{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164808,"rows_kept":164808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733875201692,0.36092551,96621.0,96619.0,0.31119883]
["bitfinex-derivatives","BTCF0:USTF0",1733875202290,0.36092551,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875202499,0.36092551,96621.0,96619.0,0.31119883]
["bitfinex-derivatives","BTCF0:USTF0",1733875202998,0.36092551,96621.0,96619.0,0.32060346]
["bitfinex-derivatives","BTCF0:USTF0",1733875203194,0.36092551,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875204092,0.36192551,96621.0,96619.0,0.01840463]
["bitfinex-derivatives","BTCF0:USTF0",1733875204296,0.36192551,96621.0,96619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733875204794,0.36192551,96621.0,96618.0,0.31019883]
["bitfinex-derivatives","BTCF0:USTF0",1733875204795,0.36092551,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875205098,0.36092551,96621.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733875205492,0.36092551,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875205889,0.36092551,96621.0,96620.0,0.25005462]
["bitfinex-derivatives","BTCF0:USTF0",1733875206388,0.36092551,96621.0,96597.0,0.43429806]
["bitfinex-derivatives","BTCF0:USTF0",1733875206389,0.36092551,96621.0,96617.0,0.18604629]
["bitfinex-derivatives","BTCF0:USTF0",1733875206600,0.3608,96618.0,96617.0,0.18604629]
["bitfinex-derivatives","BTCF0:USTF0",1733875206897,0.51491118,96618.0,96617.0,0.18604629]
["bitfinex-derivatives","BTCF0:USTF0",1733875207092,0.51491118,96618.0,96616.0,0.18604629]
["bitfinex-derivatives","BTCF0:USTF0",1733875207293,0.3608,96618.0,96611.0,0.18604629]
["bitfinex-derivatives","BTCF0:USTF0",1733875207493,0.12328137,96612.0,96610.0,0.18604629]
["bitfinex-derivatives","BTCF0:USTF0",1733875207995,0.12328137,96613.0,96611.0,0.18604629]
["bitfinex-derivatives","BTCF0:USTF0",1733875208192,0.12328137,96613.0,96612.0,0.18604629]
["bitfinex-derivatives","BTCF0:USTF0",1733875208496,0.12328137,96613.0,96602.0,0.31019883]
["bitfinex-derivatives","BTCF0:USTF0",1733875208497,0.12328137,96617.0,96610.0,0.24805462]
["bitfinex-derivatives","BTCF0:USTF0",1733875208703,0.12328137,96617.0,96614.0,0.18601246]
["bitfinex-derivatives","BTCF0:USTF0",1733875209000,0.12328137,96617.0,96615.0,0.18601246]
["bitfinex-derivatives","BTCF0:USTF0",1733875209389,0.12328137,96617.0,96614.0,0.18601246]
["bitfinex-derivatives","BTCF0:USTF0",1733875209597,0.20358137,96617.0,96614.0,0.18601246]
["bitfinex-derivatives","BTCF0:USTF0",1733875209898,0.20358137,96617.0,96613.0,0.18601246]
["bitfinex-derivatives","BTCF0:USTF0",1733875209899,0.12328137,96615.0,96613.0,0.18601246]
["bitfinex-derivatives","BTCF0:USTF0",1733875210103,0.001,96613.0,96608.0,0.19551637]
["bitfinex-derivatives","BTCF0:USTF0",1733875210298,0.3608,96609.0,96605.0,0.18597928]
["bitfinex-derivatives","BTCF0:USTF0",1733875210495,0.51491118,96609.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733875210798,0.3608,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733875211799,0.3608,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733875213001,0.3618,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733875213204,0.3618,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733875213499,0.001,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733875214394,0.15374649,96632.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875214697,0.3608,96671.0,96601.0,0.10362244]
["bitfinex-derivatives","BTCF0:USTF0",1733875214698,0.3608,96671.0,96631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875214899,0.05026807,96670.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875215094,0.3608,96671.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875215294,0.3608,96671.0,96650.0,0.54639671]
["bitfinex-derivatives","BTCF0:USTF0",1733875215499,4.907e-05,96670.0,96651.0,0.18559671]
["bitfinex-derivatives","BTCF0:USTF0",1733875215806,0.02098289,96662.0,96650.0,0.54639671]
["bitfinex-derivatives","BTCF0:USTF0",1733875216004,0.1699,96661.0,96651.0,0.18559671]
["bitfinex-derivatives","BTCF0:USTF0",1733875216298,0.1699,96661.0,96650.0,0.54639671]
["bitfinex-derivatives","BTCF0:USTF0",1733875217208,0.1729,96661.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875217407,0.1779,96661.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875217703,0.1779,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875217905,0.0886,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875218113,0.0916,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875218902,0.0916,96661.0,96658.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1733875219108,0.0916,96661.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875219410,0.4494,96661.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875219606,0.4574,96661.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875219804,0.7574,96661.0,96642.0,0.18559671]
["bitfinex-derivatives","BTCF0:USTF0",1733875220006,0.3608,96644.0,96642.0,0.05229671]
["bitfinex-derivatives","BTCF0:USTF0",1733875220207,0.0845,96643.0,96628.0,0.24746228]
["bitfinex-derivatives","BTCF0:USTF0",1733875220408,0.0845,96643.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875220409,0.0845,96643.0,96624.0,0.00944792]
["bitfinex-derivatives","BTCF0:USTF0",1733875220609,0.0845,96643.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875221115,0.10282079,96640.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875221812,0.10282079,96640.0,96614.0,0.00940744]
["bitfinex-derivatives","BTCF0:USTF0",1733875221813,0.3608,96633.0,96614.0,0.00940744]
["bitfinex-derivatives","BTCF0:USTF0",1733875222016,4.907e-05,96632.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875222213,0.08874907,96632.0,96628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733875222720,0.08874907,96632.0,96622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733875222918,0.04144,96631.0,96622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733875223109,0.08874907,96632.0,96622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733875223518,0.08874907,96632.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875223919,0.08874907,96632.0,96628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733875224320,0.04144,96631.0,96628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733875224523,0.04144,96631.0,96628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875225319,0.04144,96631.0,96622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733875225523,0.04144,96631.0,96622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733875226028,0.04144,96631.0,96628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875226220,0.04144,96631.0,96628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733875226526,0.04144,96631.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875226730,0.04244,96631.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875226923,0.04144,96630.0,96622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733875227116,0.04144,96630.0,96622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733875227927,0.04144,96630.0,96622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733875228248,0.3608,96625.0,96596.0,0.24746228]
["bitfinex-derivatives","BTCF0:USTF0",1733875228536,0.3608,96625.0,96600.0,0.20282079]
["bitfinex-derivatives","BTCF0:USTF0",1733875228537,0.3608,96614.0,96600.0,0.20282079]
["bitfinex-derivatives","BTCF0:USTF0",1733875228728,0.0882,96613.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875229916,0.0882,96613.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875230922,0.0882,96613.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733875231319,0.0892,96613.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733875231819,0.3608,96625.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733875232024,0.051714,96623.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733875232330,0.051714,96623.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733875233131,0.051714,96623.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875233132,0.04144,96628.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733875233423,0.04144,96628.0,96620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875233424,4.907e-05,96632.0,96631.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733875235634,0.00304907,96632.0,96631.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733875236120,0.00304907,96632.0,96631.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1733875236526,0.00304907,96632.0,96631.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1733875236527,4.907e-05,96632.0,96631.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1733875236725,4.907e-05,96632.0,96631.0,1.554709]
["bitfinex-derivatives","BTCF0:USTF0",1733875237522,4.907e-05,96632.0,96631.0,1.92505153]
["bitfinex-derivatives","BTCF0:USTF0",1733875237723,4.907e-05,96632.0,96631.0,1.92605153]
["bitfinex-derivatives","BTCF0:USTF0",1733875238724,4.907e-05,96632.0,96631.0,1.92305153]
["bitfinex-derivatives","BTCF0:USTF0",1733875238930,4.907e-05,96632.0,96631.0,1.92505153]
["bitfinex-derivatives","BTCF0:USTF0",1733875239129,4.907e-05,96632.0,96631.0,1.92605153]
["bitfinex-derivatives","BTCF0:USTF0",1733875240334,4.907e-05,96632.0,96631.0,2.01375153]
["bitfinex-derivatives","BTCF0:USTF0",1733875242232,4.907e-05,96632.0,96631.0,2.26055877]
["bitfinex-derivatives","BTCF0:USTF0",1733875242739,4.907e-05,96632.0,96631.0,2.01375153]
["bitfinex-derivatives","BTCF0:USTF0",1733875242926,4.907e-05,96632.0,96631.0,2.26064033]
["bitfinex-derivatives","BTCF0:USTF0",1733875243234,4.907e-05,96632.0,96631.0,2.01375153]
["bitfinex-derivatives","BTCF0:USTF0",1733875244335,0.3608,96659.0,96631.0,2.01375153]
["bitfinex-derivatives","BTCF0:USTF0",1733875244336,0.3608,96659.0,96631.0,1.96204253]
["bitfinex-derivatives","BTCF0:USTF0",1733875244528,0.3608,96659.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733875244735,0.4007,96659.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733875244929,0.04144,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733875245540,0.0517,96648.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733875245746,0.135501,96647.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733875246039,0.135501,96647.0,96641.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733875246338,0.04144,96646.0,96641.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733875246844,0.04144,96646.0,96634.0,0.01135486]
["bitfinex-derivatives","BTCF0:USTF0",1733875246845,0.04144,96646.0,96642.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733875247028,0.135501,96647.0,96642.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733875247230,0.04144,96646.0,96642.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733875247440,0.04144,96646.0,96634.0,0.01135486]
["bitfinex-derivatives","BTCF0:USTF0",1733875247441,0.04144,96646.0,96643.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733875247634,0.04144,96646.0,96634.0,0.01135486]
["bitfinex-derivatives","BTCF0:USTF0",1733875247635,0.135501,96647.0,96644.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733875247936,0.04144,96646.0,96644.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733875249134,0.04444,96646.0,96644.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733875249630,0.04144,96646.0,96644.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733875250231,0.04144,96646.0,96634.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1733875250232,0.3608,96646.0,96634.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1733875250432,0.412507,96635.0,96634.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1733875250838,0.412507,96635.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875250839,0.3608,96635.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875251039,0.051711,96629.0,96624.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733875251239,0.1665,96634.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733875251240,0.051711,96627.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733875251433,0.0872,96626.0,96615.0,1.5095252]
["bitfinex-derivatives","BTCF0:USTF0",1733875251633,0.0872,96626.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875251634,0.051716,96619.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875251833,0.10282079,96625.0,96604.0,0.36235251]
["bitfinex-derivatives","BTCF0:USTF0",1733875252140,0.051718,96615.0,96611.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875252336,0.051718,96615.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875252531,0.10282079,96625.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875252532,0.09204065,96624.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875252735,0.10282079,96625.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733875252736,0.051719,96612.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733875254642,0.051719,96612.0,96611.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1733875255041,0.412519,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875255241,0.051725,96602.0,96601.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1733875255541,0.412525,96602.0,96601.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1733875256336,0.413525,96602.0,96601.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1733875256939,0.05173,96592.0,96591.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1733875259844,0.05173,96592.0,96591.0,1.50155288]
["bitfinex-derivatives","BTCF0:USTF0",1733875262036,0.0818,96593.0,96591.0,1.55328388]
["bitfinex-derivatives","BTCF0:USTF0",1733875262236,0.3608,96594.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733875262940,0.3608,96594.0,96593.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1733875264246,0.3608,96594.0,96591.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1733875264450,0.051729,96593.0,96591.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1733875267053,0.051729,96593.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733875267252,0.00107521,96602.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733875267453,0.00107521,96602.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733875274055,0.00107521,96602.0,96598.0,0.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1733875274259,0.05280021,96602.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733875274458,0.0874,96601.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733875274658,0.139125,96601.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733875274857,0.139125,96601.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733875275250,0.139125,96601.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733875275860,0.139125,96601.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733875276156,0.0874,96601.0,96594.0,0.37082154]
["bitfinex-derivatives","BTCF0:USTF0",1733875276457,0.00107521,96602.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733875279357,0.00107521,96602.0,96601.0,1.551725]
["bitfinex-derivatives","BTCF0:USTF0",1733875280058,0.00107521,96602.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875280059,0.051726,96600.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875280255,0.0825,96599.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733875280651,0.0825,96599.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875280652,0.051728,96596.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875280856,0.051728,96596.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875281061,0.0825,96599.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875281256,0.0825,96599.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733875282058,0.00107521,96602.0,96590.0,0.10282079]
["bitfinex-derivatives","BTCF0:USTF0",1733875282356,0.00107521,96602.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733875283461,0.12407693,96602.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733875283663,7.521e-05,96602.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733875284159,0.00107521,96602.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733875284360,0.00107521,96602.0,96601.0,0.31638122]
["bitfinex-derivatives","BTCF0:USTF0",1733875285562,0.00147522,96602.0,96601.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733875285764,7.521e-05,96602.0,96601.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733875286168,0.00107521,96602.0,96601.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1733875287368,0.00107521,96602.0,96601.0,0.06932429]
["bitfinex-derivatives","BTCF0:USTF0",1733875289271,0.00107521,96602.0,96601.0,1.56932429]
["bitfinex-derivatives","BTCF0:USTF0",1733875290663,0.00107521,96602.0,96601.0,1.81719716]
["bitfinex-derivatives","BTCF0:USTF0",1733875290860,0.00107521,96602.0,96601.0,1.56932429]
["bitfinex-derivatives","BTCF0:USTF0",1733875292961,0.00107521,96602.0,96601.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733875293167,0.08317521,96602.0,96601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733875293371,0.051725,96601.0,96594.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875293670,0.2623175,96602.0,96595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875293671,0.45313912,96598.0,96595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875293859,0.051728,96596.0,96595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875295468,0.052728,96596.0,96595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733875295968,0.14506712,96596.0,96595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733875296366,0.14606712,96596.0,96595.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733875296677,0.053728,96596.0,96595.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733875296968,0.053728,96596.0,96595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733875297169,0.053728,96596.0,96588.0,0.02094277]
["bitfinex-derivatives","BTCF0:USTF0",1733875297170,0.051732,96589.0,96588.0,0.02094277]
["bitfinex-derivatives","BTCF0:USTF0",1733875297472,0.051735,96582.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733875299467,0.053735,96582.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733875300577,0.051739,96577.0,96576.0,0.29962522]
["bitfinex-derivatives","BTCF0:USTF0",1733875300761,0.051739,96577.0,96576.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733875300960,0.05174,96574.0,96572.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875301274,0.412537,96580.0,96578.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733875302171,0.36224,96589.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733875302363,0.23170344,96596.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875302671,0.05173,96592.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733875302868,0.05173,96592.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875303974,0.0877,96596.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875303975,0.051731,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875305271,0.052731,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875306067,0.053731,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875306976,0.053731,96591.0,96589.0,1.551732]
["bitfinex-derivatives","BTCF0:USTF0",1733875307771,0.053731,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733875307976,0.002,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733875308772,0.001,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733875308975,0.002,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733875312079,0.053731,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875313178,0.052731,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875313369,0.053731,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875313571,0.052731,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875313770,0.053731,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875314967,0.002,96591.0,96587.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733875315271,0.051734,96585.0,96583.0,0.60868722]
["bitfinex-derivatives","BTCF0:USTF0",1733875315472,0.002,96591.0,96579.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875315473,0.051736,96580.0,96579.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875315776,0.3608,96586.0,96575.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875315777,0.051738,96577.0,96575.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875316281,0.051738,96577.0,96574.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875316681,0.13112842,96586.0,96573.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875316881,0.001,96577.0,96574.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875317079,0.001,96577.0,96575.0,0.29962622]
["bitfinex-derivatives","BTCF0:USTF0",1733875317270,0.001,96577.0,96576.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1733875317476,0.051735,96583.0,96577.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733875317670,0.051735,96583.0,96578.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733875318272,0.05174,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875319180,0.051744,96566.0,96565.0,0.05184502]
["bitfinex-derivatives","BTCF0:USTF0",1733875319382,0.051744,96566.0,96565.0,0.29970162]
["bitfinex-derivatives","BTCF0:USTF0",1733875319678,0.051744,96566.0,96565.0,1.50010102]
["bitfinex-derivatives","BTCF0:USTF0",1733875320273,0.052744,96566.0,96565.0,1.50210102]
["bitfinex-derivatives","BTCF0:USTF0",1733875320684,0.053744,96566.0,96565.0,1.50210102]
["bitfinex-derivatives","BTCF0:USTF0",1733875321781,0.053744,96566.0,96565.0,0.00210102]
["bitfinex-derivatives","BTCF0:USTF0",1733875321984,0.053744,96566.0,96565.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1733875322188,0.05383972,96566.0,96565.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1733875323279,0.14592222,96566.0,96565.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1733875324179,0.05383972,96566.0,96565.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1733875324775,0.05383972,96566.0,96565.0,0.05284502]
["bitfinex-derivatives","BTCF0:USTF0",1733875325378,0.00148,96572.0,96565.0,0.41364502]
["bitfinex-derivatives","BTCF0:USTF0",1733875325584,0.0920825,96573.0,96565.0,0.41364502]
["bitfinex-derivatives","BTCF0:USTF0",1733875325876,0.0920825,96574.0,96565.0,0.41364502]
["bitfinex-derivatives","BTCF0:USTF0",1733875326178,0.051743,96568.0,96565.0,0.41364502]
["bitfinex-derivatives","BTCF0:USTF0",1733875326591,0.002,96572.0,96565.0,0.41364502]
["bitfinex-derivatives","BTCF0:USTF0",1733875326885,0.051744,96567.0,96565.0,0.36190102]
["bitfinex-derivatives","BTCF0:USTF0",1733875328078,0.052744,96567.0,96565.0,0.36190102]
["bitfinex-derivatives","BTCF0:USTF0",1733875328476,0.0822,96566.0,96565.0,0.36190102]
["bitfinex-derivatives","BTCF0:USTF0",1733875328986,0.0822,96566.0,96565.0,0.36390102]
["bitfinex-derivatives","BTCF0:USTF0",1733875329186,0.0822,96566.0,96565.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1733875329383,0.0822,96566.0,96565.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733875329583,0.0822,96566.0,96565.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1733875329784,0.0832,96566.0,96565.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1733875329983,0.0832,96566.0,96565.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733875330185,0.0842,96566.0,96565.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1733875332183,0.0842,96566.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875332184,0.051761,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875333287,0.05288874,96535.0,96534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875333489,0.05288874,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875333888,0.00012774,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875334089,0.00112774,96535.0,96534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875334489,0.00212774,96535.0,96534.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1733875334688,0.00212774,96535.0,96534.0,1.9518]
["bitfinex-derivatives","BTCF0:USTF0",1733875335387,0.10567384,96577.0,96534.0,2.26179848]
["bitfinex-derivatives","BTCF0:USTF0",1733875335694,0.00144,96579.0,96577.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733875335987,0.051737,96580.0,96578.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733875336595,0.051737,96580.0,96579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875336984,0.051737,96580.0,96578.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733875338486,0.053737,96580.0,96578.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733875338989,0.05174,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875339290,0.05174,96574.0,96556.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733875339291,0.051747,96561.0,96556.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733875339493,0.051747,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875340283,0.051747,96561.0,96556.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733875340284,0.051749,96557.0,96556.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733875340488,0.051749,96557.0,96556.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1733875341295,0.051749,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875341496,0.051744,96567.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875341685,0.051744,96567.0,96560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733875341990,0.0892,96582.0,96570.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733875341991,0.051741,96572.0,96570.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733875343089,0.051742,96569.0,96567.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733875343296,0.001,96572.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875343592,0.051743,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875344298,0.051743,96567.0,96566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733875344493,0.10282079,96580.0,96566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733875344700,0.05174,96574.0,96572.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733875345290,0.05174,96574.0,96567.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733875345291,0.10282079,96590.0,96567.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733875345494,0.051732,96589.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733875345697,0.0935,96599.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733875345698,0.051732,96588.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733875345895,0.051726,96601.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733875346101,0.051728,96596.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733875346291,0.051728,96596.0,96593.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733875347194,0.051729,96595.0,96593.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733875347493,0.051729,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875348101,0.051729,96595.0,96593.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733875348500,0.051729,96595.0,96593.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733875349202,0.053729,96595.0,96593.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733875349695,0.053729,96595.0,96593.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733875349896,0.002,96595.0,96593.0,0.139629]
["bitfinex-derivatives","BTCF0:USTF0",1733875350288,0.051719,96612.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733875350489,0.05172,96611.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733875350691,0.051721,96610.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733875351292,0.051721,96610.0,96607.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1733875351691,0.00558793,96619.0,96607.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1733875351999,0.051716,96618.0,96607.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1733875352205,0.00558793,96619.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875352497,0.00558793,96619.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875353204,0.003,96618.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875354895,0.003,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875354896,0.051716,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875355505,0.058716,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875355701,0.061716,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875355911,0.151616,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875357299,0.061716,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875357990,0.01,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875358502,0.01,96618.0,96617.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733875360998,0.01,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875364011,0.14302618,96642.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875364208,0.05171,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875365903,0.06071,96630.0,96629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875366597,0.06671,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875367205,0.051717,96616.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875367411,0.051728,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875367902,0.3608,96621.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875367903,0.10282079,96620.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875368108,0.051721,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875369306,0.052721,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875369702,0.053721,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875372514,0.002,96609.0,96607.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1733875372711,0.002,96609.0,96608.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1733875373219,0.002,96609.0,96608.0,1.768]
["bitfinex-derivatives","BTCF0:USTF0",1733875374005,0.051716,96619.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875374206,0.051716,96619.0,96608.0,1.768]
["bitfinex-derivatives","BTCF0:USTF0",1733875374207,0.15320642,96637.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875374416,0.051711,96628.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875375820,0.065711,96628.0,96626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875376113,0.065711,96628.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875376815,0.21891742,96628.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875377016,0.15320642,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875377310,0.065711,96628.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875377614,0.05029332,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875378218,0.051717,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875379608,0.051717,96617.0,96616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875379809,0.057717,96617.0,96616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875380010,0.057717,96617.0,96599.0,0.1850829]
["bitfinex-derivatives","BTCF0:USTF0",1733875380011,0.21149961,96617.0,96599.0,0.1850829]
["bitfinex-derivatives","BTCF0:USTF0",1733875380215,0.051731,96590.0,96588.0,0.1850829]
["bitfinex-derivatives","BTCF0:USTF0",1733875380410,0.051732,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875382122,0.051732,96588.0,96586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733875382322,0.052732,96588.0,96586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733875382915,0.055732,96588.0,96586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733875383322,0.055732,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875383524,0.057732,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875384428,0.056732,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875385026,0.054732,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875385219,0.055732,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875385726,0.051741,96572.0,96571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733875385929,0.051741,96572.0,96571.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1733875386628,0.051734,96584.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733875386828,0.002,96588.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733875387424,0.051727,96598.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733875387625,0.051727,96598.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875387626,0.051727,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875388120,0.051724,96603.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733875388321,0.051725,96601.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733875388726,0.051726,96600.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733875389523,0.051726,96600.0,96598.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1733875389922,0.051717,96617.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733875390127,0.1777,96619.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875390326,0.051721,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875392034,0.052721,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875392229,0.004,96610.0,96608.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733875393028,0.004,96610.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875394026,0.05572,96610.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875394432,0.05472,96610.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875394637,0.05572,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875395427,0.05472,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875395632,0.05572,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875396538,0.05843308,96619.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875396931,0.05172,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875397435,0.051727,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875398433,0.051727,96598.0,96597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875399038,0.002,96619.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733875399233,0.051718,96614.0,96613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875399735,0.71004,96632.0,96613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875399736,0.051714,96623.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733875399932,0.051714,96623.0,96622.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1733875400331,0.70856,96632.0,96622.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1733875400332,0.05171,96630.0,96622.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1733875400632,0.051711,96629.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733875401938,0.053711,96629.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733875402542,0.051695,96658.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733875402543,0.0517,96649.0,96644.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733875402841,0.0517,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875403440,0.051696,96656.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875403639,0.051694,96660.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875403872,0.051694,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875404839,0.054694,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875405038,0.051699,96650.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875405345,0.009,96660.0,96645.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733875405346,0.051701,96646.0,96645.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733875407541,0.009,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733875407739,0.009,96650.0,96649.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733875408237,0.051698,96653.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875408445,0.051694,96660.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733875408751,0.412488,96671.0,96665.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733875408752,0.00140001,96671.0,96665.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733875408945,0.051688,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875410740,0.3608,96687.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733875411144,0.051685,96676.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733875411535,0.3608,96687.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733875411536,0.051682,96683.0,96677.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733875411740,0.051682,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875412246,0.006,96687.0,96682.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733875412848,0.006,96687.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733875413849,0.051679,96688.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733875414448,0.005,96687.0,96684.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733875414746,0.009,96687.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733875414948,0.004,96687.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733875415650,0.004,96687.0,96685.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733875415848,0.004,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875416053,0.055679,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875416751,0.05168,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875417144,0.01221499,96687.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875417145,0.009,96687.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875417542,0.051685,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875418255,0.004,96685.0,96674.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1733875418555,0.051685,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875418752,0.053685,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875419146,0.058685,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875419447,0.007,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875419650,0.007,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875420951,0.05169,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875421459,0.051696,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875422050,0.3608,96674.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875422253,0.3608,96674.0,96653.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733875422254,0.001,96666.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733875423456,0.051691,96665.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875424952,0.051696,96656.0,96655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733875425149,0.051696,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875426331,0.052696,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875426463,0.0124961,96676.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875426758,0.05169,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875428351,0.05369,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875428551,0.05469,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875430462,0.003,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875430768,0.001,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875430952,0.23748261,96689.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875430953,0.15378261,96693.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875431260,0.051679,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875432257,0.001,96693.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875432467,0.001,96693.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733875432658,0.051673,96698.0,96686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875432860,0.1,96700.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733875433362,0.1,96700.0,96699.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1733875433568,0.1,96700.0,96699.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1733875434762,0.1,96700.0,96699.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1733875434763,0.103,96700.0,96699.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1733875435067,0.103,96700.0,96699.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1733875435366,0.11,96700.0,96699.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733875435967,0.36220001,96728.0,96699.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733875435968,0.051661,96721.0,96699.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733875436264,0.051661,96721.0,96719.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733875437160,0.15418022,96740.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733875437161,0.051658,96728.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733875437372,0.051658,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875438271,0.054658,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875438869,0.054658,96728.0,96727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875439065,0.060658,96728.0,96727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875439864,0.060658,96728.0,96727.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1733875440372,0.060658,96728.0,96727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875443269,0.060658,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875443466,0.05167,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875444064,0.1751,96727.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875444277,0.051662,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875444575,0.10263414,96720.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875444576,0.051664,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875445883,0.051664,96715.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875446763,0.051664,96715.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875446764,0.3,96715.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875446968,0.051674,96697.0,96696.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1733875448469,0.051669,96707.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875448772,0.051675,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875450769,0.06377143,96707.0,96685.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733875450770,0.05168,96686.0,96685.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733875451878,0.086,96705.0,96685.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1733875452076,0.05167,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875452770,0.05167,96704.0,96703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733875453372,0.3474,96711.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875453675,0.3474,96711.0,96685.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733875453676,0.05168,96687.0,96685.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733875453871,0.05168,96687.0,96685.0,1.64178]
["bitfinex-derivatives","BTCF0:USTF0",1733875454581,0.4363,96711.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733875454782,0.051675,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875455679,0.051675,96695.0,96694.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733875456177,0.052675,96695.0,96694.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733875456381,0.111597,96711.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875456583,0.051671,96702.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733875456781,0.051671,96702.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875456782,0.05167,96705.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733875457080,0.05167,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875458175,0.05467,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875458576,0.001,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875458777,0.003,96705.0,96704.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1733875459076,0.15334337,96737.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733875459276,0.05305201,96737.0,96736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875459477,0.051652,96737.0,96736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875460672,0.055652,96737.0,96736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875460870,0.055652,96737.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875461076,0.05166,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875462678,0.20500037,96729.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875463188,0.051662,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875463577,0.051668,96707.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875466893,0.051668,96707.0,96706.0,0.00308017]
["bitfinex-derivatives","BTCF0:USTF0",1733875467589,0.051668,96707.0,96706.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1733875468689,0.052668,96707.0,96706.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733875471401,0.052668,96707.0,96706.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733875471599,0.352668,96707.0,96706.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733875471898,0.052668,96707.0,96706.0,0.20817771]
["bitfinex-derivatives","BTCF0:USTF0",1733875472098,0.001,96707.0,96706.0,0.20817771]
["bitfinex-derivatives","BTCF0:USTF0",1733875472785,0.00108017,96707.0,96706.0,0.20817771]
["bitfinex-derivatives","BTCF0:USTF0",1733875473188,0.00108017,96707.0,96706.0,0.21217771]
["bitfinex-derivatives","BTCF0:USTF0",1733875473386,8.017e-05,96707.0,96706.0,0.21517771]
["bitfinex-derivatives","BTCF0:USTF0",1733875474295,8.017e-05,96707.0,96706.0,0.21317771]
["bitfinex-derivatives","BTCF0:USTF0",1733875474797,8.017e-05,96707.0,96706.0,0.21217771]
["bitfinex-derivatives","BTCF0:USTF0",1733875475288,8.017e-05,96707.0,96706.0,0.20917771]
["bitfinex-derivatives","BTCF0:USTF0",1733875475490,8.017e-05,96707.0,96706.0,0.21017771]
["bitfinex-derivatives","BTCF0:USTF0",1733875479196,8.017e-05,96707.0,96706.0,0.39337771]
["bitfinex-derivatives","BTCF0:USTF0",1733875480100,0.34736,96730.0,96706.0,0.39337771]
["bitfinex-derivatives","BTCF0:USTF0",1733875480397,0.051657,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875481599,0.051657,96729.0,96727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875481998,0.051657,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875482701,0.053657,96729.0,96727.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733875482890,0.002,96729.0,96727.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733875483089,0.002,96729.0,96728.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1733875484095,0.051651,96739.0,96728.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1733875484399,0.051649,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733875485601,0.21870401,96762.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733875485901,0.051646,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875487100,0.46343375,96760.0,96748.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733875487101,0.051643,96755.0,96748.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733875487397,0.006,96749.0,96748.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1733875487895,0.006,96749.0,96748.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1733875488896,0.051646,96750.0,96748.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733875489101,0.051646,96750.0,96748.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1733875489700,0.004,96749.0,96748.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1733875490504,0.004,96750.0,96749.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733875491898,0.051641,96759.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875492206,0.3608,96760.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733875492395,0.051642,96757.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733875493398,0.051645,96751.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875493896,0.006,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875493897,0.006,96757.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875494404,0.051642,96756.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875494608,0.232542,96756.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875494908,0.412445,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875495204,0.3608,96750.0,96719.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1733875495394,0.051653,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875496600,0.052653,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875497000,0.001,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875500901,0.001,96736.0,96735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733875501499,0.1809,96756.0,96737.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733875501500,0.051645,96752.0,96737.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733875501707,0.051645,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875502207,0.0913,96756.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875502400,0.051643,96755.0,96754.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733875503906,0.05164,96761.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733875504109,0.05164,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875504702,0.01215588,96764.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875504903,0.051638,96764.0,96763.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733875505605,0.051635,96770.0,96769.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733875505804,0.051635,96770.0,96769.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1733875506006,0.01213747,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875506199,0.094,96784.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875506200,0.051631,96777.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733875507402,0.05163,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733875507705,0.05163,96780.0,96779.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1733875507901,0.051625,96789.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875508104,0.051625,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875509903,0.01212193,96794.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875510204,0.051628,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875510406,0.3608,96796.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875510407,0.3608,96788.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875510613,0.3608,96788.0,96758.0,0.30871469]
["bitfinex-derivatives","BTCF0:USTF0",1733875510614,0.3608,96780.0,96761.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1733875510805,0.3608,96780.0,96750.0,0.66951469]
["bitfinex-derivatives","BTCF0:USTF0",1733875510806,0.05164,96760.0,96759.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1733875510997,0.051642,96757.0,96750.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1733875511203,0.3608,96760.0,96750.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1733875511399,0.46483376,96771.0,96763.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733875511400,0.051636,96769.0,96763.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733875511703,0.051636,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875512099,0.10263375,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875512405,0.10263375,96780.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875512406,0.051637,96765.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875512603,0.051639,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875513400,0.10263375,96771.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875513599,0.05164,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875516317,0.051644,96753.0,96752.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733875517516,0.0879,96769.0,96752.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733875517702,0.0948,96770.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875518410,0.051639,96763.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875519613,0.051637,96767.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733875519912,0.0948,96770.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875519913,0.051638,96764.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875520209,0.0948,96770.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875520210,0.053639,96763.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875521011,0.002,96763.0,96762.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733875521206,0.12250074,96779.0,96762.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733875521410,0.3608,96781.0,96762.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733875521411,0.051634,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875524212,0.12250074,96778.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875524417,0.12250074,96780.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875524608,0.12250074,96781.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875524808,0.12250074,96781.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733875525205,0.12250074,96781.0,96773.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733875525404,0.12250074,96780.0,96773.0,0.238533]
["bitfinex-derivatives","BTCF0:USTF0",1733875525609,0.051631,96777.0,96773.0,0.238533]
["bitfinex-derivatives","BTCF0:USTF0",1733875526008,0.051631,96777.0,96773.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733875526209,0.051631,96777.0,96774.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733875526526,0.051631,96777.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733875527715,0.12250074,96778.0,96777.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733875529419,0.051627,96784.0,96782.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733875530415,0.17435649,96778.0,96776.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733875531515,0.051633,96774.0,96773.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733875532219,0.051634,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875536116,0.12272549,96774.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875536317,0.17435749,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733875536726,0.12272549,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733875536920,0.12272549,96776.0,96775.0,1.551632]
["bitfinex-derivatives","BTCF0:USTF0",1733875537326,0.12272549,96777.0,96775.0,1.551632]
["bitfinex-derivatives","BTCF0:USTF0",1733875538729,0.12272549,96776.0,96775.0,1.551632]
["bitfinex-derivatives","BTCF0:USTF0",1733875539528,0.20497337,96780.0,96775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875539731,0.20497337,96780.0,96778.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733875540530,0.15334337,96779.0,96778.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733875542526,0.18445587,96785.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875542726,0.54525587,96786.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875543120,0.54525587,96786.0,96785.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733875543930,0.3658,96786.0,96785.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733875544329,0.218,96786.0,96785.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733875545428,0.218,96786.0,96785.0,0.1103507]
["bitfinex-derivatives","BTCF0:USTF0",1733875546134,0.213,96786.0,96785.0,0.1103507]
["bitfinex-derivatives","BTCF0:USTF0",1733875546330,0.218,96786.0,96785.0,0.1113507]
["bitfinex-derivatives","BTCF0:USTF0",1733875546637,0.01640433,96788.0,96786.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733875547424,0.3608,96797.0,96786.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733875547630,0.3608,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733875548337,0.3608,96797.0,96796.0,1.551621]
["bitfinex-derivatives","BTCF0:USTF0",1733875549634,0.3608,96797.0,96796.0,1.56621399]
["bitfinex-derivatives","BTCF0:USTF0",1733875550026,0.3608,96797.0,96796.0,0.06621399]
["bitfinex-derivatives","BTCF0:USTF0",1733875550636,0.3608,96797.0,96796.0,0.06721399]
["bitfinex-derivatives","BTCF0:USTF0",1733875550832,0.1,96800.0,96796.0,0.06721399]
["bitfinex-derivatives","BTCF0:USTF0",1733875551027,0.1,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733875551933,0.15020865,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733875552536,0.3608,96807.0,96806.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733875552736,0.41100823,96807.0,96806.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733875553144,0.41100823,96807.0,96806.0,1.551616]
["bitfinex-derivatives","BTCF0:USTF0",1733875553440,0.41100823,96807.0,96806.0,2.273216]
["bitfinex-derivatives","BTCF0:USTF0",1733875553441,0.05020823,96807.0,96806.0,2.273216]
["bitfinex-derivatives","BTCF0:USTF0",1733875553636,0.0892,96826.0,96806.0,2.273216]
["bitfinex-derivatives","BTCF0:USTF0",1733875553637,0.0892,96826.0,96817.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733875553835,0.051609,96819.0,96817.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733875554031,0.051609,96819.0,96806.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733875554032,0.15320224,96818.0,96806.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733875554338,0.051613,96812.0,96811.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1733875554639,0.21468072,96820.0,96806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875554835,0.051609,96818.0,96806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875555138,0.15209211,96817.0,96815.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733875555332,0.15209211,96816.0,96815.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733875555734,0.051609,96818.0,96815.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733875555932,0.0965,96822.0,96815.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733875556134,0.051609,96819.0,96815.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733875556330,0.20372672,96818.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733875556535,0.15211772,96817.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733875556836,0.0965,96822.0,96821.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733875557035,0.24727755,96822.0,96821.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733875557237,0.0965,96822.0,96821.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733875557534,0.0965,96822.0,96809.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1733875557535,0.0965,96822.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875557740,0.051609,96818.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875558127,0.0965,96822.0,96815.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733875558128,0.0965,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875558333,0.29913391,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875558639,0.05161,96817.0,96815.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733875558938,0.05161,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875560135,0.05161,96817.0,96806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875560332,0.051615,96807.0,96806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875560541,0.051615,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875560742,0.412415,96807.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875560933,0.17453377,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875561140,0.051623,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875562142,0.051633,96773.0,96772.0,0.18565268]
["bitfinex-derivatives","BTCF0:USTF0",1733875562335,0.17452713,96773.0,96761.0,0.54645268]
["bitfinex-derivatives","BTCF0:USTF0",1733875562538,0.12289413,96772.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875562939,0.051639,96762.0,96755.0,0.18565268]
["bitfinex-derivatives","BTCF0:USTF0",1733875563239,0.051639,96762.0,96742.0,0.30942113]
["bitfinex-derivatives","BTCF0:USTF0",1733875563240,0.051644,96752.0,96744.0,0.43318959]
["bitfinex-derivatives","BTCF0:USTF0",1733875563640,0.051644,96752.0,96744.0,0.24753691]
["bitfinex-derivatives","BTCF0:USTF0",1733875563837,0.051644,96752.0,96747.0,0.18565268]
["bitfinex-derivatives","BTCF0:USTF0",1733875564035,0.72304,96756.0,96747.0,0.18565268]
["bitfinex-derivatives","BTCF0:USTF0",1733875564235,0.7216,96756.0,96754.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733875564436,0.7216,96756.0,96743.0,0.18565268]
["bitfinex-derivatives","BTCF0:USTF0",1733875564437,0.12287277,96763.0,96759.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733875564647,0.412437,96766.0,96759.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733875564934,0.3608,96766.0,96761.0,0.18565268]
["bitfinex-derivatives","BTCF0:USTF0",1733875565253,0.3608,96766.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733875567241,0.3608,96766.0,96764.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733875569843,0.3608,96766.0,96764.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1733875570045,0.3608,96766.0,96764.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733875570247,0.3608,96766.0,96764.0,0.24029068]
["bitfinex-derivatives","BTCF0:USTF0",1733875570436,0.3608,96766.0,96765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875571046,0.3608,96766.0,96765.0,1.68530374]
["bitfinex-derivatives","BTCF0:USTF0",1733875571347,0.051634,96771.0,96765.0,1.68530374]
["bitfinex-derivatives","BTCF0:USTF0",1733875571535,0.051634,96771.0,96767.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733875571741,0.051634,96771.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733875573142,0.3608,96770.0,96765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875573343,0.3608,96770.0,96765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875573543,0.3608,96768.0,96765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875573741,0.3608,96768.0,96755.0,1.649242]
["bitfinex-derivatives","BTCF0:USTF0",1733875573742,0.051642,96757.0,96755.0,1.649242]
["bitfinex-derivatives","BTCF0:USTF0",1733875574347,0.051642,96757.0,96755.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733875575150,0.051642,96757.0,96755.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733875575847,0.051642,96757.0,96755.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733875576444,0.3608,96768.0,96755.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733875576644,0.09210983,96771.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875576949,0.051642,96757.0,96755.0,0.28990374]
["bitfinex-derivatives","BTCF0:USTF0",1733875577146,0.051642,96757.0,96755.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1733875577652,0.051642,96757.0,96755.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733875578449,0.051642,96757.0,96755.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1733875579249,0.051642,96757.0,96755.0,0.28990374]
["bitfinex-derivatives","BTCF0:USTF0",1733875579454,0.051642,96757.0,96755.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1733875579649,0.051642,96757.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733875580354,0.06542126,96757.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733875580651,0.06542126,96757.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733875581154,0.06542126,96757.0,96755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875581452,0.06542126,96757.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733875582648,0.06542126,96757.0,96751.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1733875582848,0.051644,96752.0,96751.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1733875584246,0.75051757,96752.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875584457,0.3608,96722.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733875584648,0.3608,96722.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875584849,0.051672,96702.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875585351,7.726e-05,96701.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875585559,7.726e-05,96701.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875586060,7.726e-05,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733875586753,7.726e-05,96701.0,96700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733875587347,7.726e-05,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733875587551,7.726e-05,96701.0,96700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733875589159,0.36087726,96701.0,96700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733875589550,0.37505808,96701.0,96700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733875590459,0.36087726,96701.0,96700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733875596460,0.36087726,96701.0,96676.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733875596461,0.051682,96681.0,96676.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733875596658,0.412482,96681.0,96678.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733875597269,0.051682,96681.0,96678.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733875597457,0.051682,96681.0,96680.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1733875597665,0.3608,96689.0,96680.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1733875597861,0.36087726,96701.0,96680.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1733875597862,0.051676,96693.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733875598165,0.051676,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875598366,0.10263375,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875598367,0.15430575,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875598762,0.051674,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875598965,0.10263375,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875598966,0.051676,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875599162,0.05168,96686.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875599375,0.051682,96681.0,96680.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733875599564,0.051682,96681.0,96680.0,1.6111]
["bitfinex-derivatives","BTCF0:USTF0",1733875600062,0.051682,96681.0,96680.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733875600273,0.051682,96681.0,96680.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733875600862,0.051682,96681.0,96680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733875601774,0.051682,96681.0,96680.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1733875602471,0.052682,96681.0,96680.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1733875604479,0.03136238,96689.0,96680.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1733875604974,0.051682,96682.0,96680.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1733875605563,0.10263375,96694.0,96680.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1733875605776,0.15430875,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875606078,0.001,96689.0,96680.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1733875606370,0.10263375,96700.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875606576,7.726e-05,96701.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875606577,7.726e-05,96701.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875606776,7.726e-05,96701.0,96700.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733875607279,0.3608,96714.0,96700.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733875607577,0.051669,96707.0,96701.0,0.151872]
["bitfinex-derivatives","BTCF0:USTF0",1733875608177,0.051669,96707.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875608477,0.05171243,96706.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875608877,0.05167,96705.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875609464,0.05167,96705.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875610372,0.09207,96729.0,96704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733875610570,0.10263375,96720.0,96704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733875610780,0.15429575,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875610972,0.051662,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875611474,0.051664,96715.0,96704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733875611681,0.05167,96705.0,96704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733875613265,0.05167,96705.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875613266,0.14385336,96705.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875613471,0.05167,96705.0,96700.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733875613667,0.412472,96701.0,96690.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1733875613868,0.051677,96691.0,96690.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1733875614780,0.14385526,96691.0,96690.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1733875615076,0.051674,96697.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733875615281,0.51563683,96710.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875615480,0.051662,96719.0,96700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875615481,0.051671,96702.0,96700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875615688,0.051671,96703.0,96700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875615977,0.15343682,96715.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875615978,0.051672,96701.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875616179,0.051674,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875618481,0.051674,96697.0,96696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733875618979,0.053674,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875621082,0.06738487,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875621487,0.06538487,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875621680,0.06738487,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875622077,0.06538487,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875622282,0.06838487,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875622888,0.06938487,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875623186,0.07038487,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875623976,0.051679,96688.0,96687.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733875624176,0.051683,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875625292,0.051677,96692.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733875625496,0.51571682,96696.0,96688.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1733875625678,0.3608,96696.0,96688.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1733875625877,0.051675,96696.0,96688.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1733875626083,0.001,96697.0,96688.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1733875626287,0.10263375,96700.0,96691.0,0.18546348]
["bitfinex-derivatives","BTCF0:USTF0",1733875626587,0.051676,96693.0,96691.0,0.18546348]
["bitfinex-derivatives","BTCF0:USTF0",1733875626792,0.051673,96699.0,96691.0,0.18546348]
["bitfinex-derivatives","BTCF0:USTF0",1733875626977,0.051673,96698.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875627384,0.051673,96698.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875628079,0.00144,96710.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875628282,0.051668,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875629387,0.055668,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875630495,0.056668,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875631077,0.004,96709.0,96707.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1733875631292,0.004,96709.0,96707.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1733875631479,0.34736,96713.0,96707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875631682,0.34736,96713.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733875631888,0.051664,96715.0,96712.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733875632081,0.051665,96714.0,96712.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733875632390,0.051665,96714.0,96712.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733875632592,0.051665,96714.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875632593,0.051668,96708.0,96707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875632887,0.051668,96708.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875633193,0.051668,96708.0,96707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875633584,0.17552826,96714.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875633794,0.051667,96710.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875634097,0.001,96714.0,96701.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733875634098,0.051671,96702.0,96701.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733875634297,0.3608,96708.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875634298,0.051673,96699.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875635284,0.17453626,96699.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875635481,0.051673,96699.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875636086,0.053673,96699.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875636291,0.12286326,96698.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875636486,0.15343682,96704.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875636683,0.00144,96699.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875636887,0.001,96699.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875637602,0.055673,96699.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875638187,0.054673,96699.0,96697.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733875638991,0.003,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875639191,0.004,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875640088,0.003,96699.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875640484,0.054673,96699.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875640995,0.051673,96699.0,96698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875641393,0.051673,96699.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875641587,0.051673,96699.0,96698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875641995,0.051673,96699.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875642298,0.053673,96699.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875642486,0.053673,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875643804,0.051669,96706.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875643991,0.05167,96705.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733875644391,0.05167,96704.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733875644595,0.051671,96703.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733875644791,0.34736,96712.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875645088,0.399026,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875645798,0.051664,96715.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733875646589,0.051665,96714.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733875647594,0.054665,96714.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733875647790,0.055665,96714.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733875648003,0.01352254,96730.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733875648211,0.051656,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733875648498,0.34736,96737.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875648690,0.15343682,96751.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875648900,0.15343682,96754.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875649202,0.051648,96746.0,96745.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1733875650293,0.051656,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875652500,0.002,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875652701,0.002,96730.0,96729.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733875654197,0.002,96730.0,96729.0,0.773257]
["bitfinex-derivatives","BTCF0:USTF0",1733875654503,0.051648,96745.0,96737.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733875654703,0.051648,96745.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875654901,0.051649,96744.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875656310,0.004,96745.0,96743.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733875656512,0.004,96744.0,96743.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1733875657008,0.10263375,96760.0,96743.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1733875657009,0.15343682,96765.0,96743.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733875657211,0.051639,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875657405,0.051639,96763.0,96761.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733875660204,0.051639,96763.0,96761.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733875661411,0.051639,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875662417,0.01992769,96767.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875662819,0.051654,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875663016,0.20424635,96766.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875663017,0.051658,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875666021,0.052658,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875666322,0.052658,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875666709,0.051659,96725.0,96724.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733875667910,0.051664,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875669716,0.10363375,96725.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875669717,0.3608,96722.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733875669917,0.3608,96722.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875669918,0.051664,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875671419,0.3608,96720.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875671618,0.051674,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875673321,0.051674,96697.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875673322,0.37376876,96697.0,96676.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1733875673624,0.051684,96677.0,96676.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1733875674013,0.412484,96677.0,96676.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733875674214,0.051684,96677.0,96676.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733875674621,0.412484,96677.0,96676.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733875675320,0.41387901,96689.0,96676.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1733875675321,0.051681,96685.0,96676.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1733875675516,0.86155682,96699.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875675517,0.7096,96699.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875675719,0.051676,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875675925,0.051676,96694.0,96693.0,1.6019]
["bitfinex-derivatives","BTCF0:USTF0",1733875676623,0.051676,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875677016,0.053676,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875678220,0.053676,96694.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875678221,0.051681,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875678521,0.051684,96677.0,96676.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733875679720,0.051684,96677.0,96676.0,0.00510027]
["bitfinex-derivatives","BTCF0:USTF0",1733875680331,0.051684,96677.0,96676.0,0.00910027]
["bitfinex-derivatives","BTCF0:USTF0",1733875680720,0.10263375,96686.0,96676.0,0.00910027]
["bitfinex-derivatives","BTCF0:USTF0",1733875680917,0.051681,96683.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875683131,0.051681,96683.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875683327,0.051681,96683.0,96681.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733875683927,0.3608,96698.0,96681.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733875683928,0.051678,96689.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733875684128,0.051678,96689.0,96681.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1733875685035,0.051679,96688.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733875685230,0.051679,96688.0,96681.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733875685231,0.00140001,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875685430,0.398993,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875686822,0.400993,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875687028,0.401993,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875687732,0.18882,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875688333,0.003,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875688532,0.051669,96707.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875688830,0.10263375,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875689029,0.3474,96729.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875689229,0.10263375,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875689429,0.10263375,96720.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733875689430,0.051666,96711.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733875689632,0.051666,96711.0,96708.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733875690037,0.10263375,96720.0,96708.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733875690038,0.051667,96710.0,96708.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733875690335,0.10263375,96720.0,96706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733875690336,0.051668,96708.0,96706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733875690729,0.051668,96708.0,96706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875690934,0.051665,96714.0,96707.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1733875691138,0.051663,96718.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733875691325,0.051663,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875693234,0.051663,96718.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875693635,0.15343682,96748.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733875693829,0.051651,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875694932,0.02103381,96744.0,96739.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1733875695138,0.051646,96750.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733875695339,0.051646,96750.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875695340,0.15343682,96760.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875695542,0.15343682,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875695543,0.20507682,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875695843,0.05164,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875696833,0.051637,96766.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875697039,0.051633,96773.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875697040,0.05164,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875697239,0.05764,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875698442,0.05764,96760.0,96759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733875698645,0.05764,96760.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875698646,0.051647,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875699841,0.054647,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875700536,0.003,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875704045,0.003,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875704438,0.112,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875705144,0.003,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875715880,0.003,96748.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875715881,0.051658,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875716048,0.051658,96726.0,96716.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1733875716958,0.051658,96726.0,96717.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733875717149,0.051658,96726.0,96716.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1733875717353,0.051658,96726.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875717760,0.12272799,96736.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875717761,0.051655,96732.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875718355,0.051655,96732.0,96725.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1733875718956,0.002,96726.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875720154,0.002,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875720461,0.002,96726.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875720661,0.051652,96739.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733875720853,0.051652,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875721057,0.051652,96739.0,96738.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1733875721358,0.051652,96739.0,96738.0,1.8175]
["bitfinex-derivatives","BTCF0:USTF0",1733875721760,0.051652,96739.0,96738.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1733875721954,0.002,96739.0,96738.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1733875722153,0.12272799,96744.0,96738.0,1.869151]
["bitfinex-derivatives","BTCF0:USTF0",1733875722461,0.002,96739.0,96738.0,1.869151]
["bitfinex-derivatives","BTCF0:USTF0",1733875722667,0.051649,96744.0,96738.0,1.869151]
["bitfinex-derivatives","BTCF0:USTF0",1733875722856,0.051649,96743.0,96740.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733875723055,0.12272799,96747.0,96738.0,1.8175]
["bitfinex-derivatives","BTCF0:USTF0",1733875723253,0.15343682,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875723254,0.12272799,96750.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875723458,0.08251497,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875723660,0.10263375,96770.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875723952,0.10263375,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875724157,0.10263375,96760.0,96746.0,0.54626348]
["bitfinex-derivatives","BTCF0:USTF0",1733875724158,0.051647,96747.0,96746.0,0.54626348]
["bitfinex-derivatives","BTCF0:USTF0",1733875724764,0.051647,96747.0,96746.0,0.54726348]
["bitfinex-derivatives","BTCF0:USTF0",1733875725160,0.051647,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875725360,0.051647,96747.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875726766,0.054647,96747.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875727862,0.003,96747.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875728063,0.051636,96768.0,96748.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733875728368,0.10263375,96770.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875728564,0.10263375,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875728772,0.35966818,96772.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875728963,0.051635,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875729162,0.051632,96776.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733875729358,0.051632,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875729359,0.051632,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875730062,0.051632,96775.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733875730261,0.051632,96775.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733875731263,0.10263375,96790.0,96772.0,0.54638033]
["bitfinex-derivatives","BTCF0:USTF0",1733875731469,0.16699834,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875731658,0.06436459,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875732063,0.051624,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875733869,0.052624,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875734573,0.001,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875734775,0.1,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875734970,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875736275,0.101,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875736464,0.101,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875736967,0.1,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875737169,0.01393604,96815.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875737373,0.051608,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875738577,0.051609,96819.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875738779,0.05161,96817.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875738977,0.37376765,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875739174,0.05161,96817.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875739368,0.05161,96817.0,96814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733875739870,0.37524765,96824.0,96814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733875740076,0.05161,96816.0,96814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733875740274,0.05161,96816.0,96814.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733875740475,0.05161,96816.0,96814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733875740671,0.05161,96816.0,96814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733875741878,0.37376765,96824.0,96814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733875742076,0.09211146,96840.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875742275,0.02024414,96836.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875742479,0.051601,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875743781,0.051601,96834.0,96833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875744984,0.051601,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875747478,0.01291975,96835.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875747479,0.051604,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875748282,0.37371975,96835.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875748480,0.3608,96826.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875748882,0.3608,96826.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875748883,0.051609,96819.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875749083,0.051618,96802.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875749687,0.3608,96826.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875749688,0.3608,96826.0,96806.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733875749892,0.10263375,96830.0,96790.0,0.10263375]
["bitfinex-derivatives","BTCF0:USTF0",1733875749893,0.3608,96820.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875750185,0.10263375,96830.0,96803.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733875750186,0.051613,96811.0,96803.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733875750487,0.3608,96822.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875750488,0.051607,96822.0,96810.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733875750686,0.10263375,96830.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875750986,0.051608,96821.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875751188,0.051611,96816.0,96811.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733875751387,0.051612,96813.0,96811.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733875752088,0.3608,96828.0,96811.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733875752089,0.05161,96817.0,96811.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733875752385,0.051617,96804.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875752586,0.051618,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875754787,0.051625,96788.0,96787.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1733875755383,0.10263375,96800.0,96787.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1733875755584,0.051625,96788.0,96787.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1733875755888,0.051625,96788.0,96787.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1733875756586,0.051625,96788.0,96787.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1733875757187,0.051625,96788.0,96787.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1733875757598,0.051625,96788.0,96787.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1733875757987,0.051625,96788.0,96787.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1733875758294,0.051625,96788.0,96787.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1733875758794,0.051625,96788.0,96787.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1733875759494,0.051625,96788.0,96787.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1733875759702,0.051625,96788.0,96787.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1733875759992,0.051625,96788.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875760791,0.051625,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875762487,0.051625,96788.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875762690,0.051632,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875764302,0.051632,96775.0,96774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733875764889,0.051632,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875765694,0.051632,96775.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875766394,0.06409004,96775.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875768099,0.06409004,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875771900,0.051628,96784.0,96777.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733875772108,0.051628,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875772499,0.02098327,96788.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875772701,0.051629,96781.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875773100,0.051629,96781.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875773804,0.05163,96780.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875774003,0.05163,96779.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875774696,0.05163,96779.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733875775498,0.051627,96785.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733875775803,0.051627,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875777399,0.14371791,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875777602,0.051627,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875778193,0.09222214,96792.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875778400,0.09222382,96794.0,96791.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733875778699,0.09222382,96794.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875778700,0.09222382,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875778906,0.15308004,96805.0,96795.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733875778907,0.09227596,96799.0,96795.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733875779103,0.09227596,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875779607,0.051618,96803.0,96799.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733875779906,0.09227596,96805.0,96799.0,0.162819]
["bitfinex-derivatives","BTCF0:USTF0",1733875780103,0.14389196,96806.0,96799.0,0.162819]
["bitfinex-derivatives","BTCF0:USTF0",1733875780400,0.09227596,96805.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733875780599,0.09227596,96805.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875780600,0.051619,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875781698,0.2199,96809.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875781699,0.051624,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875782104,0.051624,96791.0,96785.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1733875782105,0.09231756,96791.0,96785.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1733875782400,0.15389511,96792.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875782600,0.18708032,96796.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875782804,0.051626,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875783003,0.09233978,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875783203,0.09233978,96789.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875783396,0.09233978,96792.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875783597,0.051625,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875783802,0.14396478,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875784007,0.051625,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875784201,0.14396478,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875784503,0.14399506,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875784707,0.051625,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875785609,0.051625,96788.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875786007,0.09237006,96793.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733875786208,0.10263375,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875786209,0.14399206,96794.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875786397,0.09237006,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875786597,0.051622,96794.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875786803,0.09240562,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875787014,0.14402762,96794.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875787509,0.09241876,96794.0,96792.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733875787809,0.09242323,96797.0,96793.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1733875788109,0.09242323,96797.0,96794.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1733875788301,0.14404323,96798.0,96794.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1733875788503,0.05162,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875788705,0.12314095,96806.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875788899,0.12314095,96814.0,96805.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1733875789098,0.05161,96817.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875789099,0.12314095,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875789303,0.17475095,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875789501,0.051611,96815.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875790714,0.17474895,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875790919,0.12314095,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875791105,0.12314095,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875791305,0.18336208,96837.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875791610,0.02100867,96854.0,96810.0,0.10263375]
["bitfinex-derivatives","BTCF0:USTF0",1733875791611,0.10263375,96840.0,96836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875791807,0.051599,96837.0,96836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875792005,0.051599,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875792614,0.051599,96837.0,96836.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733875792804,0.275699,96837.0,96836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875793108,0.391899,96837.0,96836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733875794108,0.40440749,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875795413,0.29420749,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875797608,0.31503873,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875801903,0.31503873,96837.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875801904,0.71830557,96837.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875802111,0.051608,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875803220,0.3608,96824.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875803514,0.051618,96801.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875804317,0.3608,96812.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875804318,0.3608,96812.0,96799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733875804612,0.3608,96812.0,96802.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733875804819,0.3608,96812.0,96800.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1733875805319,0.15424775,96810.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875805613,0.05161,96817.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875805814,0.00144,96824.0,96810.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1733875806019,0.3608,96834.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875806020,0.051604,96828.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875806320,0.051606,96824.0,96822.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1733875806817,0.37457527,96834.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733875806818,0.01377527,96834.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733875807120,0.07243024,96837.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875807418,0.01241924,96835.0,96834.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733875807624,0.051599,96837.0,96834.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733875807920,0.3608,96847.0,96834.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733875808215,0.051599,96838.0,96834.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733875808418,0.3608,96847.0,96834.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733875808419,0.3608,96835.0,96834.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733875808718,0.0516,96836.0,96834.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733875808919,0.0516,96836.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875809107,0.1147,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875809509,0.051607,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875810020,0.051607,96822.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875810021,0.051613,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875810214,0.051615,96808.0,96807.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733875810607,0.10263375,96819.0,96807.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733875810608,0.051611,96815.0,96807.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733875810813,0.34696,96821.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875811110,0.41075873,96821.0,96820.0,0.18493279]
["bitfinex-derivatives","BTCF0:USTF0",1733875811318,0.41075873,96821.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875812222,0.36015073,96821.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875812409,0.3608,96819.0,96807.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1733875812610,0.412414,96809.0,96807.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1733875813114,0.412414,96809.0,96807.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733875813512,0.412414,96809.0,96807.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733875813909,0.051611,96816.0,96807.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733875814219,0.3608,96819.0,96807.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733875814220,0.3608,96819.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733875814519,0.05161,96817.0,96811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733875814817,0.32879736,96821.0,96811.0,0.90653279]
["bitfinex-derivatives","BTCF0:USTF0",1733875815011,0.32879736,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875815217,0.15373411,96839.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875815415,0.30733469,96840.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875815616,0.15373411,96839.0,96831.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733875815817,0.051602,96832.0,96831.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733875818017,0.052602,96832.0,96831.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733875819819,0.001,96832.0,96831.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733875820018,0.02040936,96842.0,96831.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733875820232,0.02040936,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875820624,0.051594,96846.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875820931,0.051594,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875821734,0.17388604,96851.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875822027,0.051594,96847.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875822219,0.051595,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875823223,0.051595,96846.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875830734,0.15373411,96865.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875831032,0.36228,96872.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875831033,0.051585,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875832539,0.07217709,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875833630,0.07217709,96864.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875833631,0.051589,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875834833,0.051589,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875843247,0.051584,96865.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875843248,0.43291664,96868.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875843442,0.051589,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875844548,0.26509636,96868.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875844741,0.26509636,96868.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875844742,0.051583,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875845047,0.02109296,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875846449,0.02109296,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733875846840,0.32109296,96866.0,96849.0,0.18531241]
["bitfinex-derivatives","BTCF0:USTF0",1733875847039,0.32109296,96866.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875847040,0.051592,96850.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875847250,0.051611,96815.0,96806.0,0.18533539]
["bitfinex-derivatives","BTCF0:USTF0",1733875847446,0.051611,96815.0,96802.0,0.18533539]
["bitfinex-derivatives","BTCF0:USTF0",1733875848041,0.051617,96803.0,96802.0,0.18533539]
["bitfinex-derivatives","BTCF0:USTF0",1733875848352,0.051617,96803.0,96801.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1733875849141,8.11e-05,96802.0,96801.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1733875849947,8.11e-05,96802.0,96801.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1733875850446,0.0020811,96802.0,96801.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1733875851749,0.06870572,96802.0,96801.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1733875851949,0.06870572,96802.0,96801.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1733875852551,0.42950572,96802.0,96801.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1733875854955,0.051628,96782.0,96781.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1733875855255,0.051628,96782.0,96781.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733875855850,0.3608,96784.0,96781.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733875856248,0.412428,96784.0,96782.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733875856747,0.3608,96784.0,96782.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733875857951,0.05162,96799.0,96782.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1733875858146,0.15371802,96800.0,96782.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1733875858749,0.003,96784.0,96782.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1733875858949,0.003,96784.0,96782.0,0.50563]
["bitfinex-derivatives","BTCF0:USTF0",1733875859361,0.051628,96784.0,96782.0,0.50563]
["bitfinex-derivatives","BTCF0:USTF0",1733875859556,0.051628,96784.0,96782.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1733875859751,0.051628,96784.0,96782.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1733875860153,0.052628,96784.0,96782.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1733875861258,0.052628,96784.0,96782.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1733875861563,0.052628,96784.0,96782.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1733875862257,0.052628,96784.0,96782.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1733875862258,0.053628,96784.0,96782.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1733875862761,0.051628,96784.0,96782.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1733875863063,0.07060487,96784.0,96782.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1733875863569,0.07060487,96784.0,96782.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1733875863570,0.07160487,96784.0,96782.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1733875866862,0.07160487,96784.0,96782.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1733875868062,0.07160487,96784.0,96782.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1733875869455,0.07160487,96784.0,96783.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733875871871,0.07060487,96784.0,96783.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733875872660,0.07068768,96784.0,96783.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733875872863,0.07068768,96784.0,96771.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1733875872864,0.051634,96772.0,96771.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1733875873165,0.773234,96772.0,96771.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1733875873367,0.773234,96772.0,96764.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733875873368,0.051637,96765.0,96764.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733875873560,0.051637,96765.0,96764.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733875875076,0.12528698,96772.0,96764.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733875875369,0.56657947,96788.0,96766.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733875875370,0.1025316,96774.0,96766.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733875875672,0.1025316,96774.0,96767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875875862,0.1025316,96774.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875876064,0.051631,96778.0,96772.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1733875876565,0.051631,96777.0,96772.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1733875877267,0.1025316,96781.0,96772.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1733875877475,0.051632,96775.0,96772.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1733875878066,0.051632,96775.0,96773.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1733875878566,0.1025316,96781.0,96773.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1733875878772,0.051629,96781.0,96773.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1733875878965,0.05163,96779.0,96773.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1733875879166,0.1025316,96782.0,96773.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1733875879470,0.051632,96776.0,96774.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1733875880864,0.37744404,96788.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733875881363,0.36220001,96788.0,96774.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1733875881565,0.36220001,96788.0,96786.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733875881765,0.34712,96791.0,96786.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733875882364,0.34712,96791.0,96775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875882565,0.34712,96791.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875882871,0.34712,96791.0,96788.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733875883166,0.34712,96791.0,96789.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733875883167,0.16192,96791.0,96789.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733875884976,0.16192,96791.0,96790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1733875885174,0.412423,96793.0,96790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1733875885175,0.3608,96793.0,96791.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733875885875,0.1568,96793.0,96791.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733875886071,0.1568,96793.0,96791.0,0.37055467]
["bitfinex-derivatives","BTCF0:USTF0",1733875886267,0.1568,96793.0,96791.0,0.07055467]
["bitfinex-derivatives","BTCF0:USTF0",1733875886463,0.1568,96793.0,96791.0,0.37055467]
["bitfinex-derivatives","BTCF0:USTF0",1733875887883,0.1568,96793.0,96792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875888271,0.1568,96793.0,96792.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733875891977,0.051624,96791.0,96777.0,0.18563908]
["bitfinex-derivatives","BTCF0:USTF0",1733875892173,0.1224,96790.0,96775.0,0.18563908]
["bitfinex-derivatives","BTCF0:USTF0",1733875892475,0.051628,96783.0,96781.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733875892778,0.05163,96779.0,96777.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733875892976,0.1224,96790.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875893281,0.051626,96788.0,96783.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875893581,0.051626,96787.0,96783.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875894270,0.1224,96790.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875894480,0.05163,96780.0,96778.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733875895176,0.051627,96786.0,96783.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733875897179,0.051627,96786.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875897481,0.051627,96786.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875897678,0.052627,96786.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875898276,0.051627,96786.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875899177,0.052627,96786.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875903485,0.052627,96786.0,96777.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1733875903681,0.051628,96783.0,96777.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1733875904278,0.001,96786.0,96777.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1733875904479,0.001,96786.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875904684,0.051626,96787.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875904982,0.051626,96787.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875905783,0.001,96786.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875908285,0.052626,96787.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875908982,0.051626,96787.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875909179,0.001,96786.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733875910287,0.001,96786.0,96785.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1733875910975,0.052626,96787.0,96785.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1733875911893,0.001,96786.0,96785.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1733875912084,0.18487817,96788.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733875912585,0.18487817,96789.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733875913192,0.1224,96790.0,96786.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1733875913382,0.18492455,96791.0,96789.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733875913782,0.18492455,96791.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875914589,0.18492455,96792.0,96790.0,1.551624]
["bitfinex-derivatives","BTCF0:USTF0",1733875914887,0.002,96791.0,96790.0,1.551624]
["bitfinex-derivatives","BTCF0:USTF0",1733875915791,0.002,96792.0,96791.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733875917286,0.1568,96793.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733875918985,0.1598,96793.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733875921279,0.16076001,96793.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733875921588,0.16076001,96793.0,96792.0,0.351623]
["bitfinex-derivatives","BTCF0:USTF0",1733875921589,1e-08,96793.0,96792.0,0.351623]
["bitfinex-derivatives","BTCF0:USTF0",1733875921794,8e-08,96799.0,96792.0,0.351623]
["bitfinex-derivatives","BTCF0:USTF0",1733875921986,8e-08,96799.0,96798.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733875922294,0.33887028,96822.0,96798.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733875922295,0.24650556,96808.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733875922490,0.24650556,96808.0,96807.0,1.551615]
["bitfinex-derivatives","BTCF0:USTF0",1733875922795,0.24650556,96809.0,96807.0,1.851615]
["bitfinex-derivatives","BTCF0:USTF0",1733875922994,0.24650556,96810.0,96807.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733875923192,0.24650556,96810.0,96809.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733875923795,0.24650556,96810.0,96809.0,1.551614]
["bitfinex-derivatives","BTCF0:USTF0",1733875923996,0.30813058,96824.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733875924293,0.06767232,96833.0,96815.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733875924493,0.06767232,96833.0,96831.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733875927992,0.06767232,96833.0,96831.0,0.07050054]
["bitfinex-derivatives","BTCF0:USTF0",1733875934505,0.06671231,96833.0,96831.0,0.07050054]
["bitfinex-derivatives","BTCF0:USTF0",1733875936002,0.06671231,96833.0,96831.0,1.57050054]
["bitfinex-derivatives","BTCF0:USTF0",1733875937901,3.1e-07,96833.0,96831.0,1.57050054]
["bitfinex-derivatives","BTCF0:USTF0",1733875938206,3.1e-07,96833.0,96831.0,1.87050054]
["bitfinex-derivatives","BTCF0:USTF0",1733875940101,3.1e-07,96833.0,96832.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1733875940502,3.1e-07,96833.0,96832.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1733875940702,3.1e-07,96833.0,96832.0,1.80558]
["bitfinex-derivatives","BTCF0:USTF0",1733875946807,3.1e-07,96833.0,96832.0,1.50558]
["bitfinex-derivatives","BTCF0:USTF0",1733875947006,3.1e-07,96833.0,96832.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1733875947610,3.1e-07,96833.0,96832.0,1.50558]
["bitfinex-derivatives","BTCF0:USTF0",1733875955017,3.1e-07,96833.0,96832.0,1.50853]
["bitfinex-derivatives","BTCF0:USTF0",1733875958513,3.1e-07,96833.0,96832.0,1.560132]
["bitfinex-derivatives","BTCF0:USTF0",1733875963014,3.1e-07,96833.0,96832.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1733875963920,3.1e-07,96833.0,96832.0,1.554552]
["bitfinex-derivatives","BTCF0:USTF0",1733875970730,3.1e-07,96833.0,96831.0,0.01889854]
["bitfinex-derivatives","BTCF0:USTF0",1733875970926,3.1e-07,96833.0,96829.0,0.02095079]
["bitfinex-derivatives","BTCF0:USTF0",1733875971429,3.1e-07,96833.0,96832.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733875971632,3.1e-07,96833.0,96832.0,1.551602]
["bitfinex-derivatives","BTCF0:USTF0",1733875977132,0.1144,96845.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875977431,0.1144,96845.0,96844.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733875981334,0.1144,96845.0,96844.0,0.06857196]
["bitfinex-derivatives","BTCF0:USTF0",1733875983633,0.1144,96845.0,96836.0,1.551599]
["bitfinex-derivatives","BTCF0:USTF0",1733875983634,0.051601,96837.0,96836.0,1.551599]
["bitfinex-derivatives","BTCF0:USTF0",1733875984536,0.051597,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733875985035,0.1144,96845.0,96836.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733875985236,0.1198,96846.0,96844.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733875988432,0.1198,96846.0,96844.0,0.06896863]
["bitfinex-derivatives","BTCF0:USTF0",1733875988640,0.051595,96845.0,96844.0,0.06896863]
["bitfinex-derivatives","BTCF0:USTF0",1733875989132,0.051595,96845.0,96844.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733875989331,0.1198,96846.0,96838.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733875989332,0.051599,96839.0,96838.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733875990138,0.1198,96846.0,96838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875990339,0.051595,96845.0,96844.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733875994454,0.051597,96841.0,96839.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733875996148,0.1198,96846.0,96838.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733875996342,0.051601,96834.0,96833.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733875999149,0.06885883,96834.0,96833.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733875999356,0.051601,96834.0,96833.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733876006556,0.1198,96846.0,96833.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733876006753,0.1198,96846.0,96844.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733876007156,0.051594,96847.0,96846.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733876007863,0.051591,96853.0,96849.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733876008248,0.051591,96852.0,96849.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733876008859,0.051592,96851.0,96849.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733876010857,0.13740058,96859.0,96840.0,0.10232485]
["bitfinex-derivatives","BTCF0:USTF0",1733876011065,0.1296,96876.0,96849.0,0.10232485]
["bitfinex-derivatives","BTCF0:USTF0",1733876011362,0.051585,96863.0,96859.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733876011560,0.051585,96863.0,96850.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1733876011765,0.051585,96863.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733876011953,0.1297,96875.0,96850.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1733876012156,0.051582,96869.0,96866.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733876013366,0.051583,96868.0,96866.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733876014766,0.0155358,96869.0,96861.0,0.01619687]
["bitfinex-derivatives","BTCF0:USTF0",1733876014964,0.1297,96875.0,96868.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733876015165,0.05158,96873.0,96868.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733876015765,0.1297,96875.0,96868.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733876015966,0.051581,96872.0,96868.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733876016366,0.01615389,96875.0,96860.0,0.10232485]
["bitfinex-derivatives","BTCF0:USTF0",1733876016661,0.051578,96878.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733876016869,0.051578,96878.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733876017561,0.051574,96884.0,96864.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733876017767,0.051573,96887.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733876018364,0.051573,96887.0,96882.0,1.551575]
["bitfinex-derivatives","BTCF0:USTF0",1733876018562,0.13758954,96889.0,96882.0,1.551575]
["bitfinex-derivatives","BTCF0:USTF0",1733876018759,0.051574,96884.0,96882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876018960,0.13758954,96889.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733876019161,0.13758954,96889.0,96869.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1733876019361,0.051576,96881.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733876019568,0.051576,96880.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733876019764,0.13758954,96889.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733876019966,0.051577,96879.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733876020166,0.051578,96877.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733876020361,0.13758954,96889.0,96870.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733876020560,0.051578,96877.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733876021572,0.13758954,96889.0,96869.0,0.27372714]
["bitfinex-derivatives","BTCF0:USTF0",1733876021763,0.051582,96870.0,96869.0,0.27372714]
["bitfinex-derivatives","BTCF0:USTF0",1733876022072,0.051585,96863.0,96862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733876022260,0.051572,96888.0,96861.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1733876022455,0.051585,96863.0,96861.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1733876023061,0.051585,96863.0,96861.0,0.183086]
["bitfinex-derivatives","BTCF0:USTF0",1733876023367,0.051585,96863.0,96861.0,0.19868379]
["bitfinex-derivatives","BTCF0:USTF0",1733876023568,0.051585,96863.0,96861.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1733876026268,0.1299,96879.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733876026474,0.051589,96856.0,96854.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876026770,0.051591,96853.0,96847.0,0.01599581]
["bitfinex-derivatives","BTCF0:USTF0",1733876026970,0.051591,96853.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733876027165,0.051591,96853.0,96852.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1733876038874,0.051585,96864.0,96852.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733876039075,0.051582,96870.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733876039277,0.051582,96870.0,96866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876039476,0.051583,96868.0,96866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876041578,0.01613553,96871.0,96862.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733876041881,0.051585,96865.0,96862.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733876042071,0.051585,96865.0,96863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876042570,0.051591,96853.0,96852.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733876045873,0.06724979,96853.0,96852.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733876049379,0.06724979,96853.0,96852.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733876052687,0.36724979,96853.0,96852.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733876054883,0.051601,96833.0,96827.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1733876058094,0.051592,96850.0,96840.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733876058389,0.051594,96847.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733876058690,0.10232485,96860.0,96843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876059091,0.1317,96867.0,96852.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733876059290,0.051589,96857.0,96853.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1733876059492,0.051589,96857.0,96854.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733876059895,0.051589,96856.0,96854.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733876061096,0.1317,96867.0,96853.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1733876061297,0.051594,96846.0,96844.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733876063396,0.051595,96844.0,96843.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733876063698,0.051596,96843.0,96841.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733876064496,0.10232485,96854.0,96832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876064689,0.051591,96853.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733876064890,0.10232485,96854.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733876065087,0.0516,96835.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733876065290,0.051601,96833.0,96832.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733876065493,0.051601,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876083103,0.10232485,96843.0,96830.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733876083308,0.051602,96832.0,96830.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733876083819,0.051602,96831.0,96830.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733876084609,0.001,96833.0,96832.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733876085005,0.10232485,96843.0,96827.0,0.05170717]
["bitfinex-derivatives","BTCF0:USTF0",1733876085210,0.051604,96829.0,96827.0,0.05170717]
["bitfinex-derivatives","BTCF0:USTF0",1733876085717,0.051604,96828.0,96827.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1733876086810,0.051604,96828.0,96827.0,0.00210317]
["bitfinex-derivatives","BTCF0:USTF0",1733876087513,0.051604,96828.0,96827.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1733876088812,0.051604,96828.0,96827.0,0.36090317]
["bitfinex-derivatives","BTCF0:USTF0",1733876089319,0.051613,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876090421,0.05169179,96811.0,96810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733876092316,0.05169179,96811.0,96810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733876092523,0.06618188,96811.0,96810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733876093119,0.06618188,96811.0,96810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733876096418,0.06618188,96811.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876098326,0.06618188,96811.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876098327,0.051617,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876098822,0.05678212,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876099618,0.05678212,96803.0,96802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876100022,0.05678212,96803.0,96802.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733876101924,0.05678212,96803.0,96802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733876102122,0.051627,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876102719,0.10232485,96794.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876102720,0.051627,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876103219,0.051627,96786.0,96784.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733876103417,0.07239196,96811.0,96784.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733876103418,0.001,96785.0,96784.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733876103621,0.051622,96795.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733876103831,0.051621,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876104533,0.051618,96801.0,96795.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733876104727,0.051618,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876106736,0.051618,96801.0,96800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733876111828,0.01445909,96804.0,96800.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1733876112038,7.879e-05,96811.0,96800.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1733876112039,0.09220824,96808.0,96800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733876112223,0.09220824,96808.0,96801.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733876112425,0.0146535,96810.0,96801.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733876113128,7.879e-05,96811.0,96810.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733876113324,7.879e-05,96811.0,96810.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733876114527,0.00207879,96811.0,96810.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733876115639,0.00207879,96811.0,96810.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733876116229,7.879e-05,96811.0,96810.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733876116428,7.879e-05,96811.0,96810.0,0.416413]
["bitfinex-derivatives","BTCF0:USTF0",1733876117842,7.879e-05,96811.0,96810.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733876118133,7.879e-05,96811.0,96810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733876118730,7.879e-05,96811.0,96810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876119539,7.879e-05,96811.0,96810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876119937,0.01480046,96811.0,96810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876120138,0.01680046,96811.0,96810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876120942,0.01680046,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876121137,0.01680046,96811.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876124331,0.37760046,96811.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876124649,0.12287782,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876124936,0.12286875,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876125137,0.25356875,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876125338,0.1307,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876125539,0.1307,96801.0,96800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733876125733,0.17448675,96802.0,96800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733876125933,0.051618,96802.0,96800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733876126337,0.051618,96802.0,96800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876126942,0.1322,96801.0,96800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876127243,0.1322,96801.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876127445,0.051628,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876128248,0.05172616,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876129444,0.051631,96777.0,96776.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1733876130553,0.052631,96777.0,96776.0,0.00913302]
["bitfinex-derivatives","BTCF0:USTF0",1733876131251,0.06858121,96777.0,96776.0,0.01713302]
["bitfinex-derivatives","BTCF0:USTF0",1733876133269,0.16073894,96777.0,96776.0,0.01713302]
["bitfinex-derivatives","BTCF0:USTF0",1733876133562,0.06858121,96777.0,96776.0,0.01713302]
["bitfinex-derivatives","BTCF0:USTF0",1733876134366,0.06758121,96777.0,96776.0,0.01013302]
["bitfinex-derivatives","BTCF0:USTF0",1733876134551,0.19578121,96777.0,96776.0,0.01013302]
["bitfinex-derivatives","BTCF0:USTF0",1733876135062,0.05164,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876135459,0.05164,96761.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876135460,0.051644,96754.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876136859,0.052644,96754.0,96751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876137265,0.001,96754.0,96751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876137663,0.051644,96753.0,96751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733876138968,0.052644,96753.0,96751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733876139966,0.052644,96753.0,96751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733876140272,0.053644,96753.0,96751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733876144870,8.47e-05,96752.0,96751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733876146076,0.0020847,96752.0,96751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733876147776,0.1345847,96752.0,96751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733876148379,0.05165,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876148575,0.05177863,96742.0,96741.0,0.30073557]
["bitfinex-derivatives","BTCF0:USTF0",1733876148780,0.051657,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876150269,0.06561826,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876150474,0.06561826,96729.0,96728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876150777,0.051653,96736.0,96728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876151081,0.10232485,96738.0,96728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876151381,0.051657,96730.0,96728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876151982,0.051657,96730.0,96728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733876152183,0.051657,96730.0,96728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733876152382,0.051657,96730.0,96728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876152586,0.051657,96730.0,96728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876152878,0.051653,96736.0,96728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876153076,0.11612045,96738.0,96728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876153277,0.16777245,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876153478,0.0654476,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876154179,0.00012863,96742.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876154381,0.051657,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876155084,0.051657,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876155587,0.051658,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876157180,0.051658,96726.0,96725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876158488,0.06542122,96726.0,96725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876160281,0.06551067,96726.0,96725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876160682,0.06551067,96726.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876160884,0.051668,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876161582,0.051672,96701.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876161778,0.05179655,96701.0,96700.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733876161983,0.15520221,96701.0,96700.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733876162587,0.45520221,96701.0,96700.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733876162789,0.051674,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876164181,0.412474,96696.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876164379,0.412474,96696.0,96661.0,0.24678299]
["bitfinex-derivatives","BTCF0:USTF0",1733876164380,0.3608,96688.0,96668.0,0.18508724]
["bitfinex-derivatives","BTCF0:USTF0",1733876164582,0.051689,96669.0,96668.0,0.18508724]
["bitfinex-derivatives","BTCF0:USTF0",1733876164976,0.051689,96669.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876164977,0.051693,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876166479,0.051693,96661.0,96657.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733876166480,0.051695,96658.0,96657.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733876166684,0.05179181,96658.0,96657.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733876168590,0.05279181,96658.0,96657.0,0.00208072]
["bitfinex-derivatives","BTCF0:USTF0",1733876168795,0.00209681,96658.0,96657.0,0.36388072]
["bitfinex-derivatives","BTCF0:USTF0",1733876169089,0.00209681,96658.0,96657.0,0.41557572]
["bitfinex-derivatives","BTCF0:USTF0",1733876169483,0.00209681,96658.0,96657.0,1.91557572]
["bitfinex-derivatives","BTCF0:USTF0",1733876169680,0.00209681,96658.0,96657.0,1.86388072]
["bitfinex-derivatives","BTCF0:USTF0",1733876170190,0.00209681,96658.0,96657.0,1.50308072]
["bitfinex-derivatives","BTCF0:USTF0",1733876170390,0.00209681,96658.0,96657.0,0.00308072]
["bitfinex-derivatives","BTCF0:USTF0",1733876170895,0.13139681,96658.0,96657.0,0.00308072]
["bitfinex-derivatives","BTCF0:USTF0",1733876171989,0.00209681,96658.0,96657.0,0.00308072]
["bitfinex-derivatives","BTCF0:USTF0",1733876172991,0.051706,96636.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876173188,0.051706,96636.0,96635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876173688,0.051706,96636.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876174891,0.051706,96636.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876174892,0.002,96636.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876175396,0.001,96636.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876175591,0.002,96636.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876176192,0.10232485,96644.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876176496,0.10232485,96644.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876176693,0.10232485,96644.0,96642.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1733876177001,0.34752,96654.0,96642.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1733876177196,0.051698,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876177694,0.051701,96646.0,96642.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1733876177894,0.10232485,96652.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876178090,0.051707,96635.0,96634.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1733876178492,0.051707,96635.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876178493,0.10332485,96644.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876178795,0.051711,96627.0,96622.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1733876178999,0.10232485,96631.0,96622.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1733876179190,0.051713,96624.0,96622.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1733876179696,0.00010979,96623.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876179890,0.00010979,96623.0,96607.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1733876179891,0.051717,96617.0,96607.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1733876180395,0.10232485,96620.0,96607.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1733876180595,0.051721,96609.0,96607.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1733876180999,0.051721,96609.0,96607.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733876181391,0.051721,96609.0,96607.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1733876181696,0.051721,96609.0,96607.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1733876182005,0.053721,96609.0,96607.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1733876182496,0.052721,96609.0,96607.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733876182889,0.001,96609.0,96607.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733876183198,0.10232485,96620.0,96607.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733876183199,0.10232485,96620.0,96608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876183400,0.051718,96615.0,96608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876183799,0.051721,96610.0,96608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876184196,0.051721,96608.0,96607.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733876184599,0.051718,96615.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876184807,0.3608,96617.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876185101,0.051719,96613.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876185294,0.051719,96613.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876185494,0.3608,96617.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876185699,0.051721,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876185903,0.051721,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876186200,0.051721,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876186800,0.0613046,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876187205,0.0613046,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876188099,0.0613046,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876188301,0.051725,96601.0,96600.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733876188507,0.0613086,96601.0,96600.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733876189103,0.051735,96582.0,96568.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1733876189302,0.051735,96582.0,96542.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733876189303,0.051746,96562.0,96554.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733876189515,0.051749,96558.0,96554.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733876189806,0.0613326,96557.0,96554.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733876190009,0.0095836,96556.0,96554.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733876190212,0.10232485,96570.0,96554.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733876190213,0.00966326,96555.0,96554.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733876190806,0.00966326,96555.0,96545.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733876191010,0.00951103,96554.0,96529.0,0.57267796]
["bitfinex-derivatives","BTCF0:USTF0",1733876191201,0.00951098,96553.0,96530.0,0.18457796]
["bitfinex-derivatives","BTCF0:USTF0",1733876191402,0.00107966,96555.0,96540.0,0.10232485]
["bitfinex-derivatives","BTCF0:USTF0",1733876191617,0.00107966,96555.0,96553.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733876191805,0.00107966,96555.0,96554.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1733876192505,0.00107966,96555.0,96554.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1733876192712,0.00207966,96555.0,96554.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1733876193008,0.00207966,96555.0,96554.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1733876193205,0.01160772,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876193806,0.01160772,96555.0,96539.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733876193807,0.01160772,96555.0,96540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876194011,0.10232485,96550.0,96540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876194211,0.00952806,96549.0,96540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876194406,0.00952806,96549.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876195008,0.00207966,96555.0,96554.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733876195208,0.00207966,96555.0,96554.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733876195610,7.966e-05,96555.0,96554.0,1.91255]
["bitfinex-derivatives","BTCF0:USTF0",1733876195825,0.00107966,96555.0,96554.0,1.91255]
["bitfinex-derivatives","BTCF0:USTF0",1733876196911,0.01313155,96572.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733876197215,0.01313155,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876197419,0.02265336,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876197619,0.00952181,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876197918,9.656e-05,96572.0,96571.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876198515,0.00109656,96572.0,96571.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876198915,0.00209656,96572.0,96571.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876199614,0.00109656,96572.0,96571.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876199812,0.00209656,96572.0,96571.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733876200012,0.00209656,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876200420,0.01151366,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876200621,0.01151366,96572.0,96571.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733876200914,0.00209656,96572.0,96571.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733876202323,0.00209656,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876202926,0.01144269,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876203124,0.051727,96598.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876203420,0.02103381,96596.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876203629,0.184422,96607.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733876203821,0.184422,96607.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876203822,0.19789964,96607.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876204025,8.108e-05,96606.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876204526,8.108e-05,96606.0,96600.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733876204826,0.02098826,96605.0,96600.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733876205418,8.108e-05,96606.0,96600.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733876205814,0.00708108,96606.0,96600.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733876207121,0.00708108,96606.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876207421,0.00108108,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733876208222,0.14615647,96619.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733876208432,0.14615647,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876209227,0.14626358,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876210731,0.16737136,96619.0,96618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876210919,0.16937136,96619.0,96618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876211123,0.00210711,96619.0,96618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876211625,0.00410711,96619.0,96618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876212024,0.00010711,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876212227,0.00210711,96619.0,96618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876213117,0.00210711,96619.0,96618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876213628,0.00010711,96619.0,96618.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1733876213933,0.00210711,96619.0,96618.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1733876214327,0.00010711,96619.0,96618.0,0.416516]
["bitfinex-derivatives","BTCF0:USTF0",1733876214920,0.00010711,96619.0,96618.0,0.777316]
["bitfinex-derivatives","BTCF0:USTF0",1733876215531,0.00010711,96619.0,96618.0,0.776316]
["bitfinex-derivatives","BTCF0:USTF0",1733876216230,0.00010711,96619.0,96618.0,0.774316]
["bitfinex-derivatives","BTCF0:USTF0",1733876216435,0.00010711,96619.0,96618.0,0.775316]
["bitfinex-derivatives","BTCF0:USTF0",1733876216625,0.00010711,96619.0,96618.0,1.032816]
["bitfinex-derivatives","BTCF0:USTF0",1733876216826,0.01345084,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733876217122,0.051709,96632.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876217831,8.217e-05,96631.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876218529,8.217e-05,96631.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876218733,8.217e-05,96631.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876219319,8.217e-05,96631.0,96628.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876219927,0.00108217,96631.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876220123,0.05171,96630.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876220521,0.05171,96630.0,96628.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876221036,0.134,96629.0,96628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876221423,0.134,96629.0,96617.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1733876221424,0.051716,96618.0,96617.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1733876222631,0.051725,96601.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876222826,0.46312485,96610.0,96588.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1733876223017,0.46312485,96610.0,96590.0,0.36092189]
["bitfinex-derivatives","BTCF0:USTF0",1733876223018,0.05173,96592.0,96590.0,0.36092189]
["bitfinex-derivatives","BTCF0:USTF0",1733876223430,0.05173,96592.0,96591.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1733876224030,0.05273,96592.0,96591.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1733876224732,0.05173,96592.0,96591.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1733876225329,0.05184497,96592.0,96591.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1733876225727,0.06505363,96592.0,96591.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1733876226326,0.06805363,96592.0,96591.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1733876228028,0.01632363,96592.0,96591.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1733876228229,0.00311497,96592.0,96591.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1733876228621,0.051717,96616.0,96600.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733876228928,0.051717,96616.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876229130,0.01338123,96620.0,96607.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733876229329,0.051715,96621.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876229524,6.093e-05,96620.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876229732,6.093e-05,96620.0,96619.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733876230321,0.00106093,96620.0,96619.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733876230933,0.001,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733876231131,0.051707,96635.0,96626.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733876231332,0.051707,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876232732,0.051707,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876233337,0.001,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876233643,0.002,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876233829,0.002,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876233830,0.006,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876235037,0.005,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876235236,0.004,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876236631,0.002,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876237739,0.3628,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876238324,0.3628,96635.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876238325,0.051715,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876239324,0.1326,96628.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876239526,0.051711,96628.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876240034,0.051708,96634.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876240234,0.051708,96633.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876242632,0.051709,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876242835,0.05171,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876244429,0.11538226,96640.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876244736,0.11538226,96640.0,96629.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1733876244737,0.07237462,96636.0,96629.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1733876245038,0.051709,96631.0,96629.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1733876246334,0.05172,96611.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876246538,0.051716,96619.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876246836,0.05172,96611.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876247035,0.10232485,96620.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876247246,0.2667,96630.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876247247,0.23622485,96630.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876247541,0.051715,96621.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876247732,0.10232485,96630.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876248038,0.051715,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876248530,0.051715,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876248531,0.051719,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876248938,0.051721,96608.0,96607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876249130,0.051722,96606.0,96604.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733876249330,0.10232485,96621.0,96599.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733876249525,0.10232485,96621.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876249526,0.051724,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876251038,0.052724,96604.0,96603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876252443,0.06607317,96604.0,96603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876252937,0.06707317,96604.0,96603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876254031,0.06707317,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876254432,0.06707317,96604.0,96603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876256638,0.06707317,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876258030,0.1588931,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876258229,0.06707317,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876258430,0.15899584,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876258639,0.15898438,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876258837,0.051731,96591.0,96590.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1733876260142,0.053731,96591.0,96590.0,0.00312189]
["bitfinex-derivatives","BTCF0:USTF0",1733876261032,0.002,96591.0,96590.0,0.00312189]
["bitfinex-derivatives","BTCF0:USTF0",1733876261234,0.15303323,96613.0,96590.0,0.00312189]
["bitfinex-derivatives","BTCF0:USTF0",1733876261235,0.09190764,96611.0,96590.0,0.00312189]
["bitfinex-derivatives","BTCF0:USTF0",1733876261536,0.00068,96615.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876261736,0.14362364,96619.0,96614.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1733876261940,0.36148,96625.0,96614.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1733876261941,0.051717,96616.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876262142,0.27853323,96633.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876262143,0.09190764,96632.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876262336,0.051716,96618.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876262744,0.051718,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876264039,0.001,96618.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876264343,0.051721,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876264546,0.001,96618.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876264742,0.051721,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876264944,0.09190764,96618.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876265249,0.09190764,96620.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876265552,0.051721,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876265739,0.02078514,96621.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876265740,0.09190764,96618.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876265948,0.051721,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876266254,0.10232485,96620.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876266255,0.19423249,96620.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876266546,0.02078514,96621.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876266547,0.02078514,96621.0,96613.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733876267142,0.051715,96620.0,96613.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733876267342,0.051716,96619.0,96613.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733876267746,0.051716,96618.0,96613.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733876267949,0.051716,96618.0,96613.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1733876269052,0.001,96620.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876269751,0.00928311,96619.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876269953,0.051718,96615.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876270145,0.00928311,96614.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876270549,0.051718,96615.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876270853,0.051718,96615.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876271057,0.051718,96615.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876272058,0.051718,96615.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876272246,0.051718,96615.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876272446,0.051718,96615.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876272646,0.051718,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876273754,0.06099904,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876274053,0.051718,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876274257,0.06099904,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876274456,0.18342562,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876274654,0.538918,96614.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876274956,0.50448027,96606.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876275159,0.05173,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876276554,0.05173,96592.0,96571.0,0.30833477]
["bitfinex-derivatives","BTCF0:USTF0",1733876276555,0.06101425,96592.0,96579.0,0.54580086]
["bitfinex-derivatives","BTCF0:USTF0",1733876276764,0.12261103,96598.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876276765,0.05174,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876276957,0.051731,96590.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876276958,0.051741,96572.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876277163,0.00928425,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876277756,0.00012189,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876278264,0.00012189,96571.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876278759,0.00012189,96571.0,96570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876278760,0.00944934,96571.0,96570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876279557,0.0219664,96571.0,96570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876279751,0.00944934,96571.0,96570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876279956,0.00944934,96571.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876280167,0.01044934,96571.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876280363,0.01044934,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876280557,0.00212189,96571.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876280868,0.00212189,96571.0,96570.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733876281161,0.3608,96586.0,96571.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733876281357,0.051736,96581.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876281555,0.3608,96586.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876281556,0.06104695,96580.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876281751,0.00930995,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876282256,0.051741,96571.0,96570.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733876282456,0.051741,96571.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876282658,0.06102029,96571.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876283359,0.00927929,96571.0,96570.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1733876283664,0.10232485,96590.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733876283974,0.10232485,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876284156,0.051732,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876284761,0.051737,96580.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876284968,0.051733,96586.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733876285564,0.051734,96584.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733876285961,0.051734,96584.0,96581.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1733876286177,0.10232485,96590.0,96581.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1733876286178,0.051735,96583.0,96581.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1733876286665,0.051737,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876286858,0.05174,96574.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876287254,0.10232485,96582.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876287255,0.051741,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876288464,0.052741,96571.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876288663,0.053741,96571.0,96570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876290159,0.053741,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876291460,0.06651567,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876291666,0.053741,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876291862,0.002,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876292267,0.1298,96594.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733876292567,0.10232485,96590.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876293272,0.051732,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876295067,0.052732,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876295264,0.052732,96588.0,96586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876295858,0.052732,96588.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876296061,0.052732,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876297475,0.052732,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733876297866,0.052732,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876298068,0.051732,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876298271,0.052732,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876299867,0.14461979,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876300267,0.052732,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876301180,0.17531869,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876301474,0.052732,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876301969,0.05174,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876302364,0.05174,96573.0,96556.0,0.18500086]
["bitfinex-derivatives","BTCF0:USTF0",1733876302365,0.051749,96558.0,96556.0,0.18500086]
["bitfinex-derivatives","BTCF0:USTF0",1733876302564,0.051749,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876302565,0.05175,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876303168,0.09193668,96565.0,96547.0,0.18500086]
["bitfinex-derivatives","BTCF0:USTF0",1733876303369,0.051754,96547.0,96544.0,0.18500086]
["bitfinex-derivatives","BTCF0:USTF0",1733876303572,0.051755,96546.0,96541.0,0.18500086]
["bitfinex-derivatives","BTCF0:USTF0",1733876303765,0.14368868,96552.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876304065,0.09193668,96556.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876304267,0.50516468,96559.0,96548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733876304483,0.50516468,96559.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876304484,0.001,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876304773,0.001,96547.0,96546.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733876305369,0.01280965,96552.0,96546.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733876305676,0.051753,96550.0,96547.0,0.18576044]
["bitfinex-derivatives","BTCF0:USTF0",1733876305867,0.001,96547.0,96545.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733876306269,0.001,96547.0,96546.0,0.18572912]
["bitfinex-derivatives","BTCF0:USTF0",1733876306463,0.052754,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876306667,0.001,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876306879,0.001,96547.0,96546.0,0.18574377]
["bitfinex-derivatives","BTCF0:USTF0",1733876307069,0.001,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876307070,0.002,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876307567,0.002,96547.0,96546.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876307772,0.002,96547.0,96546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876308174,0.001,96547.0,96546.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876308865,0.002,96547.0,96546.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876310378,0.002,96547.0,96546.0,1.68766101]
["bitfinex-derivatives","BTCF0:USTF0",1733876310582,0.002,96547.0,96546.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876316385,0.002,96547.0,96546.0,1.68766101]
["bitfinex-derivatives","BTCF0:USTF0",1733876317074,0.002,96547.0,96546.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876319684,0.002,96547.0,96546.0,0.18765466]
["bitfinex-derivatives","BTCF0:USTF0",1733876319891,0.01128914,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876320187,0.02324617,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876320489,0.01128914,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876320877,0.01028914,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876321478,0.01028914,96547.0,96546.0,0.18765466]
["bitfinex-derivatives","BTCF0:USTF0",1733876321886,0.0119924,96551.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876322075,0.0119924,96551.0,96550.0,0.59817645]
["bitfinex-derivatives","BTCF0:USTF0",1733876322386,0.0119924,96551.0,96550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876322892,0.051749,96558.0,96554.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733876323184,0.051749,96556.0,96554.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733876323392,0.051751,96552.0,96551.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733876323582,0.051748,96558.0,96553.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733876323787,0.05175,96555.0,96553.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733876324486,0.05175,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876325085,0.05175,96555.0,96553.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733876327289,0.05175,96555.0,96554.0,0.24666781]
["bitfinex-derivatives","BTCF0:USTF0",1733876327587,0.09193668,96566.0,96554.0,0.24666781]
["bitfinex-derivatives","BTCF0:USTF0",1733876327796,0.09213903,96573.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876327992,0.09213903,96580.0,96578.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733876328192,0.051734,96585.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876328395,0.051734,96585.0,96579.0,0.54671064]
["bitfinex-derivatives","BTCF0:USTF0",1733876328592,0.051734,96585.0,96581.0,0.18591064]
["bitfinex-derivatives","BTCF0:USTF0",1733876329389,0.051735,96584.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733876330283,0.051735,96584.0,96581.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733876330491,0.09213903,96590.0,96587.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733876330696,0.09213903,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876330885,0.12258224,96603.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876330886,0.051725,96602.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876331398,0.18643903,96605.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876331399,0.07237844,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876332695,0.003,96599.0,96598.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733876333294,0.058726,96600.0,96598.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733876333788,0.060726,96600.0,96598.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733876334796,0.060726,96600.0,96598.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733876335095,0.009,96600.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876335289,0.05173,96592.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733876335597,0.007,96599.0,96582.0,0.18591064]
["bitfinex-derivatives","BTCF0:USTF0",1733876335782,0.007,96599.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876335783,0.051728,96596.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876335988,0.051729,96594.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876336188,0.002,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876336796,0.002,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733876337098,0.3608,96609.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733876337296,0.051722,96608.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733876337491,0.051722,96607.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733876338189,0.02109004,96606.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733876339496,0.37394227,96609.0,96593.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733876339796,0.34792,96614.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733876339998,0.051721,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876341208,0.051722,96607.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876341394,0.001,96609.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733876341697,0.001,96609.0,96607.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733876342088,0.051722,96607.0,96603.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733876342291,0.001,96609.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733876343602,0.009,96614.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733876343799,0.009,96614.0,96603.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733876343800,0.009,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876344190,0.02028374,96620.0,96613.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1733876344392,0.02028374,96620.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733876344895,0.02028374,96620.0,96613.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1733876345101,0.051718,96615.0,96613.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1733876345599,0.051718,96615.0,96613.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1733876345908,0.051718,96615.0,96613.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1733876347205,0.02228374,96620.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876347400,0.02228374,96620.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876347401,0.07399874,96620.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876347599,0.07199874,96620.0,96613.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1733876347798,0.051716,96619.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733876348102,0.02028374,96620.0,96613.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1733876348297,0.051718,96614.0,96613.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1733876348499,0.051718,96614.0,96613.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1733876348699,0.07299874,96620.0,96613.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1733876348899,0.07299874,96620.0,96615.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733876348900,0.051717,96617.0,96615.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733876349093,0.051717,96617.0,96613.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1733876349094,0.001,96620.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733876349801,0.051718,96616.0,96615.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1733876350008,0.051718,96616.0,96615.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733876350195,0.051718,96614.0,96613.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1733876350395,0.412518,96614.0,96613.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733876350595,0.051718,96614.0,96613.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733876351306,0.051718,96614.0,96613.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733876351805,0.051718,96614.0,96613.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1733876352104,0.051718,96614.0,96613.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733876353395,0.051718,96614.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876353396,0.051724,96604.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876353797,0.051724,96604.0,96602.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733876354301,0.051724,96604.0,96595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876354302,0.412524,96604.0,96595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876354509,0.412524,96604.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876354510,0.0915,96603.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876354695,0.05173,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876354900,0.05173,96592.0,96591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876355400,0.05173,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876355799,0.10232485,96601.0,96580.0,0.18591064]
["bitfinex-derivatives","BTCF0:USTF0",1733876355800,0.051729,96594.0,96580.0,0.18591064]
["bitfinex-derivatives","BTCF0:USTF0",1733876355999,0.10232485,96590.0,96579.0,0.18591064]
["bitfinex-derivatives","BTCF0:USTF0",1733876356197,0.10232485,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876356198,0.3608,96585.0,96573.0,0.18591064]
["bitfinex-derivatives","BTCF0:USTF0",1733876356404,0.3608,96585.0,96571.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1733876356405,0.051739,96576.0,96572.0,0.18591064]
["bitfinex-derivatives","BTCF0:USTF0",1733876356595,0.3608,96585.0,96573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876356596,0.05174,96574.0,96573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876356797,0.3608,96585.0,96573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876356798,0.051737,96579.0,96573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876357001,0.001,96592.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876357196,0.051731,96591.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876357397,0.002,96592.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733876357595,0.002,96592.0,96591.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733876357801,0.002,96592.0,96591.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1733876357802,0.001,96592.0,96591.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1733876358003,0.051728,96597.0,96591.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1733876358209,0.051728,96597.0,96592.0,0.23727473]
["bitfinex-derivatives","BTCF0:USTF0",1733876358503,0.051728,96597.0,96591.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1733876358504,0.051726,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876358708,0.051723,96606.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733876358912,0.45293903,96614.0,96597.0,0.18554473]
["bitfinex-derivatives","BTCF0:USTF0",1733876359209,0.09213903,96615.0,96606.0,0.18554473]
["bitfinex-derivatives","BTCF0:USTF0",1733876359504,0.09213903,96617.0,96611.0,0.18554473]
["bitfinex-derivatives","BTCF0:USTF0",1733876359813,0.09213903,96617.0,96611.0,0.18560457]
["bitfinex-derivatives","BTCF0:USTF0",1733876360110,0.3608,96618.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733876360407,0.3608,96618.0,96617.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733876361309,0.3608,96618.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876361310,0.051719,96613.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876361512,0.051719,96613.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876361903,0.051721,96608.0,96606.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1733876362306,0.3608,96610.0,96600.0,0.18560457]
["bitfinex-derivatives","BTCF0:USTF0",1733876362508,0.051724,96603.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876362703,0.051724,96603.0,96600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876363206,0.3608,96610.0,96595.0,0.18560457]
["bitfinex-derivatives","BTCF0:USTF0",1733876363402,0.3608,96610.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733876363602,0.3608,96610.0,96608.0,1.551721]
["bitfinex-derivatives","BTCF0:USTF0",1733876364201,0.36148,96618.0,96608.0,1.551721]
["bitfinex-derivatives","BTCF0:USTF0",1733876364404,0.051719,96614.0,96608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876364705,0.001,96610.0,96609.0,0.23732557]
["bitfinex-derivatives","BTCF0:USTF0",1733876365211,0.001,96610.0,96608.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733876365212,0.051719,96614.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733876365514,0.051717,96617.0,96613.0,0.18568471]
["bitfinex-derivatives","BTCF0:USTF0",1733876365707,0.051717,96616.0,96613.0,0.18568471]
["bitfinex-derivatives","BTCF0:USTF0",1733876365907,0.051717,96616.0,96614.0,0.18568471]
["bitfinex-derivatives","BTCF0:USTF0",1733876366113,0.45361903,96618.0,96611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733876366114,0.051719,96612.0,96611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733876366308,0.14377356,96612.0,96611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733876366511,0.412519,96612.0,96611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733876366713,0.051719,96612.0,96611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733876367428,0.412519,96612.0,96611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733876367607,0.051719,96612.0,96611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733876367807,0.051719,96612.0,96611.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733876368011,0.051719,96612.0,96611.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733876368410,0.051717,96617.0,96613.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876368710,0.051717,96616.0,96614.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733876369816,0.3608,96615.0,96614.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733876370521,0.3608,96615.0,96614.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733876370907,0.3608,96615.0,96614.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733876371103,0.3608,96615.0,96614.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733876371311,0.412518,96615.0,96614.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733876372115,0.412518,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876373312,0.412518,96615.0,96614.0,0.18871818]
["bitfinex-derivatives","BTCF0:USTF0",1733876373509,0.3608,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876374016,0.01226887,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733876374320,0.3608,96624.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733876374625,0.051714,96623.0,96620.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1733876375620,0.051714,96622.0,96620.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1733876376517,0.001,96623.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876376518,0.051715,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876376717,0.051717,96617.0,96616.0,0.18574429]
["bitfinex-derivatives","BTCF0:USTF0",1733876377708,0.051714,96623.0,96611.0,0.18574429]
["bitfinex-derivatives","BTCF0:USTF0",1733876378025,0.37351848,96624.0,96613.0,0.18574429]
["bitfinex-derivatives","BTCF0:USTF0",1733876378212,0.09203855,96622.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876378413,0.14375255,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876378610,0.09203855,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876378812,0.051714,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876379009,0.17429624,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876379213,0.12258224,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876379408,0.17429624,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876379916,0.051717,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876380120,0.09200517,96619.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876380415,0.12358224,96623.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876380416,0.051717,96617.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876380611,0.09200517,96622.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876380811,0.001,96623.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876380812,0.051717,96616.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876381218,0.051717,96616.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733876381719,0.09200517,96620.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733876381720,0.051718,96615.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733876381926,0.051718,96615.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876382723,0.3608,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876383122,0.3608,96614.0,96613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876383621,0.3608,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876383817,0.3608,96614.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876383818,0.05172,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876384218,0.45348517,96614.0,96606.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733876384524,0.412518,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876384919,0.051722,96607.0,96606.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733876385519,0.051718,96614.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733876385717,0.051719,96613.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733876385916,0.051719,96612.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733876386111,0.001,96614.0,96610.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733876386319,0.001,96614.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733876386519,0.001,96614.0,96613.0,0.23746329]
["bitfinex-derivatives","BTCF0:USTF0",1733876386715,0.001,96614.0,96613.0,1.551719]
["bitfinex-derivatives","BTCF0:USTF0",1733876387617,0.051716,96619.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733876387821,0.051717,96617.0,96614.0,0.24792962]
["bitfinex-derivatives","BTCF0:USTF0",1733876388016,0.051717,96617.0,96616.0,0.24792962]
["bitfinex-derivatives","BTCF0:USTF0",1733876388220,0.051717,96617.0,96615.0,0.29964762]
["bitfinex-derivatives","BTCF0:USTF0",1733876388417,0.051717,96617.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876388921,0.051718,96615.0,96614.0,0.24796907]
["bitfinex-derivatives","BTCF0:USTF0",1733876389221,0.051718,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876390526,0.051718,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876391520,0.051718,96615.0,96614.0,0.24895719]
["bitfinex-derivatives","BTCF0:USTF0",1733876391719,0.051718,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876391931,0.051718,96615.0,96614.0,0.25095304]
["bitfinex-derivatives","BTCF0:USTF0",1733876392125,0.051718,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876393015,0.051718,96615.0,96614.0,0.25100361]
["bitfinex-derivatives","BTCF0:USTF0",1733876393723,0.09201577,96619.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733876393924,0.09201577,96622.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733876394222,0.09201577,96622.0,96618.0,0.29973924]
["bitfinex-derivatives","BTCF0:USTF0",1733876395032,0.051715,96620.0,96618.0,0.29973924]
["bitfinex-derivatives","BTCF0:USTF0",1733876395220,0.051715,96620.0,96618.0,0.25002324]
["bitfinex-derivatives","BTCF0:USTF0",1733876395524,0.09219465,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876395724,0.051715,96620.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876395725,0.17429724,96620.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876396026,0.051715,96620.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876396331,0.17429724,96620.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876396723,0.051715,96620.0,96615.0,0.18600684]
["bitfinex-derivatives","BTCF0:USTF0",1733876397026,0.051715,96620.0,96606.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733876397027,0.051716,96619.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876397218,0.10201538,96619.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876397814,0.10201538,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876398824,0.051723,96605.0,96604.0,0.18600684]
["bitfinex-derivatives","BTCF0:USTF0",1733876399423,0.051723,96605.0,96598.0,0.18600684]
["bitfinex-derivatives","BTCF0:USTF0",1733876399424,0.051726,96600.0,96598.0,0.18600684]
["bitfinex-derivatives","BTCF0:USTF0",1733876399727,0.051727,96598.0,96595.0,0.18600684]
["bitfinex-derivatives","BTCF0:USTF0",1733876399932,0.051727,96598.0,96596.0,0.18600684]
["bitfinex-derivatives","BTCF0:USTF0",1733876400524,0.051727,96598.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733876400729,0.09215314,96603.0,96594.0,0.33472324]
["bitfinex-derivatives","BTCF0:USTF0",1733876401026,0.09215314,96607.0,96602.0,0.18595106]
["bitfinex-derivatives","BTCF0:USTF0",1733876401230,0.051723,96605.0,96603.0,0.18595106]
["bitfinex-derivatives","BTCF0:USTF0",1733876401524,0.051723,96605.0,96602.0,0.18595106]
["bitfinex-derivatives","BTCF0:USTF0",1733876401727,0.051723,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876402117,0.051723,96605.0,96604.0,0.18695106]
["bitfinex-derivatives","BTCF0:USTF0",1733876402321,0.051723,96605.0,96604.0,0.18692611]
["bitfinex-derivatives","BTCF0:USTF0",1733876402624,0.052723,96605.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876403526,0.001,96607.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876403527,0.001,96607.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733876403825,0.00068,96611.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733876404027,0.051717,96616.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876404219,0.051717,96616.0,96615.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733876406525,0.412517,96616.0,96615.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733876406939,0.50467014,96616.0,96615.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1733876407230,0.412517,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876408029,0.53524184,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876408222,0.412517,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876408627,0.051717,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876409027,0.01205913,96619.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876409028,0.10409661,96619.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733876409232,0.051714,96622.0,96618.0,0.18590569]
["bitfinex-derivatives","BTCF0:USTF0",1733876409422,0.051714,96622.0,96619.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733876410025,0.14375148,96622.0,96619.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733876410330,0.052714,96622.0,96619.0,0.133315]
["bitfinex-derivatives","BTCF0:USTF0",1733876410929,0.09203748,96624.0,96619.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733876411234,0.36156,96625.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733876411531,0.3608,96625.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733876412229,0.05171,96629.0,96626.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733876412528,0.48352484,96635.0,96624.0,0.18590569]
["bitfinex-derivatives","BTCF0:USTF0",1733876412529,0.051711,96628.0,96627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876413528,0.051708,96634.0,96631.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733876413726,0.051708,96633.0,96631.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733876414230,0.36152,96645.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876414231,0.09203748,96645.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876414427,0.09203748,96654.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876414631,0.3608,96660.0,96652.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733876414829,0.051697,96655.0,96648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733876415032,0.051701,96646.0,96645.0,0.43146885]
["bitfinex-derivatives","BTCF0:USTF0",1733876415223,0.051701,96646.0,96645.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733876416128,0.09203748,96657.0,96645.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733876416129,0.051698,96652.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733876417430,0.02086227,96658.0,96645.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733876417737,0.051701,96646.0,96645.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733876418039,0.009,96652.0,96645.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733876418232,0.009,96652.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733876419333,0.007,96652.0,96645.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733876419536,0.051701,96647.0,96645.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733876420933,0.051701,96647.0,96645.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1733876421138,0.058701,96647.0,96645.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1733876421327,0.051707,96635.0,96633.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733876421529,0.051707,96635.0,96633.0,0.134808]
["bitfinex-derivatives","BTCF0:USTF0",1733876421836,0.051707,96635.0,96633.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733876422636,0.051707,96635.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876422829,0.0788,96646.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876423035,0.3608,96648.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876423236,0.051707,96635.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876424137,0.051704,96641.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876424437,0.051704,96641.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733876425346,0.051705,96639.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876425638,0.3608,96648.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876425639,0.051706,96636.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876426140,0.051706,96636.0,96633.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733876426440,0.051706,96636.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876426640,0.051706,96636.0,96633.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1733876427036,0.051707,96635.0,96633.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1733876427339,0.051707,96635.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876430436,0.3608,96644.0,96633.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733876430741,0.41301601,96655.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733876430937,0.3608,96655.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876431132,0.3608,96655.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733876431440,0.3608,96655.0,96654.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1733876431637,0.051694,96659.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733876432645,0.09203748,96674.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733876432941,0.24681238,96676.0,96654.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1733876432942,0.051693,96662.0,96654.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1733876433242,0.009,96659.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733876433450,0.013,96659.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733876434246,0.013,96659.0,96655.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733876434247,0.009,96659.0,96655.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733876434448,0.051695,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733876435537,0.060695,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733876435846,0.009,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733876437450,0.013,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733876441840,0.013,96658.0,96657.0,0.06341689]
["bitfinex-derivatives","BTCF0:USTF0",1733876442748,0.09203748,96685.0,96657.0,0.01172189]
["bitfinex-derivatives","BTCF0:USTF0",1733876443049,0.051682,96682.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733876443345,0.3608,96688.0,96681.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733876443551,0.42431609,96688.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733876444050,0.06351609,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733876444938,0.05168,96686.0,96681.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733876445141,0.051682,96683.0,96681.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733876445350,0.01683709,96688.0,96681.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733876445538,0.01683709,96688.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876445741,0.005,96688.0,96686.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733876446145,0.006,96688.0,96686.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733876446747,0.005,96688.0,96686.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733876446944,0.006,96688.0,96686.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733876447449,0.001,96688.0,96686.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733876448249,0.1,96700.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733876448455,0.1,96700.0,96699.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1733876448953,0.051665,96714.0,96710.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733876449145,0.3608,96721.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876449347,0.01156414,96717.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733876449549,0.051661,96721.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876449851,0.3608,96730.0,96721.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733876450046,0.46364486,96740.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876450047,0.051654,96734.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876450244,0.36132001,96740.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733876450446,0.3608,96740.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733876451860,0.3698,96740.0,96739.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733876452350,0.009,96740.0,96739.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733876452849,0.15360443,96789.0,96739.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733876452850,0.051637,96766.0,96761.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733876453052,0.051637,96766.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876453258,0.051633,96775.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733876453554,0.3608,96780.0,96766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876454353,0.051624,96791.0,96781.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733876454646,0.4429,96799.0,96781.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733876454647,0.051627,96786.0,96781.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733876454850,0.44342001,96799.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876455049,0.001,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876455442,0.051631,96778.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733876456150,0.051631,96778.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733876456345,0.051631,96778.0,96772.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733876456749,0.051631,96778.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876456952,0.055631,96778.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876457849,0.062631,96778.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876458255,0.055631,96778.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876458551,0.062631,96778.0,96773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876458767,0.011,96778.0,96773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876458950,0.011,96778.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876459154,0.051632,96775.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876459853,0.00171482,96776.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876460352,0.00171482,96776.0,96772.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733876460653,0.0116222,96784.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876460654,0.00171482,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876460955,0.36251482,96774.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876461347,0.051638,96764.0,96757.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733876461547,0.36251482,96774.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876461548,0.05164,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876461852,0.05164,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876461853,0.051641,96759.0,96749.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733876462054,0.00171482,96761.0,96749.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733876462055,0.3608,96756.0,96749.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733876462356,0.3608,96756.0,96741.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733876462653,0.412448,96745.0,96741.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733876463654,0.00171482,96743.0,96741.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733876464156,0.00171482,96743.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876464349,0.00171482,96743.0,96741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733876464350,0.05165,96742.0,96741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733876464852,0.05336482,96742.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876465047,0.05336482,96742.0,96741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733876465946,0.06459776,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876466147,0.05336482,96742.0,96741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733876466745,0.05336482,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876466950,0.05336482,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876467255,0.00171482,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876468454,0.00171482,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876469048,0.00171482,96742.0,96741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876469252,0.00171482,96742.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876469562,0.00171482,96742.0,96741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876469759,0.01148852,96764.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733876469946,0.708,96767.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733876469947,0.051639,96762.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733876470256,0.70852001,96767.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733876470456,0.708,96767.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876470660,0.3608,96753.0,96741.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1733876470863,0.05166,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876471052,0.3608,96723.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876471359,0.3608,96712.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733876471555,0.3608,96712.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876471961,0.05167,96704.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876472951,0.3608,96712.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876473162,0.051672,96701.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876473861,0.3608,96702.0,96692.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733876473862,0.051676,96693.0,96692.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733876474060,0.3608,96702.0,96678.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733876474061,0.3608,96694.0,96678.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733876474263,0.05168,96687.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876474471,0.3608,96694.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876474761,0.051681,96684.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876475469,0.051682,96683.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876475652,0.3608,96685.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876475653,0.3608,96685.0,96679.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876475852,0.051683,96680.0,96679.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876476251,0.051683,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876477059,0.051683,96680.0,96679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876477959,0.3608,96685.0,96679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876478571,0.3608,96685.0,96679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733876478572,0.051683,96681.0,96679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733876478959,0.051683,96681.0,96679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733876479665,0.051683,96681.0,96679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876479861,0.051683,96681.0,96679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733876480770,0.051683,96681.0,96679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876481165,0.3608,96685.0,96678.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733876481367,0.051683,96679.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876481564,0.412497,96655.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876481866,0.412497,96655.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876481867,0.3608,96655.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876482063,0.3608,96649.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876482466,0.36088668,96649.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876482965,0.0517,96648.0,96647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733876483467,8.668e-05,96649.0,96647.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733876483863,8.668e-05,96649.0,96648.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1733876484072,0.3608,96677.0,96648.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1733876484272,0.3608,96677.0,96671.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733876484572,0.051683,96680.0,96672.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733876484766,0.3608,96677.0,96672.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733876485573,0.051686,96674.0,96672.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733876485773,0.412486,96674.0,96672.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733876486267,0.412486,96674.0,96673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876487765,0.412486,96674.0,96673.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876488266,0.412486,96674.0,96673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876489463,0.3608,96674.0,96673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876490370,0.3618,96674.0,96673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876490564,0.3618,96674.0,96664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876490768,0.05169,96668.0,96664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876492168,0.05169,96668.0,96664.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733876492568,0.05169,96668.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876493373,0.05169,96668.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876494772,0.05169,96667.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876494967,0.051691,96665.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876495380,0.051687,96672.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876495576,0.051688,96671.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876495968,0.3608,96674.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876496170,0.051688,96670.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876496375,0.00064,96677.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876496577,0.3608,96691.0,96670.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733876496874,0.00064,96700.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876497077,0.051675,96694.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733876497267,0.051675,96694.0,96686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876497268,0.3608,96696.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733876497675,0.3608,96696.0,96692.0,0.126576]
["bitfinex-derivatives","BTCF0:USTF0",1733876498280,0.412474,96696.0,96692.0,0.126576]
["bitfinex-derivatives","BTCF0:USTF0",1733876498574,0.051675,96694.0,96692.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733876500174,0.051675,96694.0,96692.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733876500374,0.051675,96694.0,96692.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733876500783,0.051675,96694.0,96692.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733876500973,0.051675,96694.0,96692.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733876501578,0.02047803,96695.0,96692.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733876501780,0.36144,96696.0,96692.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733876501987,0.3608,96696.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733876503482,0.3608,96696.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876503802,0.051676,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876504580,0.051676,96692.0,96691.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733876506685,0.051676,96692.0,96691.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733876508680,0.412474,96696.0,96691.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733876508892,0.3608,96696.0,96691.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733876509793,0.051676,96694.0,96691.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733876510684,0.3608,96696.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733876511092,0.3608,96696.0,96695.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733876511307,0.3608,96696.0,96695.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1733876511482,0.051671,96703.0,96695.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1733876511793,0.36148,96707.0,96695.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1733876511995,0.3608,96707.0,96705.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733876512293,0.3608,96707.0,96706.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733876513790,0.3658,96707.0,96706.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733876513990,0.3668,96707.0,96706.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733876514594,0.3668,96707.0,96699.0,0.18540384]
["bitfinex-derivatives","BTCF0:USTF0",1733876514891,0.3668,96707.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733876514892,0.051673,96699.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733876515892,0.3658,96707.0,96696.0,0.18540384]
["bitfinex-derivatives","BTCF0:USTF0",1733876516094,0.05167,96705.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733876516301,0.051671,96703.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733876516797,0.3608,96707.0,96697.0,0.18622317]
["bitfinex-derivatives","BTCF0:USTF0",1733876516798,0.051673,96698.0,96697.0,0.18622317]
["bitfinex-derivatives","BTCF0:USTF0",1733876517099,0.3608,96707.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876517295,0.3608,96707.0,96697.0,0.10332485]
["bitfinex-derivatives","BTCF0:USTF0",1733876517492,0.002,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733876517896,0.3608,96707.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733876518188,0.3608,96707.0,96697.0,0.10232485]
["bitfinex-derivatives","BTCF0:USTF0",1733876518189,0.3608,96707.0,96703.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733876518401,0.412469,96707.0,96703.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733876519102,0.051669,96707.0,96704.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733876519993,0.20232485,96720.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876519994,0.1,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876520204,0.1,96720.0,96719.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733876520600,0.1,96720.0,96719.0,1.912462]
["bitfinex-derivatives","BTCF0:USTF0",1733876521499,0.101,96720.0,96719.0,1.917462]
["bitfinex-derivatives","BTCF0:USTF0",1733876522200,0.3608,96738.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733876522397,0.0921164,96734.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733876522589,0.0921164,96733.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733876522790,0.0921164,96734.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876522991,0.09210879,96733.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733876523201,0.3608,96738.0,96729.0,0.18533535]
["bitfinex-derivatives","BTCF0:USTF0",1733876523404,0.3608,96738.0,96730.0,0.23699135]
["bitfinex-derivatives","BTCF0:USTF0",1733876523696,0.3608,96738.0,96730.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1733876523899,0.3608,96738.0,96732.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733876524198,0.3608,96738.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876524497,0.3608,96738.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733876525198,0.3608,96738.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876525199,0.412452,96738.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876525788,0.412452,96738.0,96730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876525999,0.412452,96738.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876526189,0.412452,96738.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876526386,0.3608,96738.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733876526591,0.0115347,96741.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876526790,0.15356,96744.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876526996,0.15356,96744.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876526997,0.15356,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876527192,0.15356,96744.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733876527193,0.16486806,96744.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733876527395,0.16486806,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876527396,0.15356,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733876527604,0.123035,96771.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733876527902,0.123035,96771.0,96756.0,1.912442]
["bitfinex-derivatives","BTCF0:USTF0",1733876527903,0.01107241,96769.0,96756.0,1.912442]
["bitfinex-derivatives","BTCF0:USTF0",1733876528702,0.0714,96771.0,96756.0,1.912442]
["bitfinex-derivatives","BTCF0:USTF0",1733876528905,0.0824352,96771.0,96756.0,1.912442]
["bitfinex-derivatives","BTCF0:USTF0",1733876529398,0.21593468,96757.0,96756.0,1.912442]
["bitfinex-derivatives","BTCF0:USTF0",1733876529795,0.22093468,96757.0,96756.0,1.912442]
["bitfinex-derivatives","BTCF0:USTF0",1733876531104,0.22093468,96757.0,96756.0,1.92399437]
["bitfinex-derivatives","BTCF0:USTF0",1733876531404,0.006,96757.0,96756.0,1.92399437]
["bitfinex-derivatives","BTCF0:USTF0",1733876531900,0.006,96757.0,96756.0,0.42399437]
["bitfinex-derivatives","BTCF0:USTF0",1733876532909,0.006,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876533200,0.006,96757.0,96748.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733876533201,0.051646,96750.0,96748.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876533392,0.412446,96750.0,96748.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876533594,0.0785,96749.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876533795,0.051649,96745.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876533996,0.051652,96738.0,96727.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733876534207,0.3608,96742.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876535100,0.051653,96736.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876536207,0.051653,96736.0,96733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733876536399,0.051653,96736.0,96733.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733876536701,0.051653,96736.0,96733.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733876536904,0.3608,96742.0,96733.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733876537099,0.3608,96742.0,96733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733876537301,0.41245,96742.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733876537496,0.051652,96738.0,96733.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733876538505,0.051652,96738.0,96733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876538897,0.051652,96738.0,96733.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1733876539100,0.051652,96738.0,96734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876539707,0.36148,96742.0,96734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876539904,0.3608,96742.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733876540098,0.3608,96742.0,96734.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733876540298,0.3608,96742.0,96733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733876540299,0.3608,96741.0,96733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876540506,0.3608,96741.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733876540804,0.3608,96741.0,96701.0,0.18488528]
["bitfinex-derivatives","BTCF0:USTF0",1733876540805,0.412462,96719.0,96710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876541010,0.3608,96719.0,96710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876541199,0.051663,96718.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733876541401,0.3608,96719.0,96710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733876541402,0.051666,96712.0,96710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733876541712,0.051667,96711.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733876542003,0.051667,96711.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733876542599,0.051667,96711.0,96709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876542804,0.051663,96718.0,96709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876543005,0.00064,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876543202,0.3608,96724.0,96721.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733876543603,0.3608,96724.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876544407,0.051653,96736.0,96729.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733876544904,0.051653,96736.0,96724.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733876545105,0.051653,96736.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733876545301,0.051654,96734.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733876546611,0.36144,96738.0,96730.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876546612,0.051655,96733.0,96730.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876546911,0.051655,96733.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876547298,0.0737,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876547604,0.1491,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876547802,0.1491,96732.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733876547803,0.051656,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876549309,0.002,96731.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733876549508,0.3608,96721.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733876551111,0.3608,96721.0,96719.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1733876551801,0.051659,96725.0,96719.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1733876552008,0.3608,96728.0,96719.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1733876552211,0.3608,96720.0,96719.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1733876553405,0.051659,96726.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733876553706,0.051659,96726.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733876553707,0.051661,96721.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876553904,0.3608,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733876554211,0.4357,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733876554413,0.52780879,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733876554601,0.53893847,96720.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733876554800,0.3608,96693.0,96682.0,0.25828528]
["bitfinex-derivatives","BTCF0:USTF0",1733876555015,0.3608,96693.0,96686.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733876555705,0.051678,96690.0,96686.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733876555911,0.051678,96690.0,96682.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733876556211,0.051678,96690.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733876556409,0.3618,96693.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733876556607,0.3628,96693.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733876557410,0.3618,96693.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733876557904,0.3608,96693.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733876558106,0.3608,96703.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876558306,0.051674,96698.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733876558605,0.3608,96703.0,96691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733876558916,0.3608,96703.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733876559105,0.3608,96703.0,96693.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733876559505,0.3608,96703.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876559710,0.001,96698.0,96694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733876559910,0.001,96698.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733876560712,0.052674,96698.0,96696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876560915,0.051675,96696.0,96694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733876561404,0.051675,96696.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876561609,0.051675,96695.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733876562210,0.3628,96703.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733876562211,0.001,96698.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733876562907,0.051673,96699.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733876563709,0.36144,96703.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733876563917,0.051674,96696.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733876564218,0.001,96698.0,96697.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1733876564408,0.051664,96716.0,96697.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1733876564612,0.3608,96721.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876564808,0.3608,96721.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876565010,0.12282255,96732.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876565011,0.051655,96732.0,96731.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733876565214,0.00064,96740.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733876565215,0.051653,96736.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733876565503,0.051653,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876565504,0.051653,96736.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733876566609,0.052653,96736.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733876567004,0.001,96736.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733876567407,0.051649,96744.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733876568309,0.02058741,96748.0,96735.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733876568616,0.36148,96749.0,96735.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733876568617,0.36144,96749.0,96735.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733876568808,0.09194045,96757.0,96735.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733876568809,0.051642,96757.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733876569118,0.051643,96755.0,96748.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733876569420,0.36144,96759.0,96748.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733876569421,0.36152,96759.0,96748.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733876569618,0.36152,96759.0,96740.0,2.04601829]
["bitfinex-derivatives","BTCF0:USTF0",1733876569619,0.3608,96759.0,96740.0,1.96312485]
["bitfinex-derivatives","BTCF0:USTF0",1733876569807,0.3608,96759.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733876570005,0.008,96757.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733876570609,0.008,96757.0,96740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876570610,0.005,96757.0,96740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876570810,0.005,96757.0,96740.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733876571010,0.056642,96757.0,96747.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733876571211,0.056642,96757.0,96748.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733876571913,0.051646,96749.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733876573509,0.051646,96749.0,96743.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733876575516,0.3608,96759.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876575517,0.3608,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876578018,0.3668,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876578413,0.3668,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876578616,0.3698,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876579318,0.3708,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876580210,0.38180217,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876581515,0.02100217,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876581717,0.01,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876582120,0.01,96744.0,96743.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876582712,0.01,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876582914,0.3708,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876583817,0.1033,96742.0,96721.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733876584019,0.3608,96724.0,96721.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733876584221,0.051662,96720.0,96715.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733876584413,0.051662,96720.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876584825,0.051663,96717.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876585021,0.3608,96724.0,96702.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733876585022,0.7216,96724.0,96702.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733876585233,0.05167,96705.0,96702.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733876585431,0.05167,96704.0,96702.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733876585816,0.37165445,96724.0,96702.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733876586016,0.051663,96719.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876586619,0.051663,96718.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876587815,0.073,96717.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876588032,0.412471,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876588219,0.3608,96703.0,96702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733876588621,0.3608,96703.0,96702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733876588816,0.3608,96703.0,96701.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733876589428,0.3618,96703.0,96702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733876589631,0.3628,96703.0,96702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733876589926,0.3628,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876589927,0.3618,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876590123,0.3628,96703.0,96702.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876591125,0.3628,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876591321,0.3628,96703.0,96701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733876591322,0.051671,96702.0,96701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733876591520,0.051671,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876591919,0.36344,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733876592119,0.3618,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733876592324,0.3628,96703.0,96702.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1733876592725,0.002,96703.0,96702.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1733876593324,0.001,96703.0,96702.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1733876594923,0.001,96703.0,96702.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1733876595126,0.001,96703.0,96692.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733876595127,0.051675,96694.0,96692.0,0.18521829]
["bitfinex-derivatives","BTCF0:USTF0",1733876595427,0.051675,96694.0,96668.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733876595428,0.051688,96670.0,96668.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733876596529,0.051691,96664.0,96663.0,1.57632]
["bitfinex-derivatives","BTCF0:USTF0",1733876596731,0.051691,96664.0,96663.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1733876597026,0.412491,96664.0,96663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876598229,0.412491,96664.0,96663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876598230,0.413491,96664.0,96663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876598433,0.413491,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876598827,0.413491,96664.0,96663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876599030,0.414491,96664.0,96663.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733876600127,0.3618,96664.0,96663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876600829,0.001,96664.0,96663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876601340,0.3608,96664.0,96663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876602431,0.3608,96664.0,96663.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876602730,0.3608,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876603133,0.3608,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876603335,0.051701,96646.0,96645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876603528,0.412501,96646.0,96645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876604926,0.413501,96646.0,96645.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876605537,0.414501,96646.0,96645.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876605739,0.414501,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876606731,0.41459038,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876607030,0.051707,96634.0,96633.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1733876607830,0.051707,96634.0,96632.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733876608845,0.052707,96634.0,96632.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733876609034,0.052707,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876609035,0.053707,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876609627,0.053707,96634.0,96632.0,0.00208049]
["bitfinex-derivatives","BTCF0:USTF0",1733876611332,0.053707,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876611935,0.053707,96634.0,96632.0,0.00208049]
["bitfinex-derivatives","BTCF0:USTF0",1733876612744,0.053707,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876613136,0.053707,96634.0,96608.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733876613137,0.05171,96630.0,96608.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733876613335,0.3608,96616.0,96608.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733876613534,0.051718,96614.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876613839,0.05172,96611.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876614038,7.469e-05,96610.0,96608.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733876614339,7.469e-05,96610.0,96608.0,0.126221]
["bitfinex-derivatives","BTCF0:USTF0",1733876614531,7.469e-05,96610.0,96608.0,1.626221]
["bitfinex-derivatives","BTCF0:USTF0",1733876615331,0.00207469,96610.0,96608.0,1.627221]
["bitfinex-derivatives","BTCF0:USTF0",1733876620639,0.3608,96635.0,96608.0,1.5755]
["bitfinex-derivatives","BTCF0:USTF0",1733876620835,0.05171,96631.0,96630.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733876621137,0.3608,96635.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876621138,0.05171,96630.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876621547,0.051717,96617.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876621744,0.00010068,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733876622040,0.00010068,96616.0,96615.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1733876622844,0.00010068,96616.0,96615.0,1.552718]
["bitfinex-derivatives","BTCF0:USTF0",1733876623230,0.00010068,96616.0,96615.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1733876623430,0.00110068,96616.0,96615.0,1.552718]
["bitfinex-derivatives","BTCF0:USTF0",1733876624841,0.00210068,96616.0,96615.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1733876626039,0.00210068,96616.0,96615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876626334,0.05381768,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876627633,0.41461768,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876627835,0.4259717,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876628041,0.051725,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733876628241,0.412525,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733876629546,0.413525,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733876629944,0.71262778,96601.0,96574.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733876630143,0.3608,96581.0,96574.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733876630347,0.412536,96581.0,96574.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733876630537,0.412536,96581.0,96574.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1733876631143,0.3608,96581.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733876631362,0.3608,96591.0,96574.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733876631555,0.3608,96591.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733876632044,0.051727,96598.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876632045,0.09195892,96597.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876632249,0.051728,96596.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733876632451,0.3608,96592.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733876633045,0.001,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733876634344,0.002,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733876634746,0.001,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733876635446,0.002,96591.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733876635648,0.09200747,96590.0,96586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876635951,0.09200747,96588.0,96574.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733876636141,0.09200747,96588.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876636142,0.3608,96579.0,96565.0,0.128044]
["bitfinex-derivatives","BTCF0:USTF0",1733876636340,0.360911,96579.0,96559.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733876636542,0.3608,96560.0,96559.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733876636842,0.3608,96560.0,96552.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1733876637153,0.7216,96560.0,96544.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733876637343,0.3608,96549.0,96544.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733876637548,0.3608,96549.0,96535.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1733876637549,0.3608,96549.0,96545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876637752,0.412553,96549.0,96545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876638250,0.412553,96549.0,96539.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733876639048,0.412553,96549.0,96535.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733876639049,0.051755,96546.0,96535.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733876639253,0.10289206,96545.0,96535.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733876641749,0.10289206,96545.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733876642053,0.10289206,96545.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733876642054,0.002,96545.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733876642351,0.002,96545.0,96535.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1733876642551,0.051756,96544.0,96535.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1733876644158,0.051756,96544.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733876644159,0.3608,96536.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876644354,0.051777,96504.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733876644560,0.412579,96502.0,96478.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733876644743,0.412579,96502.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733876645052,0.412579,96502.0,96478.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733876645456,0.412579,96502.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876645457,0.00010001,96501.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876645648,0.051793,96476.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876645954,0.15468506,96476.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876646662,0.10289206,96476.0,96471.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733876646955,0.3608,96478.0,96467.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876647160,0.3608,96496.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876647350,0.37176499,96496.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733876647657,0.42354699,96496.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733876647857,0.42354699,96496.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733876649148,0.42454699,96496.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733876649344,0.42554699,96496.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733876649547,0.051783,96494.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876649750,0.15468656,96490.0,96477.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1733876649948,0.15468656,96490.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733876649949,0.3608,96485.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733876650357,0.3608,96485.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876650546,0.3608,96485.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733876650752,0.3608,96485.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876650958,0.3608,96485.0,96481.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733876651364,0.3608,96485.0,96484.0,1.551788]
["bitfinex-derivatives","BTCF0:USTF0",1733876652156,0.3608,96485.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876652361,0.3618,96485.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876652555,0.051791,96479.0,96468.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733876652760,0.3608,96477.0,96468.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733876652961,0.3608,96477.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876653152,0.3608,96477.0,96473.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733876653351,0.3608,96477.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876653560,0.3608,96477.0,96464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876653764,0.3608,96477.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733876654061,0.051787,96487.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876654463,0.0107207,96487.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876654658,0.3608,96489.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876654659,0.051787,96486.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876654855,0.001,96479.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733876655267,0.001,96479.0,96464.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733876655268,0.3608,96477.0,96464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876655460,0.3608,96467.0,96451.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1733876655765,0.3608,96457.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876656360,0.00010386,96456.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876656558,0.00010386,96456.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876656863,0.00010386,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876657270,0.00010386,96456.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876658961,0.00010386,96456.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876659472,0.00010386,96456.0,96451.0,0.05192655]
["bitfinex-derivatives","BTCF0:USTF0",1733876660059,0.3608,96454.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876661563,0.051805,96453.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876663672,0.3608,96454.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876664675,0.00010386,96456.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733876664864,0.00010386,96456.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876664865,0.00010386,96456.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876665869,0.36090386,96456.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876666263,0.36090386,96456.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876666480,0.051805,96453.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876670178,0.06276915,96453.0,96451.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1733876672575,0.06276915,96453.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733876672576,0.051806,96451.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876672773,0.3608,96438.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876672980,0.3608,96438.0,96434.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733876673177,0.051814,96435.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733876673479,0.051807,96448.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733876673672,0.00011915,96447.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733876673878,0.00011915,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876674182,0.051813,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876674780,0.0917324,96441.0,96434.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733876674981,0.051811,96442.0,96434.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733876674982,0.0917324,96440.0,96434.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733876675379,0.051811,96442.0,96434.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733876675380,0.1435434,96442.0,96434.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733876675785,0.051811,96441.0,96434.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733876676392,0.3608,96438.0,96434.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876676682,0.3608,96438.0,96425.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733876676880,0.3608,96438.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733876676881,0.051815,96433.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733876677379,0.051818,96429.0,96425.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733876678182,0.01115412,96433.0,96425.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733876678383,0.051819,96427.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876678585,0.3608,96426.0,96419.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733876679181,0.3608,96426.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733876679182,0.0039,96411.0,96400.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1733876679381,0.0039,96411.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733876679382,0.051858,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876679576,0.10320908,96360.0,96349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876679782,0.051857,96355.0,96349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876680287,7.313e-05,96354.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733876680691,0.09183998,96378.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733876680985,0.10320908,96380.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733876681185,0.10320908,96380.0,96349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876681186,0.15505064,96381.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733876681390,0.3608,96380.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733876681580,0.3608,96380.0,96372.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1733876681778,9.997e-05,96379.0,96378.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733876682579,0.051831,96404.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733876682782,0.02125502,96394.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876682985,0.051831,96404.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733876683289,0.051831,96404.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733876683492,0.00011614,96398.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733876684580,0.00011614,96398.0,96393.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876684783,0.051824,96418.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876685090,0.15505064,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876685388,0.02040034,96420.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876685389,0.15505064,96420.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876685595,0.3608,96428.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876685596,0.051821,96423.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876685784,0.36087561,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876686698,0.36606141,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876686993,0.00626141,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876687587,0.00626141,96417.0,96416.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1733876688385,0.00526141,96417.0,96416.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1733876691595,0.15306664,96451.0,96416.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1733876691596,0.11251024,96442.0,96416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876691791,0.36164,96447.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876691991,0.051812,96440.0,96431.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733876692192,0.3608,96438.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876692591,8.661e-05,96437.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876692998,8.661e-05,96437.0,96431.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733876693798,8.661e-05,96437.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876693987,8.661e-05,96437.0,96436.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1733876694386,0.00508661,96437.0,96436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876694591,0.00608661,96437.0,96436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876696003,0.00108661,96437.0,96436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876696795,0.00208661,96437.0,96436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876696997,0.00108661,96437.0,96436.0,1.5721]
["bitfinex-derivatives","BTCF0:USTF0",1733876697200,0.00108661,96437.0,96436.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733876697397,0.00108661,96437.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876697398,0.051821,96423.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876697709,0.051817,96431.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733876697895,0.051817,96431.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733876698097,0.051817,96431.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733876698296,0.37464732,96437.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876698297,0.36376662,96437.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876698491,0.36188661,96437.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876698904,0.36088661,96437.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876699596,8.661e-05,96437.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876701194,8.661e-05,96437.0,96430.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733876701195,0.36088661,96437.0,96430.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733876701393,0.3608,96435.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876701593,0.3608,96435.0,96408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733876701594,0.051828,96409.0,96408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733876702001,0.051828,96409.0,96404.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733876702002,0.3608,96416.0,96404.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733876702202,0.051829,96408.0,96402.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1733876702401,0.3608,96424.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733876702603,0.09183998,96428.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876702604,0.051818,96428.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876702902,0.412614,96435.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733876703111,0.412614,96435.0,96421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733876703408,0.412614,96435.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733876703604,0.051809,96445.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876703795,0.02109676,96452.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876703796,0.3608,96440.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733876703994,0.3608,96440.0,96436.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1733876704196,0.02109676,96452.0,96436.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1733876704197,0.3608,96447.0,96436.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1733876704802,0.09183998,96463.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733876704995,0.09183998,96465.0,96450.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733876705198,0.051803,96456.0,96451.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733876705602,0.051803,96456.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876705806,9.008e-05,96455.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876706908,9.008e-05,96455.0,96454.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733876707602,0.412592,96477.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876707813,0.3608,96477.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733876708003,0.051789,96483.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733876708203,0.051789,96483.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733876708796,0.051789,96483.0,96480.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1733876709404,0.051789,96481.0,96480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876709610,0.051789,96481.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733876709996,0.009,96483.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733876710197,0.009,96483.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876710403,0.009,96483.0,96440.0,0.15505064]
["bitfinex-derivatives","BTCF0:USTF0",1733876710404,0.051795,96471.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876710607,0.3608,96477.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733876710802,0.051796,96469.0,96462.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733876711106,0.3608,96477.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733876711107,0.3608,96465.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733876711905,0.3608,96477.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876712108,0.3608,96477.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733876712411,0.3608,96477.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876712600,0.3608,96477.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733876713007,0.3608,96477.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876713412,0.3658,96477.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876713601,0.051796,96469.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876713803,0.051799,96464.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733876714405,0.3608,96468.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876714714,0.051802,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876715201,0.051799,96463.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876715408,0.3608,96468.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876715714,0.3608,96468.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733876715901,0.412597,96468.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733876716913,0.3608,96468.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876717211,0.051802,96459.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876718003,0.3608,96460.0,96436.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733876718004,0.051803,96457.0,96436.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733876718313,0.09183998,96459.0,96451.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733876718710,0.09183998,96459.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733876718916,0.09183998,96459.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876719211,0.3608,96460.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876719212,0.45263998,96460.0,96457.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733876720013,0.45263998,96460.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876720014,0.3608,96460.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876720214,0.3608,96460.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733876720617,0.3608,96460.0,96450.0,0.10317716]
["bitfinex-derivatives","BTCF0:USTF0",1733876720618,0.36160001,96468.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876720914,0.3608,96468.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876721309,0.3608,96468.0,96467.0,1.551797]
["bitfinex-derivatives","BTCF0:USTF0",1733876721815,0.3608,96468.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876722009,0.412597,96468.0,96462.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733876722210,0.412597,96468.0,96463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876722211,0.3658,96468.0,96463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876722406,0.3658,96468.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876722618,0.3618,96468.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876722814,0.3648,96468.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876723019,0.3648,96468.0,96463.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876723020,0.416597,96468.0,96463.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876723208,0.414597,96468.0,96463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876723719,0.414597,96468.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876723720,0.051799,96464.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876724131,0.051799,96464.0,96459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876724812,0.051799,96464.0,96459.0,1.912601]
["bitfinex-derivatives","BTCF0:USTF0",1733876726423,0.051799,96464.0,96459.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733876726622,0.051799,96464.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876726926,0.051799,96464.0,96460.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733876727216,0.36160001,96468.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733876727517,0.3608,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876728113,0.3608,96460.0,96436.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1733876728314,0.3608,96452.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733876729809,0.051806,96451.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733876730825,0.051806,96451.0,96447.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1733876731420,0.3618,96452.0,96447.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1733876732011,0.001,96451.0,96447.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1733876732217,0.09194973,96448.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876732515,0.17426031,96449.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876732712,0.051821,96423.0,96419.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733876732922,0.0762,96450.0,96405.0,0.54620577]
["bitfinex-derivatives","BTCF0:USTF0",1733876732923,0.3608,96420.0,96405.0,0.54620577]
["bitfinex-derivatives","BTCF0:USTF0",1733876733124,0.051825,96415.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733876733317,0.051825,96415.0,96406.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733876733518,0.051825,96415.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876733818,0.3608,96411.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876734220,0.051825,96415.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876734823,0.36260001,96420.0,96406.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1733876734824,0.00080001,96420.0,96406.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1733876735012,0.001,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733876735915,0.002,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733876736324,0.05182,96425.0,96410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733876736623,0.36160001,96431.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733876736826,0.051814,96436.0,96430.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733876737425,0.051814,96436.0,96435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876738421,0.051817,96430.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733876738622,0.051817,96430.0,96421.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1733876738923,0.051817,96430.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876739519,0.412617,96430.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733876739715,0.051818,96428.0,96426.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876740023,0.051818,96428.0,96421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733876740024,0.051821,96422.0,96421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733876740217,0.412621,96422.0,96421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733876740414,0.412621,96422.0,96421.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1733876740720,0.051821,96422.0,96421.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1733876740919,0.412621,96422.0,96421.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1733876741117,0.051818,96429.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733876741720,0.3608,96432.0,96421.0,1.5763]
["bitfinex-derivatives","BTCF0:USTF0",1733876741721,0.3608,96432.0,96430.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733876743121,0.3608,96432.0,96423.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1733876743122,0.051818,96429.0,96423.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1733876743326,0.05182,96425.0,96423.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1733876743517,0.05182,96425.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876744014,0.3608,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876744217,0.051821,96423.0,96421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733876746217,0.051821,96423.0,96421.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733876746218,0.052821,96423.0,96421.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733876746422,0.052821,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876749227,0.05183,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876749429,0.3608,96400.0,96389.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1733876749632,0.412633,96400.0,96389.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1733876749824,0.412633,96400.0,96371.0,0.18574641]
["bitfinex-derivatives","BTCF0:USTF0",1733876749825,0.051846,96376.0,96375.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733876750129,0.051847,96375.0,96368.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733876750428,0.3608,96380.0,96368.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733876750429,0.412649,96370.0,96368.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733876750829,8.067e-05,96369.0,96368.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733876751723,0.3608,96380.0,96368.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733876751928,0.3608,96380.0,96378.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733876752117,0.02069144,96400.0,96368.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733876752118,0.3608,96399.0,96368.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733876752320,0.051837,96392.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876752516,0.3608,96399.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876752724,0.3608,96399.0,96395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733876752922,0.3608,96399.0,96396.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733876753119,0.051829,96408.0,96396.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733876753324,0.36136001,96410.0,96396.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733876753527,0.3608,96410.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733876753837,0.3608,96410.0,96400.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733876754324,0.3608,96410.0,96396.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733876754325,0.3608,96410.0,96396.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1733876754530,0.412635,96397.0,96396.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733876754930,0.051835,96397.0,96396.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733876755423,0.051835,96397.0,96396.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1733876757422,0.052835,96397.0,96396.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1733876757619,0.053835,96397.0,96396.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1733876758228,0.052835,96397.0,96396.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1733876758628,0.051835,96397.0,96396.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1733876759131,0.051841,96387.0,96385.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733876759630,0.051841,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876761031,0.051844,96380.0,96375.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733876761234,0.051846,96376.0,96375.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733876761431,0.051846,96376.0,96375.0,1.5746]
["bitfinex-derivatives","BTCF0:USTF0",1733876762837,0.36236001,96380.0,96375.0,1.5746]
["bitfinex-derivatives","BTCF0:USTF0",1733876762838,0.00156001,96380.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733876763135,0.051846,96376.0,96375.0,1.57516]
["bitfinex-derivatives","BTCF0:USTF0",1733876763830,0.051846,96376.0,96375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876765034,0.3608,96383.0,96375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876765432,0.051845,96378.0,96375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876765831,0.3608,96383.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733876766036,0.3608,96383.0,96382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733876766236,0.412642,96383.0,96382.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733876766637,0.412642,96383.0,96382.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1733876767637,0.412642,96383.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876767841,0.051846,96376.0,96375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876769531,0.052846,96376.0,96375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876769740,0.052846,96376.0,96375.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733876770035,0.051846,96376.0,96375.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733876774044,0.051846,96376.0,96375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876775837,0.06271504,96376.0,96375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733876776033,0.051851,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876776238,0.051851,96366.0,96364.0,0.18574641]
["bitfinex-derivatives","BTCF0:USTF0",1733876776542,0.051853,96363.0,96362.0,0.16558641]
["bitfinex-derivatives","BTCF0:USTF0",1733876777042,0.06276683,96363.0,96362.0,0.16558641]
["bitfinex-derivatives","BTCF0:USTF0",1733876777239,0.051853,96362.0,96361.0,0.24766188]
["bitfinex-derivatives","BTCF0:USTF0",1733876777547,0.051853,96362.0,96356.0,0.30957735]
["bitfinex-derivatives","BTCF0:USTF0",1733876777548,0.06267969,96363.0,96362.0,0.24811708]
["bitfinex-derivatives","BTCF0:USTF0",1733876777738,0.051853,96363.0,96362.0,0.24811708]
["bitfinex-derivatives","BTCF0:USTF0",1733876778137,0.052853,96363.0,96362.0,0.24811708]
["bitfinex-derivatives","BTCF0:USTF0",1733876778332,0.052853,96363.0,96357.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733876778333,0.051856,96358.0,96357.0,0.38377735]
["bitfinex-derivatives","BTCF0:USTF0",1733876778938,0.051856,96358.0,96352.0,0.73229282]
["bitfinex-derivatives","BTCF0:USTF0",1733876778939,0.051856,96358.0,96356.0,0.30957735]
["bitfinex-derivatives","BTCF0:USTF0",1733876779348,0.051856,96358.0,96357.0,0.30957735]
["bitfinex-derivatives","BTCF0:USTF0",1733876780141,0.052856,96358.0,96357.0,0.30957735]
["bitfinex-derivatives","BTCF0:USTF0",1733876780942,0.051857,96356.0,96355.0,0.30957735]
["bitfinex-derivatives","BTCF0:USTF0",1733876781343,0.051858,96353.0,96352.0,0.73229282]
["bitfinex-derivatives","BTCF0:USTF0",1733876781851,0.051858,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876782147,0.06275139,96353.0,96352.0,0.73229282]
["bitfinex-derivatives","BTCF0:USTF0",1733876782347,0.06275139,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876783346,0.06375139,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876784145,0.06475139,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876784448,0.002,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876785037,0.002,96353.0,96352.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733876788449,0.051846,96377.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733876788638,0.051846,96377.0,96373.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733876788843,0.10334246,96390.0,96373.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733876789041,0.051847,96374.0,96373.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733876789742,0.051844,96380.0,96373.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733876789943,0.051844,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733876790242,0.1268,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733876790444,0.1268,96391.0,96390.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1733876791041,0.1268,96391.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876792254,0.1328,96391.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876792846,0.1288,96391.0,96390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876793847,0.1288,96391.0,96390.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1733876794347,0.1268,96391.0,96390.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1733876794547,0.1268,96391.0,96390.0,1.5774]
["bitfinex-derivatives","BTCF0:USTF0",1733876795449,0.25004429,96391.0,96390.0,1.5774]
["bitfinex-derivatives","BTCF0:USTF0",1733876795653,0.1268,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876799251,0.2809343,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876802056,0.1268,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876802553,0.1268,96391.0,96390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876805654,0.1268,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876806761,0.2809343,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876808453,0.2809343,96391.0,96390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876811662,0.1268,96391.0,96390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876814264,0.1268,96391.0,96390.0,1.6461]
["bitfinex-derivatives","BTCF0:USTF0",1733876814562,0.1268,96391.0,96390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876816264,0.1268,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876816766,0.1268,96391.0,96390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876816964,0.1268,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876817465,0.1268,96391.0,96390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876818669,0.1268,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876818859,0.1268,96391.0,96390.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1733876819165,0.1268,96391.0,96390.0,1.553838]
["bitfinex-derivatives","BTCF0:USTF0",1733876837186,0.1268,96391.0,96390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876837380,0.1268,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876837580,0.051843,96382.0,96361.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733876837781,0.27,96391.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876837984,0.051844,96381.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733876838289,0.28093952,96391.0,96370.0,0.10334246]
["bitfinex-derivatives","BTCF0:USTF0",1733876838484,0.051842,96383.0,96370.0,0.10334246]
["bitfinex-derivatives","BTCF0:USTF0",1733876838685,0.001,96382.0,96370.0,0.10334246]
["bitfinex-derivatives","BTCF0:USTF0",1733876839286,0.001,96382.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733876839481,0.271,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733876840079,0.1278,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733876840289,0.1278,96391.0,96390.0,1.56265113]
["bitfinex-derivatives","BTCF0:USTF0",1733876840790,0.1278,96391.0,96390.0,1.56365113]
["bitfinex-derivatives","BTCF0:USTF0",1733876842292,0.1268,96391.0,96390.0,1.56365113]
["bitfinex-derivatives","BTCF0:USTF0",1733876844494,0.076,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876844794,0.517567,96543.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876844795,0.10334246,96460.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876844988,0.051815,96435.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876845194,0.05182,96425.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733876845395,0.2198,96437.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876845596,0.05182,96424.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876846000,0.05182,96424.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876846199,0.05182,96424.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876846886,0.05682,96424.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876847495,0.01047156,96428.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876847689,0.051817,96430.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733876849192,0.003,96428.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733876849996,0.003,96428.0,96427.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1733876850593,0.009,96428.0,96427.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1733876852395,0.015,96428.0,96427.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1733876853198,0.015,96428.0,96427.0,0.01880906]
["bitfinex-derivatives","BTCF0:USTF0",1733876853495,0.015,96428.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876853699,0.051825,96416.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876853892,0.2145,96415.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876854088,0.2145,96415.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733876854594,0.2145,96415.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733876856395,0.2205,96415.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733876857502,0.2235,96415.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733876857797,0.2235,96415.0,96410.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1733876857989,7.697e-05,96414.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733876858193,7.697e-05,96414.0,96399.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733876858194,0.051833,96401.0,96399.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733876858395,0.051833,96401.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733876858700,0.051834,96399.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733876858900,0.051843,96383.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733876859096,0.1466,96382.0,96360.0,0.10334246]
["bitfinex-derivatives","BTCF0:USTF0",1733876859301,0.1466,96382.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733876860401,0.1476,96382.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733876861001,0.1486,96382.0,96379.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733876861196,0.0756,96381.0,96379.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733876861999,0.0756,96381.0,96379.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1733876862496,0.001,96382.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733876862696,0.1435,96413.0,96380.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1733876862895,0.1443,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876863094,0.1443,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876864700,0.051832,96402.0,96380.0,0.10334246]
["bitfinex-derivatives","BTCF0:USTF0",1733876864895,0.10334246,96410.0,96380.0,0.10334246]
["bitfinex-derivatives","BTCF0:USTF0",1733876865101,0.051833,96401.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733876865501,0.1443,96413.0,96381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876865703,0.051829,96408.0,96390.0,0.10334246]
["bitfinex-derivatives","BTCF0:USTF0",1733876865898,0.051829,96408.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733876866294,0.1473,96413.0,96398.0,0.10334246]
["bitfinex-derivatives","BTCF0:USTF0",1733876866496,0.0764,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876867198,0.0734,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876867697,0.0784,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876869209,0.0804,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876869908,0.007,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876870406,0.007,96413.0,96412.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733876870607,0.007,96413.0,96412.0,1.5746]
["bitfinex-derivatives","BTCF0:USTF0",1733876871396,0.007,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876872208,0.002,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876872409,0.007,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876872605,0.008,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876882214,9.7e-07,96414.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733876882610,9.7e-07,96414.0,96413.0,0.351826]
["bitfinex-derivatives","BTCF0:USTF0",1733876883009,9.7e-07,96414.0,96413.0,1.851826]
["bitfinex-derivatives","BTCF0:USTF0",1733876883214,9.7e-07,96414.0,96413.0,1.551826]
["bitfinex-derivatives","BTCF0:USTF0",1733876883413,0.05182597,96414.0,96413.0,1.551826]
["bitfinex-derivatives","BTCF0:USTF0",1733876883625,0.051828,96410.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733876883820,0.051828,96410.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733876884021,0.051828,96410.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733876884417,0.051828,96410.0,96391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876884418,0.1411,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876885926,0.1411,96413.0,96411.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733876886427,0.1411,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733876886725,0.1411,96413.0,96411.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1733876887223,9.7e-07,96414.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733876887923,9.7e-07,96414.0,96413.0,1.551826]
["bitfinex-derivatives","BTCF0:USTF0",1733876888626,9.7e-07,96414.0,96413.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1733876888927,9.7e-07,96414.0,96413.0,1.553826]
["bitfinex-derivatives","BTCF0:USTF0",1733876890324,9.7e-07,96414.0,96413.0,1.554826]
["bitfinex-derivatives","BTCF0:USTF0",1733876891828,9.7e-07,96414.0,96413.0,1.557826]
["bitfinex-derivatives","BTCF0:USTF0",1733876893226,9.7e-07,96414.0,96413.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1733876893731,9.7e-07,96414.0,96413.0,1.557826]
["bitfinex-derivatives","BTCF0:USTF0",1733876894025,9.7e-07,96414.0,96413.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733876894619,9.7e-07,96414.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733876894824,9.7e-07,96414.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733876895026,0.051831,96405.0,96403.0,1.551831]
["bitfinex-derivatives","BTCF0:USTF0",1733876896130,0.052831,96405.0,96403.0,1.558831]
["bitfinex-derivatives","BTCF0:USTF0",1733876896527,0.052831,96405.0,96403.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733876896929,0.052831,96405.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733876897124,0.051831,96404.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733876897325,0.05184,96388.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733876897536,0.19124,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876898627,0.051844,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733876899126,0.051844,96380.0,96379.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1733876899325,0.1404,96387.0,96379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876899627,0.051841,96385.0,96382.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733876899831,0.051841,96385.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733876900330,0.0746,96384.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733876901131,0.0746,96384.0,96383.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1733876901528,0.0746,96384.0,96383.0,1.553842]
["bitfinex-derivatives","BTCF0:USTF0",1733876902436,0.0756,96384.0,96383.0,1.553842]
["bitfinex-derivatives","BTCF0:USTF0",1733876903734,0.0756,96384.0,96383.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733876905736,0.0756,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733876905937,0.051851,96368.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733876906237,0.051851,96368.0,96364.0,1.551852]
["bitfinex-derivatives","BTCF0:USTF0",1733876906623,0.051851,96368.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876906829,0.051851,96368.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733876908038,0.052851,96368.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733876908537,0.053851,96368.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733876908839,0.002,96368.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733876911837,0.002,96368.0,96367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876917748,0.051856,96357.0,96356.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733876919252,0.052856,96357.0,96356.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733876920551,0.053856,96357.0,96356.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733876922754,0.06424547,96357.0,96356.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733876925357,0.053856,96357.0,96356.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733876930767,5.768e-05,96384.0,96356.0,0.30010772]
["bitfinex-derivatives","BTCF0:USTF0",1733876931062,5.768e-05,96384.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733876931362,5.768e-05,96384.0,96383.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1733876932055,0.00105768,96384.0,96383.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1733876933159,0.0718,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876933459,0.02088253,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876934660,0.0689,96425.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876935060,0.0689,96425.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733876935275,0.0689,96425.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733876935562,0.005,96423.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733876935762,0.051828,96411.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733876935961,0.0705,96410.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733876936152,0.0705,96410.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733876936360,0.051829,96409.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733876936559,0.0705,96410.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733876936757,0.051829,96408.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733876939865,0.054829,96408.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733876940367,0.055829,96408.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733876940868,0.004,96408.0,96390.0,0.1548509]
["bitfinex-derivatives","BTCF0:USTF0",1733876941056,0.004,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733876942367,0.34852,96459.0,96398.0,0.1548509]
["bitfinex-derivatives","BTCF0:USTF0",1733876942563,0.142,96449.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733876942868,0.142,96449.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876943069,0.051814,96436.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876943257,0.02069285,96440.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876943462,0.142,96449.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733876943664,0.142,96449.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876943665,0.051807,96448.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733876943969,0.051807,96448.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876944471,0.009,96440.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876944662,0.009,96440.0,96430.0,0.1548509]
["bitfinex-derivatives","BTCF0:USTF0",1733876944867,0.009,96440.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876945069,0.057807,96448.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733876945263,0.057807,96448.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733876945763,0.057807,96448.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733876945957,0.057807,96448.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876946165,0.057807,96448.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733876946361,0.009,96448.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733876946767,0.003,96448.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733876946967,0.01074657,96451.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733876947172,0.0724,96459.0,96440.0,0.1548509]
["bitfinex-derivatives","BTCF0:USTF0",1733876947357,0.051802,96458.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876948268,0.051804,96455.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876948963,0.051806,96451.0,96446.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733876949367,0.08278768,96459.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876949670,0.051805,96453.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733876949868,0.08278768,96459.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733876950070,0.051805,96452.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733876950275,0.008,96458.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733876950468,0.051806,96451.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733876950867,0.051806,96451.0,96448.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733876951064,0.007,96453.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733876951870,0.0704,96476.0,96452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876952069,0.0704,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733876953069,0.08111257,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733876954069,0.08111257,96476.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876954369,0.051793,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876956768,0.051796,96469.0,96463.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733876957166,0.009,96475.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876957366,0.051796,96470.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876958170,0.009,96469.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876958674,0.051796,96470.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876958874,0.060796,96470.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876959076,0.051796,96469.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876960577,0.060796,96469.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733876960768,0.060796,96469.0,96467.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733876961578,0.067796,96469.0,96467.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733876962178,0.067796,96469.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876963565,0.067796,96469.0,96467.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733876963770,0.016,96469.0,96467.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733876964471,0.016,96469.0,96468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876965972,0.016,96469.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876966165,0.051796,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876966367,0.119496,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876966578,0.259996,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876966979,0.051804,96455.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733876967176,0.051804,96455.0,96449.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733876967377,0.2082,96468.0,96449.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733876967573,0.051798,96466.0,96449.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733876967775,0.275996,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876968078,0.266996,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876968680,0.051802,96457.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733876968882,0.051802,96457.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733876969085,0.051802,96457.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733876970181,0.051799,96463.0,96450.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876970385,0.004,96466.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733876970576,0.051801,96460.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733876970881,0.051799,96464.0,96461.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733876971984,0.051799,96463.0,96461.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733876972184,0.051801,96461.0,96450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876972385,0.051801,96461.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733876972690,0.051801,96461.0,96450.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876972895,0.051801,96461.0,96450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876973198,0.051801,96461.0,96451.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733876973503,0.051801,96461.0,96450.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876973697,0.051801,96461.0,96450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876973999,0.056801,96461.0,96450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876974201,0.056801,96461.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733876974396,0.054801,96461.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733876974601,0.059801,96461.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733876974900,0.059801,96461.0,96457.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1733876975200,0.051801,96460.0,96457.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1733876977594,0.063801,96460.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733876978000,0.051802,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876979096,0.051802,96458.0,96438.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876979404,0.051811,96441.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733876980295,0.0723,96457.0,96438.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733876980597,0.051807,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876980997,0.051807,96448.0,96447.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1733876982105,0.053807,96448.0,96447.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1733876982599,0.002,96448.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733876982803,0.05181,96444.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733876982998,0.05181,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876983804,0.051825,96415.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876984004,0.051839,96390.0,96388.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1733876984198,0.051839,96390.0,96389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876984399,0.3608,96398.0,96389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876984598,0.3608,96411.0,96389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733876984800,0.3608,96411.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733876985005,0.051833,96400.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876985200,0.051834,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876985704,0.001,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876986101,0.001,96398.0,96396.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1733876986300,0.051834,96399.0,96396.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1733876986500,0.051834,96399.0,96396.0,0.417635]
["bitfinex-derivatives","BTCF0:USTF0",1733876986695,0.051834,96398.0,96396.0,0.417635]
["bitfinex-derivatives","BTCF0:USTF0",1733876986895,0.051838,96390.0,96389.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733876987098,0.051853,96363.0,96361.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733876987295,0.05184,96388.0,96344.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733876987296,0.3608,96365.0,96344.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733876987499,0.051858,96354.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733876987696,0.051858,96353.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733876988101,0.36152,96356.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733876988301,0.36152,96356.0,96349.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733876988302,0.41266,96350.0,96349.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733876989207,0.41276,96350.0,96349.0,0.00700059]
["bitfinex-derivatives","BTCF0:USTF0",1733876989803,0.41276,96350.0,96349.0,0.00800059]
["bitfinex-derivatives","BTCF0:USTF0",1733876990507,0.41276,96350.0,96349.0,0.00700059]
["bitfinex-derivatives","BTCF0:USTF0",1733876991009,0.41376,96350.0,96349.0,1.50000059]
["bitfinex-derivatives","BTCF0:USTF0",1733876994205,0.41376,96350.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876994206,0.051862,96347.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876994401,0.051861,96349.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733876994402,0.051881,96311.0,96298.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733876994603,0.3608,96307.0,96306.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733876994809,0.00072,96319.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876995007,0.3608,96328.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733876995213,0.051877,96318.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733876995512,0.051873,96326.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876996016,0.3608,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876996205,0.412677,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876997012,0.3608,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733876997202,0.3618,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733876997399,0.3618,96319.0,96318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733876998211,0.3628,96319.0,96318.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733876999510,0.002,96319.0,96318.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733876999812,0.15514456,96350.0,96339.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733877000007,0.15514456,96350.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877000215,0.051864,96343.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877000613,0.15514456,96350.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877000909,0.36156,96352.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733877001116,0.051861,96349.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733877001413,0.05186,96351.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733877001612,0.0008,96352.0,96350.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1733877001815,0.122356,96359.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733877002208,0.051856,96357.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877003115,0.36152,96363.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877003319,0.051848,96372.0,96367.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733877003610,0.36156,96375.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877003818,0.00076,96375.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733877004018,0.051842,96384.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877004207,0.36152,96387.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877004405,0.051844,96380.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733877005110,0.36152,96387.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877005111,0.00072,96387.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877005312,0.051844,96381.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877005610,0.051836,96395.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733877005816,0.051839,96390.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733877006014,0.1359,96396.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733877006215,0.051863,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877006413,0.15514456,96354.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877006607,0.3608,96354.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877006811,0.3608,96354.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733877007011,0.051858,96354.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733877007212,0.051854,96361.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877007413,0.051854,96361.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733877007715,0.001,96354.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877007915,0.00096001,96377.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877008223,0.36168001,96378.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877008412,0.05185,96368.0,96364.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733877008607,0.05185,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877008807,0.051847,96375.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733877009020,0.36172,96378.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733877009317,0.3608,96378.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877009620,0.05185,96369.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733877009919,0.051851,96367.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733877010115,0.051851,96367.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877010620,0.3608,96378.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877010816,0.3608,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877011017,0.051848,96372.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733877011618,0.051849,96371.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733877012216,0.051849,96371.0,96370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877012419,0.051849,96371.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733877012819,0.36168001,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877013019,0.3608,96378.0,96366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877013217,0.3608,96378.0,96369.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733877013716,0.051847,96375.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733877014512,0.36168001,96378.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877014816,0.36168001,96395.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733877015022,0.051837,96392.0,96388.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733877015314,0.051837,96392.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877015315,0.051839,96389.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733877015619,0.05184,96388.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733877016822,0.70944,96404.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877017013,0.70944,96404.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733877017217,0.051837,96393.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733877017720,0.051834,96398.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733877017921,0.005,96392.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733877018421,0.005,96392.0,96391.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1733877018723,0.71344,96404.0,96391.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1733877018724,0.007,96393.0,96391.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1733877018917,0.058837,96393.0,96391.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1733877019221,0.05184,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877019420,0.051844,96379.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877019722,0.051836,96394.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877019921,0.051837,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877020623,0.051837,96392.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877020816,0.051837,96392.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877021318,0.1033187,96400.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733877021511,0.051835,96398.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733877022722,0.71036,96404.0,96388.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733877023020,0.051835,96397.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733877023410,0.1033187,96400.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733877024522,0.1551517,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877024717,0.36168001,96404.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877024924,0.36168001,96414.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877025120,0.3608,96414.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733877025521,0.3608,96414.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733877025816,0.3608,96405.0,96400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733877026017,0.051842,96383.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877026222,0.1033187,96390.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877026419,0.0708,96389.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877026620,0.051841,96385.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877026826,0.0708,96389.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877027126,0.0708,96389.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733877027325,0.122639,96389.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733877028021,0.051841,96386.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877028413,0.051841,96386.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733877028617,0.051841,96386.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733877028813,0.051841,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877029527,0.051841,96386.0,96385.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877030327,0.051854,96361.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733877030520,0.3608,96360.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877030717,0.3608,96360.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733877031519,0.36073,96360.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733877031720,0.36073,96360.0,96340.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733877031920,0.36073,96360.0,96340.0,0.1695187]
["bitfinex-derivatives","BTCF0:USTF0",1733877032127,0.36073,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877032927,0.36173,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877033418,0.36073,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877039629,0.00088001,96369.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733877039930,0.3608,96378.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733877040324,0.3608,96378.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877041028,0.36168001,96387.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733877041234,0.36168001,96398.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733877041531,0.36168001,96398.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877041726,0.051855,96360.0,96343.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733877041921,0.051868,96335.0,96334.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733877042125,0.3608,96335.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733877042322,0.3608,96325.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733877042721,0.3608,96325.0,96323.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877042722,0.051874,96324.0,96323.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877043030,0.05197462,96324.0,96323.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877043831,0.05297462,96324.0,96323.0,0.02061344]
["bitfinex-derivatives","BTCF0:USTF0",1733877044626,0.00210062,96324.0,96323.0,0.07248744]
["bitfinex-derivatives","BTCF0:USTF0",1733877045623,0.00210062,96324.0,96323.0,0.06948744]
["bitfinex-derivatives","BTCF0:USTF0",1733877046531,0.00210062,96324.0,96323.0,1.56948744]
["bitfinex-derivatives","BTCF0:USTF0",1733877047523,0.3608,96335.0,96323.0,1.56948744]
["bitfinex-derivatives","BTCF0:USTF0",1733877047728,0.3608,96335.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733877048226,0.36168001,96344.0,96323.0,1.56948744]
["bitfinex-derivatives","BTCF0:USTF0",1733877048227,0.36168001,96344.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733877048428,0.3608,96344.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733877049335,0.3608,96344.0,96343.0,0.06847744]
["bitfinex-derivatives","BTCF0:USTF0",1733877049523,0.3608,96344.0,96343.0,0.06947744]
["bitfinex-derivatives","BTCF0:USTF0",1733877050631,0.00092,96356.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733877050819,0.051853,96363.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733877051726,0.051853,96363.0,96362.0,0.06846644]
["bitfinex-derivatives","BTCF0:USTF0",1733877052029,0.412653,96363.0,96362.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877052431,0.417653,96363.0,96362.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877052925,0.420653,96363.0,96362.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877054033,0.419653,96363.0,96362.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877054724,0.416653,96363.0,96362.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877056532,0.415653,96363.0,96362.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877057129,0.414653,96363.0,96362.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877058235,0.417653,96363.0,96362.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1733877058625,0.417653,96363.0,96337.0,0.18562694]
["bitfinex-derivatives","BTCF0:USTF0",1733877058626,0.051864,96342.0,96337.0,0.18562694]
["bitfinex-derivatives","BTCF0:USTF0",1733877058829,0.051871,96329.0,96327.0,0.12366669]
["bitfinex-derivatives","BTCF0:USTF0",1733877059042,0.773466,96338.0,96315.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733877059043,0.051876,96321.0,96315.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733877059236,0.3608,96316.0,96315.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733877060232,0.36168001,96328.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733877060434,0.36168001,96328.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733877060435,0.3608,96328.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733877061240,0.3608,96328.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733877061534,0.3608,96328.0,96327.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733877061739,0.3618,96328.0,96327.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733877062727,0.3618,96328.0,96327.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1733877064238,0.3618,96328.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877064744,0.3618,96328.0,96327.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733877064934,0.3618,96328.0,96327.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733877069741,0.001,96328.0,96327.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733877070540,0.3608,96339.0,96327.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733877070736,0.3608,96339.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733877071338,0.3608,96339.0,96338.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1733877071742,0.3618,96339.0,96338.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1733877072345,0.00088001,96347.0,96338.0,1.912666]
["bitfinex-derivatives","BTCF0:USTF0",1733877072645,0.3608,96357.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733877073346,0.36172,96366.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733877073347,0.00092,96366.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733877073552,0.3608,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733877073553,0.36168001,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733877073851,0.3608,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733877074254,0.3608,96375.0,96366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877074442,0.3608,96367.0,96366.0,1.551851]
["bitfinex-derivatives","BTCF0:USTF0",1733877074847,0.3608,96367.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877075046,0.3608,96367.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877075047,0.051861,96348.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733877075250,0.412661,96348.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733877075455,0.3608,96348.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733877075644,0.3608,96348.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733877075645,0.051864,96342.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733877075846,0.3608,96339.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733877077453,0.00092,96348.0,96347.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733877077753,0.45324795,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877078249,0.3608,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877079054,0.3648,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877079650,0.004,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877079849,0.006,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877081441,0.006,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877081648,0.006,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877082144,0.006,96360.0,96359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877082344,0.3608,96380.0,96359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877082552,0.3608,96380.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877082752,0.3608,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733877082957,0.36168001,96390.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877083155,0.3608,96390.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877083349,0.36168001,96401.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877083549,0.3608,96401.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877084253,0.3608,96401.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877084452,0.3608,96383.0,96369.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733877084655,0.36168001,96401.0,96382.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733877084851,0.3608,96401.0,96399.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733877085042,0.412633,96401.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877085764,0.412633,96401.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877085765,0.051834,96399.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877086658,0.36172,96401.0,96400.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733877086858,0.3608,96401.0,96400.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733877087549,0.3608,96401.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877087745,0.3608,96388.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733877088450,0.051842,96384.0,96383.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733877088759,0.36168001,96388.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733877088957,0.3608,96388.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733877089156,0.3608,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877089559,0.3618,96388.0,96387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733877090355,0.3618,96388.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877090855,0.001,96388.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877091059,0.001,96388.0,96387.0,1.6392]
["bitfinex-derivatives","BTCF0:USTF0",1733877091661,0.3608,96410.0,96387.0,1.6392]
["bitfinex-derivatives","BTCF0:USTF0",1733877091967,0.3608,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733877092756,0.3608,96410.0,96409.0,1.551828]
["bitfinex-derivatives","BTCF0:USTF0",1733877092950,0.3608,96410.0,96409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877093151,0.051828,96409.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877093358,0.05183,96407.0,96387.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733877093567,0.05183,96406.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733877094059,0.05183,96406.0,96387.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1733877094249,0.05183,96406.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733877094849,0.36768001,96410.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877095052,0.1037382,96405.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877095262,0.3608,96372.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733877095453,0.3608,96372.0,96359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877095660,0.3608,96372.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733877095661,0.3608,96362.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733877098063,0.3608,96362.0,96360.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733877098261,0.412654,96362.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877098660,0.051855,96360.0,96358.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877100069,0.051855,96360.0,96358.0,0.05194478]
["bitfinex-derivatives","BTCF0:USTF0",1733877100469,0.051855,96360.0,96358.0,0.05494478]
["bitfinex-derivatives","BTCF0:USTF0",1733877100876,0.051855,96360.0,96359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877102467,0.051855,96360.0,96359.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733877103968,0.051855,96360.0,96359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877105476,0.051855,96360.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877105881,0.051855,96360.0,96359.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733877106575,0.36172,96362.0,96359.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733877106576,0.00092,96362.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733877106769,0.3608,96384.0,96361.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1733877106974,0.3608,96374.0,96361.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1733877107177,0.3608,96374.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733877107377,0.3608,96374.0,96373.0,1.551848]
["bitfinex-derivatives","BTCF0:USTF0",1733877107572,0.1551703,96390.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733877107876,0.1551703,96390.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877108078,0.051839,96390.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877108971,0.056839,96390.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877109481,0.051841,96386.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733877109674,0.3608,96375.0,96373.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733877109979,0.3608,96375.0,96373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877111280,0.3608,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733877112470,0.3618,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733877112971,0.3608,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733877113177,0.00068,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733877113375,0.09244001,96401.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877113580,0.3608,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877113879,0.05183,96406.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733877114078,0.37140231,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877114079,0.36140001,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877114278,0.3608,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877115282,0.3658,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877116085,0.3718,96408.0,96407.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733877116775,0.3658,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877118568,0.005,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877118770,0.00060001,96420.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877118771,0.412615,96434.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877119478,0.412615,96434.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877119979,0.42284935,96434.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877120277,0.42584935,96434.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877120468,0.3638,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877121170,0.3648,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877121978,0.3698,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877122184,0.3718,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877122570,0.3678,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877122768,0.419615,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877122977,0.3678,96434.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733877123171,0.3678,96434.0,96420.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733877123172,0.3678,96434.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877123371,0.3678,96434.0,96433.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733877124774,0.051817,96430.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733877124973,0.051817,96430.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877125373,0.47073131,96434.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877125574,0.051816,96433.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733877126076,0.051816,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877126472,0.45210324,96432.0,96389.0,0.2474701]
["bitfinex-derivatives","BTCF0:USTF0",1733877126674,0.45210324,96432.0,96378.0,0.3093377]
["bitfinex-derivatives","BTCF0:USTF0",1733877126675,0.3608,96390.0,96375.0,0.01052221]
["bitfinex-derivatives","BTCF0:USTF0",1733877126882,0.3608,96398.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877126883,0.36148,96398.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877127088,0.3608,96398.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877127385,0.3608,96398.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733877128087,0.00060001,96411.0,96410.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733877128278,0.00060001,96411.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733877128279,0.051823,96419.0,96397.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733877128581,0.001,96398.0,96397.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733877128783,0.001,96398.0,96397.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1733877129477,0.001,96398.0,96397.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1733877129677,0.051825,96416.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877130076,0.3608,96411.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877131072,0.051834,96398.0,96397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733877131273,0.412634,96398.0,96397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733877131578,0.412634,96398.0,96397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733877131777,0.412634,96398.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877132681,0.416634,96398.0,96397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733877133084,0.3648,96398.0,96397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733877133387,0.3648,96398.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733877133388,0.6648,96398.0,96350.0,0.2474701]
["bitfinex-derivatives","BTCF0:USTF0",1733877133688,0.6648,96398.0,96361.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733877133689,0.3608,96369.0,96361.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733877133877,0.051851,96366.0,96363.0,1.551852]
["bitfinex-derivatives","BTCF0:USTF0",1733877134278,0.36140001,96369.0,96363.0,1.551852]
["bitfinex-derivatives","BTCF0:USTF0",1733877134279,0.3608,96365.0,96363.0,1.551852]
["bitfinex-derivatives","BTCF0:USTF0",1733877135289,0.001,96366.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733877135486,0.001,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877135783,0.4840533,96392.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877135784,0.3608,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733877136375,0.3608,96380.0,96379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877138376,0.3608,96380.0,96379.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733877138683,0.3608,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877138985,0.3608,96380.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877139381,0.3608,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877139883,0.3608,96380.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877141488,0.3618,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877141679,0.413644,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877142082,0.412644,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877142281,0.415644,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877142589,0.3708,96380.0,96365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877142789,0.3608,96366.0,96365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877145192,0.3608,96366.0,96365.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733877146187,0.36140001,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733877146391,0.3608,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733877146686,0.36144,96387.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733877146687,0.00064,96387.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733877146887,0.4347,96397.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877146888,0.3608,96389.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733877147393,0.00060001,96397.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733877147591,0.3608,96409.0,96388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877147789,0.3608,96399.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877148493,0.3608,96409.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877148889,0.3608,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733877149791,0.3608,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733877150902,0.412616,96432.0,96408.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733877151091,0.412616,96432.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877151092,0.42305688,96432.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877151697,0.37124088,96432.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733877152495,0.37124088,96432.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733877152496,0.051818,96429.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733877152703,0.3608,96424.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733877153294,0.3608,96424.0,96403.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733877153596,0.3608,96407.0,96403.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733877153801,0.051826,96414.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733877154100,0.00060001,96416.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733877154296,0.3608,96424.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733877156201,0.3628,96424.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733877157196,0.3638,96424.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733877157396,0.3638,96424.0,96423.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1733877158600,0.003,96424.0,96423.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1733877159497,0.003,96424.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733877161001,0.3608,96442.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877161201,0.3608,96442.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733877161396,0.01042003,96444.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877161601,0.00060001,96447.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877161795,0.412604,96455.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877161991,0.412604,96455.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733877162604,0.412604,96455.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733877162797,0.3608,96455.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733877163992,0.3668,96455.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733877164193,0.3668,96455.0,96447.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733877164404,0.7276,96455.0,96441.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733877164718,0.3608,96442.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733877165008,0.3608,96427.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733877165404,0.412619,96427.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733877167206,0.412619,96427.0,96425.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1733877167207,0.413619,96427.0,96425.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1733877167405,0.414619,96427.0,96425.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1733877167611,0.3618,96427.0,96410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733877167801,0.051822,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733877168912,0.3638,96427.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733877169608,0.051819,96426.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733877171208,0.051819,96426.0,96410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733877171209,0.001,96426.0,96410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733877171401,0.051822,96421.0,96410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733877171709,0.051829,96407.0,96406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733877172011,0.36140001,96411.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733877172304,0.051834,96398.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877172809,0.051834,96398.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733877173111,0.36148,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877173304,0.3608,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877174102,0.412633,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733877174310,0.412633,96400.0,96399.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733877174603,0.412633,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877174804,0.50504451,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877175204,0.412633,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877175398,0.10324131,96390.0,96372.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733877175603,0.10324131,96390.0,96372.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1733877175604,0.3608,96373.0,96372.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1733877176104,0.3608,96373.0,96372.0,1.620448]
["bitfinex-derivatives","BTCF0:USTF0",1733877176408,0.051843,96382.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733877176600,0.36148,96384.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733877176908,0.3608,96384.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733877177703,0.3618,96384.0,96383.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1733877178606,0.001,96384.0,96383.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1733877179604,0.002,96384.0,96383.0,0.416642]
["bitfinex-derivatives","BTCF0:USTF0",1733877180905,0.002,96384.0,96383.0,1.916642]
["bitfinex-derivatives","BTCF0:USTF0",1733877184802,0.0924362,96422.0,96390.0,0.10324131]
["bitfinex-derivatives","BTCF0:USTF0",1733877185010,0.01054716,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877185206,0.38139717,96429.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877185207,0.05182,96425.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877185407,0.38199718,96429.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877185712,0.3608,96429.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877185916,0.37142153,96429.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733877186216,0.051819,96427.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733877186718,0.36140001,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877186908,0.3608,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877187305,0.3658,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877188621,0.3698,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877189213,0.3648,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877189412,0.3668,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877190521,0.006,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877190908,0.006,96429.0,96428.0,0.122818]
["bitfinex-derivatives","BTCF0:USTF0",1733877191915,0.006,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877192113,0.3668,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877192821,0.006,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733877195415,0.006,96429.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733877195416,0.051825,96424.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733877195611,0.3608,96423.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733877195822,0.05183,96417.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733877196029,0.36140001,96423.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877196217,0.3608,96407.0,96405.0,0.124335]
["bitfinex-derivatives","BTCF0:USTF0",1733877196827,0.3608,96407.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877199616,0.3608,96407.0,96406.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733877200919,0.3608,96407.0,96406.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733877202222,0.3608,96407.0,96377.0,0.18544824]
["bitfinex-derivatives","BTCF0:USTF0",1733877202223,0.7216,96407.0,96377.0,0.18544824]
["bitfinex-derivatives","BTCF0:USTF0",1733877202416,0.7216,96407.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733877202417,0.3608,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733877202920,0.3608,96378.0,96377.0,1.551851]
["bitfinex-derivatives","BTCF0:USTF0",1733877203318,0.3608,96378.0,96377.0,1.555851]
["bitfinex-derivatives","BTCF0:USTF0",1733877204318,0.3608,96378.0,96377.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733877204626,0.3618,96378.0,96377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733877204925,0.3628,96378.0,96377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733877205124,0.4336,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877205317,0.4346,96378.0,96377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733877206129,0.4336,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733877206330,0.48545,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733877207116,0.3618,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733877207320,0.001,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733877207523,0.3608,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733877207824,0.3608,96387.0,96386.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1733877208422,0.412645,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877208822,0.412645,96387.0,96386.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733877209025,0.3608,96387.0,96386.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733877209231,0.3608,96387.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733877210327,0.4274,96387.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733877210625,0.4274,96387.0,96371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877210626,0.051849,96380.0,96371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877210834,0.42804,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877211024,0.479245,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877211220,0.3638,96387.0,96386.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733877211727,0.3638,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733877211728,0.3658,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733877211927,0.3658,96387.0,96386.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1733877212630,0.3658,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877212831,0.051849,96381.0,96370.0,0.01050996]
["bitfinex-derivatives","BTCF0:USTF0",1733877213023,0.3608,96372.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733877213224,0.3608,96372.0,96371.0,1.551854]
["bitfinex-derivatives","BTCF0:USTF0",1733877214721,0.3608,96372.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733877217140,0.412653,96372.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733877217933,0.3608,96372.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733877218733,0.3608,96372.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733877218734,0.051867,96348.0,96328.0,0.18544824]
["bitfinex-derivatives","BTCF0:USTF0",1733877218940,0.051867,96348.0,96324.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733877218941,0.3608,96337.0,96336.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733877219128,0.3608,96337.0,96336.0,1.551873]
["bitfinex-derivatives","BTCF0:USTF0",1733877220639,0.3608,96337.0,96336.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733877221229,0.3618,96337.0,96336.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733877222133,0.3628,96337.0,96336.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1733877223736,0.3628,96337.0,96336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877223934,0.36288978,96337.0,96336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877224233,0.36288978,96337.0,96336.0,1.554873]
["bitfinex-derivatives","BTCF0:USTF0",1733877225231,0.36088978,96337.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877227023,0.36088978,96337.0,96336.0,1.336067]
["bitfinex-derivatives","BTCF0:USTF0",1733877227236,0.051885,96314.0,96300.0,0.02631084]
["bitfinex-derivatives","BTCF0:USTF0",1733877227538,0.3608,96313.0,96308.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733877228329,0.3608,96313.0,96300.0,0.02631084]
["bitfinex-derivatives","BTCF0:USTF0",1733877228531,0.3608,96313.0,96312.0,0.00307301]
["bitfinex-derivatives","BTCF0:USTF0",1733877229134,0.3618,96313.0,96312.0,0.00307301]
["bitfinex-derivatives","BTCF0:USTF0",1733877229635,0.051891,96301.0,96300.0,0.02631084]
["bitfinex-derivatives","BTCF0:USTF0",1733877229835,0.412691,96301.0,96300.0,0.02048065]
["bitfinex-derivatives","BTCF0:USTF0",1733877230737,0.41279074,96301.0,96300.0,0.02048065]
["bitfinex-derivatives","BTCF0:USTF0",1733877231638,0.41379074,96301.0,96300.0,0.02348065]
["bitfinex-derivatives","BTCF0:USTF0",1733877232240,0.36189974,96301.0,96300.0,0.02348065]
["bitfinex-derivatives","BTCF0:USTF0",1733877232738,0.36189974,96301.0,96300.0,1.52348065]
["bitfinex-derivatives","BTCF0:USTF0",1733877233241,0.36189974,96301.0,96300.0,0.02348065]
["bitfinex-derivatives","BTCF0:USTF0",1733877233433,0.42839974,96301.0,96300.0,0.02348065]
["bitfinex-derivatives","BTCF0:USTF0",1733877234441,0.42839974,96301.0,96270.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733877234442,0.42839974,96301.0,96279.0,1.551903]
["bitfinex-derivatives","BTCF0:USTF0",1733877234737,0.3608,96280.0,96279.0,1.551903]
["bitfinex-derivatives","BTCF0:USTF0",1733877236037,0.001,96280.0,96279.0,1.552903]
["bitfinex-derivatives","BTCF0:USTF0",1733877236739,0.001,96280.0,96279.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733877237242,0.002,96280.0,96279.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733877237436,0.053903,96280.0,96279.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733877237639,0.414703,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877238347,0.051915,96258.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733877238641,0.41283719,96258.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733877238838,0.41283719,96258.0,96252.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733877239035,0.41283719,96258.0,96235.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733877239036,0.41283719,96258.0,96244.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733877239237,0.41283719,96258.0,96235.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733877239439,0.41283719,96258.0,96230.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733877239636,0.1549032,96240.0,96230.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733877239834,0.3608,96231.0,96230.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733877240844,0.3608,96231.0,96230.0,1.55193]
["bitfinex-derivatives","BTCF0:USTF0",1733877241847,0.3608,96231.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877241848,0.36091462,96231.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877242142,0.41274,96211.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877242547,0.41274,96211.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877242548,0.051954,96187.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877242746,0.3608,96147.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877242942,0.051961,96173.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877242943,0.3608,96158.0,96146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877243242,0.3608,96158.0,96146.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733877243446,0.3608,96158.0,96156.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733877243447,0.00011556,96157.0,96156.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733877243645,0.00060001,96170.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733877243834,0.3608,96183.0,96181.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733877244547,7.594e-05,96182.0,96181.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733877245446,0.3608,96214.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877245648,0.3608,96202.0,96184.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733877245945,0.3608,96214.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877246334,9.307e-05,96213.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877247543,0.36240001,96214.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877247544,0.00160001,96214.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877247749,0.001,96214.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877247948,0.3608,96234.0,96223.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733877248142,0.3608,96224.0,96223.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733877248651,0.3608713,96224.0,96223.0,1.551934]
["bitfinex-derivatives","BTCF0:USTF0",1733877248946,7.13e-05,96224.0,96223.0,1.551934]
["bitfinex-derivatives","BTCF0:USTF0",1733877249150,3e-07,96224.0,96223.0,1.912734]
["bitfinex-derivatives","BTCF0:USTF0",1733877249650,3e-07,96224.0,96223.0,2.212734]
["bitfinex-derivatives","BTCF0:USTF0",1733877250046,3e-07,96224.0,96223.0,2.21283662]
["bitfinex-derivatives","BTCF0:USTF0",1733877250249,0.3608,96258.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733877250644,0.02124184,96278.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733877250947,0.02124184,96278.0,96240.0,0.1549032]
["bitfinex-derivatives","BTCF0:USTF0",1733877250948,0.02124184,96278.0,96277.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733877251351,0.3608,96280.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877251543,0.3608,96280.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733877252143,0.3608,96291.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733877253246,0.3618,96291.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733877253943,0.3608,96291.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733877254148,0.46132001,96300.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733877254651,0.349,96330.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733877254652,0.3608,96321.0,96320.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733877255646,0.3608,96334.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877255647,0.3608,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733877255853,0.3608,96334.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877256046,0.3608,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733877257151,0.3608,96334.0,96332.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733877257152,0.004,96334.0,96332.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733877257354,0.006,96334.0,96332.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733877258753,0.3608,96358.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733877259654,0.004,96334.0,96333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877259861,0.004,96334.0,96333.0,1.551874]
["bitfinex-derivatives","BTCF0:USTF0",1733877260155,0.3608,96339.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877260453,0.09231263,96332.0,96325.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733877260658,0.1232533,96330.0,96318.0,0.36014211]
["bitfinex-derivatives","BTCF0:USTF0",1733877260847,0.09154643,96324.0,96323.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733877261044,0.09154643,96324.0,96290.0,0.23950334]
["bitfinex-derivatives","BTCF0:USTF0",1733877261045,0.09154643,96324.0,96291.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877261253,0.3608,96328.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877261254,0.09153334,96309.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877261455,0.09153334,96317.0,96303.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733877261754,0.09153334,96317.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733877261953,0.09153334,96317.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877262151,0.3608,96320.0,96291.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877262152,0.3608,96305.0,96291.0,0.36089081]
["bitfinex-derivatives","BTCF0:USTF0",1733877262550,0.3608,96292.0,96291.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877262750,0.4523252,96305.0,96291.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877262751,0.0915252,96300.0,96291.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877263056,0.09149331,96296.0,96291.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877263353,0.051896,96293.0,96291.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877263751,0.001,96292.0,96291.0,0.00509081]
["bitfinex-derivatives","BTCF0:USTF0",1733877263953,0.001,96292.0,96291.0,0.00909081]
["bitfinex-derivatives","BTCF0:USTF0",1733877264454,0.3608,96294.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733877264654,0.45220413,96294.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733877264956,0.09140288,96293.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733877265160,0.3608,96294.0,96291.0,0.00589417]
["bitfinex-derivatives","BTCF0:USTF0",1733877265457,0.09140137,96302.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733877265661,0.14329237,96302.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877265956,0.09140137,96304.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877266256,8.877e-05,96303.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877267056,8.877e-05,96303.0,96301.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733877267255,8.877e-05,96303.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877267256,8.877e-05,96303.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733877267452,0.3608,96296.0,96295.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733877267761,0.3608,96296.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877268061,0.3608,96296.0,96291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733877268253,0.3608,96292.0,96291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733877268558,0.3608,96292.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733877268559,0.051898,96289.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733877268860,0.051898,96289.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877268861,0.3608,96281.0,96280.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733877269049,0.3608,96292.0,96291.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733877269254,0.3608,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877269851,0.3608,96292.0,96285.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877270052,0.001,96289.0,96285.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877270363,0.001,96289.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877270364,0.051903,96280.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877270661,0.051903,96280.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877270662,0.36087369,96279.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877270863,0.3608,96264.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877271456,0.3608,96269.0,96266.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733877271858,0.3608,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733877273563,0.3618,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733877273865,0.3618,96269.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877274065,0.05191,96265.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877274757,0.36332001,96269.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877274960,0.3628,96269.0,96268.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733877275972,0.3608,96269.0,96268.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733877276167,0.3608,96269.0,96268.0,1.551907]
["bitfinex-derivatives","BTCF0:USTF0",1733877277359,0.3618,96269.0,96268.0,1.551907]
["bitfinex-derivatives","BTCF0:USTF0",1733877277764,0.3628,96269.0,96268.0,1.551907]
["bitfinex-derivatives","BTCF0:USTF0",1733877278767,0.051906,96264.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877280261,0.051906,96264.0,96263.0,0.00308471]
["bitfinex-derivatives","BTCF0:USTF0",1733877280661,0.3608,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733877282665,0.3608,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733877283172,7.369e-05,96279.0,96278.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733877283564,7.369e-05,96279.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733877283761,7.369e-05,96279.0,96264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877283762,0.3608,96272.0,96264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877283975,0.3608,96272.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877284267,0.051899,96277.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877285166,0.051903,96271.0,96269.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877285366,0.051903,96271.0,96269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877285566,6.9e-07,96279.0,96278.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733877285764,0.09140137,96321.0,96278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733877285968,0.3608,96292.0,96278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733877286168,0.3608,96292.0,96282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877286467,0.3608,96292.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877286666,0.3608,96303.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877286866,0.3608,96303.0,96302.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733877288075,0.3608,96303.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877288267,0.051889,96297.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877288576,0.3608,96303.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733877288577,0.051893,96289.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733877288777,0.051895,96285.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877288980,0.412695,96285.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877289474,0.09221634,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877289679,0.41321501,96285.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877289970,0.09221881,96284.0,96263.0,0.05199171]
["bitfinex-derivatives","BTCF0:USTF0",1733877290170,0.412695,96285.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877290171,0.051906,96265.0,96263.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877291479,0.051906,96265.0,96263.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733877291682,0.10388099,96264.0,96263.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733877291980,0.22306805,96264.0,96263.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733877292180,0.52306805,96264.0,96263.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733877292377,0.67156711,96264.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877292572,0.67156711,96264.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877292573,0.3608,96226.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733877292877,0.00010183,96225.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733877293076,0.00010183,96225.0,96212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877293273,0.051933,96214.0,96205.0,0.18388902]
["bitfinex-derivatives","BTCF0:USTF0",1733877293571,0.051938,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877294369,0.05194,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877295473,0.05202548,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877296170,0.05402548,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877296370,0.05402548,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733877296864,0.00208548,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733877297070,0.00208548,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877297271,0.00408548,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733877298878,0.00208548,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733877299192,0.00208548,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877299193,0.36388548,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877299584,0.36388548,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733877299877,0.36188548,96201.0,96200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733877300068,0.73085953,96201.0,96200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733877300272,0.72168548,96201.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733877300472,8.548e-05,96201.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733877300676,0.00208548,96201.0,96200.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1733877300881,0.00208548,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733877300882,0.00408548,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733877301580,0.00408548,96201.0,96200.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733877302181,0.23977729,96240.0,96200.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733877302379,0.051922,96235.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733877302584,0.3608,96231.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877302880,0.23977729,96230.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877303184,0.051934,96214.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733877303685,0.05194,96202.0,96200.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1733877303984,0.05194,96202.0,96200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733877304179,0.3608,96208.0,96200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733877304373,0.051936,96210.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877304886,0.051936,96210.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877305584,0.05193,96220.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733877305779,0.05193,96220.0,96205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733877305780,0.001,96214.0,96205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733877306274,0.41273,96221.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733877306480,0.3608,96221.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733877306673,0.3608,96221.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733877306880,0.3608,96221.0,96213.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733877307182,0.3608,96221.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877307183,0.001,96214.0,96205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733877307373,0.001,96214.0,96213.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733877307776,0.001,96214.0,96205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733877308078,0.051937,96207.0,96205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733877308678,0.051937,96207.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877309680,0.3608,96229.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877309879,0.36933815,96229.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733877310185,0.36933815,96229.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877310186,0.05193,96220.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877310479,0.3608,96229.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877310886,0.051919,96241.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877311078,0.3608,96248.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877311277,0.3608,96248.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733877311481,0.3608,96248.0,96229.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733877311482,0.3608,96246.0,96229.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733877311684,0.3608,96246.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733877312079,0.3608,96246.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733877312080,0.001,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733877313380,0.001,96241.0,96230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733877313578,0.001,96241.0,96239.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733877313781,0.001,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733877315189,0.051906,96265.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877315375,0.051903,96270.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733877315574,0.3608,96276.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733877315783,0.051901,96275.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733877316379,0.3608,96276.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733877316584,0.051891,96293.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877316779,0.051891,96293.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733877316780,0.3608,96297.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877316978,0.3608,96297.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877317175,0.3608,96297.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877317376,0.3608,96292.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877317582,0.051889,96296.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877317788,0.05189,96295.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877318287,0.36945094,96303.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877318487,0.002,96297.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877318987,0.003,96293.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877319382,0.051889,96296.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877320076,0.002,96293.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877320388,0.002,96293.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877320584,0.002,96293.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733877321792,0.002,96293.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877321793,0.004,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733877322484,0.002,96296.0,96295.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1733877322681,0.3608,96322.0,96295.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1733877322887,0.3608,96322.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733877323093,0.051871,96330.0,96324.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733877323298,0.051875,96323.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733877323484,0.02035268,96331.0,96304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877323685,0.051876,96320.0,96304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877323885,0.02035268,96331.0,96304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877323886,0.051872,96328.0,96304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877324088,0.051872,96328.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877324288,0.051873,96327.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877324886,0.051873,96327.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733877325293,0.34896,96335.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733877325595,0.34896,96335.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877325596,0.3688,96329.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877325791,0.3688,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733877325995,0.3608,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733877326893,0.3688,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733877327090,0.051873,96326.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877328481,0.051879,96316.0,96296.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1733877328693,0.05188,96314.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733877328887,0.05188,96314.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877329089,0.3608,96318.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877329592,0.005,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733877329787,0.002,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733877330399,0.051873,96325.0,96317.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1733877330585,0.002,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877330586,0.051877,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877330784,0.051874,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877330983,0.3608,96328.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733877331194,0.3608,96344.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733877331589,0.15515976,96370.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733877331590,0.3608,96352.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733877331784,0.3608,96352.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877331785,0.051864,96343.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733877331985,0.3608,96344.0,96327.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877332193,0.051865,96342.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733877332391,0.421663,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877332792,0.05187,96331.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877333090,0.3608,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733877333296,0.3608,96329.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877333485,0.051873,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733877333995,0.3608,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733877334693,0.412671,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733877334898,0.412671,96329.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877335303,0.051878,96317.0,96314.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733877335599,0.05188,96313.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733877336300,0.3608,96314.0,96308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733877336492,0.05188,96313.0,96269.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733877336693,0.3608,96277.0,96269.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733877336895,0.7216,96276.0,96270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877337195,0.3608,96292.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877337494,0.3608,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733877337891,0.05189,96295.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877338197,0.05189,96295.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877338395,0.05189,96295.0,96293.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733877338889,0.3608,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733877339292,0.3618,96296.0,96295.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1733877339493,0.3618,96296.0,96295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733877339692,0.3618,96296.0,96295.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1733877340191,0.45401784,96296.0,96295.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1733877340396,0.3618,96296.0,96295.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1733877341106,0.051899,96278.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733877341291,0.3608,96276.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733877341491,0.3608,96276.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733877341800,0.3608,96276.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733877341998,0.051899,96277.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733877342195,0.3608,96284.0,96270.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877342394,0.051896,96283.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733877342695,0.3608,96284.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733877342696,0.051897,96281.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733877343105,0.3608,96296.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877343290,0.3608,96296.0,96293.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733877343799,0.3608,96296.0,96294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877344705,0.3608,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733877344998,0.3608,96296.0,96294.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733877344999,0.05189,96295.0,96294.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733877345302,0.05189,96295.0,96294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877345804,0.051896,96283.0,96262.0,0.18388902]
["bitfinex-derivatives","BTCF0:USTF0",1733877346005,0.051896,96283.0,96260.0,0.05199923]
["bitfinex-derivatives","BTCF0:USTF0",1733877346006,0.3608,96285.0,96260.0,0.23588825]
["bitfinex-derivatives","BTCF0:USTF0",1733877346198,0.051893,96289.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877346501,0.004,96295.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877346804,0.051891,96292.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733877347005,0.3608,96287.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733877347301,0.3608,96287.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733877348395,0.05389,96295.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877348596,0.05389,96295.0,96293.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733877348804,0.051891,96292.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733877349010,0.051891,96292.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877349506,0.051891,96292.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877349698,0.051891,96292.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877350801,0.002,96295.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877351004,0.002,96295.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877351195,0.001,96292.0,96273.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733877351402,0.3608,96288.0,96273.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733877351710,0.051894,96287.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733877351897,0.051894,96287.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733877352095,0.3608,96288.0,96278.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733877352096,0.051896,96283.0,96278.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733877352302,0.051896,96283.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733877352496,0.051896,96283.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733877352701,0.3608,96288.0,96274.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877352896,0.3608,96288.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877353407,0.412694,96288.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877353602,0.412694,96288.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733877354007,0.412694,96288.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877354710,0.3608,96298.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877355205,0.3608,96298.0,96274.0,1.5038]
["bitfinex-derivatives","BTCF0:USTF0",1733877355409,0.051891,96292.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733877355910,0.051891,96292.0,96274.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733877355911,0.051889,96296.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733877356703,0.05189,96295.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733877356904,0.3608,96298.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877357212,0.051893,96290.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877357413,0.051893,96290.0,96289.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733877357610,0.051889,96297.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877357813,0.3608,96298.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877358013,0.3608,96298.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877358405,0.3608,96298.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877358606,0.051891,96292.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733877359108,0.3608,96298.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877359311,0.051889,96296.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733877359508,0.051893,96289.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733877359903,0.051893,96289.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877360104,0.051894,96287.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733877360303,0.3608,96289.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877360506,0.3608,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877360704,0.3608,96275.0,96274.0,1.551901]
["bitfinex-derivatives","BTCF0:USTF0",1733877362317,0.12127,96275.0,96274.0,1.551901]
["bitfinex-derivatives","BTCF0:USTF0",1733877362511,0.001,96289.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733877362710,0.001,96289.0,96288.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733877363013,0.051892,96290.0,96288.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733877363215,0.3608,96289.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877363412,0.0519,96275.0,96274.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733877364009,0.0519,96275.0,96274.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733877364210,0.051907,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877364411,0.051908,96261.0,96260.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877365718,0.051908,96261.0,96260.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1733877365719,0.052908,96261.0,96260.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1733877366018,0.052908,96261.0,96260.0,0.00409123]
["bitfinex-derivatives","BTCF0:USTF0",1733877366315,0.06280542,96261.0,96260.0,0.00309123]
["bitfinex-derivatives","BTCF0:USTF0",1733877366727,0.002,96261.0,96260.0,0.00309123]
["bitfinex-derivatives","BTCF0:USTF0",1733877367616,0.002,96261.0,96260.0,1.50309123]
["bitfinex-derivatives","BTCF0:USTF0",1733877367617,0.12531823,96261.0,96260.0,1.50309123]
["bitfinex-derivatives","BTCF0:USTF0",1733877367814,0.002,96261.0,96260.0,1.50309123]
["bitfinex-derivatives","BTCF0:USTF0",1733877368121,0.002,96261.0,96260.0,0.00309123]
["bitfinex-derivatives","BTCF0:USTF0",1733877368420,0.3608,96268.0,96260.0,0.00309123]
["bitfinex-derivatives","BTCF0:USTF0",1733877368421,0.45328369,96268.0,96260.0,0.05199923]
["bitfinex-derivatives","BTCF0:USTF0",1733877368616,0.003,96261.0,96260.0,0.05199923]
["bitfinex-derivatives","BTCF0:USTF0",1733877369318,0.003,96261.0,96260.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877369714,0.051908,96262.0,96260.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877370321,0.00934328,96261.0,96260.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877370812,0.051899,96278.0,96260.0,0.36089123]
["bitfinex-derivatives","BTCF0:USTF0",1733877371016,0.12331823,96284.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877371017,0.00934297,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877371215,0.00934297,96276.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877371424,0.051897,96282.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877371720,0.051897,96282.0,96276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877371928,0.051898,96280.0,96276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877372118,0.051898,96280.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877372420,0.001,96276.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877372926,0.01033525,96276.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877373123,0.00933525,96276.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877373519,0.001,96280.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733877373717,0.001,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733877374916,0.0652,96288.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877374917,0.001,96276.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877375115,0.00933756,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877375317,0.0529,96276.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877375621,0.15768369,96288.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877375622,0.051901,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877375923,0.426,96288.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877375924,0.09248369,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877376221,0.051897,96282.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733877376412,0.09248369,96286.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877376614,0.42652001,96288.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733877376926,0.426,96288.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733877377125,0.426,96288.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877377320,0.051896,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877377521,0.051902,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877378213,0.06127669,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877379022,0.06327669,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877379424,0.06427669,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877379726,0.06327669,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877379917,0.01137469,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877380119,0.002,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877380320,0.14437369,96294.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877380524,0.00922931,96296.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877380525,0.00939832,96293.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877380714,0.06129032,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877381029,0.00939832,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877382520,0.01039832,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877382920,0.01539832,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877383824,0.006,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877384016,0.0153704,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877384213,0.0163704,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877385131,0.051902,96273.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877385331,0.0093566,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877385733,0.051908,96261.0,96260.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877386028,0.0612646,96261.0,96260.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877386231,0.10353278,96256.0,96238.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733877386528,0.05192,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877386720,0.0093566,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877387318,0.0093566,96239.0,96225.0,0.54693907]
["bitfinex-derivatives","BTCF0:USTF0",1733877387319,0.051927,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877387725,0.051927,96226.0,96213.0,0.59887207]
["bitfinex-derivatives","BTCF0:USTF0",1733877387726,0.051933,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877387931,0.06133241,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877388629,8.031e-05,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877388829,0.00940759,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877389129,8.031e-05,96226.0,96224.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733877391029,0.051912,96253.0,96248.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877391325,0.00937449,96252.0,96248.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877391522,0.051912,96253.0,96248.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877391729,0.051912,96253.0,96249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877391932,0.3608,96257.0,96249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877392130,0.00940469,96256.0,96249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877392333,0.00940469,96255.0,96249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877392629,0.051913,96251.0,96249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877392831,0.051914,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877393023,0.06132376,96249.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877393220,0.051914,96249.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877393425,0.051914,96249.0,96246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877393635,0.3608,96257.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877393829,0.05191,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877394127,0.07068458,96278.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733877394435,0.00938312,96277.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877394731,0.0614,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877394732,0.051903,96271.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877395327,0.09230872,96289.0,96269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733877395520,0.09230872,96289.0,96255.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877395521,0.00937129,96288.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877395726,0.20737074,96290.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877395727,0.051903,96271.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733877395932,0.051903,96271.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877396232,0.060903,96271.0,96267.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733877396432,0.051905,96267.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877396635,0.051906,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877397734,0.0645,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877397929,0.0645,96270.0,96264.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733877398131,0.01,96271.0,96269.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733877398435,0.009,96271.0,96269.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733877398634,0.051901,96275.0,96269.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733877399028,0.051901,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877399425,0.051901,96275.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877399629,0.051903,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877400129,0.051906,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877401734,0.06121264,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877402126,0.00930664,96265.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877402323,0.00930575,96264.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877402523,0.16147874,96270.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877402524,0.051907,96262.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877402724,0.00930575,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877402928,0.051916,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877403539,0.00931573,96245.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877403729,0.3608,96248.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733877403730,0.00931573,96244.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733877404037,0.15547874,96240.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733877404334,0.051921,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877404923,0.00931066,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877405226,0.051924,96232.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877405828,0.051924,96232.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733877406231,0.001,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877406428,0.002,96232.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877406826,0.00931719,96231.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877407028,0.051927,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877407339,0.051927,96225.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733877408134,0.051927,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877409042,0.052927,96225.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733877409634,0.053927,96225.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733877409832,0.002,96225.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733877414341,0.053927,96225.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733877415245,0.053927,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877415246,0.06333208,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877415745,0.06333208,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877415746,0.051932,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877416050,0.06133708,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877417346,0.06133708,96216.0,96205.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877417347,0.051938,96206.0,96205.0,0.36088032]
["bitfinex-derivatives","BTCF0:USTF0",1733877417647,0.06137117,96206.0,96205.0,0.36088032]
["bitfinex-derivatives","BTCF0:USTF0",1733877418352,0.002,96216.0,96205.0,0.36088032]
["bitfinex-derivatives","BTCF0:USTF0",1733877418353,0.001,96216.0,96205.0,0.36088032]
["bitfinex-derivatives","BTCF0:USTF0",1733877418648,0.002,96216.0,96215.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733877419241,0.001,96216.0,96215.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733877419446,0.001,96216.0,96215.0,1.912733]
["bitfinex-derivatives","BTCF0:USTF0",1733877420245,0.051928,96225.0,96215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877420446,0.051928,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877421348,0.051924,96232.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733877421549,0.3608,96234.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877421550,0.0094207,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877421854,0.3608,96234.0,96215.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1733877421855,0.051932,96216.0,96215.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1733877422047,0.051932,96216.0,96215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877422445,0.051932,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877423444,0.051929,96222.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733877423851,0.051929,96222.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733877424853,0.051932,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877425361,0.1554901,96230.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877425362,0.051933,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877425654,0.051934,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877425860,0.06133391,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877426851,0.06233391,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877427454,0.06233391,96213.0,96205.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877427455,0.051938,96206.0,96205.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877427651,0.06133791,96206.0,96205.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877428051,0.06133791,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877428052,0.37019991,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877428249,0.05194,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877428555,0.051948,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877428755,0.06134791,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877428957,0.06134791,96186.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877429265,0.00950369,96186.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733877429469,0.00010378,96186.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733877430863,0.00110378,96186.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733877431457,0.00110378,96186.0,96185.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1733877431657,0.01057061,96186.0,96185.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733877433264,0.00110378,96186.0,96185.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733877433869,0.00110378,96186.0,96185.0,1.50036]
["bitfinex-derivatives","BTCF0:USTF0",1733877435865,0.00110378,96186.0,96185.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733877436057,0.01065543,96186.0,96185.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733877436268,0.07055543,96186.0,96185.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733877436971,0.01065543,96186.0,96185.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733877437366,0.00110378,96186.0,96185.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733877437567,0.05305178,96186.0,96185.0,1.50036]
["bitfinex-derivatives","BTCF0:USTF0",1733877437775,0.06256483,96186.0,96185.0,1.50036]
["bitfinex-derivatives","BTCF0:USTF0",1733877438069,0.01061683,96186.0,96185.0,1.551949]
["bitfinex-derivatives","BTCF0:USTF0",1733877438272,0.01061683,96186.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877438476,0.01061683,96186.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877438667,0.01061683,96186.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733877438862,0.00110378,96186.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733877439570,0.00110378,96186.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877440278,0.15209176,96209.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877440279,0.051939,96204.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877440471,0.0613804,96204.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877440669,0.0094414,96204.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877440861,0.09219176,96221.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877441065,0.051931,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877441273,0.051936,96209.0,96207.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733877441468,0.00939526,96208.0,96207.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733877441672,0.3608,96217.0,96204.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733877441673,0.051938,96206.0,96204.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733877441865,0.051948,96187.0,96185.0,0.54689335]
["bitfinex-derivatives","BTCF0:USTF0",1733877442067,0.051948,96187.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877442378,0.00943674,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877442683,0.07143674,96186.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877442879,0.062,96186.0,96185.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1733877443263,0.062,96186.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733877443264,0.07148884,96186.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733877443468,0.07148884,96186.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733877443665,0.00948884,96185.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733877443874,0.00948884,96185.0,96180.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733877444076,0.00948884,96185.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877444077,0.06143784,96185.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733877444273,0.063,96186.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733877444274,0.00948884,96184.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733877445271,0.00948173,96184.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733877445676,0.001,96186.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733877446178,0.001,96186.0,96178.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733877446179,0.051952,96179.0,96178.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733877446484,0.06144143,96179.0,96178.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1733877447081,0.051952,96179.0,96178.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1733877447278,0.06144041,96179.0,96178.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733877447875,0.06143988,96179.0,96178.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733877448075,0.01048788,96179.0,96178.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1733877448271,0.001,96179.0,96178.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1733877448679,0.001,96179.0,96178.0,0.59984535]
["bitfinex-derivatives","BTCF0:USTF0",1733877449080,0.001,96179.0,96178.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1733877449683,0.001,96179.0,96178.0,1.913752]
["bitfinex-derivatives","BTCF0:USTF0",1733877450577,0.001,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877450887,0.01049737,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877451078,0.01049737,96179.0,96178.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733877451574,0.001,96179.0,96178.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733877452177,0.001,96179.0,96178.0,2.10999484]
["bitfinex-derivatives","BTCF0:USTF0",1733877452486,0.001,96179.0,96178.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733877454587,0.01051237,96179.0,96178.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733877455685,0.01051237,96179.0,96178.0,0.61070749]
["bitfinex-derivatives","BTCF0:USTF0",1733877456389,0.01051237,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877456979,0.01050127,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877457187,0.01050127,96179.0,96178.0,0.6107636]
["bitfinex-derivatives","BTCF0:USTF0",1733877457386,0.01050127,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877457587,0.01050127,96179.0,96178.0,0.61080848]
["bitfinex-derivatives","BTCF0:USTF0",1733877457787,0.01050127,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877457989,0.001,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877459785,0.001,96179.0,96178.0,0.61080879]
["bitfinex-derivatives","BTCF0:USTF0",1733877460090,0.001,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877461286,0.09219176,96195.0,96178.0,0.99526592]
["bitfinex-derivatives","BTCF0:USTF0",1733877461487,0.09219176,96203.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733877461692,0.09219176,96203.0,96194.0,0.773544]
["bitfinex-derivatives","BTCF0:USTF0",1733877461693,0.00928744,96210.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877461889,0.14412576,96212.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733877462089,0.051934,96212.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733877462297,0.051934,96212.0,96211.0,0.18667199]
["bitfinex-derivatives","BTCF0:USTF0",1733877462592,0.14445211,96212.0,96211.0,0.18667199]
["bitfinex-derivatives","BTCF0:USTF0",1733877462891,0.051934,96212.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733877463092,0.09251889,96211.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733877463394,0.09248875,96211.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733877463593,0.007,96212.0,96210.0,0.59927908]
["bitfinex-derivatives","BTCF0:USTF0",1733877463889,0.011,96212.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733877464993,0.011,96212.0,96211.0,0.18654408]
["bitfinex-derivatives","BTCF0:USTF0",1733877465603,0.011,96212.0,96210.0,0.59927908]
["bitfinex-derivatives","BTCF0:USTF0",1733877465604,0.006,96212.0,96210.0,0.59927908]
["bitfinex-derivatives","BTCF0:USTF0",1733877466097,0.0093043,96218.0,96211.0,0.18654408]
["bitfinex-derivatives","BTCF0:USTF0",1733877466299,0.09248875,96228.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877466498,0.09248875,96245.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877466699,0.113313,96251.0,96244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733877466989,0.113313,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877467190,0.0614,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877468790,0.002,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877468985,0.002,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877469593,0.003,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877470096,0.003,96251.0,96246.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733877470498,0.003,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877471808,0.003,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877472103,0.002,96251.0,96246.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733877472296,0.002,96251.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733877472597,0.002,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877472801,0.003,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733877473298,0.003,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877473503,0.051915,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877474696,0.051915,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877475899,0.052915,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877477903,0.053915,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877480507,0.053915,96248.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877480508,0.051922,96236.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877480705,0.3608,96247.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877480903,0.3608,96247.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877480904,0.051923,96233.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877481112,0.051923,96233.0,96215.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877481113,0.10369771,96230.0,96215.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877481405,0.118,96232.0,96215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877481610,0.051918,96242.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733877481800,0.112415,96249.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877482000,0.051917,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877482214,0.051917,96244.0,96238.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733877482516,0.01023015,96248.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733877482812,0.00923015,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877483000,0.112415,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877483905,0.12165544,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877484501,0.12265544,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877485211,0.12365544,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877485401,0.051919,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877486209,0.051923,96233.0,96232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733877486413,0.05193,96221.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877486712,0.051933,96215.0,96214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877486911,0.10369771,96230.0,96214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877486912,0.3608,96227.0,96214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877487210,0.051932,96217.0,96214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877487713,0.051932,96217.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877488008,0.051933,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877489211,0.051933,96215.0,96213.0,0.00108363]
["bitfinex-derivatives","BTCF0:USTF0",1733877489905,0.06137595,96215.0,96213.0,0.00108363]
["bitfinex-derivatives","BTCF0:USTF0",1733877490614,0.1230783,96214.0,96213.0,0.00108363]
["bitfinex-derivatives","BTCF0:USTF0",1733877490816,0.06137595,96215.0,96213.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877491005,0.21548326,96215.0,96213.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877491203,0.06137595,96215.0,96213.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877491712,8.744e-05,96214.0,96213.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877492213,8.744e-05,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877492214,0.05202044,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877492719,0.05202044,96214.0,96197.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1733877492720,0.051939,96204.0,96197.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1733877492914,0.10369771,96210.0,96197.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1733877493122,0.051942,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877495213,0.00929626,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877495415,0.051948,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877496512,0.052948,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877497616,0.06248902,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877498123,0.06348902,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877498618,0.002,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877499017,0.092129,96217.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877499018,0.0613,96213.0,96185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733877499227,0.0613,96213.0,96172.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1733877499228,0.10369771,96210.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877499522,0.10369771,96210.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733877499523,0.051937,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877500624,0.051937,96207.0,96198.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877500625,0.051941,96199.0,96198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733877500924,0.3608,96206.0,96180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877501226,0.10369771,96190.0,96180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877501414,0.10369771,96190.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877501415,0.051948,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877501923,0.05195,96184.0,96180.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877502227,0.05195,96183.0,96180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877503126,0.051951,96182.0,96180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877503321,0.051951,96182.0,96180.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733877503922,0.001,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733877504321,0.002,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733877504722,0.002,96184.0,96182.0,0.23849408]
["bitfinex-derivatives","BTCF0:USTF0",1733877504920,0.001,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733877505314,0.051942,96199.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733877505616,0.3608,96206.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733877505819,0.051942,96198.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733877506722,0.37052275,96206.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877506723,0.051943,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877506928,0.051943,96196.0,96195.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733877507818,0.051943,96196.0,96195.0,0.152743]
["bitfinex-derivatives","BTCF0:USTF0",1733877508031,0.051943,96196.0,96195.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733877509126,0.37052275,96206.0,96195.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733877509337,0.051939,96203.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733877510218,8.744e-05,96214.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877510417,8.744e-05,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877512530,0.3608,96225.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733877513230,0.051924,96232.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733877513433,0.00936037,96232.0,96223.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733877513628,0.00936037,96232.0,96222.0,1.23413256]
["bitfinex-derivatives","BTCF0:USTF0",1733877513629,0.051928,96223.0,96222.0,1.23413256]
["bitfinex-derivatives","BTCF0:USTF0",1733877513831,0.051928,96223.0,96222.0,0.87261256]
["bitfinex-derivatives","BTCF0:USTF0",1733877514423,0.00056001,96236.0,96222.0,1.53341256]
["bitfinex-derivatives","BTCF0:USTF0",1733877514631,0.3608,96257.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877514927,0.15839771,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877515135,0.051911,96255.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877515520,0.3608,96257.0,96242.0,0.18608583]
["bitfinex-derivatives","BTCF0:USTF0",1733877515730,0.3608,96257.0,96236.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1733877515731,0.051914,96249.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733877516623,0.3608,96249.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877516934,0.3608,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877517321,0.4171,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877517727,0.4171,96236.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733877517927,0.051923,96233.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733877518420,0.051923,96233.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733877518621,0.051926,96228.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877518826,0.42750252,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877519023,0.42650252,96236.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877519534,0.42650252,96236.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877519733,0.3608,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877520333,0.3608,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877520841,0.051927,96227.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733877521029,0.3608,96228.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877521030,0.3608,96219.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877521227,0.3608,96219.0,96195.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877521228,0.3608,96211.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733877521430,0.3608,96211.0,96195.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877521431,0.15759771,96210.0,96195.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733877521631,0.3608,96202.0,96177.0,0.18608583]
["bitfinex-derivatives","BTCF0:USTF0",1733877521826,0.10369771,96190.0,96174.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1733877522028,0.3608,96194.0,96174.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1733877522029,0.051949,96185.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733877522330,0.3608,96184.0,96175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733877522529,0.3608,96184.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877522530,0.4147,96184.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877523032,0.051952,96181.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877523234,0.051952,96180.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877524429,0.051952,96180.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877524631,0.051952,96180.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877525027,0.051952,96179.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877525231,0.051952,96179.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877525639,0.051957,96171.0,96133.0,0.24812381]
["bitfinex-derivatives","BTCF0:USTF0",1733877525929,0.051957,96171.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877525930,0.10369771,96170.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877526133,0.051959,96168.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877526332,0.3608,96171.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877526333,0.10369771,96170.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877526636,0.051959,96166.0,96159.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877526837,0.051959,96166.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877527025,0.051959,96166.0,96159.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877527432,0.05196,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877527631,0.05196,96165.0,96159.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877527938,7.281e-05,96169.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877528240,7.281e-05,96169.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733877529530,7.281e-05,96169.0,96168.0,1.551958]
["bitfinex-derivatives","BTCF0:USTF0",1733877529937,7.281e-05,96169.0,96168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877530237,0.05203081,96169.0,96168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877530646,0.05203081,96169.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877530647,7.281e-05,96169.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877530944,0.051961,96163.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733877531140,0.051961,96163.0,96159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877531333,0.051961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877531637,0.051962,96160.0,96159.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877531833,0.00107281,96169.0,96159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877532030,0.051962,96162.0,96159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877532340,0.051962,96162.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877532341,0.051959,96167.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877532529,0.051964,96158.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877532738,0.3608,96168.0,96154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877532935,7.281e-05,96169.0,96154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877533236,0.051962,96162.0,96154.0,1.551965]
["bitfinex-derivatives","BTCF0:USTF0",1733877534034,0.051962,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877534928,7.281e-05,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877535130,0.05196,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877535831,0.001,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877538036,7.281e-05,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877538239,0.051961,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877538444,7.281e-05,96169.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877538741,0.051958,96168.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877538936,7.281e-05,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877539136,0.05196,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877540033,0.051961,96164.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877540234,0.051958,96168.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877540438,0.051961,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877542040,0.05203081,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877542241,7.281e-05,96169.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877542740,0.051959,96166.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877543440,0.05196,96165.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877543636,0.05196,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877544547,7.281e-05,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877544548,7.281e-05,96169.0,96167.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733877547041,7.281e-05,96169.0,96168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877547243,0.051961,96163.0,96161.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1733877548239,7.281e-05,96169.0,96159.0,0.02018583]
["bitfinex-derivatives","BTCF0:USTF0",1733877548443,0.46479118,96162.0,96135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733877548744,0.3608,96143.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733877548941,0.051972,96142.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733877549137,0.051972,96142.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733877549342,0.3608,96143.0,96134.0,0.05221209]
["bitfinex-derivatives","BTCF0:USTF0",1733877549544,0.10369771,96160.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877549746,0.10369771,96160.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877550043,0.09197997,96170.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877550044,0.051957,96170.0,96159.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1733877550237,0.001,96162.0,96159.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1733877550436,0.001,96162.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733877551443,0.001,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877551840,0.051958,96169.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877552046,0.09197997,96174.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877552247,0.412754,96176.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877552541,0.00112037,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877552737,0.00112037,96161.0,96160.0,0.99638413]
["bitfinex-derivatives","BTCF0:USTF0",1733877552942,0.00112037,96161.0,96160.0,0.99638375]
["bitfinex-derivatives","BTCF0:USTF0",1733877553142,0.00112037,96161.0,96160.0,0.7174744]
["bitfinex-derivatives","BTCF0:USTF0",1733877553350,0.00112037,96161.0,96160.0,0.99644267]
["bitfinex-derivatives","BTCF0:USTF0",1733877554643,0.00112037,96161.0,96160.0,2.49644267]
["bitfinex-derivatives","BTCF0:USTF0",1733877555040,0.00112037,96161.0,96160.0,1.90627607]
["bitfinex-derivatives","BTCF0:USTF0",1733877555243,0.00112037,96161.0,96160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877555444,0.00112037,96161.0,96160.0,0.24888282]
["bitfinex-derivatives","BTCF0:USTF0",1733877555645,0.0624407,96161.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733877555852,0.00935833,96160.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733877556744,0.00935833,96160.0,96156.0,0.24888282]
["bitfinex-derivatives","BTCF0:USTF0",1733877556745,0.051964,96157.0,96156.0,0.24888282]
["bitfinex-derivatives","BTCF0:USTF0",1733877556940,0.06132245,96157.0,96156.0,0.24888282]
["bitfinex-derivatives","BTCF0:USTF0",1733877557141,0.00935845,96157.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733877557344,0.00935845,96157.0,96151.0,0.67199833]
["bitfinex-derivatives","BTCF0:USTF0",1733877557345,0.00112037,96161.0,96159.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877557653,0.00933182,96160.0,96159.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877558452,0.00112037,96161.0,96159.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877558753,0.00212037,96161.0,96159.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877559156,0.00012037,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877559555,0.00012037,96161.0,96160.0,0.60972711]
["bitfinex-derivatives","BTCF0:USTF0",1733877559950,0.00012037,96161.0,96160.0,2.10972711]
["bitfinex-derivatives","BTCF0:USTF0",1733877560149,0.00012037,96161.0,96160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877560363,0.09197997,96182.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733877560653,0.051954,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877560958,0.06130321,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877562252,0.06630321,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877562465,0.06830321,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877562754,0.01634921,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877563160,0.01434921,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877563457,0.01734921,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877565964,0.01745213,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877569062,0.02716613,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877571257,0.017714,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877571462,0.02717384,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877572660,0.051958,96169.0,96168.0,0.24891546]
["bitfinex-derivatives","BTCF0:USTF0",1733877572967,0.051958,96169.0,96165.0,0.30201546]
["bitfinex-derivatives","BTCF0:USTF0",1733877572968,0.051959,96167.0,96165.0,0.30201546]
["bitfinex-derivatives","BTCF0:USTF0",1733877573168,0.051959,96167.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733877573169,0.00944057,96166.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733877573468,0.3688,96176.0,96165.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733877573653,0.008,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733877574055,0.008,96176.0,96175.0,1.551954]
["bitfinex-derivatives","BTCF0:USTF0",1733877574469,0.005,96176.0,96175.0,1.551954]
["bitfinex-derivatives","BTCF0:USTF0",1733877574664,0.005,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733877575459,0.051953,96177.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733877575860,0.003,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733877576269,0.008,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733877577262,0.003,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733877577763,0.003,96176.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877577764,0.059953,96177.0,96166.0,0.24891546]
["bitfinex-derivatives","BTCF0:USTF0",1733877577963,0.051957,96170.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733877578263,0.3608,96167.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877578462,0.05196,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877578761,0.05196,96166.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733877578965,0.051961,96163.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877579167,0.051962,96162.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877579561,0.051962,96162.0,96160.0,0.30087746]
["bitfinex-derivatives","BTCF0:USTF0",1733877579866,0.3608,96161.0,96155.0,0.24909422]
["bitfinex-derivatives","BTCF0:USTF0",1733877580059,0.09253227,96158.0,96150.0,1.74981422]
["bitfinex-derivatives","BTCF0:USTF0",1733877580259,0.412767,96152.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877580662,0.051967,96152.0,96151.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733877581464,0.051965,96156.0,96151.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733877581660,0.051965,96155.0,96151.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733877581863,0.051965,96155.0,96149.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733877581864,0.051967,96151.0,96149.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733877582068,0.051967,96151.0,96149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877582069,0.14449927,96151.0,96149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877582568,0.3608,96152.0,96140.0,0.24909422]
["bitfinex-derivatives","BTCF0:USTF0",1733877582769,0.3608,96152.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877582770,0.051972,96142.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877583268,0.19622998,96150.0,96135.0,0.24909422]
["bitfinex-derivatives","BTCF0:USTF0",1733877583269,0.3608,96143.0,96135.0,0.24909422]
["bitfinex-derivatives","BTCF0:USTF0",1733877583459,0.3608,96143.0,96132.0,0.24909422]
["bitfinex-derivatives","BTCF0:USTF0",1733877583662,0.051975,96137.0,96131.0,0.24909422]
["bitfinex-derivatives","BTCF0:USTF0",1733877584571,0.051975,96137.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877584768,0.001,96142.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877585074,0.001,96142.0,96135.0,1.551976]
["bitfinex-derivatives","BTCF0:USTF0",1733877585468,0.001,96137.0,96135.0,1.551976]
["bitfinex-derivatives","BTCF0:USTF0",1733877586371,0.051973,96140.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877586871,0.002,96142.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877586872,0.051975,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877588969,0.052975,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877589376,0.053975,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877589773,0.002,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877591279,0.3608,96146.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733877591669,0.3608,96146.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877591670,0.3608,96146.0,96143.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733877591870,0.3608,96146.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877592385,0.10369771,96160.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877592592,0.3608,96155.0,96151.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733877592877,0.051966,96153.0,96151.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733877593671,0.051966,96153.0,96152.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733877594476,0.051966,96153.0,96151.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733877594779,0.05197,96146.0,96145.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733877594975,0.41277,96146.0,96144.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877595182,0.051972,96143.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733877595378,0.051972,96143.0,96135.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733877595379,0.36144,96146.0,96138.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733877595576,0.051972,96142.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733877596680,0.052972,96142.0,96139.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733877597581,0.052972,96142.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877597781,0.052972,96142.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733877599290,0.052972,96142.0,96140.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733877600283,0.052972,96142.0,96140.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733877600686,0.0093533,96141.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877601185,0.052972,96142.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877601385,0.00935471,96141.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877601683,0.00935471,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877601886,0.052972,96142.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877602481,0.051972,96142.0,96140.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733877602784,0.001,96141.0,96140.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733877603176,0.37124551,96146.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733877603177,0.36140001,96146.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733877603382,0.3608,96146.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733877603983,0.001,96141.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877604188,0.001,96141.0,96140.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733877604389,0.001,96141.0,96140.0,1.553973]
["bitfinex-derivatives","BTCF0:USTF0",1733877604579,0.001,96141.0,96140.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1733877604782,0.09253227,96163.0,96140.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1733877604783,0.09253227,96168.0,96150.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733877605090,0.09253227,96168.0,96140.0,1.59846009]
["bitfinex-derivatives","BTCF0:USTF0",1733877605091,0.09253227,96159.0,96151.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733877605392,0.09253227,96160.0,96158.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733877605589,0.37076609,96164.0,96153.0,0.24856793]
["bitfinex-derivatives","BTCF0:USTF0",1733877605887,0.37076609,96164.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877606485,0.3608,96164.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877606986,0.45433227,96164.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877607479,0.3618,96164.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877609092,0.3608,96164.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733877609690,0.12287072,96181.0,96172.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733877609889,0.09247588,96189.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733877610196,0.00056001,96201.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733877610394,0.3608,96209.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733877610691,0.051915,96248.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877610692,0.049,96222.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733877610887,0.00956258,96228.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877611089,0.00956258,96228.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733877611090,0.09254047,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877611293,0.20615711,96234.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733877611294,0.051923,96234.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733877611484,0.05050336,96236.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877611687,0.05050336,96236.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733877611995,0.051922,96235.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733877612589,0.051922,96235.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733877612796,0.05050336,96236.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877612797,0.051932,96217.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877612992,0.05050336,96236.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877612993,0.3608,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877613894,0.051943,96196.0,96167.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733877614194,0.051943,96196.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733877614408,0.051943,96196.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877614593,0.051943,96196.0,96190.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733877614988,0.051943,96196.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877615199,0.051943,96196.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733877615397,0.052943,96196.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733877615600,0.001,96196.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733877616393,0.001,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877616795,0.001,96196.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733877617190,0.051938,96205.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877617393,0.051938,96205.0,96197.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733877617604,0.3608,96207.0,96197.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733877617898,0.051935,96211.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877618105,0.051935,96211.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733877618497,0.051935,96211.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877618706,0.3608,96217.0,96200.0,0.10369771]
["bitfinex-derivatives","BTCF0:USTF0",1733877619004,0.412732,96217.0,96201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1733877619201,0.412732,96217.0,96202.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877619406,0.412732,96217.0,96201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1733877619407,0.3608,96207.0,96201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1733877619592,0.051936,96209.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733877619797,0.002,96211.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733877620007,0.051934,96213.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733877620199,0.3618,96217.0,96201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1733877620397,0.051932,96216.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733877620603,0.051932,96216.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733877620995,0.412732,96216.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733877621704,0.3608,96216.0,96206.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733877621916,0.3608,96216.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877621917,0.051938,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877622406,0.051938,96206.0,96187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733877622407,0.3608,96207.0,96201.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1733877622608,0.3608,96207.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877622907,0.412737,96207.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733877623115,0.001,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877624003,0.01031297,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877624510,0.01131297,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877625304,0.01031297,96206.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733877625507,0.412743,96196.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733877625712,0.051944,96195.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733877626005,0.051944,96195.0,96187.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1733877626006,0.051947,96189.0,96187.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877626199,0.05195,96184.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733877626396,0.3608,96180.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733877626601,0.3608,96180.0,96179.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1733877626804,0.3608,96180.0,96171.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733877627007,0.3608,96180.0,96174.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733877627209,0.051954,96176.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733877627403,0.42255366,96180.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877627710,0.3608,96171.0,96151.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733877627917,0.051965,96156.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733877628208,0.3608,96146.0,96145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877628407,0.051968,96150.0,96145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877628408,0.3608,96149.0,96145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877629307,0.3608,96149.0,96142.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1733877629507,0.3608,96149.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733877629712,0.3618,96149.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733877630209,0.3628,96149.0,96145.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1733877631605,0.414769,96149.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877632001,0.051969,96148.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877632204,0.05197,96147.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877632406,0.05197,96147.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877633107,0.3732577,96149.0,96128.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733877633108,0.051975,96138.0,96128.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733877633318,0.412775,96138.0,96128.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733877634007,0.412775,96138.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733877634199,0.412775,96138.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733877635012,0.412775,96138.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877635515,0.051975,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877636306,0.051975,96136.0,96134.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733877636805,0.052975,96136.0,96134.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733877637002,0.00962463,96135.0,96134.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733877637212,0.37042322,96135.0,96134.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733877637516,0.37041798,96135.0,96134.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733877638413,0.3608,96135.0,96134.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733877638613,0.3608,96135.0,96134.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1733877639009,0.3608,96135.0,96110.0,0.19959771]
["bitfinex-derivatives","BTCF0:USTF0",1733877639010,0.051994,96102.0,96080.0,0.31088093]
["bitfinex-derivatives","BTCF0:USTF0",1733877639210,0.051994,96102.0,96084.0,0.04831175]
["bitfinex-derivatives","BTCF0:USTF0",1733877639211,0.051995,96100.0,96084.0,0.04831175]
["bitfinex-derivatives","BTCF0:USTF0",1733877639411,0.051995,96100.0,96047.0,0.4974095]
["bitfinex-derivatives","BTCF0:USTF0",1733877639412,0.052001,96090.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733877639714,0.04730001,96101.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877639905,0.00969929,96102.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877639906,0.00011416,96100.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877640219,0.00956149,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733877640514,0.3608,96112.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733877640817,0.3608,96115.0,96109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877641209,0.3608,96115.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733877641413,0.3608,96115.0,96111.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877641803,0.051983,96122.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877642005,0.3608,96114.0,96109.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877642210,0.3608,96112.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733877642412,0.001,96115.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733877642618,0.002,96115.0,96109.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1733877642821,0.051989,96110.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733877643210,0.051991,96107.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733877644714,0.001,96112.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733877644913,0.01005207,96112.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877645116,0.001,96115.0,96111.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877645324,0.413787,96115.0,96111.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877645821,0.051988,96113.0,96112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877646016,0.051988,96113.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733877646017,0.051989,96111.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733877646215,0.3707453,96115.0,96104.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1733877646216,0.3608,96106.0,96104.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1733877646407,0.3608,96106.0,96070.0,0.46449771]
["bitfinex-derivatives","BTCF0:USTF0",1733877646613,0.3608,96094.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877646916,0.3608,96094.0,96091.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733877647113,0.3608,96094.0,96082.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733877647114,0.052,96090.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877647421,0.052002,96088.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877648309,0.00969235,96097.0,96082.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733877648510,0.051996,96099.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733877649113,0.051996,96099.0,96082.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733877649114,0.051996,96099.0,96093.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733877649616,0.051997,96096.0,96093.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733877649818,0.3608,96098.0,96089.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877649819,0.051998,96095.0,96089.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877650118,0.051998,96095.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877650322,0.051998,96095.0,96089.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1733877650913,0.3608,96098.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877651113,0.3608,96098.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733877652011,0.051999,96092.0,96089.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733877652214,0.3608,96098.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877652419,0.052003,96085.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877652615,0.052003,96085.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877652813,0.4128,96090.0,96072.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733877653315,0.4128,96090.0,96082.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733877654316,0.4128,96090.0,96072.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733877654518,0.4128,96090.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733877655229,0.4138,96090.0,96087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877655828,0.001,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733877656130,0.001,96090.0,96088.0,0.144401]
["bitfinex-derivatives","BTCF0:USTF0",1733877656321,0.3628,96090.0,96088.0,0.144401]
["bitfinex-derivatives","BTCF0:USTF0",1733877656632,0.054,96090.0,96088.0,0.144401]
["bitfinex-derivatives","BTCF0:USTF0",1733877656923,0.3608,96089.0,96088.0,0.144401]
["bitfinex-derivatives","BTCF0:USTF0",1733877658025,0.002,96090.0,96088.0,0.144401]
["bitfinex-derivatives","BTCF0:USTF0",1733877658423,0.002,96090.0,96087.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733877658627,0.412801,96088.0,96087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877659130,0.412801,96088.0,96058.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733877659131,0.052011,96071.0,96058.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733877659323,0.052011,96071.0,96042.0,0.71718815]
["bitfinex-derivatives","BTCF0:USTF0",1733877659324,0.412814,96065.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733877659829,0.412814,96065.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733877660027,0.42210188,96065.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733877660232,0.412814,96065.0,96052.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733877660533,0.412814,96065.0,96058.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733877661032,0.412814,96065.0,96052.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733877661033,0.412814,96065.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733877661232,0.3608,96065.0,96064.0,0.05211685]
["bitfinex-derivatives","BTCF0:USTF0",1733877662432,0.3618,96065.0,96064.0,0.05211685]
["bitfinex-derivatives","BTCF0:USTF0",1733877662631,0.3628,96065.0,96064.0,0.05211685]
["bitfinex-derivatives","BTCF0:USTF0",1733877663028,0.002,96065.0,96064.0,0.05211685]
["bitfinex-derivatives","BTCF0:USTF0",1733877663727,0.002,96065.0,96064.0,1.55211685]
["bitfinex-derivatives","BTCF0:USTF0",1733877665233,0.002,96065.0,96064.0,0.05211685]
["bitfinex-derivatives","BTCF0:USTF0",1733877665831,0.002,96065.0,96064.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1733877667022,0.00964271,96074.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877667225,0.14388628,96082.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733877667424,0.052005,96082.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733877667632,0.3608,96086.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877667841,0.412803,96086.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877668431,0.052006,96079.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877671241,0.052008,96076.0,96069.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733877671434,0.052008,96076.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877672436,0.052009,96075.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877672733,0.052009,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877673631,0.17451663,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877674339,0.0621067,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877674527,0.0621067,96075.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877674729,0.0621067,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877675938,0.0621067,96075.0,96047.0,0.18631763]
["bitfinex-derivatives","BTCF0:USTF0",1733877675939,0.20668463,96074.0,96038.0,0.18631763]
["bitfinex-derivatives","BTCF0:USTF0",1733877676136,0.052021,96051.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733877676433,0.052021,96051.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877676434,0.092011,96067.0,96050.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1733877676637,0.092011,96067.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733877676638,0.052013,96067.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733877676827,0.052013,96067.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877676828,0.05211888,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877677236,0.052015,96063.0,96061.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733877677429,0.052015,96063.0,96050.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1733877677430,0.00010588,96066.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733877678038,0.00010588,96066.0,96065.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1733877678636,0.00010588,96066.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733877680527,0.00964772,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733877680728,0.36140001,96087.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877680934,0.42293418,96087.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877681440,0.00930993,96086.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877682540,0.00930993,96086.0,96073.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733877682541,0.00930993,96086.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733877682835,0.052005,96081.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733877683039,0.00930993,96080.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733877683629,0.00930993,96080.0,96073.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733877683830,0.052011,96071.0,96069.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733877684033,0.00930993,96070.0,96069.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733877684635,0.00930993,96070.0,96068.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733877684636,0.05201,96073.0,96070.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733877684842,0.00931898,96072.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733877685239,0.452811,96086.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877685440,0.452811,96086.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877685441,0.3608,96086.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877685741,0.37078203,96086.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877685939,0.3608,96086.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877687742,0.001,96086.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877688343,0.00978035,96092.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877688537,0.051999,96092.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877689247,0.14401,96092.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877689439,0.051999,96092.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877689941,0.052002,96087.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733877690934,0.3608,96087.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877691141,0.052003,96085.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733877691338,0.052003,96085.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733877692843,0.052003,96084.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733877694838,0.3608,96087.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877695036,0.00989467,96093.0,96080.0,0.18667259]
["bitfinex-derivatives","BTCF0:USTF0",1733877695243,0.3608,96095.0,96080.0,0.18667259]
["bitfinex-derivatives","BTCF0:USTF0",1733877695440,0.3608,96095.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733877695638,0.051999,96093.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733877696346,0.052,96092.0,96087.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733877696948,0.052,96092.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733877697255,0.052,96092.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877697256,0.00935272,96091.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877697441,0.00935272,96090.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877697641,0.051994,96102.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733877697847,0.00934826,96101.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733877698348,0.051994,96102.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733877699354,0.003,96101.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733877699537,0.01230626,96101.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733877699738,0.01230626,96101.0,96094.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733877699739,0.051987,96114.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877699947,0.00930711,96113.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877700148,0.051987,96114.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877700349,0.0620641,96114.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877701048,0.004,96113.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877701348,0.004,96113.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877702053,0.004,96114.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877702347,0.005,96113.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877702744,0.004,96114.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733877703049,0.05199,96109.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877703447,0.051994,96101.0,96100.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733877703654,0.3608,96108.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877703845,0.051995,96100.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877705151,0.052995,96100.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877705653,0.053995,96100.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877709243,0.00950412,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877710757,0.00944812,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877710953,0.01044812,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877711941,0.01144812,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877713047,0.01143687,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733877713753,0.002,96099.0,96094.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1733877714055,0.01141519,96099.0,96094.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1733877714245,0.00941519,96098.0,96094.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1733877714444,0.00941519,96097.0,96094.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1733877714646,0.00941519,96096.0,96094.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1733877714951,0.052996,96099.0,96094.0,0.28627059]
["bitfinex-derivatives","BTCF0:USTF0",1733877715148,0.00943917,96098.0,96094.0,0.100598]
["bitfinex-derivatives","BTCF0:USTF0",1733877715350,0.051998,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877715559,0.54492079,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877715748,0.052005,96082.0,96075.0,0.18673793]
["bitfinex-derivatives","BTCF0:USTF0",1733877715950,0.37024145,96081.0,96075.0,0.18673793]
["bitfinex-derivatives","BTCF0:USTF0",1733877716154,0.37024145,96081.0,96073.0,0.18673793]
["bitfinex-derivatives","BTCF0:USTF0",1733877716155,0.00944145,96080.0,96073.0,0.18673793]
["bitfinex-derivatives","BTCF0:USTF0",1733877716356,0.3608,96081.0,96072.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1733877716357,0.00944145,96079.0,96072.0,0.28444793]
["bitfinex-derivatives","BTCF0:USTF0",1733877716553,0.00944145,96078.0,96073.0,0.18673793]
["bitfinex-derivatives","BTCF0:USTF0",1733877716749,0.052006,96080.0,96073.0,0.18673793]
["bitfinex-derivatives","BTCF0:USTF0",1733877716750,0.00944145,96077.0,96073.0,0.18673793]
["bitfinex-derivatives","BTCF0:USTF0",1733877716959,0.052006,96080.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877717253,0.00943463,96079.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877717456,0.00943463,96078.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877717653,0.00943463,96077.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877717855,0.06208268,96080.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877718050,0.00945407,96079.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877718253,0.00945407,96078.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877718453,0.00945229,96077.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877718756,0.001,96077.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733877719470,0.00931671,96077.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877719654,0.10562471,96076.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877720051,0.052014,96064.0,96057.0,0.23875593]
["bitfinex-derivatives","BTCF0:USTF0",1733877720254,0.00931671,96063.0,96057.0,0.23875593]
["bitfinex-derivatives","BTCF0:USTF0",1733877720462,0.00931671,96062.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877720661,0.0613272,96061.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877720859,0.3608,96065.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877720860,0.052017,96060.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877722157,0.053017,96060.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877722656,0.054017,96060.0,96057.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1733877722856,0.052017,96059.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877723958,0.00932732,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877724864,0.37012732,96058.0,96047.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733877725063,0.412818,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877725260,0.773618,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877725457,0.78294898,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877725662,0.052023,96048.0,96047.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733877725858,0.412823,96048.0,96047.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733877726263,0.412823,96048.0,96047.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733877727158,0.412823,96048.0,96047.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733877728062,0.413823,96048.0,96047.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733877728565,0.42397758,96048.0,96047.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733877730268,0.42397758,96048.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877739270,0.42397758,96048.0,96029.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877739271,0.052024,96046.0,96029.0,0.18673793]
["bitfinex-derivatives","BTCF0:USTF0",1733877739465,0.052024,96047.0,96006.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733877739466,0.052034,96027.0,96006.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733877739665,0.052034,96027.0,96002.0,0.00977106]
["bitfinex-derivatives","BTCF0:USTF0",1733877739666,0.052047,96003.0,96002.0,0.00977106]
["bitfinex-derivatives","BTCF0:USTF0",1733877739867,0.052048,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877740069,0.06141337,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877740265,0.06149833,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877740667,0.05213296,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877741175,8.496e-05,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877741370,0.3608,96021.0,96006.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733877741572,0.3608,96021.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733877741573,0.3608,96021.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733877742574,0.36136001,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733877742575,0.00056001,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733877742766,0.09208904,96066.0,96026.0,0.36091279]
["bitfinex-derivatives","BTCF0:USTF0",1733877742967,0.3608,96082.0,96026.0,0.36091279]
["bitfinex-derivatives","BTCF0:USTF0",1733877742968,0.3608,96082.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877743170,0.3608,96082.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733877743473,0.36600388,96082.0,96065.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733877743770,0.3608,96067.0,96065.0,0.094913]
["bitfinex-derivatives","BTCF0:USTF0",1733877743969,0.05201,96073.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877744373,0.10398576,96080.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733877744671,0.36656389,96082.0,96078.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877744870,0.36600388,96082.0,96078.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877745075,0.052006,96079.0,96071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877745265,0.36656389,96082.0,96071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877745466,0.36600388,96082.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733877746376,0.36600388,96082.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877747165,0.3608,96082.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733877747372,0.3608,96082.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733877747676,0.052005,96081.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877747863,0.052005,96081.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733877748264,0.052005,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877748478,0.0613846,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877748967,0.0613846,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877748968,0.0093796,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877749166,0.3608,96082.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733877749365,0.3608,96082.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877749572,0.004,96081.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733877749764,0.004,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877749977,0.004,96081.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733877750276,0.412797,96096.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877750468,0.00942337,96095.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877750664,0.00942337,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733877750867,0.3608,96096.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733877751468,0.3608,96096.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733877751776,0.3608,96132.0,96095.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1733877751978,0.051981,96125.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877752286,0.051983,96123.0,96117.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733877752770,0.07317507,96123.0,96117.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733877752973,0.3608,96132.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877752974,0.3608,96121.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733877753483,0.3608,96132.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733877753484,0.003,96125.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733877753870,0.003,96125.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733877754467,0.003,96125.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877754675,0.051986,96116.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877754977,0.3608,96112.0,96107.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733877756279,0.3608,96112.0,96107.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1733877756471,0.05199,96109.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877757476,0.05199,96109.0,96107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877757681,0.3608,96108.0,96107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877757884,0.37022638,96108.0,96107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877758274,0.37022638,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877758575,0.42221638,96108.0,96107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877758980,0.42221638,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877759170,0.42221638,96108.0,96084.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733877759376,0.052003,96086.0,96084.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733877759679,0.3608,96087.0,96072.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733877759883,0.052006,96081.0,96073.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733877760382,0.052006,96080.0,96073.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733877760686,0.052002,96086.0,96076.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877760871,0.3608,96087.0,96076.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877761076,0.3608,96087.0,96073.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733877761077,0.0095415,96086.0,96073.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733877761279,0.052006,96080.0,96073.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733877761478,0.052006,96080.0,96073.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1733877761771,0.052006,96080.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733877761977,0.052006,96080.0,96076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733877762369,0.001,96086.0,96076.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1733877762370,0.052003,96085.0,96076.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1733877762583,0.001,96080.0,96078.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877762975,0.001,96080.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877762976,0.052007,96078.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877763178,0.00951406,96077.0,96076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733877763582,0.00951406,96077.0,96076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733877763883,0.052009,96074.0,96073.0,0.00093609]
["bitfinex-derivatives","BTCF0:USTF0",1733877764080,0.052009,96074.0,96039.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1733877764081,0.67031406,96074.0,96039.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1733877764281,0.3608,96046.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733877764683,0.3608,96057.0,96039.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733877764874,0.3608,96057.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877765074,0.36136001,96069.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733877765279,0.3608,96069.0,96062.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733877765474,0.3608,96069.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877765678,0.3608,96069.0,96046.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1733877765883,0.412812,96069.0,96050.0,0.15598388]
["bitfinex-derivatives","BTCF0:USTF0",1733877766186,0.412812,96069.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733877766780,0.3608,96069.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877766976,0.3608,96069.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733877767178,0.3608,96069.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877767179,0.3608,96069.0,96066.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1733877767786,0.412812,96069.0,96066.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1733877768377,0.412812,96069.0,96067.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733877768596,0.3608,96069.0,96067.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733877768888,0.36140001,96079.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877769086,0.052007,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877769386,0.052007,96077.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733877769585,0.052007,96077.0,96076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877770086,0.3608,96079.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877770780,0.3608,96079.0,96076.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733877770781,0.4022,96098.0,96076.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1733877770981,0.3608,96098.0,96076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877771184,0.3608,96098.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733877771185,0.051997,96096.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733877771390,0.001,96079.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733877772185,0.051998,96095.0,96087.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733877772785,0.052001,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733877772979,0.052002,96087.0,96077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877773186,0.052002,96087.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733877773690,0.3608,96088.0,96077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733877773891,0.3608,96088.0,96067.0,0.33046497]
["bitfinex-derivatives","BTCF0:USTF0",1733877773892,0.052008,96077.0,96049.0,0.24876497]
["bitfinex-derivatives","BTCF0:USTF0",1733877774091,0.3608,96060.0,96036.0,0.30079397]
["bitfinex-derivatives","BTCF0:USTF0",1733877774284,0.05202,96055.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733877774586,0.41282,96055.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733877774792,0.3608,96055.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733877774986,0.3608,96060.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733877775187,0.05202,96053.0,96051.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1733877775385,0.3608,96052.0,96051.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1733877776693,0.3638,96052.0,96051.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1733877776889,0.3638,96052.0,96043.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1733877776890,0.052024,96046.0,96043.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1733877777084,0.3608,96044.0,96043.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1733877779096,0.3628,96044.0,96043.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1733877779394,0.3628,96044.0,96037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733877779395,0.052028,96038.0,96037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733877779594,0.052028,96038.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733877779595,0.052034,96027.0,96009.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733877779892,0.052034,96027.0,96007.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733877779893,0.42218982,96027.0,96007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877780690,0.42218982,96027.0,96001.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733877780991,0.43244536,96027.0,96004.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733877781196,0.43244536,96027.0,96004.0,1.552046]
["bitfinex-derivatives","BTCF0:USTF0",1733877781893,0.43244536,96027.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733877782394,0.44644536,96027.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733877783900,0.44644536,96027.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877784600,0.7216,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877784798,0.3608,96015.0,96001.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1733877784989,0.3608,96015.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877785189,0.3596803,96015.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733877785392,0.00011279,96014.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733877785699,0.00011279,96014.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877785904,0.00011279,96014.0,96006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733877786294,0.00011279,96014.0,96013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877787098,0.00011279,96014.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733877787308,0.412844,96010.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733877787503,0.3608,96002.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733877788107,0.3608,96002.0,96001.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1733877791507,0.3608,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877791699,0.052048,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877792907,0.052048,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733877797619,0.06141315,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733877800818,0.06145299,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733877801513,0.00940499,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733877801818,0.3608,96002.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733877802219,0.3608,96002.0,96001.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733877802414,0.052048,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733877802614,0.06143764,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733877803015,0.06143764,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733877803913,0.06154398,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733877804117,0.1657101,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733877804515,0.16560376,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733877804708,0.28839372,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733877805022,0.08236517,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733877805226,0.18653129,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733877805820,0.05205,95999.0,95977.0,0.01018004]
["bitfinex-derivatives","BTCF0:USTF0",1733877806128,0.3608,95991.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733877806322,0.3608,95991.0,95977.0,0.01018004]
["bitfinex-derivatives","BTCF0:USTF0",1733877806323,0.37018964,95991.0,95989.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1733877806524,0.31838964,95991.0,95990.0,1.50011916]
["bitfinex-derivatives","BTCF0:USTF0",1733877807414,0.31838964,95991.0,95990.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1733877808416,0.31938964,95991.0,95990.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1733877808617,0.31938964,95991.0,95990.0,0.00111916]
["bitfinex-derivatives","BTCF0:USTF0",1733877809522,0.41138442,95991.0,95990.0,0.00111916]
["bitfinex-derivatives","BTCF0:USTF0",1733877809827,0.31938964,95991.0,95990.0,0.00111916]
["bitfinex-derivatives","BTCF0:USTF0",1733877810922,0.31838964,95991.0,95990.0,0.00111916]
["bitfinex-derivatives","BTCF0:USTF0",1733877811422,0.31838964,95991.0,95990.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1733877811623,0.31838964,95991.0,95990.0,0.00111916]
["bitfinex-derivatives","BTCF0:USTF0",1733877811825,0.31838964,95991.0,95965.0,0.24876497]
["bitfinex-derivatives","BTCF0:USTF0",1733877812125,0.3608,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877812322,0.37018964,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877812824,0.37031797,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877813532,0.37031797,95966.0,95965.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733877813824,0.20951797,95966.0,95965.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733877814027,0.00951797,95966.0,95965.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733877814220,0.00951797,95966.0,95965.0,0.06309005]
["bitfinex-derivatives","BTCF0:USTF0",1733877815124,0.00951797,95966.0,95965.0,0.06209005]
["bitfinex-derivatives","BTCF0:USTF0",1733877815719,0.00951797,95966.0,95965.0,1.56209005]
["bitfinex-derivatives","BTCF0:USTF0",1733877818527,0.00012833,95966.0,95965.0,1.87233037]
["bitfinex-derivatives","BTCF0:USTF0",1733877819420,0.00012833,95966.0,95965.0,1.56209005]
["bitfinex-derivatives","BTCF0:USTF0",1733877820424,0.00961329,95966.0,95965.0,1.87233037]
["bitfinex-derivatives","BTCF0:USTF0",1733877820933,0.00961329,95966.0,95965.0,0.06209005]
["bitfinex-derivatives","BTCF0:USTF0",1733877821530,0.00961329,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877822621,0.01061329,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877822929,0.01161329,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877823324,0.01160128,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877824731,0.01060128,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877825133,0.01160128,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733877825426,0.01160128,95966.0,95961.0,0.24938857]
["bitfinex-derivatives","BTCF0:USTF0",1733877825628,0.3608,95964.0,95956.0,0.24938857]
["bitfinex-derivatives","BTCF0:USTF0",1733877825832,0.05207,95962.0,95956.0,0.24938857]
["bitfinex-derivatives","BTCF0:USTF0",1733877826130,0.052072,95957.0,95955.0,0.24938857]
["bitfinex-derivatives","BTCF0:USTF0",1733877826426,0.00956136,95956.0,95954.0,0.24938857]
["bitfinex-derivatives","BTCF0:USTF0",1733877826729,0.00956136,95955.0,95954.0,0.24938857]
["bitfinex-derivatives","BTCF0:USTF0",1733877827332,0.00956136,95955.0,95953.0,0.30146257]
["bitfinex-derivatives","BTCF0:USTF0",1733877827530,0.00956136,95954.0,95953.0,0.30146257]
["bitfinex-derivatives","BTCF0:USTF0",1733877828029,0.00956136,95954.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733877829539,0.00956136,95954.0,95953.0,1.552074]
["bitfinex-derivatives","BTCF0:USTF0",1733877829737,0.06163536,95954.0,95953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877829935,0.06163536,95954.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877830125,0.052075,95952.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877830330,0.00947984,95951.0,95949.0,1.552076]
["bitfinex-derivatives","BTCF0:USTF0",1733877830531,0.00947984,95950.0,95949.0,1.552076]
["bitfinex-derivatives","BTCF0:USTF0",1733877831034,0.00947984,95950.0,95949.0,1.80129132]
["bitfinex-derivatives","BTCF0:USTF0",1733877831227,0.00947984,95950.0,95949.0,1.552076]
["bitfinex-derivatives","BTCF0:USTF0",1733877831828,0.001,95950.0,95949.0,1.552076]
["bitfinex-derivatives","BTCF0:USTF0",1733877833336,0.001,95950.0,95934.0,0.02040416]
["bitfinex-derivatives","BTCF0:USTF0",1733877833337,0.301,95950.0,95940.0,0.22680032]
["bitfinex-derivatives","BTCF0:USTF0",1733877833536,0.301,95950.0,95913.0,0.04552841]
["bitfinex-derivatives","BTCF0:USTF0",1733877833537,0.3608,95941.0,95906.0,0.37228838]
["bitfinex-derivatives","BTCF0:USTF0",1733877833835,0.052102,95903.0,95893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877834033,0.3608,95905.0,95901.0,0.135542]
["bitfinex-derivatives","BTCF0:USTF0",1733877834235,0.3608,95905.0,95901.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877834436,0.3608,95905.0,95893.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733877834639,0.052102,95902.0,95894.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733877834841,0.052102,95902.0,95893.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733877834842,0.052102,95902.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733877835755,0.052102,95902.0,95897.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733877835937,0.052102,95902.0,95891.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733877835938,0.001,95902.0,95900.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1733877836239,0.001,95902.0,95900.0,0.235543]
["bitfinex-derivatives","BTCF0:USTF0",1733877836941,0.001,95902.0,95901.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877837336,0.002,95902.0,95901.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877838141,0.001,95902.0,95901.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877838335,0.002,95902.0,95901.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877840146,0.002,95902.0,95901.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733877842550,0.1042135,95930.0,95901.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733877842841,0.3608,95932.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733877842842,0.1042135,95920.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733877843047,0.1563065,95920.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733877843444,0.052098,95910.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733877843651,9.248e-05,95909.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733877844549,9.248e-05,95909.0,95908.0,0.135539]
["bitfinex-derivatives","BTCF0:USTF0",1733877845050,0.00109248,95909.0,95908.0,0.136539]
["bitfinex-derivatives","BTCF0:USTF0",1733877846739,0.00109248,95909.0,95908.0,0.138539]
["bitfinex-derivatives","BTCF0:USTF0",1733877847344,0.052085,95934.0,95908.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1733877847547,0.052085,95934.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733877847949,0.052087,95931.0,95920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877848251,0.3608,95924.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733877848441,0.00012859,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733877849352,0.00012859,95923.0,95900.0,0.09888353]
["bitfinex-derivatives","BTCF0:USTF0",1733877849353,0.052103,95901.0,95900.0,0.09888353]
["bitfinex-derivatives","BTCF0:USTF0",1733877849649,0.41302951,95901.0,95900.0,0.09888353]
["bitfinex-derivatives","BTCF0:USTF0",1733877851055,0.41302951,95901.0,95900.0,0.09988353]
["bitfinex-derivatives","BTCF0:USTF0",1733877851552,0.42323349,95901.0,95900.0,0.09988353]
["bitfinex-derivatives","BTCF0:USTF0",1733877852743,0.43250729,95901.0,95900.0,0.09988353]
["bitfinex-derivatives","BTCF0:USTF0",1733877853743,0.43254381,95901.0,95900.0,0.09988353]
["bitfinex-derivatives","BTCF0:USTF0",1733877854353,0.43254595,95901.0,95900.0,0.09988353]
["bitfinex-derivatives","BTCF0:USTF0",1733877855648,0.43254595,95901.0,95873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877855852,0.3608,95877.0,95873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733877856056,0.3608,95877.0,95876.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733877857252,0.36190638,95877.0,95876.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733877857451,0.41402238,95877.0,95876.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733877857654,0.36090638,95877.0,95876.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733877857861,0.36190638,95877.0,95876.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733877858451,0.36190638,95877.0,95876.0,1.5848]
["bitfinex-derivatives","BTCF0:USTF0",1733877858959,0.36290638,95877.0,95876.0,1.5848]
["bitfinex-derivatives","BTCF0:USTF0",1733877859355,0.36290638,95877.0,95876.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733877859758,0.36290638,95877.0,95876.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733877860363,0.36290638,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877860548,0.37223921,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877861956,0.37423921,95877.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733877862259,0.3608,95867.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733877862454,0.3608,95867.0,95856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733877862455,0.3608,95864.0,95856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733877862651,0.00937258,95863.0,95852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733877863259,0.00940822,95863.0,95852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733877863651,0.00940822,95863.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733877863652,0.052131,95849.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733877863857,0.3608,95853.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733877864060,0.00949318,95852.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733877864260,0.3608,95853.0,95851.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877864460,0.00948713,95852.0,95851.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877864761,0.00012471,95852.0,95851.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733877865164,0.47532701,95861.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733877865357,0.37111351,95861.0,95859.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733877865557,0.0307,95878.0,95859.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733877865558,0.3608,95882.0,95859.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733877865784,0.00064,95889.0,95859.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733877865785,0.00064,95889.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733877865956,0.01018047,95898.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733877866156,0.19627205,95910.0,95879.0,0.1042135]
["bitfinex-derivatives","BTCF0:USTF0",1733877866157,0.02092949,95905.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733877866358,0.00010876,95905.0,95904.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1733877866556,0.48354474,95931.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877866766,0.36136001,95931.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733877866972,0.1042135,95950.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877866973,0.09205855,95945.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733877867163,0.00993426,95946.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877867358,0.3608,95941.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733877867561,0.3608,95941.0,95921.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733877867858,0.3608,95925.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733877868059,0.3608,95915.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733877868257,0.1042135,95920.0,95903.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877868258,0.0521,95906.0,95903.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877868767,0.052101,95905.0,95903.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877869669,0.3608,95907.0,95903.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877869865,0.0521,95906.0,95903.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877870068,0.054101,95905.0,95903.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733877870269,0.054101,95905.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877870270,0.002,95905.0,95888.0,0.32457685]
["bitfinex-derivatives","BTCF0:USTF0",1733877870460,0.002,95905.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733877870657,0.3608,95907.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733877870864,0.3608,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733877870865,0.3628,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733877871166,0.002,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733877871367,0.00207685,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733877872368,0.021106,95927.0,95906.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733877872570,0.3608,95931.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733877872772,0.3608,95931.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877873067,0.052089,95926.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733877874161,0.052089,95926.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877874162,0.052089,95926.0,95921.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733877874371,0.052089,95926.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877874773,0.3608,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877874972,0.01012183,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877875162,0.14413155,95956.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877875468,0.12274474,95960.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733877875469,0.052074,95954.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733877875873,0.052076,95951.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733877876373,0.052076,95950.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733877876577,0.001,95956.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733877876578,0.052077,95949.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733877877668,0.3608,95953.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733877877872,0.3608,95953.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733877878172,0.007,95951.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733877878378,0.007,95951.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877878575,0.007,95949.0,95940.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733877878774,0.007,95949.0,95941.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733877879175,0.052078,95947.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877879373,0.02448385,95950.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733877879676,0.37940711,95953.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877879677,0.003,95951.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877879881,0.003,95951.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877880086,0.003,95951.0,95937.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733877880569,0.004,95950.0,95945.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733877880777,0.004,95950.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877880778,0.052077,95948.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877880970,0.41288,95943.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877881472,0.004,95950.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877881776,0.004,95950.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733877882277,0.36540001,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877882278,0.36340001,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877882481,0.3628,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877882975,0.004,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877883183,0.008,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877883987,0.004,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877884485,0.37536001,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877884678,0.3748,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877885082,0.3658,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877885279,0.009,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877885688,0.36636001,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877885886,0.3748,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877886285,0.3698,95951.0,95950.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733877886983,0.3698,95951.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877887180,0.3748,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877887380,0.009,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877888095,0.3658,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877888701,0.001,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877889408,0.3618,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877889409,0.3658,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877889601,0.3648,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877889793,0.3658,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877890602,0.3668,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877891002,0.3628,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877891602,0.3668,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877892001,0.006,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877892202,0.006,95951.0,95940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733877892203,0.06236493,95959.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733877892598,0.01029293,95959.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733877892803,0.3608,95962.0,95940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733877893004,0.37094461,95962.0,95960.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733877893705,0.052071,95959.0,95940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733877893909,0.37094461,95962.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877893910,0.052072,95958.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877895307,0.00937178,95957.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877895512,0.052074,95955.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877895710,0.001,95959.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733877895711,0.052074,95954.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733877895903,0.052074,95954.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733877896207,0.04198569,95953.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733877896809,0.0326,95953.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733877897111,0.0326,95953.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877897112,0.052075,95952.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877897410,0.00938571,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877897612,0.052075,95952.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877897910,0.00938028,95951.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877898104,0.052075,95952.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733877898309,0.3934,95953.0,95939.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733877898606,0.3934,95953.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733877898607,0.3608,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733877898797,0.37022159,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733877899210,0.37022159,95940.0,95927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877899211,0.052085,95934.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733877899398,0.00942159,95933.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733877900612,0.41544201,95940.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877900799,0.3628,95940.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877901113,0.052083,95938.0,95936.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733877901803,0.00943828,95937.0,95936.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733877902310,0.00943828,95937.0,95936.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733877902518,0.3608,95953.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733877902809,0.54456256,95972.0,95960.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733877902810,0.3608,95962.0,95960.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733877903907,0.09205855,95969.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733877904512,0.084865,95971.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733877904712,0.02100947,95970.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733877905009,0.00060001,95972.0,95971.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733877905211,0.09225403,95977.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877905413,0.09225403,95979.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733877905715,0.02067811,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733877906804,0.00064,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733877907005,0.41285,95998.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733877907203,0.052052,95995.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733877907406,0.3608,95998.0,95984.0,0.18700393]
["bitfinex-derivatives","BTCF0:USTF0",1733877907407,0.052054,95992.0,95984.0,0.18700393]
["bitfinex-derivatives","BTCF0:USTF0",1733877907712,0.052054,95992.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733877907713,0.3608,95985.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733877907903,0.3608,95976.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733877908105,0.052065,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877908308,0.0308,95975.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877908505,0.09225403,95980.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877908817,0.36136001,95985.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733877909009,0.009,95988.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877909212,0.0308,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877909407,0.1,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877910613,0.00056001,96019.0,95999.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733877910813,0.084434,96028.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733877911217,0.0324,96028.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877911517,0.0324,96028.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733877911815,0.0324,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877912012,0.3608,96038.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877912204,0.3608,96038.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733877912405,0.3608,96038.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877913211,0.02107062,96037.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877913521,0.02107062,96037.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877913712,0.02107062,96037.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877913903,0.02107062,96037.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877913904,0.02107062,96037.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733877914106,0.36740001,96038.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877914413,0.006,96038.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877914711,0.006,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877914900,0.3608,96038.0,96032.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733877915101,0.3778,96038.0,96032.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733877915705,0.3778,96038.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877916015,0.3608,96051.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877916217,0.3608,96059.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877916409,0.3608,96059.0,96056.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877916611,0.3608,96059.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877917008,0.031,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877917209,0.3608,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877917410,0.3608,96061.0,96051.0,0.47261256]
["bitfinex-derivatives","BTCF0:USTF0",1733877917411,0.412816,96061.0,96051.0,0.47261256]
["bitfinex-derivatives","BTCF0:USTF0",1733877917614,0.052017,96059.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733877917819,0.052017,96059.0,96054.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733877918220,0.3608,96061.0,96051.0,0.47261256]
["bitfinex-derivatives","BTCF0:USTF0",1733877918420,0.009,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877918909,0.3608,96082.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877919108,0.009,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877919324,0.016,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733877919712,0.016,96059.0,96058.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733877920310,0.009,96059.0,96058.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733877920517,0.009,96059.0,96058.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1733877922419,0.017,96059.0,96058.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1733877923312,0.052006,96081.0,96058.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1733877923517,0.052002,96087.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877923822,0.052002,96087.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877924318,0.02130841,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877924508,0.02130841,96086.0,96085.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733877924816,0.002,96087.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733877925118,0.1,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733877925313,0.11035405,96100.0,96099.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733877925709,0.13087357,96100.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877925908,0.412802,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877926207,0.412802,96086.0,96040.0,0.15626363]
["bitfinex-derivatives","BTCF0:USTF0",1733877926208,0.3608,96086.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877926524,0.3608,96067.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877926720,0.052022,96051.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877927031,0.3608,96067.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877927032,0.3608,96057.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877927226,0.3608,96046.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733877927518,0.3608,96032.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877928022,0.41338401,96046.0,96019.0,0.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877928023,0.3608,96039.0,96019.0,0.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877928517,0.052033,96030.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733877928718,0.3608,96039.0,96019.0,0.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877928924,0.052034,96028.0,96019.0,0.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877929118,0.3608,96039.0,96019.0,0.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877929119,0.3608,96031.0,96019.0,0.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877929318,0.052036,96024.0,96019.0,0.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877929619,0.18626363,96050.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733877929620,0.03,96050.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733877929824,0.02069645,96055.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733877930018,0.0093388,96054.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733877930210,0.0314,96072.0,96053.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1733877930412,0.412815,96063.0,96053.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1733877930623,0.06134352,96062.0,96053.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1733877930928,0.052024,96047.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877931317,0.00932752,96046.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877931516,0.00932752,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877931717,0.00932752,96044.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877931920,0.00932752,96043.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877932125,0.052024,96047.0,96041.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1733877932126,0.00932752,96042.0,96041.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1733877932321,0.00932752,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877932618,0.020459,96056.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733877932619,0.05202,96053.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733877932822,0.05202,96053.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877932823,0.00936945,96052.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877933017,0.020459,96056.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877933018,0.00936945,96051.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877933323,0.00936945,96050.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877933624,0.00936945,96049.0,96045.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733877933819,0.00936945,96048.0,96045.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733877934024,0.00936945,96047.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877934226,0.020459,96056.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877934227,0.052026,96044.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877934422,0.020459,96056.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733877934423,0.3608,96051.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733877934626,0.00935767,96050.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733877934815,0.3608,96051.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733877934816,0.00935767,96049.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733877935015,0.00935767,96048.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733877935216,0.00935767,96047.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733877935416,0.00935767,96046.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733877935624,0.00940784,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877935824,0.00940763,96044.0,96027.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733877936122,0.3608,96028.0,96019.0,0.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1733877936328,0.3608,96028.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877936329,0.052038,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877936518,0.052039,96018.0,96009.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733877936716,0.00942384,96017.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877937320,0.03992384,96017.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877937716,0.052044,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877938021,0.06146784,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877938224,0.06146784,96009.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877938225,0.05205,95998.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877938422,0.3608,96009.0,95993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877938622,0.052049,96001.0,95993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733877938823,0.052049,96001.0,95993.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733877939316,0.052049,96001.0,95993.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1733877939520,0.15626363,96010.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877939521,0.00938893,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877939721,0.00938891,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877939924,9.937e-05,96016.0,95993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733877940126,9.937e-05,96016.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733877940624,0.00944945,96016.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733877941126,9.937e-05,96016.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733877941428,0.0331,96047.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877941429,0.09137508,96043.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877941628,0.51706363,96050.0,96015.0,0.352041]
["bitfinex-derivatives","BTCF0:USTF0",1733877941629,1e-08,96042.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877941834,0.052025,96044.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877942130,0.52766611,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877942314,0.052025,96044.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733877942520,0.052025,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877942521,0.61904119,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877942716,0.61904119,96050.0,96048.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733877942717,0.3608,96050.0,96048.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733877943125,0.3608,96050.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733877943329,0.51706363,96050.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877943631,0.51706363,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877943632,0.052029,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877944019,0.052033,96030.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733877944222,0.052033,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877944422,0.052029,96038.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877944928,0.02112172,96049.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877944929,0.052031,96034.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733877946123,0.053031,96034.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733877947024,0.053031,96034.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877947025,0.001,96034.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877947219,0.052035,96026.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877947629,0.052031,96033.0,96024.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1733877948233,0.001,96034.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733877948931,0.052028,96040.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877949528,0.052028,96040.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733877949921,0.052028,96040.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877950125,0.052024,96046.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733877950323,0.052025,96044.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733877950523,0.052026,96043.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733877950923,0.052026,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877951129,0.052026,96043.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733877951327,0.052027,96042.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733877952430,0.055027,96042.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733877952829,0.052028,96040.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877953130,0.052035,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877953337,0.05203,96035.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877953338,0.3608,96027.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877953530,0.05203,96035.0,95999.0,0.24657775]
["bitfinex-derivatives","BTCF0:USTF0",1733877953531,0.052047,96003.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877953731,0.3608,96018.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877953732,0.052049,96001.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877954226,0.00939114,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877954625,0.00942715,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877954932,0.00942715,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877955234,0.15626363,96010.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877955235,0.052053,95994.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877955437,0.00942715,95993.0,95979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733877955729,0.412856,95987.0,95982.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733877955929,0.3608,95998.0,95975.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733877955930,0.00942715,95986.0,95975.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733877956135,0.052051,95996.0,95985.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1733877956333,0.052053,95993.0,95992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877956533,0.06159811,95993.0,95992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877956830,0.06159379,95993.0,95992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877957134,0.00954079,95993.0,95992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733877957627,0.00954079,95993.0,95992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733877957929,0.01968859,95993.0,95992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733877958131,0.00954079,95993.0,95992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733877958432,0.00954079,95993.0,95975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733877958433,0.052062,95976.0,95975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733877959027,0.052063,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877960830,0.01007115,95978.0,95967.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733877961033,0.052065,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877961233,0.004,95976.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877961431,0.052054,95990.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877961634,0.3608,95988.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877961828,0.052064,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877962233,0.053064,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877963029,0.06151237,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877964332,0.052064,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877964531,0.06214596,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877964729,0.052061,95979.0,95975.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733877964929,0.07267465,95976.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877965240,0.003,95972.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877965734,0.005,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877965928,0.005,95972.0,95952.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733877966129,0.052067,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877967337,0.052067,95967.0,95956.0,1.50069427]
["bitfinex-derivatives","BTCF0:USTF0",1733877967538,0.052082,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877967931,0.052079,95946.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877968143,0.15626363,95940.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877968438,0.15626363,95940.0,95903.0,0.37083307]
["bitfinex-derivatives","BTCF0:USTF0",1733877968439,0.15626363,95940.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877968633,0.05319094,95939.0,95938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733877968837,0.05319094,95939.0,95938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733877969033,0.00110894,95939.0,95938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733877969239,0.00010894,95939.0,95938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733877969636,0.00010894,95939.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733877970847,0.00110894,95939.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733877971335,0.00010894,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877971932,0.50622363,95960.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877971933,0.34996,95960.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877972136,0.052065,95970.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733877972636,0.052067,95968.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733877972835,0.37177395,95973.0,95954.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733877973034,0.37177395,95973.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733877973035,0.15626363,95970.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733877973241,0.15626363,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877973242,0.052069,95964.0,95961.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733877973447,0.07341112,95964.0,95961.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733877973637,0.07341112,95964.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877973638,0.02134212,95964.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877974042,0.02134212,95964.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733877974043,0.052079,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877974245,0.052075,95952.0,95944.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1733877974433,0.15626363,95960.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877974746,0.51706363,95960.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733877975042,0.052079,95945.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877975244,0.3608,95939.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877975543,0.51706363,95930.0,95915.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733877975847,0.052093,95920.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733877976438,0.052093,95920.0,95919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733877976641,0.15626363,95930.0,95919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733877976846,0.052088,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877977740,0.052091,95923.0,95919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733877977941,0.3608,95928.0,95919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733877978134,0.3618,95920.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733877978335,0.00947846,95919.0,95901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733877978642,0.00947846,95919.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733877978643,0.15626363,95911.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877978945,0.15626363,95911.0,95899.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733877979246,0.0521,95906.0,95899.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733877980847,0.3608,95904.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877981142,0.31025945,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877981143,0.00951246,95903.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877981342,0.01025945,95906.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877981343,0.00951246,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877981546,0.02043829,95908.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877981848,0.00011812,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733877982142,0.01028941,95927.0,95906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877982447,0.01028941,95927.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733877982448,0.00960771,95926.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733877982738,0.00960771,95926.0,95906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877982739,0.02055736,95921.0,95906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877982939,0.3608,95928.0,95912.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733877982940,0.00960771,95920.0,95912.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733877983244,0.052087,95930.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877983454,0.00957742,95929.0,95919.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733877983637,0.052092,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877983838,0.052089,95927.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877984043,0.37038397,95926.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733877984238,0.37038397,95926.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877984239,0.03014758,95925.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877984547,0.052084,95936.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733877984736,0.06170385,95935.0,95928.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733877984936,0.052085,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877985138,0.06170452,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877985436,0.0302561,95935.0,95925.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733877985634,0.0302561,95935.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877985635,0.001,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877985839,0.05209,95924.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877986041,0.00961952,95923.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877986242,0.052087,95930.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733877986436,0.00957403,95929.0,95920.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733877986645,0.007,95935.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733877986646,0.00756001,95935.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733877986943,0.02108067,95951.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733877987144,0.09154197,95975.0,95950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733877987344,0.00955849,95974.0,95973.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733877987949,0.02111195,95978.0,95973.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733877988138,0.00953911,95977.0,95973.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733877988340,0.00953911,95976.0,95973.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733877988545,0.007,95974.0,95973.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1733877988848,0.01,95974.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877989036,0.01,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877989239,0.003,95974.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877989845,0.01,95974.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877990253,0.007,95974.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733877990841,0.007,95974.0,95973.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733877991154,0.3608,95996.0,95973.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733877991355,0.09154197,96005.0,95997.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877991541,0.00946404,95999.0,95997.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877991748,0.052046,96006.0,95997.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877992053,0.01011539,96009.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733877992652,0.01011539,96009.0,95996.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733877992653,0.3608,96043.0,95999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877992953,0.052035,96025.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877993152,0.00936617,96024.0,96022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733877993354,0.412831,96035.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733877993557,0.00935592,96034.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733877993751,0.00935592,96034.0,95999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733877993752,0.00935592,96034.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733877994144,0.01019424,96040.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877994347,0.052029,96038.0,96023.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733877994548,0.052029,96038.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733877994745,0.005,96034.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733877995139,0.005,96034.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877995450,0.005,96034.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733877995753,0.005,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733877996140,0.005,96034.0,96033.0,0.17341956]
["bitfinex-derivatives","BTCF0:USTF0",1733877996850,0.02085382,96037.0,96033.0,0.17341956]
["bitfinex-derivatives","BTCF0:USTF0",1733877997154,0.005,96038.0,96033.0,0.17341956]
["bitfinex-derivatives","BTCF0:USTF0",1733877997453,0.00926504,96037.0,96033.0,0.17341956]
["bitfinex-derivatives","BTCF0:USTF0",1733877997646,0.00926504,96037.0,96033.0,0.17441956]
["bitfinex-derivatives","BTCF0:USTF0",1733877997647,0.007,96034.0,96033.0,0.17441956]
["bitfinex-derivatives","BTCF0:USTF0",1733877997843,0.016297,96034.0,96033.0,0.17441956]
["bitfinex-derivatives","BTCF0:USTF0",1733877998050,0.007,96034.0,96033.0,0.17441956]
["bitfinex-derivatives","BTCF0:USTF0",1733877998255,0.007,96034.0,96033.0,0.17541956]
["bitfinex-derivatives","BTCF0:USTF0",1733877998459,0.007,96038.0,96033.0,0.17541956]
["bitfinex-derivatives","BTCF0:USTF0",1733877998751,0.007,96038.0,96033.0,0.17441956]
["bitfinex-derivatives","BTCF0:USTF0",1733877998959,0.007,96038.0,96033.0,0.17541956]
["bitfinex-derivatives","BTCF0:USTF0",1733877999545,0.007,96038.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733877999748,0.3608,96062.0,96033.0,0.17541956]
["bitfinex-derivatives","BTCF0:USTF0",1733877999749,0.01046568,96062.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733877999950,0.00931768,96061.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878000255,0.052019,96057.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733878000552,0.052019,96055.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878000755,0.00926936,96054.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878000954,0.00926936,96053.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878001152,0.00926936,96054.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878001465,0.052019,96055.0,96046.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1733878001650,0.36136001,96056.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878001954,0.052023,96048.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878002355,0.412823,96048.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878002560,0.00931088,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878002754,0.00931088,96047.0,96046.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733878003060,0.00931088,96047.0,95994.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1733878003061,0.41342657,96047.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878003251,0.3608,96011.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878003562,0.052045,96009.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878004151,0.3608,96011.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878004450,0.3608,96041.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878004645,0.3608,96046.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878004849,0.3608,96046.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878005059,0.3608,96046.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733878006050,0.005,96047.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733878006255,0.3608,96063.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733878006458,0.3608,96063.0,96062.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733878006655,0.3608,96063.0,96036.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733878006855,0.3608,96063.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733878007359,0.3608,96063.0,96061.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733878007664,0.3628,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878008253,0.3608,96063.0,96061.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733878008466,1e-06,96063.0,96061.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733878008653,1e-06,96063.0,96061.0,0.712815]
["bitfinex-derivatives","BTCF0:USTF0",1733878008966,0.3608,96074.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733878009853,0.3608,96074.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878009854,0.3608,96074.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733878010050,0.3608,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733878010454,0.3608,96066.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878010656,0.052015,96064.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878010966,0.3608,96066.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878011258,0.3608,96066.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878011463,0.004,96074.0,96046.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733878011464,0.3648,96074.0,96046.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733878011664,0.3648,96074.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733878012564,0.3648,96074.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878012565,0.3608,96074.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878012761,0.004,96064.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733878013351,0.3608,96065.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733878014755,0.006,96074.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733878015556,0.0356,96099.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733878015557,0.3608,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733878015768,0.009253,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733878016165,0.370053,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733878016358,0.37006535,96098.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733878016564,0.00926535,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733878016761,0.3608,96110.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733878018254,0.36136001,96128.0,96098.0,0.351996]
["bitfinex-derivatives","BTCF0:USTF0",1733878018454,0.18326482,96153.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878018455,0.0366,96139.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878018666,0.3608,96133.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878018860,0.00930289,96133.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878019058,0.00930289,96136.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878019261,0.00930289,96135.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878019464,0.3608,96137.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878019658,0.00933063,96136.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878019966,0.00933063,96135.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878020161,0.051977,96133.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733878020363,0.06131607,96132.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878020565,0.051978,96132.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878020867,0.3608,96136.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733878021070,0.3608,96136.0,96108.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733878021071,0.3608,96126.0,96108.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733878021259,0.09163062,96150.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878021467,0.09163062,96150.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733878021468,0.05196,96165.0,96157.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733878021670,0.02131481,96171.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878021671,0.412759,96166.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733878021865,0.0093328,96165.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878022065,0.051967,96153.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878022367,0.3608,96149.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878022567,0.37012682,96149.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878022868,0.3701976,96149.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878023070,0.3701976,96149.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878023266,0.0344,96148.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878023872,0.002,96149.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878024262,0.002,96149.0,96148.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733878024469,0.02073149,96173.0,96148.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733878024671,0.051957,96171.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878024972,0.05196,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878025176,0.051966,96154.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878025475,0.051962,96161.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878025673,0.3608,96172.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878025674,0.3608,96172.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733878025866,0.3608,96172.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878025867,0.00943409,96171.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878026177,0.051959,96167.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733878026367,0.051959,96167.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878026368,0.02073149,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878026568,0.02073149,96173.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733878026569,0.051959,96166.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733878026970,0.051955,96174.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878027169,0.3608,96176.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878027375,0.0352,96181.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878027669,0.051955,96173.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878028073,0.0352,96181.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878028074,0.051957,96171.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878028272,0.01008834,96186.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878028273,0.05195,96183.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878028478,0.051956,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878028777,0.051956,96171.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878029069,0.051956,96171.0,96110.0,0.24083314]
["bitfinex-derivatives","BTCF0:USTF0",1733878029070,0.24083314,96160.0,96129.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733878029268,0.24083314,96160.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878029269,0.24083314,96150.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878029466,0.00942304,96159.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878029467,0.05197,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878029672,0.051981,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878031271,0.051981,96126.0,96125.0,0.220489]
["bitfinex-derivatives","BTCF0:USTF0",1733878031477,0.051981,96126.0,96092.0,0.05211471]
["bitfinex-derivatives","BTCF0:USTF0",1733878031478,0.051995,96100.0,96092.0,0.05211471]
["bitfinex-derivatives","BTCF0:USTF0",1733878031670,0.3608,96097.0,96092.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733878031977,0.24083314,96102.0,96092.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733878031978,0.051999,96094.0,96092.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733878032481,0.60163314,96120.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878032680,0.60163314,96120.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878032870,0.051988,96114.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878033070,0.05199,96110.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878033369,0.02116772,96129.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878033564,0.02116772,96129.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878033772,0.02060771,96129.0,96115.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733878033974,0.00943031,96128.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878034176,0.02060771,96129.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878034367,0.051983,96123.0,96117.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733878034584,0.051983,96123.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733878034778,0.051983,96123.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878035078,0.051983,96123.0,96119.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733878035866,0.02060771,96129.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733878036072,0.00937814,96128.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878036378,0.00937814,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878036771,0.051975,96137.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878036975,0.06136529,96136.0,96129.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733878037172,0.00938929,96135.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878037373,0.05198,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878037574,0.3608,96133.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878037880,0.051985,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878038088,0.051985,96119.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878038089,0.05199,96109.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878038380,0.3608,96120.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878038381,0.051995,96099.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878038583,0.24083314,96117.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878038785,0.051998,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878040777,0.051999,96093.0,96092.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733878044573,0.02096095,96098.0,96092.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733878045077,0.051999,96094.0,96092.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733878046382,0.3608,96095.0,96092.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733878046580,0.02096095,96098.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733878046783,0.24083314,96120.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878046784,0.020653,96109.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733878047083,0.12230821,96138.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878047084,0.0354,96136.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878047277,0.0354,96136.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733878047278,0.412783,96123.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733878047478,0.05198,96129.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878047681,0.12230821,96149.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878047682,0.0101809,96134.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878047879,0.24083314,96150.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878047880,0.02123768,96133.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878048682,0.71104,96155.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878048893,0.051979,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878049181,0.051973,96140.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878049389,0.051973,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878049773,0.01000412,96154.0,96139.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733878049989,0.01000412,96154.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878050190,0.051967,96151.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878050589,0.051969,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878051283,0.36144,96155.0,96147.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733878051486,0.09173961,96168.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878051789,0.051958,96169.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733878051986,0.051958,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878052488,0.051959,96167.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878052788,0.051967,96152.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878053581,0.05197,96146.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878054187,0.051966,96153.0,96144.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1733878054376,0.051966,96153.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878054584,0.051962,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878054782,0.00927794,96160.0,96152.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733878054983,0.00927794,96159.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733878055177,0.00927794,96159.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878055379,0.24083314,96180.0,96157.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733878055593,0.00927989,96168.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878055889,0.05196,96166.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878056090,0.01032556,96179.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878056394,0.051951,96182.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878056581,0.051951,96181.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878056784,0.0354,96195.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878056785,0.02108782,96174.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878056986,0.051948,96187.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733878057185,0.051948,96187.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878057186,0.051949,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878058089,0.37089387,96199.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733878058090,0.051942,96197.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733878058280,0.051942,96197.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733878058598,0.051942,96197.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878058889,0.1,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878059278,0.1,96200.0,96198.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733878061187,0.1,96200.0,96198.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733878065396,0.151941,96200.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878065793,0.151941,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878066000,0.151941,96200.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878066192,0.3608,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878066400,0.051945,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878066586,0.23986789,96190.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878066785,0.051955,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878066998,0.3608,96182.0,96160.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878067193,0.051959,96167.0,96160.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878067499,0.051962,96161.0,96160.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878068503,0.412762,96161.0,96160.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878069996,0.413762,96161.0,96160.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878070588,0.413762,96161.0,96160.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1733878070994,0.001,96161.0,96160.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1733878071391,0.001,96161.0,96160.0,0.36189646]
["bitfinex-derivatives","BTCF0:USTF0",1733878072003,0.001,96161.0,96160.0,0.41385846]
["bitfinex-derivatives","BTCF0:USTF0",1733878072999,0.051952,96180.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878073197,0.0362,96198.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878074101,0.088142,96198.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878074403,0.088142,96198.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878074404,0.3608,96182.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878074608,0.0207984,96178.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878074899,0.051957,96170.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878075305,0.051957,96170.0,96160.0,0.36089646]
["bitfinex-derivatives","BTCF0:USTF0",1733878075801,0.051957,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878076304,0.0207984,96178.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878076305,0.051954,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878076607,0.0207984,96178.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733878076797,0.0207984,96178.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878076798,0.051956,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878077102,0.0207984,96178.0,96174.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733878077604,0.051952,96179.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878077798,0.3608,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878077999,0.051949,96185.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733878078202,0.01046166,96192.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878078203,0.051945,96192.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733878078400,0.02115814,96190.0,96188.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1733878078601,0.09192625,96196.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878078800,0.051942,96198.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878079002,0.051942,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878079205,0.1,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878079509,0.1,96200.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733878082001,0.1,96200.0,96199.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733878083310,0.1,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878084209,0.19192625,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878084422,0.1,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878085722,0.19223505,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878086008,0.19223505,96200.0,96164.0,0.02123979]
["bitfinex-derivatives","BTCF0:USTF0",1733878086009,0.50395064,96200.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878086209,0.051958,96168.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878086410,0.051954,96177.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733878086711,0.0922243,96184.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878086712,0.051958,96169.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878088314,0.051962,96161.0,96155.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733878088507,0.3608,96174.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878088708,0.3608,96174.0,96167.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733878088913,0.3608,96174.0,96153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878088914,0.01031282,96180.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733878089111,0.051948,96187.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733878089420,0.051948,96187.0,96184.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1733878089721,0.051949,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878089905,0.37107274,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878089906,0.3608,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878090106,0.051954,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878090420,0.051958,96168.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878090715,0.051959,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878090904,0.051955,96174.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878091108,0.3608,96180.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878091310,0.051957,96170.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878091711,0.051957,96170.0,96165.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733878091913,0.051954,96176.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878092214,0.02080725,96187.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733878092215,0.051951,96181.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733878092407,0.02080725,96187.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878092607,0.051949,96186.0,96180.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733878093014,0.051949,96186.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878093216,0.051949,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878093420,0.051948,96187.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878093916,0.051948,96187.0,96160.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878093917,0.051958,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878094308,0.051955,96175.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878094509,0.051958,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878095218,0.09226574,96188.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733878095411,0.09226574,96192.0,96189.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733878095616,0.12296573,96196.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878095617,0.09226574,96196.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878096015,0.09226574,96196.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878096016,0.20269344,96200.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733878096315,0.1104277,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733878096512,0.1,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733878097328,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878097518,0.151941,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878097719,0.151941,96200.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878097720,0.051946,96190.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878098017,0.25553788,96200.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878098215,0.051946,96192.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878098422,0.051946,96192.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733878098619,0.09226574,96199.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733878098824,0.051947,96189.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878099026,0.051947,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878099224,0.14421274,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878099522,0.051947,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878099730,0.14421736,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878100023,0.051947,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878100326,0.051945,96192.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733878100522,0.051947,96190.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878100723,0.051947,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878101315,0.09230842,96188.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878101514,0.051947,96189.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878101816,0.09231083,96195.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878102119,0.1,96200.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878102316,0.1,96200.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733878107925,0.34932,96222.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878107926,0.09231083,96222.0,96196.0,0.60820273]
["bitfinex-derivatives","BTCF0:USTF0",1733878108117,0.0362,96228.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878108118,0.00056001,96228.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878108319,0.1838525,96245.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878108320,0.0101256,96230.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878108518,0.051924,96231.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878108715,0.09231083,96232.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878108917,0.09231083,96233.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878109113,0.3608,96241.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878109114,0.051925,96230.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878109921,0.02114189,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878110432,0.02114189,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878111222,0.051928,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878111427,0.02114189,96229.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878111725,0.051927,96227.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878111917,0.3608,96241.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878111918,0.051923,96234.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878112111,0.02059324,96231.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878112714,0.09231083,96237.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878112911,0.09231083,96237.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878112912,0.00052001,96241.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878113123,0.051918,96243.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878113430,0.0208447,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878113913,0.01038786,96243.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878114115,0.051917,96245.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878114314,0.44211084,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878114315,0.051918,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878116025,0.051918,96242.0,96240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878116225,0.35958116,96250.0,96240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878116226,0.09195316,96246.0,96240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878116525,0.051914,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878116526,0.09195316,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878116918,0.09195316,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878117112,0.09195316,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878117313,0.09195316,96262.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878117518,0.09195316,96263.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733878117722,0.09195316,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878117924,0.09195316,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878118235,0.14385916,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878118421,0.11272007,96266.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878118726,0.051914,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878119029,0.051914,96250.0,96241.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878119030,0.051916,96247.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878119523,0.15553788,96260.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878119524,0.09192403,96256.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733878119728,0.09190119,96259.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878119929,0.09190119,96269.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733878120224,0.09189211,96273.0,96268.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1733878120435,0.086401,96274.0,96268.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1733878120436,0.18836363,96274.0,96268.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1733878120629,0.13646263,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878120823,0.051903,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878121132,0.14379511,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878121320,0.051903,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878121916,0.051909,96260.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733878122117,0.051909,96260.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878122118,0.051904,96268.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878122421,0.06507687,96274.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878122422,0.051905,96267.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733878122822,0.09189211,96269.0,96255.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733878123216,0.09189211,96269.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878123420,0.051903,96270.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878123617,0.06507687,96274.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878123823,0.051905,96266.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878124035,0.051905,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878125036,0.051907,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878125534,0.051911,96256.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878126035,0.3608,96257.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878126225,0.051914,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878126528,0.051914,96249.0,96246.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733878126926,0.051914,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878127123,0.051911,96255.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878127427,0.15553788,96260.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878127428,0.3608,96257.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878127623,0.051914,96250.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878127829,0.051914,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878128330,0.051914,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878128535,0.3608,96257.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878128536,0.051915,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878128929,0.051911,96255.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878129136,0.01026773,96260.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733878129434,0.50459711,96266.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733878129435,0.051906,96264.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733878129734,0.051907,96263.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733878130230,0.00056001,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878130528,0.40146401,96269.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733878130734,0.400944,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878132840,0.400944,96269.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878132841,0.051905,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878133225,0.09189211,96267.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878133431,0.13300188,96271.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878133432,0.051909,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878134327,0.051909,96260.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878134328,0.45269211,96259.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878134531,0.051914,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878135131,0.3608,96249.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878135335,0.3608,96249.0,96231.0,0.36092761]
["bitfinex-derivatives","BTCF0:USTF0",1733878135336,0.09213544,96248.0,96231.0,0.36092761]
["bitfinex-derivatives","BTCF0:USTF0",1733878135537,0.09213544,96247.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878135834,0.09213544,96247.0,96231.0,0.36092761]
["bitfinex-derivatives","BTCF0:USTF0",1733878135835,0.09212286,96239.0,96231.0,0.36092761]
["bitfinex-derivatives","BTCF0:USTF0",1733878136134,0.12296573,96243.0,96237.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733878136329,0.17488373,96243.0,96231.0,0.36092761]
["bitfinex-derivatives","BTCF0:USTF0",1733878136528,0.051919,96241.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733878137334,0.09217921,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733878137526,0.40794207,96249.0,96231.0,0.72172761]
["bitfinex-derivatives","BTCF0:USTF0",1733878137527,0.09217921,96243.0,96231.0,0.72172761]
["bitfinex-derivatives","BTCF0:USTF0",1733878137728,0.14409421,96247.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733878137928,0.051915,96247.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733878138129,0.14409421,96247.0,96246.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1733878138333,0.051915,96247.0,96246.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1733878138839,0.01022206,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878139036,0.051912,96254.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878139037,0.09217921,96252.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878139238,0.09217921,96252.0,96246.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1733878139532,0.09217921,96252.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733878139533,0.14409221,96252.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733878140125,0.09217921,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733878140433,0.412714,96250.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733878140632,0.3608,96250.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733878140831,0.3608,96250.0,96232.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733878140832,0.051915,96249.0,96232.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733878141034,0.051915,96249.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878141235,0.09217921,96249.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878141434,0.36136001,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733878141639,0.3608,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733878142346,0.3608,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878142537,0.3608,96242.0,96232.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733878142837,0.3608,96242.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878143136,0.09230991,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878143641,0.05192,96239.0,96227.0,0.18624349]
["bitfinex-derivatives","BTCF0:USTF0",1733878143937,0.09232866,96238.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878144137,0.09232866,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878144338,0.051923,96233.0,96231.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1733878144541,0.48376573,96232.0,96231.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1733878144741,0.3608,96232.0,96231.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1733878145333,0.41130446,96232.0,96231.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1733878145533,0.51458019,96232.0,96231.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1733878145728,0.3608,96232.0,96231.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1733878145936,0.41130557,96232.0,96231.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1733878146141,0.41137988,96232.0,96231.0,6.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733878146342,0.59523238,96232.0,96231.0,6.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733878146640,0.41137988,96232.0,96231.0,6.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733878147047,0.36087431,96232.0,96231.0,6.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733878147545,0.53488298,96232.0,96231.0,6.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733878147842,0.43169007,96232.0,96231.0,6.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733878148344,0.43169007,96232.0,96202.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733878148345,0.051935,96211.0,96202.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733878148545,0.412739,96204.0,96196.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733878148844,0.3608,96204.0,96197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733878149033,0.09220609,96212.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878149350,0.00011869,96211.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878149937,0.00011869,96211.0,96202.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1733878150139,0.051937,96208.0,96202.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1733878150339,0.00011869,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878150847,0.00011869,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878151141,0.00011869,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878151941,0.4536061,96216.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878151942,0.09220609,96214.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878152143,0.051935,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878152753,0.051935,96212.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878153650,0.051935,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878153948,0.3608,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878154341,0.3978,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878156048,0.50173875,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878156349,0.037,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878156555,0.037,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878157756,0.051946,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878158054,0.10363854,96199.0,96189.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733878158055,0.051943,96197.0,96189.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733878158455,0.051939,96205.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878158848,0.10363854,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878159043,0.10363854,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878159254,0.10363854,96210.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878159454,0.10363854,96210.0,96207.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1733878159849,0.051936,96209.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878160049,0.412733,96215.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878160253,0.3608,96215.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878160451,0.3608,96215.0,96211.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878161661,0.051933,96214.0,96211.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878161965,0.051934,96212.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733878162647,0.051935,96211.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733878163854,0.053935,96211.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733878164359,0.051935,96211.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733878164566,0.002,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878165056,0.051936,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878165462,0.002,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878165663,0.002,96211.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878166460,0.10363854,96217.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733878166655,0.10363854,96225.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733878166853,0.15556554,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878167161,0.051927,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878167967,0.051932,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878168458,0.051935,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878168864,0.412735,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878169054,0.051946,96190.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733878169260,0.051936,96210.0,96180.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733878169261,0.051949,96185.0,96180.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733878169462,0.3608,96192.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878169763,0.051951,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878169952,0.051947,96188.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733878170158,0.051949,96185.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878170457,0.051949,96185.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733878170651,0.3608,96192.0,96180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733878170867,0.051946,96191.0,96180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733878171067,0.051942,96198.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878171271,0.3608,96199.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878171560,0.3608,96199.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878171561,0.10363854,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878171762,0.09212354,96209.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733878171963,0.01004899,96209.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878172152,0.02049043,96211.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733878172355,0.02049043,96211.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733878172760,0.02049043,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878172960,0.051936,96210.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878173364,0.02049043,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878173561,0.01041579,96216.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878173763,0.10363854,96220.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733878173956,0.10363854,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878174153,0.002,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878174352,0.002,96210.0,96209.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733878174558,0.002,96210.0,96209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733878174857,0.051935,96211.0,96209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733878175253,0.3608,96211.0,96193.0,0.17885786]
["bitfinex-derivatives","BTCF0:USTF0",1733878175561,0.3608,96211.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878175562,0.051941,96201.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733878175756,0.051941,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878176366,0.09227031,96210.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878176566,0.09227031,96212.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878176864,0.12287247,96217.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878176865,0.09227031,96213.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878177066,0.09227812,96218.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733878177264,0.09228502,96216.0,96210.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733878177663,0.09228502,96218.0,96210.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733878177866,0.004,96212.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878178066,0.004,96212.0,96210.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733878178067,0.051935,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878178368,0.14422002,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878178573,0.14422002,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878178574,0.051935,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878178766,0.14422002,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878179073,0.14422002,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878179871,0.14422002,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878180070,0.09228502,96214.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878180271,0.09228502,96215.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878180462,0.09228502,96216.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878180666,0.09228502,96212.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878180970,0.12287247,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878181182,0.051935,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878181476,0.09225913,96210.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733878181661,0.051935,96211.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878181662,0.003,96211.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878181864,5.2e-07,96218.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733878182065,0.15367683,96237.0,96210.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733878182363,0.10363854,96250.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878182364,0.051916,96247.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878182569,0.02105324,96241.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878182762,0.05192,96238.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878184165,0.05192,96238.0,96213.0,0.30925127]
["bitfinex-derivatives","BTCF0:USTF0",1733878184166,0.051933,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878184474,0.051929,96222.0,96211.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733878184989,0.051929,96222.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878185187,0.10363854,96236.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878185188,0.3608,96229.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878185384,0.3608,96229.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878185385,0.051933,96214.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878185979,0.051934,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878187790,0.20561083,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878187993,0.20861083,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878188190,0.20861083,96212.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878188382,0.3608,96195.0,96177.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733878188583,0.10363854,96190.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733878188883,0.051951,96182.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733878189084,0.46443854,96190.0,96177.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733878189085,0.051947,96189.0,96177.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733878189296,0.01297333,96189.0,96172.0,0.36092639]
["bitfinex-derivatives","BTCF0:USTF0",1733878189485,0.051953,96177.0,96172.0,0.36092639]
["bitfinex-derivatives","BTCF0:USTF0",1733878190384,0.47733722,96190.0,96172.0,0.36092639]
["bitfinex-derivatives","BTCF0:USTF0",1733878190587,0.051955,96174.0,96172.0,0.36092639]
["bitfinex-derivatives","BTCF0:USTF0",1733878190992,0.051955,96174.0,96172.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1733878191197,0.051955,96174.0,96172.0,0.00312639]
["bitfinex-derivatives","BTCF0:USTF0",1733878191392,0.0409,96173.0,96172.0,0.00312639]
["bitfinex-derivatives","BTCF0:USTF0",1733878191694,0.0409,96173.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878192005,0.051966,96153.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733878192294,0.10363854,96160.0,96145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878192503,0.00012605,96159.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878192688,0.051965,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878192890,0.051965,96155.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733878192891,0.05197,96146.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878193200,0.3608,96158.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878193201,0.051983,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878193900,0.051981,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878194294,0.051978,96132.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733878194588,0.3608,96134.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878194589,0.05198,96128.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733878194787,0.05198,96128.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878194788,0.05198,96128.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733878194998,0.05198,96128.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878195200,0.05198,96128.0,96119.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733878195396,0.05198,96128.0,96121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733878195696,0.05198,96128.0,96121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878195892,0.05198,96128.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878196400,0.051983,96123.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878196592,0.00011462,96122.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878196896,0.00011462,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878197298,0.00011462,96122.0,96121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733878197799,0.00011462,96122.0,96121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878198191,0.00011462,96122.0,96121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733878200407,0.051976,96136.0,96121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733878200592,0.051976,96136.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878201099,0.051973,96142.0,96134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878201403,0.051973,96141.0,96134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878201599,0.39152,96145.0,96134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878201600,0.02068856,96135.0,96134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878202003,0.45559662,96145.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733878202200,0.45559662,96145.0,96138.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733878202397,0.41399662,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878202594,0.34924,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878202798,0.01304337,96147.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733878203001,0.0419,96161.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878203002,0.02106301,96146.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878203394,0.05197,96145.0,96126.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733878203594,0.05197,96145.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878203595,0.15588285,96136.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878203795,0.051981,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878204007,0.051986,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878204317,0.051981,96126.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878204504,0.051977,96133.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878204701,0.05460057,96135.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878204902,0.051979,96130.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878205097,0.05198,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878205903,0.05198,96127.0,96125.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733878206513,0.02042849,96130.0,96125.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733878206806,0.02042849,96130.0,96128.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733878207001,0.01270057,96135.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878207204,0.051971,96144.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733878207404,0.051971,96144.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878207806,0.051972,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878209012,0.052972,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878209213,0.051975,96137.0,96127.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1733878209417,0.051975,96137.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733878209601,0.36348,96142.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878209917,0.01479075,96142.0,96140.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733878210300,0.002,96142.0,96140.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733878211516,0.001,96142.0,96140.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733878211905,0.01270861,96142.0,96141.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733878212116,0.02106301,96146.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878212410,0.051955,96175.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878212615,0.34944,96184.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878212616,0.051951,96181.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733878212909,0.051951,96181.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878212910,0.04168,96184.0,96180.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733878213110,0.051951,96182.0,96174.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1733878213502,0.051954,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878213701,0.12514223,96181.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878214018,0.10377923,96170.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878214508,0.15573623,96170.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878215012,0.051953,96177.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733878215202,0.051953,96177.0,96170.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733878215401,0.004,96176.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878215605,0.001,96170.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878216201,0.004,96177.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878216813,0.004,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878216814,0.052953,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878217812,0.051953,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878218112,0.051953,96177.0,96141.0,0.24651795]
["bitfinex-derivatives","BTCF0:USTF0",1733878218113,0.3,96177.0,96141.0,0.24651795]
["bitfinex-derivatives","BTCF0:USTF0",1733878218436,0.051988,96114.0,96112.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733878218616,0.3608,96115.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733878218811,0.05199,96110.0,96100.0,0.151995]
["bitfinex-derivatives","BTCF0:USTF0",1733878219112,0.05199,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733878220109,0.05199,96110.0,96108.0,0.00613506]
["bitfinex-derivatives","BTCF0:USTF0",1733878220313,0.3608,96115.0,96108.0,0.00613506]
["bitfinex-derivatives","BTCF0:USTF0",1733878220812,0.051988,96112.0,96108.0,0.00213506]
["bitfinex-derivatives","BTCF0:USTF0",1733878221016,0.3608,96115.0,96108.0,0.01113506]
["bitfinex-derivatives","BTCF0:USTF0",1733878221220,0.3608,96115.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733878221711,0.20766119,96130.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878221915,0.15568219,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878222112,0.15568219,96130.0,96121.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733878222513,0.15568219,96130.0,96128.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733878223116,0.15568219,96130.0,96121.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733878223314,0.15668219,96130.0,96121.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733878223521,0.15668219,96130.0,96128.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733878223723,0.15668219,96130.0,96121.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733878224113,0.36176001,96131.0,96130.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733878224422,0.3608,96131.0,96130.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733878224906,0.051971,96144.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878225113,0.051974,96139.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733878225620,0.051978,96132.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878225815,0.3608,96138.0,96121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733878225816,0.051981,96125.0,96121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733878226021,0.3608,96138.0,96121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733878226022,0.051982,96124.0,96121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733878226321,0.3608,96128.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878226322,0.412783,96123.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878227615,0.05199,96109.0,96103.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733878227816,0.41279,96109.0,96103.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733878228015,0.41279,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733878228917,0.3608,96114.0,96104.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733878229122,0.3608,96114.0,96108.0,0.00313506]
["bitfinex-derivatives","BTCF0:USTF0",1733878229427,0.15568219,96120.0,96108.0,0.00313506]
["bitfinex-derivatives","BTCF0:USTF0",1733878229428,0.3608,96116.0,96108.0,0.00313506]
["bitfinex-derivatives","BTCF0:USTF0",1733878229920,0.05199,96109.0,96108.0,0.00313506]
["bitfinex-derivatives","BTCF0:USTF0",1733878230127,0.3608,96114.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878230312,0.00088001,96116.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878230518,0.051987,96115.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878230721,0.051987,96115.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733878230924,0.5173622,96120.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878231226,0.3608,96120.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733878231421,0.50516219,96130.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878231422,0.3608,96128.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878231623,0.3608,96128.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733878231815,0.051982,96125.0,96117.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733878232020,0.051982,96125.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733878232929,0.051982,96125.0,96119.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733878233225,0.36172,96128.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733878233441,0.3608,96128.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733878234324,0.3608,96128.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733878234524,0.3608,96128.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733878234525,0.051984,96120.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733878234718,0.05198,96127.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733878235217,0.05198,96127.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733878235218,0.001,96125.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733878235419,0.051983,96122.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733878235927,0.051983,96122.0,96115.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733878236538,0.001,96127.0,96114.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733878236720,0.001,96127.0,96121.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733878236916,0.051981,96126.0,96121.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733878237132,0.051984,96120.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878237625,0.051982,96125.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733878238622,0.001,96127.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733878239122,0.3608,96128.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733878239429,0.051987,96114.0,96108.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1733878239632,0.3608,96109.0,96108.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1733878241031,0.51648219,96118.0,96108.0,0.00213506]
["bitfinex-derivatives","BTCF0:USTF0",1733878241233,0.051986,96117.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733878241440,0.5173622,96118.0,96108.0,0.00213506]
["bitfinex-derivatives","BTCF0:USTF0",1733878241638,0.051988,96114.0,96108.0,0.00213506]
["bitfinex-derivatives","BTCF0:USTF0",1733878242132,0.051988,96114.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878242332,0.5173622,96118.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878242529,0.41279,96109.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878242930,0.3608,96109.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878243531,0.3608,96118.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733878243738,0.412785,96118.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733878244035,0.3608,96118.0,96108.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1733878244229,0.3608,96118.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733878244534,0.3608,96118.0,96108.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733878244535,0.051982,96124.0,96117.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733878244733,0.051982,96124.0,96123.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733878244734,0.06477307,96124.0,96123.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733878244934,0.06477307,96124.0,96117.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733878244935,0.051985,96119.0,96117.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733878245131,0.3608,96118.0,96117.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733878245929,0.42548987,96127.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733878246129,0.42548987,96127.0,96117.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733878246130,0.37350987,96127.0,96117.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733878246334,0.3608,96127.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733878246934,0.3608,96138.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878247236,0.051983,96123.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878247443,0.15568219,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878247636,0.051983,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878248453,0.051984,96121.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733878248637,0.051984,96121.0,96119.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733878249145,0.051984,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878249935,0.051984,96121.0,96119.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733878250142,0.001,96121.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878250344,0.12245866,96135.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733878250539,0.36172,96138.0,96136.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733878250848,0.3608,96138.0,96136.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733878251746,0.412775,96138.0,96136.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733878253947,0.3608,96138.0,96136.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733878255145,0.3608,96138.0,96126.0,0.24830685]
["bitfinex-derivatives","BTCF0:USTF0",1733878255146,0.36168001,96149.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878255357,0.10390544,96150.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878255644,0.412768,96150.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878255844,0.05197,96146.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878256047,0.051971,96145.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733878257647,0.051971,96145.0,96143.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733878258644,0.052971,96145.0,96143.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733878259349,0.001,96145.0,96143.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733878259653,0.002,96145.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733878260156,0.12245866,96174.0,96144.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733878260351,0.34944,96196.0,96144.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733878260352,0.0437,96184.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733878260551,0.051948,96188.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733878260849,0.01264052,96188.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733878261050,0.1040101,96195.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878261051,0.051944,96195.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878261248,0.06432815,96195.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878261451,0.01238415,96195.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878261645,0.36168001,96209.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733878261646,0.00088001,96209.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733878261851,0.02101045,96202.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733878262251,0.05195,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878262454,0.02101045,96202.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878262455,0.3608,96184.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733878262761,0.10390544,96180.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878262958,0.3608,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733878263146,0.3608,96191.0,96190.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733878263472,0.02101045,96202.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733878263649,0.0409,96205.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733878263956,0.0409,96205.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878263957,0.051941,96200.0,96197.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733878264365,0.3608,96204.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878264551,0.15561101,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878264952,0.3608,96204.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878265247,0.3608,96204.0,96202.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733878265448,0.051943,96197.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733878265954,0.051943,96197.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878265955,0.051945,96192.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733878266157,0.051945,96192.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878266158,0.3608,96195.0,96170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733878266363,0.3608,96184.0,96158.0,0.37340181]
["bitfinex-derivatives","BTCF0:USTF0",1733878266553,0.3608,96184.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733878266554,0.15561101,96180.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733878266863,0.3608,96173.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733878267067,0.3608,96173.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733878267355,0.3608,96173.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878267356,0.412756,96173.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878267560,0.3608,96173.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878267758,0.3608,96173.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878267961,0.051959,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878269560,0.3608,96169.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878269760,0.3608,96169.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878269958,0.051959,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878270455,0.10398631,96167.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878270660,0.10398631,96167.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733878270661,0.051963,96159.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733878270854,0.051964,96158.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878271254,0.3608,96160.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878271655,0.051965,96156.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878271872,0.3608,96149.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733878272057,0.3608,96152.0,96129.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733878272361,0.051967,96151.0,96129.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733878272563,0.3608,96152.0,96129.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733878272756,0.3608,96152.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733878272757,0.15561101,96142.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733878272962,0.05197,96146.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733878273158,0.05197,96146.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733878274162,0.3734097,96152.0,96132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733878274364,0.051967,96151.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733878274561,0.051967,96151.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733878274864,0.37428971,96152.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878274865,0.36168001,96152.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878275059,0.20756801,96170.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733878275260,0.405,96175.0,96173.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733878275261,0.36168001,96175.0,96173.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733878275465,0.3608,96185.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733878275659,0.0442,96192.0,96174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878275864,0.0442,96192.0,96189.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733878276061,0.0442,96192.0,96175.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733878276062,0.3608,96194.0,96192.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733878276263,0.051937,96207.0,96192.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733878276466,0.051937,96207.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878276759,0.3608,96208.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878276760,0.05194,96201.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878276960,0.051941,96200.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878277159,0.20755201,96200.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878277359,0.15561101,96200.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733878277773,0.15561101,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878278066,0.051939,96203.0,96194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733878278270,0.05194,96201.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733878278958,0.3608,96206.0,96194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733878279161,0.3608,96206.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878280666,0.3608,96206.0,96205.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733878281571,0.3608,96206.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733878281572,0.05194,96201.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733878281865,0.3608,96206.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878282069,0.3608,96206.0,96176.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733878282261,0.3608,96206.0,96175.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733878282262,0.3608,96194.0,96192.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733878283060,0.3608,96194.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878283061,0.40508001,96206.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878283374,0.40508001,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878283375,0.41643581,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878284067,0.001,96194.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733878284459,0.3608,96206.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878284770,0.3608,96206.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878285284,0.3618,96206.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878286861,0.3608,96206.0,96205.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1733878287471,0.3608,96206.0,96205.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1733878288068,0.3608,96226.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878288260,0.3608,96226.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878288766,0.3608,96226.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878289367,0.3608,96226.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878289563,0.05193,96221.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733878289760,0.051934,96213.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878289965,0.09613,96220.0,96215.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733878290266,0.3608,96217.0,96215.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733878290470,0.09613,96220.0,96215.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733878290668,0.3608,96217.0,96215.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733878290862,0.09613,96220.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733878291359,0.36168001,96225.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733878291562,0.36168001,96225.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878291563,0.3608,96225.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878292875,0.3608,96225.0,96216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878292876,0.051922,96236.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878293764,0.3608,96238.0,96216.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1733878293972,0.3608,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878294764,0.3731498,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878295167,0.3731498,96238.0,96237.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733878295567,0.3731498,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878296469,0.3608,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878296862,0.3648,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878297576,0.4085,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878297775,0.4085,96238.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878297976,0.3608,96229.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878298671,0.412726,96229.0,96211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733878299268,0.3608,96229.0,96211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733878299472,0.3608,96229.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878299473,0.3608,96217.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878299669,0.051935,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878299868,0.051935,96211.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878300164,0.15561101,96214.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878300377,0.15561101,96214.0,96202.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733878300572,0.15561101,96214.0,96192.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733878300573,0.3608,96208.0,96206.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733878301085,0.3608,96209.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733878301580,0.051933,96214.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878302170,0.051933,96214.0,96192.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733878302171,0.3608,96217.0,96192.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733878302379,0.412736,96209.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878302770,0.051936,96209.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878303272,0.051936,96209.0,96206.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733878303477,0.051936,96209.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733878303872,0.412736,96209.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733878305585,0.3608,96209.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733878306175,0.00092,96217.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733878306378,0.051927,96226.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733878306682,0.051927,96226.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878306683,0.051927,96226.0,96222.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878306977,0.01258076,96226.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878307181,0.051927,96226.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878307368,0.051928,96224.0,96210.0,0.18539262]
["bitfinex-derivatives","BTCF0:USTF0",1733878307572,0.3608,96220.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733878307886,0.3608,96220.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733878308577,0.001,96226.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878310283,0.15561101,96235.0,96232.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733878310476,0.15561101,96235.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733878311179,0.16808163,96235.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733878311369,0.32115495,96235.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733878311774,0.32415495,96235.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733878311975,0.17108163,96235.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733878312179,0.17108163,96235.0,96233.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733878312573,0.01547062,96235.0,96233.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733878312977,0.003,96235.0,96233.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733878314285,0.0923318,96234.0,96233.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733878314888,0.003,96235.0,96233.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733878316378,0.12304302,96236.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878316699,0.12304302,96236.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878317782,0.12304302,96237.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878318385,0.413557,96244.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733878318584,0.412717,96244.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733878319492,0.3608,96244.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733878320289,0.3658,96244.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733878321294,0.3658,96244.0,96242.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733878321681,0.417717,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878323997,0.3658,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878324182,0.3658,96244.0,96242.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733878325991,0.005,96244.0,96242.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733878327493,0.005,96244.0,96242.0,0.59911062]
["bitfinex-derivatives","BTCF0:USTF0",1733878327691,0.10364266,96270.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878327692,0.09229761,96260.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878327889,0.10364266,96260.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733878328388,0.051907,96263.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733878328584,0.36168001,96266.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733878328784,0.051905,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878329501,0.14420261,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878329796,0.15606629,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878329997,0.06376868,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878330391,0.06376868,96266.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733878330392,0.07076868,96266.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733878331696,0.07076868,96266.0,96264.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1733878332094,0.07076868,96266.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878332402,0.12304302,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878332601,0.07076868,96266.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878333289,0.07076868,96266.0,96264.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1733878333290,0.05048658,96265.0,96264.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1733878333597,0.10387991,96265.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878333899,0.12294069,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878334100,0.36164,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878334394,0.3608,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878334600,0.12301879,96242.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878334903,0.3608,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878335206,0.51447586,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878335401,0.412718,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878335701,0.05192,96239.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878336000,0.3608,96243.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878336001,0.15585185,96241.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878336197,0.1541365,96240.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878336399,0.05049384,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878336605,0.051924,96231.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878336897,0.12311159,96227.0,96223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878337101,0.051928,96224.0,96223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878337299,0.051928,96224.0,96198.0,0.24861846]
["bitfinex-derivatives","BTCF0:USTF0",1733878337300,0.05050243,96224.0,96206.0,0.0119484]
["bitfinex-derivatives","BTCF0:USTF0",1733878337505,0.3608,96230.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878337506,0.09231774,96211.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878337712,0.09231418,96211.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878338002,0.09231418,96212.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878338199,0.09231418,96212.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733878338700,0.09231418,96213.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878339399,0.09231418,96214.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878339797,0.09231418,96213.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878340500,0.09231418,96214.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878340701,0.09231418,96215.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733878340904,0.12309356,96227.0,96212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733878341203,0.09229563,96225.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878341504,0.42565477,96238.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733878341712,0.42477476,96238.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733878342092,0.46514939,96238.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733878342292,0.09229563,96236.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733878342497,0.051924,96232.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733878342695,0.051925,96230.0,96224.0,1.551928]
["bitfinex-derivatives","BTCF0:USTF0",1733878343004,0.3608,96227.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878343596,0.051925,96230.0,96220.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733878343797,0.10564266,96230.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878343999,0.3608,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878344299,0.3608,96229.0,96220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733878344300,0.051928,96225.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733878344496,0.051928,96224.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878344706,0.051928,96224.0,96222.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878345207,0.3608,96229.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878345403,0.3618,96229.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878345604,0.051926,96228.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878346705,0.3618,96229.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878346899,0.3618,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878348404,0.3608,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878349605,0.3618,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878351102,0.001,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878351698,0.001,96229.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878351913,0.001,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733878352302,0.37369376,96238.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878352509,0.051921,96237.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878352804,0.051921,96236.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733878354009,0.002,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878355308,0.001,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878355512,0.37285376,96238.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878356106,0.001,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878356405,0.002,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878356914,0.001,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878357210,0.3628,96238.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733878357508,0.002,96238.0,96237.0,0.18539262]
["bitfinex-derivatives","BTCF0:USTF0",1733878357709,0.002,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878357913,0.0473,96262.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878357914,0.0473,96262.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733878358110,0.0473,96262.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733878358111,0.09229563,96265.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878358307,0.051905,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878358504,0.06384229,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878358909,0.3608,96265.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878359317,0.001,96265.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733878360015,0.01193729,96266.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733878360016,0.01293729,96266.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733878360212,0.001,96266.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733878360616,0.004,96265.0,96264.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1733878362308,0.01192048,96266.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733878362622,0.003,96266.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733878363216,0.45309563,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733878363416,0.36164,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733878363717,0.3608,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733878364515,0.37252889,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733878366214,0.01172889,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733878366416,0.01172889,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878366417,0.003,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878371615,0.054899,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878371820,0.14719463,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878372021,0.14719463,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878372422,0.054899,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878372623,0.003,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878373322,0.09529563,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878373531,0.003,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878375029,1e-06,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733878375219,1e-06,96277.0,96276.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1733878375819,1e-06,96277.0,96276.0,1.9037]
["bitfinex-derivatives","BTCF0:USTF0",1733878376321,0.1,96300.0,96276.0,1.9037]
["bitfinex-derivatives","BTCF0:USTF0",1733878376322,0.051888,96298.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733878376832,0.051888,96298.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878376833,0.11178229,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733878379330,0.11178229,96300.0,96299.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733878381028,0.1,96300.0,96299.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1733878382125,0.1,96300.0,96299.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733878382328,0.1,96300.0,96299.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1733878382634,0.00084,96312.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733878382835,0.34896,96327.0,96317.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733878382836,0.05837894,96318.0,96317.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733878383131,0.02033952,96321.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733878383724,0.01185141,96326.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733878383930,0.3608,96329.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733878384330,0.051873,96326.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733878384526,0.3608,96329.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878384734,0.37251215,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733878384940,0.37251215,96329.0,96327.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1733878384941,0.01171215,96329.0,96327.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1733878385142,0.051864,96343.0,96328.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733878385439,0.051864,96343.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733878385639,0.051864,96343.0,96341.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733878386427,0.02058868,96342.0,96341.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733878387025,0.051866,96339.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733878387936,0.051866,96339.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878387937,0.0465,96345.0,96329.0,0.10364266]
["bitfinex-derivatives","BTCF0:USTF0",1733878388136,0.0465,96345.0,96343.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733878388931,0.3608,96354.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733878390441,0.3608,96354.0,96352.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733878391134,0.3608,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878391431,0.412658,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878391631,0.00088001,96364.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878391932,0.3608,96378.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878391933,0.36168001,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733878392133,0.3608,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733878392738,0.051846,96377.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733878392938,0.051846,96377.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878393131,0.3608,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733878394538,0.3608,96378.0,96377.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733878394732,0.0459,96387.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733878394933,0.0459,96387.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733878395842,0.0573388,96387.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733878397134,0.0459,96387.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733878397333,0.3608,96398.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878397536,0.3608,96398.0,96395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878397844,0.3608,96398.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878398340,0.3608,96398.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878398559,0.1,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733878399947,0.40504,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878399948,0.00084,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878400139,0.3608,96439.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878400140,0.0457,96435.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878400442,0.46444266,96430.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878400637,0.46444266,96430.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878400839,0.051821,96422.0,96412.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878401034,0.3608,96422.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878401947,0.3608,96422.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878402241,0.3608,96422.0,96405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878402446,0.01164081,96422.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878402643,0.01164081,96422.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878402644,0.043,96426.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878402839,0.36168001,96430.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733878403145,0.3608,96430.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878403332,0.37245361,96430.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878404844,0.3608,96451.0,96425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733878405142,0.0884,96450.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878405348,0.0884,96450.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733878405737,0.0884,96450.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878405942,0.0884,96450.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733878406334,0.3608,96443.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878406640,0.3608,96443.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878406950,0.3608,96443.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878406951,0.051813,96439.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878407248,0.051813,96439.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878407249,0.3608,96434.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878407448,0.3608,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878410842,0.3608,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878411742,0.3608,96445.0,96430.0,0.10364266]
["bitfinex-derivatives","BTCF0:USTF0",1733878412045,0.3608,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878413740,0.3608,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878413741,0.412609,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878414640,0.3608,96445.0,96418.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733878414849,0.3608,96433.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878416350,0.36168001,96445.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878416351,0.00088001,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878416541,0.001,96445.0,96444.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733878417540,0.3608,96459.0,96444.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733878417541,0.3608,96459.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733878417745,0.0461,96463.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733878418053,0.4069,96463.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733878419850,0.4079,96463.0,96462.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733878420050,0.4079,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878422249,0.4079,96463.0,96448.0,0.0117918]
["bitfinex-derivatives","BTCF0:USTF0",1733878422250,0.051801,96460.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733878422442,0.7216,96447.0,96429.0,0.0211229]
["bitfinex-derivatives","BTCF0:USTF0",1733878422643,0.051809,96445.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733878423043,0.051812,96439.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878423248,0.051812,96439.0,96429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878423249,0.3608,96437.0,96429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878423447,0.0462,96446.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878423657,0.0462,96446.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878424048,0.0462,96446.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878424247,0.413612,96439.0,96429.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878424550,0.413612,96439.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878424742,0.413612,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733878425242,0.051814,96436.0,96413.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733878425442,0.3628,96439.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878425443,0.051814,96435.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878426656,0.00284,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733878426847,0.002,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733878427043,0.307,96447.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878427248,0.09220799,96451.0,96450.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733878427443,0.09220799,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878427444,0.01161806,96452.0,96451.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733878427662,0.01161806,96452.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878427663,0.0459,96455.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733878429360,0.12309356,96458.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733878429657,0.01134121,96462.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733878429851,0.0518,96461.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733878430447,0.01134121,96462.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878430448,0.051803,96456.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878430857,0.21891231,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878431152,0.095802,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878432255,0.096802,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878432453,0.096802,96458.0,96437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878432454,0.49905721,96458.0,96409.0,0.31038357]
["bitfinex-derivatives","BTCF0:USTF0",1733878432649,0.3608,96410.0,96408.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878433048,0.3608,96421.0,96408.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878433049,0.12310134,96412.0,96408.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878433254,0.09232838,96411.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878433449,0.10364266,96430.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878433450,0.12310134,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878433646,0.092335,96420.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878433852,0.51470513,96436.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733878433853,0.092335,96426.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733878434156,0.1231262,96431.0,96425.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1733878434344,0.48393548,96431.0,96425.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1733878434550,0.12314331,96430.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878434748,0.12314331,96430.0,96425.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1733878434749,0.51470513,96435.0,96425.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878434958,0.3608,96427.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733878435953,0.3608,96427.0,96425.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733878435954,0.15390513,96429.0,96425.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733878436158,0.3608,96426.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878436646,0.3608,96426.0,96425.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1733878436846,0.41119388,96426.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733878437245,0.051821,96423.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878437452,0.20563632,96423.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878437764,0.15381532,96425.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878437951,0.12302221,96414.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733878438259,0.3608,96413.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733878439361,0.3608,96413.0,96412.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733878439756,0.3608,96413.0,96392.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733878439757,0.3608,96413.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733878439954,0.3608,96392.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733878440260,0.09217788,96399.0,96391.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733878440559,0.3608,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733878441155,0.3608,96400.0,96399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733878442759,0.3608,96400.0,96399.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1733878444762,0.3608,96400.0,96399.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1733878447849,0.3608,96400.0,96399.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1733878448058,0.3608,96400.0,96399.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1733878449553,0.3608,96400.0,96399.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1733878449756,0.3608,96400.0,96399.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1733878450461,0.3608,96400.0,96399.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733878450661,0.3608,96400.0,96399.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1733878451054,0.36172,96413.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878451249,0.3608,96413.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878451651,0.00084,96420.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878451858,0.3608,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878452064,0.3608,96423.0,96422.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1733878452257,0.36164,96435.0,96422.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1733878452559,0.36164,96435.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878452560,0.3608,96435.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878452866,0.051816,96431.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878454254,0.003,96431.0,96422.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733878454456,0.3608,96423.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733878454662,0.3608,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878457255,0.3608,96412.0,96411.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733878457455,0.3608,96412.0,96411.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1733878457868,0.412627,96412.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878458163,0.4529264,96412.0,96410.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878458362,0.3608,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878460572,0.09229517,96415.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878460865,0.3608,96433.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878460866,0.09229517,96420.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878461065,0.00084,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878461266,0.09229517,96428.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733878461571,0.49483113,96433.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878461765,0.49483113,96433.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878461766,0.09236285,96432.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878461967,0.09236285,96431.0,96430.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878462174,0.37276729,96433.0,96430.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878462175,0.09236285,96432.0,96430.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878462472,0.36164,96433.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878462672,0.3608,96433.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878463173,0.3608,96435.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878463370,0.3608,96433.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878464162,0.3648,96433.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878465568,0.3648,96433.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878465777,0.3648,96433.0,96401.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733878465778,0.09239701,96430.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878465967,0.09239701,96430.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878466670,0.051817,96431.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878467173,0.09237621,96430.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878467475,0.09237621,96430.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733878467476,0.45409621,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878467674,0.45317621,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878467876,0.3608,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878468076,0.4531711,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878468265,0.0923711,96432.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878468465,0.3608,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878468466,0.42421102,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878468675,0.42521102,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878469475,0.42421102,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878469975,0.42421102,96433.0,96393.0,0.72302057]
["bitfinex-derivatives","BTCF0:USTF0",1733878469976,0.051825,96415.0,96393.0,0.72302057]
["bitfinex-derivatives","BTCF0:USTF0",1733878470276,0.3608,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878471172,0.3608,96410.0,96394.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733878471368,0.051832,96403.0,96400.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733878471572,0.051832,96403.0,96402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733878471970,0.3608,96409.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733878472972,0.3608,96409.0,96408.0,1.551829]
["bitfinex-derivatives","BTCF0:USTF0",1733878473878,0.3608,96409.0,96392.0,0.31038357]
["bitfinex-derivatives","BTCF0:USTF0",1733878473879,0.0145,96400.0,96392.0,0.31038357]
["bitfinex-derivatives","BTCF0:USTF0",1733878474175,0.0145,96400.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733878474176,0.051841,96386.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733878474388,0.0429,96385.0,96384.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733878474972,0.3608,96389.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878475168,0.3608,96389.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733878475376,0.3608,96389.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733878475778,0.3608,96389.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878475779,0.19839167,96396.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878475981,0.05422998,96396.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878476178,0.051837,96393.0,96392.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1733878476673,0.051837,96393.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878477273,0.053837,96393.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878477474,0.002,96393.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878478280,0.002,96393.0,96392.0,1.551837]
["bitfinex-derivatives","BTCF0:USTF0",1733878478883,0.002,96393.0,96392.0,1.553837]
["bitfinex-derivatives","BTCF0:USTF0",1733878479981,0.3608,96396.0,96392.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733878480280,0.3608,96396.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733878480481,0.051837,96393.0,96392.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1733878480779,0.051837,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878481175,0.051837,96393.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733878481176,0.09221353,96393.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733878481378,0.412639,96388.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733878482173,0.3608,96388.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733878483588,0.3608,96388.0,96387.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1733878484375,0.3608,96388.0,96387.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1733878484589,0.3608,96388.0,96387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878485786,0.051842,96384.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878486087,0.05184,96387.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733878486088,0.3608,96367.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733878487181,0.051853,96362.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733878487580,0.3608,96367.0,96357.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733878487581,0.051856,96358.0,96357.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733878487787,0.051857,96357.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733878487989,0.3608,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733878488385,0.3608,96355.0,96335.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1733878488602,0.10364266,96350.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733878488791,0.3608,96343.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733878490888,0.002,96343.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733878491397,0.3608,96355.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733878491398,0.3608,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733878491585,0.3608,96364.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733878492296,0.3608,96364.0,96363.0,1.551853]
["bitfinex-derivatives","BTCF0:USTF0",1733878492499,0.3608,96364.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878494284,0.46757373,96364.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878494489,0.46757373,96364.0,96306.0,0.37246028]
["bitfinex-derivatives","BTCF0:USTF0",1733878494490,0.3608,96345.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733878494883,0.09209498,96366.0,96344.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733878495088,0.0456,96382.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733878495386,0.051844,96380.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733878495594,0.051844,96380.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878495595,0.051845,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733878495893,0.01145278,96382.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733878496085,0.15391245,96406.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733878496086,0.05183,96405.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878496284,0.01124995,96409.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733878496685,0.051828,96410.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733878496886,0.02028417,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878496887,0.051829,96408.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878497088,0.051829,96408.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733878497386,0.02028417,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878497588,0.051831,96404.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878500597,0.057831,96404.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878500800,0.006,96404.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878501096,0.006,96404.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878501097,0.003,96404.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878501598,0.003,96404.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878501599,0.01146957,96428.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878501803,0.14391298,96429.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878501804,0.051818,96429.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878502493,0.02072789,96433.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878502694,0.02072789,96433.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878502695,0.051821,96423.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878503398,0.15506504,96430.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878503610,0.051822,96421.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878503901,0.051822,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878503902,0.11282287,96433.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878504200,0.008,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878504696,0.001,96433.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878504897,0.001,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878505090,0.001,96433.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878505490,0.00084,96440.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878505699,0.051804,96454.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878505993,0.36164,96462.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878506291,0.051801,96460.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733878507093,0.05532362,96459.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733878507898,0.06332362,96459.0,96458.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733878508102,0.008,96459.0,96458.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733878508292,0.008,96459.0,96458.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1733878508897,0.016,96459.0,96458.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1733878510793,0.008,96459.0,96458.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1733878511004,0.008,96459.0,96458.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1733878511005,0.014,96459.0,96458.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1733878511708,0.014,96459.0,96458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733878511895,0.014,96459.0,96458.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1733878512301,0.0459,96487.0,96458.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1733878512495,0.1,96500.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733878513004,0.1,96500.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878513202,0.1,96500.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733878513402,0.1,96500.0,96487.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733878513600,0.051784,96491.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733878513796,0.051784,96491.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878513797,0.051792,96478.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878513992,0.051792,96478.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878513993,0.051793,96475.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733878514193,0.051793,96475.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878515094,0.051797,96468.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878515298,0.051797,96468.0,96461.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733878515700,0.3608,96467.0,96460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733878515908,0.3608,96465.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878516200,0.0518,96462.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878516604,0.0518,96462.0,96460.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878516806,0.0434,96461.0,96460.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878517100,0.051805,96452.0,96449.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1733878517295,0.412606,96450.0,96449.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1733878517493,0.051809,96445.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878517699,0.051812,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878517898,0.3608,96433.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878518299,0.3608,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878519410,0.3608,96433.0,96432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878520897,0.3608,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878522515,0.3608,96440.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878522805,0.3608,96440.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878523806,0.3608,96440.0,96439.0,1.551812]
["bitfinex-derivatives","BTCF0:USTF0",1733878524910,0.3608,96440.0,96439.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1733878525409,0.3608,96440.0,96439.0,1.553812]
["bitfinex-derivatives","BTCF0:USTF0",1733878525810,0.3608,96440.0,96439.0,1.554812]
["bitfinex-derivatives","BTCF0:USTF0",1733878527106,9.402e-05,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733878527308,9.402e-05,96450.0,96449.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1733878528408,0.48390874,96484.0,96450.0,0.103612]
["bitfinex-derivatives","BTCF0:USTF0",1733878528615,0.3608,96484.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733878528999,0.3608,96484.0,96483.0,1.551788]
["bitfinex-derivatives","BTCF0:USTF0",1733878529512,0.36086763,96484.0,96483.0,1.551788]
["bitfinex-derivatives","BTCF0:USTF0",1733878529712,0.36086763,96484.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878529908,0.051788,96483.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733878530505,0.36086763,96484.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733878530506,0.45296261,96484.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733878530706,0.36086763,96484.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733878531303,0.09209498,96483.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733878531498,0.004,96483.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733878531901,0.004,96483.0,96482.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733878532509,0.00406763,96484.0,96482.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733878532715,0.00406763,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878534200,6.763e-05,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878534905,6.763e-05,96484.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878535115,0.00406763,96484.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878543111,0.00406763,96484.0,96483.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733878544707,0.00406763,96484.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733878545102,0.00406763,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878545307,0.051789,96482.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733878545510,0.3608,96473.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733878546512,0.00084,96484.0,96472.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733878546716,9.8e-07,96507.0,96492.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733878546909,0.18468615,96529.0,96516.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733878546910,0.12310874,96519.0,96516.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733878547111,0.18468615,96530.0,96516.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733878547112,0.15391245,96527.0,96523.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733878547310,0.5182242,96564.0,96523.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733878547311,0.18468615,96553.0,96531.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733878547514,0.05035477,96552.0,96551.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733878547708,0.18468615,96564.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878547918,0.3608,96569.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878548310,0.051757,96543.0,96531.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733878548513,0.051757,96543.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878548514,0.3608,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878548713,0.3608,96537.0,96536.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733878549216,0.051755,96546.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878549409,0.051755,96546.0,96536.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733878549615,0.051755,96546.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878549616,0.051755,96546.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733878549811,0.3608,96540.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733878550617,0.3608,96540.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878550822,0.051762,96533.0,96530.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733878551012,0.3608,96540.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733878551213,0.097056,96545.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878551214,0.0453,96545.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878551516,0.3608,96539.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878551716,0.3608,96539.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878551717,0.3608,96539.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733878552018,0.3608,96550.0,96544.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733878552019,0.051753,96549.0,96544.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733878552221,0.051753,96549.0,96545.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733878552518,0.01108471,96559.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878552519,0.051759,96539.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878553222,0.051759,96539.0,96535.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733878553720,0.051759,96539.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878554511,0.051759,96539.0,96535.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733878554718,0.051759,96539.0,96535.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733878554924,0.051759,96539.0,96536.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733878555123,0.05176,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878556321,0.3608,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878556624,0.412559,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878557015,0.3608,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878557216,0.3608,96537.0,96535.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733878557527,0.3608,96537.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878557822,0.051764,96528.0,96521.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733878558023,0.3608,96527.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878558521,0.051768,96521.0,96517.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1733878558927,0.051769,96520.0,96517.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733878559319,0.0459,96526.0,96518.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733878559819,0.05177,96518.0,96517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878560220,0.41257,96518.0,96517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878560417,0.41257,96518.0,96509.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733878560620,0.41257,96518.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878560817,0.05177,96518.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878561125,0.05177,96518.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878561126,0.051782,96495.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878561927,0.3608,96498.0,96496.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733878563524,0.412571,96515.0,96494.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878563734,0.3608,96515.0,96514.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733878564035,9.328e-05,96517.0,96516.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733878564416,9.328e-05,96517.0,96516.0,1.551771]
["bitfinex-derivatives","BTCF0:USTF0",1733878565923,0.3608,96572.0,96516.0,2.34544575]
["bitfinex-derivatives","BTCF0:USTF0",1733878566131,0.05175,96555.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878566322,0.0476,96559.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878566634,0.0476,96559.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733878566937,0.0476,96559.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878566938,0.0476,96559.0,96558.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733878567134,0.38156552,96567.0,96563.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733878567536,0.38156552,96567.0,96558.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733878567730,0.38156552,96567.0,96549.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733878567731,0.051749,96556.0,96549.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733878567925,0.3608,96559.0,96542.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733878568722,0.3608,96559.0,96554.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733878569933,0.3608,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878570233,0.3608,96559.0,96557.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733878572829,0.051749,96556.0,96542.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733878573029,0.051754,96547.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878573236,0.051751,96554.0,96547.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733878573536,0.3608,96550.0,96547.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733878573730,0.3608,96550.0,96548.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733878575041,0.10357435,96549.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878575234,0.3608,96539.0,96529.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733878575439,0.051761,96534.0,96529.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733878575630,0.051762,96533.0,96529.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733878575827,0.3608,96530.0,96529.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733878576030,0.3608,96530.0,96522.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733878576242,0.05177,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878576543,0.3608,96521.0,96518.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733878576725,0.051768,96522.0,96517.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733878576726,0.3608,96520.0,96517.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733878576928,0.051768,96521.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878577135,0.051768,96521.0,96518.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733878577437,0.3608,96530.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878577644,0.3608,96530.0,96522.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733878577933,0.3608,96530.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878578140,0.3608,96522.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733878578930,0.3608,96522.0,96511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878578931,0.051768,96521.0,96511.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878579133,0.3608,96522.0,96511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878579438,0.051773,96513.0,96511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878579632,0.3608,96522.0,96511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878579633,0.051769,96520.0,96518.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733878581635,0.051772,96513.0,96511.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878581846,0.051772,96513.0,96501.0,0.18513698]
["bitfinex-derivatives","BTCF0:USTF0",1733878581847,0.3608,96512.0,96501.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733878582033,0.412578,96502.0,96501.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733878582546,0.412578,96502.0,96501.0,1.551779]
["bitfinex-derivatives","BTCF0:USTF0",1733878582733,0.051782,96496.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733878582933,0.3608,96502.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733878583346,0.051779,96501.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733878583643,0.05178,96499.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733878583839,0.051782,96495.0,96493.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1733878584052,0.051782,96495.0,96493.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1733878588337,0.3608,96502.0,96493.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1733878588338,0.3608,96502.0,96493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878588542,0.051779,96500.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733878590647,0.051781,96497.0,96493.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1733878590845,0.051781,96497.0,96493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878591047,0.051781,96497.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733878591548,0.051782,96496.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733878593668,0.051783,96494.0,96462.0,0.18513698]
["bitfinex-derivatives","BTCF0:USTF0",1733878593846,0.3608,96477.0,96461.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1733878594042,0.051792,96476.0,96470.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733878594250,0.051792,96476.0,96462.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733878594251,0.051792,96476.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733878594651,0.3608,96477.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733878594952,0.051793,96475.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733878595454,0.051793,96474.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733878596752,0.051793,96474.0,96463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878596753,0.3608,96477.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733878597055,0.051787,96485.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878597358,0.051785,96490.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733878597652,0.051785,96490.0,96487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878597843,0.051785,96489.0,96487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878599156,0.051784,96492.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733878599454,0.051784,96493.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733878599455,0.412589,96483.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733878599648,0.412589,96483.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878599844,0.412589,96483.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733878600050,0.05179,96480.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733878602355,0.10308504,96486.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733878602557,0.051789,96483.0,96470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878602757,0.051789,96483.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733878602948,0.051789,96483.0,96470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878602949,0.10308504,96486.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733878603154,0.051779,96501.0,96500.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733878603363,0.06275492,96501.0,96500.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733878603564,0.01097592,96501.0,96486.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733878603862,0.10308504,96500.0,96487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878604163,0.15486404,96500.0,96496.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733878604470,0.051781,96498.0,96496.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733878608679,0.10308504,96500.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733878608965,0.051779,96501.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733878609355,0.37240349,96503.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878609555,0.37168349,96503.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878609762,0.42346149,96503.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878611570,0.37168349,96503.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878612459,0.54657813,96503.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878613063,0.00168104,96502.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878613263,0.1249967,96502.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878613661,0.00168104,96502.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878613968,0.12499161,96502.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878614170,0.00072,96503.0,96501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733878614171,0.12331057,96515.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733878614374,0.051766,96524.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878614375,0.12331057,96519.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878614666,0.051765,96527.0,96522.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733878614861,0.05177,96518.0,96517.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878615056,0.051772,96513.0,96512.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878615259,0.051772,96513.0,96512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878615466,0.412572,96513.0,96512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878617269,0.42353282,96513.0,96512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878618571,0.42353282,96513.0,96506.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733878618572,0.051776,96507.0,96506.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733878618761,0.051776,96507.0,96503.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733878618762,0.37248082,96513.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733878618967,0.37176082,96513.0,96505.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733878619163,0.37176082,96513.0,96506.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733878619164,0.051776,96507.0,96506.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733878620568,0.051776,96507.0,96503.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733878620569,0.00072,96513.0,96503.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733878620875,0.052487,96523.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878621168,0.051767,96523.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878621368,0.051767,96523.0,96511.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878621671,0.01104163,96523.0,96510.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1733878621969,0.05177,96518.0,96516.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733878622365,0.051769,96520.0,96516.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733878622960,0.3608,96529.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878623168,0.051767,96523.0,96521.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733878626171,0.06291865,96523.0,96521.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733878626670,0.01115165,96523.0,96521.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733878626868,0.051766,96524.0,96523.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733878627076,0.3608,96526.0,96525.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733878627278,0.3608,96534.0,96525.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733878627573,0.3608,96534.0,96533.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733878627775,0.3608,96534.0,96533.0,1.551762]
["bitfinex-derivatives","BTCF0:USTF0",1733878630068,0.3608,96544.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878630268,0.051748,96559.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733878630474,0.051748,96559.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878630475,0.0008,96553.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733878630675,0.051748,96559.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733878631188,0.0538,96567.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878631377,0.051757,96541.0,96535.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733878631573,0.10308504,96550.0,96533.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733878631772,0.10308504,96550.0,96545.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733878632272,0.412554,96548.0,96545.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733878632471,0.051754,96548.0,96545.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733878633072,0.412554,96548.0,96545.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733878633672,0.051754,96547.0,96545.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733878634174,0.37251679,96548.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878634375,0.37251679,96548.0,96532.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733878634376,0.05176,96536.0,96532.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733878634582,0.0535,96535.0,96532.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733878635973,0.0535,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878635974,0.0535,96535.0,96533.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733878637079,0.051756,96545.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878637277,0.10308504,96540.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878637586,0.15484304,96540.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878637768,0.051758,96540.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733878639084,0.05176,96536.0,96532.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733878639477,0.3608,96540.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878639783,0.3608,96540.0,96521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733878639784,0.051768,96522.0,96521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733878639985,0.7216,96529.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878640278,0.3608,96518.0,96514.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733878640478,0.051771,96516.0,96514.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733878643877,0.01062866,96516.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878644075,0.01062866,96516.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878644076,0.051779,96501.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878644281,0.05178,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878644484,0.05178,96499.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878644485,0.051784,96493.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878644884,0.051784,96493.0,96490.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733878646380,0.051784,96493.0,96491.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733878646886,0.06264684,96493.0,96491.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733878647184,0.051785,96490.0,96488.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733878647382,0.051789,96483.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733878647684,0.051791,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878647992,0.46388504,96489.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878647993,0.051789,96483.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878648179,0.46388504,96489.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733878648180,0.10308504,96480.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733878648380,0.10308504,96480.0,96457.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733878648381,0.051802,96457.0,96456.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878648578,0.051802,96457.0,96455.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733878648579,0.412602,96457.0,96455.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733878648780,0.0508,96456.0,96455.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733878649194,0.0508,96456.0,96455.0,0.36092903]
["bitfinex-derivatives","BTCF0:USTF0",1733878649483,0.10308504,96470.0,96455.0,0.36092903]
["bitfinex-derivatives","BTCF0:USTF0",1733878649686,0.0508,96475.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878649981,0.0508,96475.0,96455.0,0.36092903]
["bitfinex-derivatives","BTCF0:USTF0",1733878649982,0.051795,96472.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878650191,0.0508,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878650377,0.0508,96475.0,96473.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733878650578,0.0508,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878650579,0.102593,96475.0,96468.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733878650782,0.0508,96475.0,96473.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733878651382,0.36152,96476.0,96473.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733878651587,0.3608,96476.0,96473.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733878652190,0.051788,96484.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733878652382,0.051788,96484.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878652383,0.051783,96493.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733878652587,0.051784,96492.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733878652887,0.051784,96492.0,96491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878654586,0.051788,96484.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878654891,0.051788,96484.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733878655188,0.051791,96478.0,96477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878655386,0.3608,96489.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733878655387,0.3608,96481.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733878655694,0.051794,96474.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733878655997,0.15466861,96480.0,96468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878656487,0.15466861,96480.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733878656688,0.051794,96474.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733878657085,0.15466861,96480.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733878657086,0.051794,96473.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733878658696,0.15466861,96480.0,96468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878658885,0.3608,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878659088,0.051798,96465.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878660993,0.3608,96473.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878661296,0.051801,96460.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878661593,0.15466861,96470.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878661594,0.051802,96457.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878662984,0.051802,96457.0,96455.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733878663193,0.4123,96456.0,96455.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733878663687,0.4654,96456.0,96455.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733878665593,0.051813,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878665795,0.56907475,96456.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878665796,0.051821,96424.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878666098,0.051821,96424.0,96422.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733878666497,9.051e-05,96423.0,96422.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733878666994,0.051823,96420.0,96413.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733878667196,9.051e-05,96423.0,96413.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733878667197,0.16545002,96423.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878667397,0.051825,96415.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733878667793,0.051825,96415.0,96412.0,1.551826]
["bitfinex-derivatives","BTCF0:USTF0",1733878668194,0.051822,96421.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878668498,0.051822,96421.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878668896,0.15475912,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878668897,9.051e-05,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878669498,9.051e-05,96423.0,96422.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1733878670001,0.051825,96416.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733878670302,0.36089051,96423.0,96415.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878670303,0.051822,96421.0,96415.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878670903,0.36089051,96423.0,96416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878671094,0.36089051,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878671499,9.051e-05,96423.0,96422.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733878671799,9.051e-05,96423.0,96422.0,1.912621]
["bitfinex-derivatives","BTCF0:USTF0",1733878673804,0.05181,96443.0,96422.0,1.912621]
["bitfinex-derivatives","BTCF0:USTF0",1733878673992,0.0509,96445.0,96438.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878673993,0.051811,96441.0,96438.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878674198,0.051812,96440.0,96438.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878674797,7.387e-05,96439.0,96438.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878678710,7.387e-05,96439.0,96436.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733878679009,7.387e-05,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733878680009,0.051816,96433.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733878680309,0.051816,96433.0,96422.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733878680504,0.10322339,96436.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878680505,0.051816,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878680701,0.10322339,96436.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733878681008,0.051814,96435.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878681414,0.051815,96434.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878681610,0.051815,96434.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878681908,0.051815,96434.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878682108,7.387e-05,96439.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878682415,7.387e-05,96439.0,96438.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733878683002,0.051816,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878684009,0.051816,96433.0,96416.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878684205,0.051816,96433.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878684206,0.10322339,96426.0,96415.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878684510,0.10322339,96426.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878684809,0.10322339,96426.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878684810,0.20644678,96426.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878685012,0.051827,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878685311,0.051827,96412.0,96411.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733878685708,0.051824,96418.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733878685904,0.051824,96418.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878687413,0.06688204,96419.0,96411.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733878687712,0.051826,96413.0,96411.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733878687901,0.051826,96413.0,96411.0,1.912627]
["bitfinex-derivatives","BTCF0:USTF0",1733878688510,0.051826,96413.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878688715,0.06688204,96419.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878688716,0.051831,96405.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878688912,0.051831,96405.0,96385.0,0.37013531]
["bitfinex-derivatives","BTCF0:USTF0",1733878688913,0.36087387,96412.0,96399.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878689211,0.36087387,96412.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878689603,0.055,96411.0,96392.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878689813,0.05190087,96412.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878690011,7.387e-05,96412.0,96394.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878690311,7.387e-05,96412.0,96390.0,0.2574603]
["bitfinex-derivatives","BTCF0:USTF0",1733878690312,0.051828,96409.0,96397.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878690519,0.051828,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878691011,0.051828,96409.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733878691908,0.051832,96402.0,96399.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733878692104,0.051832,96402.0,96395.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878692510,0.051832,96402.0,96395.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1733878692714,0.051832,96402.0,96395.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878693017,0.051832,96402.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878693315,0.06291478,96402.0,96395.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878693518,0.0562,96401.0,96395.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733878693713,0.21530723,96401.0,96381.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878693908,0.051841,96386.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878694113,0.051841,96386.0,96378.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878694418,0.051841,96386.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878694419,0.05191487,96386.0,96372.0,0.18602056]
["bitfinex-derivatives","BTCF0:USTF0",1733878694713,0.05191487,96386.0,96373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878695106,0.05191487,96386.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733878695304,0.05191487,96386.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878695305,7.387e-05,96386.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733878695512,7.387e-05,96386.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878695819,0.01100925,96386.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733878696204,7.387e-05,96386.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733878700210,8.7e-07,96386.0,96385.0,0.30008561]
["bitfinex-derivatives","BTCF0:USTF0",1733878700417,0.0573,96417.0,96385.0,1.80008561]
["bitfinex-derivatives","BTCF0:USTF0",1733878700418,0.051824,96417.0,96385.0,1.80008561]
["bitfinex-derivatives","BTCF0:USTF0",1733878700616,0.051825,96416.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878700916,0.051829,96409.0,96405.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733878701120,0.05183,96407.0,96405.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733878701418,0.051834,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878701919,0.10322339,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878702117,0.051835,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878703020,0.051839,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878703210,0.3608,96397.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878703415,0.3608,96397.0,96395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878704718,0.10322339,96405.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878704920,0.0567,96417.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878705122,0.051828,96411.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878705420,0.051828,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878705421,0.01164961,96416.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878705612,0.01164961,96416.0,96415.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1733878705613,0.01084961,96416.0,96415.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1733878705811,0.15504639,96420.0,96415.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1733878706013,0.10322339,96420.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878706423,0.051824,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878709014,0.01066411,96420.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878709219,0.3616,96424.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878709418,0.3608,96424.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878709617,0.41262,96424.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878709922,0.42317803,96424.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733878711423,0.37135803,96424.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878711617,0.051824,96418.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878712021,0.051824,96416.0,96401.0,0.18545399]
["bitfinex-derivatives","BTCF0:USTF0",1733878712218,0.051824,96416.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878712219,0.3608,96405.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733878712521,0.051836,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878712920,0.10322339,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878713114,0.051836,96395.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878713526,0.051836,96395.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733878714421,0.051836,96395.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878714821,0.10322339,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878715023,0.051837,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878716130,0.09182801,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878716429,0.12331057,96412.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878716615,0.57116609,96417.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878716616,0.09223503,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878716817,0.09223503,96411.0,96409.0,1.551828]
["bitfinex-derivatives","BTCF0:USTF0",1733878717122,0.14406203,96411.0,96409.0,1.551828]
["bitfinex-derivatives","BTCF0:USTF0",1733878717317,0.14406203,96411.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733878718227,0.051828,96409.0,96404.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878718528,0.051828,96409.0,96404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878718716,0.09223503,96410.0,96404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878718717,0.05183,96406.0,96404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878718916,0.051831,96404.0,96402.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1733878720723,0.09223503,96407.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733878720931,0.09223503,96409.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733878722232,0.09223503,96409.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878722420,0.051831,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878724227,0.051831,96403.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733878724228,0.051837,96393.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733878724430,0.051835,96397.0,96385.0,0.05192661]
["bitfinex-derivatives","BTCF0:USTF0",1733878724733,0.05184,96387.0,96385.0,0.05192661]
["bitfinex-derivatives","BTCF0:USTF0",1733878725229,0.05184,96387.0,96385.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878727433,0.06263149,96387.0,96385.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878728131,0.15486652,96387.0,96385.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878728329,0.06263149,96387.0,96385.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878730635,0.06263149,96387.0,96385.0,0.05192661]
["bitfinex-derivatives","BTCF0:USTF0",1733878731232,0.06263149,96387.0,96385.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878731635,0.06263149,96387.0,96385.0,0.05192661]
["bitfinex-derivatives","BTCF0:USTF0",1733878732036,0.06263149,96387.0,96385.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878732538,0.3608,96391.0,96385.0,0.05192661]
["bitfinex-derivatives","BTCF0:USTF0",1733878732736,0.051837,96393.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733878733226,0.06240231,96393.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733878733429,0.01056531,96393.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733878733638,0.10322339,96398.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878733639,0.051835,96397.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878733840,0.051835,96397.0,96389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878734031,0.051835,96397.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878734339,0.10322339,96398.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878734340,0.11426448,96398.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878734534,0.051836,96395.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878735835,0.11426448,96398.0,96388.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1733878735836,0.11426448,96398.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878736032,0.01104109,96398.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878736242,0.36156,96404.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878736435,0.3608,96404.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878736640,0.3608,96404.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878736641,0.051835,96396.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733878736831,0.051833,96401.0,96399.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733878739334,0.37219967,96404.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878739335,0.37219967,96404.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878739534,0.37147967,96404.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878741330,0.0545,96412.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878741331,0.00072,96413.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733878741538,0.051823,96419.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878742242,0.01057648,96420.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878742243,0.051826,96414.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878742545,0.09230856,96416.0,96403.0,0.54688605]
["bitfinex-derivatives","BTCF0:USTF0",1733878742740,0.051829,96408.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878742941,0.051829,96408.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878743143,0.0517,96407.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733878743442,0.0517,96407.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733878744544,0.10353,96407.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733878744946,0.09226731,96419.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733878745242,0.09226731,96428.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733878745442,0.01105213,96431.0,96427.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733878745746,0.09225678,96437.0,96430.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878745937,0.051816,96432.0,96430.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733878746545,0.051818,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878747040,0.09225678,96438.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878747240,0.051815,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878747946,0.09219896,96434.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878748143,0.01084407,96438.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878748144,0.09219896,96437.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878748447,0.48483057,96444.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733878748448,0.36152,96444.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733878748638,0.37144995,96444.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733878749041,0.051811,96442.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878749538,0.051811,96442.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733878751844,0.37216995,96444.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878752052,0.051814,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878753949,0.09219896,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878754148,0.09219896,96439.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878754347,0.09219896,96440.0,96438.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878754541,0.09219896,96440.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878754542,0.09219896,96442.0,96440.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878754939,0.01064995,96444.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733878755147,0.109,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878756153,0.11978956,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878757656,0.0543,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878757853,0.34848,96462.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878757854,0.0567,96457.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733878758054,0.0567,96457.0,96456.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733878758257,0.14872146,96457.0,96456.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733878758447,0.0567,96457.0,96456.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733878758844,0.0567,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878761357,0.0567,96457.0,96445.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733878761554,0.07784883,96457.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878761753,0.05181,96443.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733878761957,0.1815225,96457.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878761958,0.051809,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878763050,0.05181,96443.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878763555,0.10322339,96450.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878763556,0.051811,96441.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878767458,0.051813,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878767660,0.051813,96438.0,96425.0,0.18533067]
["bitfinex-derivatives","BTCF0:USTF0",1733878767661,0.051821,96423.0,96422.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733878767958,0.051821,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878768354,0.051823,96419.0,96418.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878768554,0.3608,96423.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878768750,0.051826,96414.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878768960,0.051826,96414.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878769660,0.051826,96414.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878771864,0.051826,96414.0,96412.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733878773460,0.06252366,96414.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878774756,0.09202489,96419.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733878774958,0.09202489,96421.0,96412.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1733878775160,0.051826,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878777067,0.051823,96420.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878777765,0.051823,96420.0,96419.0,1.551823]
["bitfinex-derivatives","BTCF0:USTF0",1733878778668,0.051813,96438.0,96419.0,1.551823]
["bitfinex-derivatives","BTCF0:USTF0",1733878778669,0.09218393,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878778858,0.09218393,96438.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733878779054,0.051812,96441.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733878783368,0.01071715,96442.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733878783560,0.051808,96447.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878783766,0.09218393,96451.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878783767,0.051809,96446.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878784169,0.09218393,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878784364,0.05181,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878786470,0.09218393,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878786657,0.051808,96447.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878787567,0.11381621,96451.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878787568,0.09218393,96448.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878787771,0.05181,96443.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878787974,0.05181,96443.0,96424.0,0.24710756]
["bitfinex-derivatives","BTCF0:USTF0",1733878787975,0.051819,96428.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733878788568,0.051815,96434.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878788788,0.0577,96433.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878789272,0.0577,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878789577,0.051811,96441.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878789872,0.051812,96440.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878790068,0.0567,96442.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878790069,0.06761592,96442.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878790275,0.051812,96439.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878790477,0.06761592,96442.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878790677,0.051813,96438.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733878791772,0.09218393,96441.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733878791971,0.12266564,96446.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733878791972,0.051809,96445.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733878792173,0.06254518,96445.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733878792572,0.06254518,96445.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878792769,0.06254518,96445.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733878792979,0.06254518,96445.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878793272,0.06254518,96445.0,96443.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878796679,0.01073618,96445.0,96443.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878796871,0.01073618,96445.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878796872,0.07239486,96451.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733878797476,0.051807,96449.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733878797678,0.02058886,96451.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878797869,0.02058886,96451.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878797870,0.051809,96446.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878798474,0.09218393,96450.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878798682,0.09218393,96451.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878798875,0.09218393,96455.0,96450.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733878799081,0.06404437,96457.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733878799082,0.09218393,96456.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733878799880,0.14398693,96456.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733878800579,0.051807,96449.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878800778,0.05181,96442.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878800977,0.05181,96442.0,96440.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733878801275,0.09218393,96448.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878801482,0.051807,96448.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733878801668,0.051807,96448.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733878802467,0.05181,96443.0,96440.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733878802668,0.051811,96442.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878802868,0.106711,96442.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878803790,0.106711,96442.0,96440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1733878804274,0.106711,96442.0,96440.0,0.392811]
["bitfinex-derivatives","BTCF0:USTF0",1733878804483,0.19889493,96442.0,96440.0,0.392811]
["bitfinex-derivatives","BTCF0:USTF0",1733878804685,0.19889493,96442.0,96440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1733878804875,0.09218393,96441.0,96440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1733878805482,0.106711,96442.0,96440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1733878805778,0.22937664,96442.0,96440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1733878805985,0.12266564,96441.0,96440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1733878806183,0.12266564,96441.0,96440.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1733878806377,0.26004306,96442.0,96426.0,0.54613067]
["bitfinex-derivatives","BTCF0:USTF0",1733878806682,0.26004306,96442.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878806683,0.14422562,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878807180,0.53582783,96427.0,96425.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733878807381,0.53582783,96427.0,96419.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733878807382,0.12320883,96426.0,96419.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733878807579,0.051822,96421.0,96419.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733878807784,0.051822,96421.0,96420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878808182,0.12320883,96423.0,96413.0,0.18533067]
["bitfinex-derivatives","BTCF0:USTF0",1733878808383,0.09240397,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878808684,0.051824,96418.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878808685,0.12320883,96418.0,96414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878808882,0.09237869,96420.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878809080,0.09237869,96425.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733878809275,0.09239675,96433.0,96421.0,0.24710756]
["bitfinex-derivatives","BTCF0:USTF0",1733878809483,0.09239675,96434.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878809678,0.09239675,96433.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878809879,0.09239675,96433.0,96425.0,0.18620683]
["bitfinex-derivatives","BTCF0:USTF0",1733878809880,0.051817,96430.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733878810785,0.051817,96430.0,96429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878811307,0.051817,96430.0,96429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733878811977,0.051815,96434.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878812183,0.01050552,96436.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733878812491,0.051816,96431.0,96429.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733878812685,0.051816,96431.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878813591,0.09234516,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878813895,0.051816,96431.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878815299,0.0542,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878815883,0.106017,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878816100,0.162417,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878816396,0.162417,96430.0,96402.0,0.37066134]
["bitfinex-derivatives","BTCF0:USTF0",1733878816397,0.051825,96414.0,96413.0,0.18620683]
["bitfinex-derivatives","BTCF0:USTF0",1733878816586,0.051825,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878816587,0.051827,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878816787,0.051827,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878817988,0.051827,96411.0,96396.0,0.18620683]
["bitfinex-derivatives","BTCF0:USTF0",1733878817989,0.3608,96411.0,96396.0,0.18620683]
["bitfinex-derivatives","BTCF0:USTF0",1733878818189,0.412634,96399.0,96397.0,0.18620683]
["bitfinex-derivatives","BTCF0:USTF0",1733878818397,0.051838,96391.0,96390.0,0.18620683]
["bitfinex-derivatives","BTCF0:USTF0",1733878818596,0.3608,96399.0,96386.0,0.18603399]
["bitfinex-derivatives","BTCF0:USTF0",1733878818817,0.3608,96399.0,96385.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1733878818818,0.05184,96387.0,96385.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1733878819098,0.05184,96387.0,96385.0,0.18612351]
["bitfinex-derivatives","BTCF0:USTF0",1733878819404,0.05184,96387.0,96385.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878821094,0.05185,96369.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733878821987,0.051856,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878822502,0.051852,96365.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878822691,8.24e-05,96368.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733878822888,0.051854,96361.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878823301,0.051855,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878823596,8.24e-05,96368.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878823801,8.24e-05,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878823995,8.24e-05,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878824403,0.051855,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878824794,0.051852,96365.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878824995,8.24e-05,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878825196,8.24e-05,96368.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733878825502,0.051853,96363.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733878825696,0.051853,96363.0,96358.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1733878825899,8.24e-05,96368.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733878826399,8.24e-05,96368.0,96365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878826892,0.051851,96367.0,96365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878828299,8.24e-05,96368.0,96365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878828499,8.24e-05,96368.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733878828707,8.24e-05,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878828899,8.24e-05,96368.0,96367.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1733878833207,0.051834,96399.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733878833409,0.00072,96403.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878833712,0.0107055,96403.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733878833901,0.051831,96405.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733878834100,0.051831,96403.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733878834308,0.051833,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878834511,0.051833,96400.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878836601,0.06582457,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878836906,0.06582457,96406.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733878837817,0.00076,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878838011,0.051821,96422.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878838913,0.051824,96417.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878839705,0.051824,96417.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878840013,0.051824,96417.0,96413.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1733878840402,0.051824,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878840608,0.06221399,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878842118,0.01038999,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733878842317,0.0108921,96419.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878842507,0.051817,96430.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878842813,0.3608,96437.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878842814,0.051818,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878843112,0.3608,96437.0,96422.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733878843113,0.00518526,96427.0,96422.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733878843306,0.05182,96425.0,96422.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733878843708,0.05182,96425.0,96416.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878843709,0.051821,96423.0,96416.0,1.552344]
["bitfinex-derivatives","BTCF0:USTF0",1733878843910,0.051821,96423.0,96416.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878844206,0.051821,96423.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878844207,0.051821,96423.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878844407,0.051821,96423.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878844408,0.051821,96423.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733878844611,0.3608,96421.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878844814,0.3608,96421.0,96388.0,0.23735488]
["bitfinex-derivatives","BTCF0:USTF0",1733878844815,0.051832,96402.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878845007,0.051834,96398.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733878845420,0.051835,96396.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878846513,0.051835,96396.0,96392.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1733878847217,0.051835,96396.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733878847925,0.0539,96401.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878847926,0.051837,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878848216,0.051842,96383.0,96382.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733878848407,0.3608,96383.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878848611,0.10322339,96380.0,96366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878848806,0.0521,96379.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733878849021,0.051848,96373.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733878849214,0.0521,96379.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733878849924,0.06262917,96379.0,96366.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878850219,0.06262917,96379.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733878850220,0.051847,96375.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733878850612,0.051847,96375.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878850613,0.11447317,96379.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733878851124,0.051845,96378.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733878852620,0.051846,96377.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733878853017,0.051846,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733878853710,0.051846,96375.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878853711,0.051851,96367.0,96366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878853912,0.3608,96375.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878854111,0.0569,96366.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733878854316,0.051854,96361.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733878854521,0.051854,96361.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878854822,0.051855,96359.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878855119,0.0535,96358.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878855810,0.0535,96358.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733878856419,0.0535,96358.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878857220,0.06390587,96358.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878860121,0.0535,96358.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878861127,0.105356,96358.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878863423,0.105356,96358.0,96304.0,0.43202807]
["bitfinex-derivatives","BTCF0:USTF0",1733878863424,0.466156,96358.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878863625,0.10322339,96342.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878863848,0.051866,96339.0,96337.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733878864020,0.3608,96348.0,96333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878864021,0.051863,96345.0,96333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878864215,0.3608,96348.0,96333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878864416,0.051865,96341.0,96339.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733878864924,0.3608,96348.0,96333.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878865115,0.3608,96348.0,96333.0,1.551869]
["bitfinex-derivatives","BTCF0:USTF0",1733878865116,0.051868,96335.0,96333.0,1.551869]
["bitfinex-derivatives","BTCF0:USTF0",1733878865315,0.3608,96348.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878865316,0.0571,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878865627,0.05187,96331.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733878865826,0.0571,96334.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878866027,0.051886,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733878866218,0.40086,96330.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878866219,0.3608,96307.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878866416,0.10322339,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878866632,0.051889,96297.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878866818,0.10322339,96303.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733878867131,0.10322339,96303.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878867132,0.0008,96317.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733878867431,0.10322339,96320.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878867618,0.051878,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878868723,0.3608,96319.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878868930,0.10322339,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878869228,0.10322339,96312.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733878869415,0.10322339,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878869729,0.051883,96309.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878869921,0.051885,96304.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878870122,0.3608,96319.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878870326,0.3486,96327.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878870522,0.35921955,96327.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878870825,0.10322339,96340.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878871019,0.10322339,96336.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878871328,0.10322339,96336.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878871329,0.3608,96330.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878871524,0.051871,96329.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878874331,0.051878,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878874630,0.051871,96329.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878874631,0.051881,96312.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878874930,0.051881,96312.0,96305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878875129,0.051882,96310.0,96305.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1733878875423,0.10322339,96314.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878875424,0.051888,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878876229,0.3608,96297.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878876425,0.051896,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878876725,0.3608,96285.0,96271.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1733878876919,0.10322339,96281.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733878877325,0.10322339,96281.0,96271.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1733878877529,0.10322339,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878877830,0.10322339,96281.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733878878024,0.051891,96293.0,96282.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733878878236,0.00072,96297.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733878878422,0.10322339,96310.0,96300.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733878878728,0.10322339,96310.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878878729,0.3608,96309.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878878922,0.10322339,96310.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733878878923,0.10322339,96300.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733878879224,0.10322339,96300.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878879427,0.11407435,96310.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878879628,0.3608,96323.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878879830,0.3608,96323.0,96321.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733878880029,0.15509439,96330.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733878880030,0.10322339,96330.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733878880227,0.34876,96335.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878880228,0.400628,96335.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733878880431,0.400628,96335.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878880432,0.34876,96335.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878880732,0.10322339,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733878881030,0.10322339,96340.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878881225,0.051859,96352.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733878881432,0.051859,96352.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878881433,0.01080218,96352.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878881626,0.051854,96362.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733878881930,0.051857,96357.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733878882132,0.051857,96357.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733878882329,0.051855,96359.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733878882531,0.051856,96357.0,96356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878883323,0.051862,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878883631,0.3608,96346.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733878883831,0.15511897,96335.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878884029,0.09172582,96348.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878884230,0.3608,96344.0,96332.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733878884432,0.3608,96355.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733878884433,0.15511897,96340.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733878884631,0.15511897,96350.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878884832,0.15511897,96340.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878885025,0.051861,96348.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878885226,0.05186,96350.0,96345.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733878885638,0.051861,96349.0,96345.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733878885932,0.45252582,96363.0,96345.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733878885933,0.051856,96357.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878886132,0.2590284,96373.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878886133,0.09172582,96367.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878886338,0.15511897,96370.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878886533,0.051851,96368.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733878886731,0.15511897,96370.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878886934,0.051856,96357.0,96346.0,0.108362]
["bitfinex-derivatives","BTCF0:USTF0",1733878887234,0.1061,96373.0,96346.0,0.108362]
["bitfinex-derivatives","BTCF0:USTF0",1733878887235,0.15511897,96360.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733878887826,0.15511897,96360.0,96346.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733878888023,0.051865,96341.0,96334.0,0.469268]
["bitfinex-derivatives","BTCF0:USTF0",1733878888226,0.051861,96348.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733878888433,0.3608,96349.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733878888641,0.3608,96349.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878888642,0.051864,96342.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878888834,0.051868,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878889338,0.05187,96333.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878890036,0.15511897,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878890232,0.51591897,96331.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878890436,0.51591897,96331.0,96298.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733878890437,0.15511897,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878890732,0.15511897,96320.0,96295.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733878890733,0.15511897,96320.0,96302.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733878890933,0.051882,96309.0,96302.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733878891934,0.051885,96303.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878892328,0.15511897,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878892529,0.051884,96306.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878892734,0.15511897,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878892735,0.051885,96305.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878892937,0.15511897,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878893135,0.15511897,96311.0,96292.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733878893136,0.051892,96291.0,96278.0,0.02122606]
["bitfinex-derivatives","BTCF0:USTF0",1733878893339,0.051897,96282.0,96276.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733878893636,0.15511897,96290.0,96275.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733878893860,0.051895,96286.0,96275.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733878894837,0.051895,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878895638,0.15511897,96290.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878896039,0.20701197,96290.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733878896237,0.15511897,96290.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733878896433,0.051894,96288.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733878896630,0.15511897,96290.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733878897139,0.051895,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878897529,0.15511897,96290.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878897530,0.051899,96279.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878897729,0.051899,96278.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878898134,0.0519,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878898531,0.0551,96284.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733878898739,0.051905,96267.0,96259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878898932,0.051906,96266.0,96259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878899137,0.15511897,96270.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733878899440,0.051901,96275.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878899441,0.051901,96275.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878899635,0.3608,96277.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878899829,0.3608,96277.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733878900034,0.15511897,96290.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733878900439,0.051898,96280.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733878900740,0.051898,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878901043,0.051898,96280.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733878901240,0.3608,96278.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733878901445,0.0519,96277.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733878902345,0.051904,96269.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878902546,0.3608,96268.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878902743,0.051908,96262.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878903244,0.3608,96268.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878903449,0.3608,96257.0,96250.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1733878903637,0.051913,96253.0,96250.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1733878904239,0.051913,96251.0,96250.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1733878906438,0.16632212,96251.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878906639,0.051921,96237.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878906840,0.15511897,96243.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878907043,0.051922,96236.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878907348,0.15511897,96243.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878907537,0.051922,96236.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878908252,0.3608,96236.0,96226.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878908455,0.3608,96236.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878908456,0.051926,96228.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878908943,0.15511897,96231.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878909552,0.051925,96230.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878910438,0.37219447,96236.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878910439,0.051926,96228.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878910637,0.051926,96228.0,96223.0,1.551928]
["bitfinex-derivatives","BTCF0:USTF0",1733878911348,0.37143447,96236.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878911349,0.3608,96226.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878911547,0.15511897,96220.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878912140,0.36156,96226.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878912342,8.439e-05,96227.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878912844,0.01083147,96227.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878913045,0.01083147,96227.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878913046,8.439e-05,96227.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878913247,0.051929,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878914249,0.051931,96218.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878914550,0.15511897,96220.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878914851,0.051933,96215.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878915050,0.15511897,96220.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878915345,8.439e-05,96227.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878915744,0.05201139,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878915949,0.051928,96225.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878916152,8.439e-05,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878916448,0.051929,96223.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878916648,8.439e-05,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878916649,0.051929,96222.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878917052,0.01067659,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878917258,0.01067659,96227.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733878917259,0.051928,96224.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733878917551,0.051928,96224.0,96222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878918355,0.051928,96224.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733878918546,0.01067659,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878918547,0.051928,96223.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878918750,0.01067659,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878918751,0.051929,96222.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878919449,0.051927,96226.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733878919650,0.051927,96226.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878919651,0.051927,96226.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733878920145,0.01067659,96227.0,96220.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733878920356,0.01067659,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878920357,0.05193,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878920656,0.051935,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878921346,0.05194,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733878921954,0.20661897,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733878922152,0.20661897,96210.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878922153,0.051937,96208.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733878923459,0.051937,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878924152,0.01054521,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878924153,0.06248021,96211.0,96209.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733878924346,0.00012554,96211.0,96210.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733878924548,0.051928,96224.0,96210.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733878924747,0.051929,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878925362,0.051929,96223.0,96221.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733878926749,0.16581977,96230.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878926950,0.051927,96225.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733878927858,0.051929,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878928359,0.09172582,96235.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878928549,0.00072,96240.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733878928762,0.36156,96247.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733878928954,0.3608,96247.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733878929160,0.051919,96240.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733878929865,0.36156,96247.0,96235.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733878930049,0.051913,96252.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733878930353,0.051915,96249.0,96247.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733878930559,0.15511897,96260.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878930560,0.05191,96257.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878930767,0.05191,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878931062,0.051907,96264.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733878931858,0.15511897,96270.0,96257.0,1.55243]
["bitfinex-derivatives","BTCF0:USTF0",1733878931859,0.051907,96263.0,96257.0,1.55243]
["bitfinex-derivatives","BTCF0:USTF0",1733878932064,0.16554356,96270.0,96257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878932358,0.051909,96259.0,96257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878933161,0.051909,96259.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733878933951,0.14363482,96259.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733878934161,0.09172582,96262.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878934363,0.051909,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878934660,0.14363482,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878934851,0.051909,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878935052,0.14363482,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878935250,0.051909,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878935552,0.09172582,96260.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733878935861,0.09172582,96273.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878936052,0.1529284,96285.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733878936053,0.09172582,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733878936362,0.09172582,96280.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878936363,0.14361782,96290.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733878936562,0.14361782,96290.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878936563,0.051892,96290.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878936764,0.09172582,96293.0,96287.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733878936950,0.051893,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878937258,0.051893,96288.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878937259,0.45252582,96294.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878937462,0.051901,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878938653,0.05191,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878939267,0.051905,96266.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878939570,0.09172582,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878939863,0.051903,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878940165,0.16575314,96272.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878940357,0.051905,96267.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878940664,0.051906,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878941865,0.051906,96266.0,96256.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733878942161,0.051906,96266.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878942162,0.051912,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878942372,0.0528,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878942667,0.104706,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878944965,0.051906,96265.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878945167,0.3608,96266.0,96256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733878945367,0.051909,96259.0,96256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733878945568,0.051909,96259.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878945569,0.05191,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878945764,0.05191,96258.0,96231.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733878945765,0.051914,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878946461,0.051914,96249.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878946462,0.051914,96249.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733878946664,0.051916,96247.0,96241.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733878947068,0.3608,96258.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878947267,0.10363137,96250.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878947464,0.051919,96241.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878948174,0.05192,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878948762,0.05192,96238.0,96237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733878949159,0.1046,96249.0,96233.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878949160,0.3608,96239.0,96233.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878949462,0.05192,96238.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733878949764,0.14364582,96238.0,96237.0,5.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878950767,0.05192,96238.0,96237.0,5.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878951069,0.051922,96234.0,96233.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733878951269,0.051922,96234.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878952070,0.09212819,96235.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878952369,0.051929,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878952563,0.051929,96223.0,96221.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733878952764,0.3608,96222.0,96221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878953163,0.051933,96215.0,96214.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733878953369,0.051933,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878953668,0.051936,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733878953889,0.09219426,96213.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733878954066,0.051939,96203.0,96201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878955164,0.051939,96203.0,96201.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733878955971,0.45371426,96210.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733878956172,0.52415801,96222.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878956173,0.051932,96217.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733878956474,0.00072,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878956676,0.051925,96229.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878956867,0.09219426,96236.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878957064,0.0523,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878957273,0.051921,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878957977,0.01065485,96239.0,96226.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733878958273,0.15550683,96240.0,96215.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733878958274,0.051928,96224.0,96215.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733878958475,0.051928,96224.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878958666,0.051928,96224.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733878958869,0.051932,96217.0,96216.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733878959065,0.051934,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878959465,0.05194,96202.0,96201.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733878959664,0.05194,96202.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878959870,0.3608,96201.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733878960075,0.05194,96201.0,96192.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733878960272,0.41274,96201.0,96192.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733878960468,0.05194,96201.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878960677,0.05194,96201.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878960678,0.76474956,96201.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878960873,0.76474956,96201.0,96156.0,1.51031046]
["bitfinex-derivatives","BTCF0:USTF0",1733878960874,0.051963,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878961074,0.051963,96159.0,96156.0,1.51031046]
["bitfinex-derivatives","BTCF0:USTF0",1733878961390,0.051959,96167.0,96157.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733878961573,0.3608,96169.0,96156.0,1.51031046]
["bitfinex-derivatives","BTCF0:USTF0",1733878961770,0.412755,96174.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878961975,0.051955,96174.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878962178,0.3608,96175.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878962381,0.051956,96172.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878962573,0.051956,96172.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878962574,0.051956,96172.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733878962973,0.051956,96172.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733878963368,0.051956,96172.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878963575,0.20745883,96180.0,96172.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733878963774,0.051953,96178.0,96172.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733878964276,0.3608,96179.0,96172.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733878964573,0.3608,96187.0,96172.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733878964574,0.051953,96178.0,96172.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733878964974,0.051953,96178.0,96172.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1733878965182,0.35984258,96185.0,96172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733878965382,0.0496,96197.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878965579,0.051948,96187.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878965777,0.0496,96197.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878966074,0.051949,96186.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878968079,0.051949,96186.0,96185.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733878968279,0.051949,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878968911,0.051949,96186.0,96185.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733878969077,0.051949,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878969385,0.412749,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733878969584,0.412749,96186.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878969585,0.051958,96168.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733878970183,0.051958,96168.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878970488,0.3608,96174.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878970489,0.051965,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878971388,0.05716493,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878971782,0.05716493,96155.0,96154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733878972088,0.05716493,96155.0,96154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878972484,0.41796493,96155.0,96154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878972799,0.42724091,96155.0,96154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878973484,0.41796493,96155.0,96154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878973689,0.42723888,96155.0,96154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878973990,0.41796493,96155.0,96154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878974289,0.05197,96147.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878974486,0.00520042,96146.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878974686,0.051971,96145.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878974882,0.00520053,96144.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878976485,0.051972,96143.0,96133.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733878976680,0.15550683,96143.0,96133.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733878976881,0.051974,96139.0,96133.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733878977085,0.051976,96136.0,96134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878977281,0.15550683,96143.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878977282,0.051977,96134.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878977476,0.15550683,96119.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878977677,0.051989,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878978594,0.051989,96111.0,96109.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733878978989,0.051989,96111.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878978990,0.3608,96110.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878979290,0.06276839,96111.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878979481,0.00520237,96110.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878980392,0.05719137,96110.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878980580,0.41799137,96110.0,96108.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733878980787,0.41799137,96110.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878980985,0.05719137,96110.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878981288,0.05719137,96110.0,96109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733878982186,0.06765218,96110.0,96109.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733878983888,0.15550683,96140.0,96109.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733878984197,0.00076,96133.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878984384,0.15550683,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878984585,0.15550683,96130.0,96118.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733878984586,0.00520134,96129.0,96118.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733878984782,0.00520134,96129.0,96127.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1733878986382,0.00920134,96129.0,96127.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1733878987585,0.00920134,96129.0,96128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878987991,0.00520134,96129.0,96128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878989388,0.34944,96158.0,96128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878989389,0.15550683,96160.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733878989685,0.00933787,96154.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733878989889,0.0502,96183.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733878989890,0.051954,96176.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733878990080,0.33608705,96182.0,96170.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1733878990081,0.15550683,96180.0,96170.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1733878990278,0.01084267,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878990476,0.051956,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878990889,0.051958,96168.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733878991081,0.01084267,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878991386,0.01084267,96173.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733878991688,0.051956,96172.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733878991885,0.23525444,96171.0,96170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733878992587,0.23525444,96171.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733878993094,0.05197,96147.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878993277,0.3608,96151.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878993586,0.15550683,96150.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878993783,0.05197,96146.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878993984,0.15550683,96150.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878994289,0.0107336,96155.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733878994487,0.01063418,96156.0,96152.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733878994698,0.051965,96155.0,96145.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733878994988,0.051966,96154.0,96148.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733878995377,0.52778351,96160.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878995580,0.3608,96152.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733878995879,0.3608,96152.0,96137.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878995880,0.051971,96145.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878996080,0.051971,96145.0,96137.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733878996280,0.051971,96145.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878996488,0.051971,96145.0,96131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733878996489,0.051971,96145.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733878996689,0.051971,96145.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878996886,0.16702351,96160.0,96131.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733878997186,0.3608,96155.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878997389,0.05197,96147.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878997591,0.3608,96155.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733878997783,0.051969,96148.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733878997986,0.05197,96147.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733878998189,0.051972,96142.0,96140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878998689,0.051972,96142.0,96141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878999296,0.3608,96147.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733878999480,0.3608,96155.0,96141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733878999682,0.3608,96169.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733878999683,0.051961,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733879000387,0.37188784,96169.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733879000388,0.051964,96157.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733879001192,0.051964,96157.0,96140.0,0.18504096]
["bitfinex-derivatives","BTCF0:USTF0",1733879001193,0.051968,96150.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879001384,0.051973,96141.0,96140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879001583,0.101965,96156.0,96140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879001788,0.051966,96153.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733879002194,0.05,96156.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733879002195,0.051968,96150.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733879002492,0.051964,96157.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879002686,0.051964,96157.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879003391,0.051965,96156.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879003587,0.3608,96162.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879003588,0.051965,96155.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879004092,0.051965,96155.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733879004093,0.37143703,96162.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733879004294,0.3608,96153.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733879004490,0.0499,96161.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733879004491,0.051968,96151.0,96150.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733879004687,0.051964,96158.0,96138.0,0.23514096]
["bitfinex-derivatives","BTCF0:USTF0",1733879004891,0.051964,96157.0,96152.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879005091,0.051964,96157.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879005399,0.12224004,96173.0,96138.0,0.23514096]
["bitfinex-derivatives","BTCF0:USTF0",1733879005400,0.051958,96169.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879005599,0.051958,96169.0,96167.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733879005788,0.010457,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879005991,0.051955,96175.0,96173.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733879006186,0.051958,96169.0,96167.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733879006797,0.051958,96169.0,96161.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733879006798,0.051961,96162.0,96161.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733879006993,0.412761,96162.0,96161.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733879007304,0.051957,96170.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733879007598,0.051957,96170.0,96169.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733879007800,0.3608,96173.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733879007998,0.051953,96177.0,96161.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733879008494,0.051953,96177.0,96174.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733879008695,0.05195,96183.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879008903,0.37125489,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879009197,0.3608,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879009700,0.41275,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879010593,0.051956,96171.0,96153.0,0.18504096]
["bitfinex-derivatives","BTCF0:USTF0",1733879010794,0.051956,96171.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879010795,0.051967,96152.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733879010992,0.3608,96154.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879011604,0.3608,96154.0,96142.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733879011900,0.051966,96153.0,96151.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733879012899,0.05197,96146.0,96142.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733879013201,0.3608,96145.0,96143.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733879014706,0.36152,96154.0,96142.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733879014891,0.17420304,96160.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879015093,0.3608,96164.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733879015695,0.3608,96164.0,96163.0,1.551961]
["bitfinex-derivatives","BTCF0:USTF0",1733879016004,0.3608,96164.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879016005,0.41276,96164.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879016503,0.05196,96164.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879016800,0.41276,96164.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879017499,0.41376,96164.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879018096,0.3618,96164.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879018700,0.3608,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879019296,0.3608,96164.0,96163.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733879019895,0.3608,96164.0,96163.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733879021604,0.3608,96164.0,96163.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733879021794,0.3608,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879022314,0.41276,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879023600,0.42348542,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879024196,0.47402763,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879024395,0.47402763,96164.0,96148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879024599,0.051968,96149.0,96148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879025905,0.051968,96149.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733879025906,0.001,96149.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733879026102,0.051972,96142.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733879026304,0.051972,96142.0,96140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879027402,0.3608,96156.0,96141.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733879027403,0.051971,96145.0,96141.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733879027997,0.051971,96145.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879028919,0.051972,96143.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879030301,0.3608,96148.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879030503,0.3608,96148.0,96146.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733879030799,0.3608,96148.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879030800,0.051971,96144.0,96142.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733879031002,0.3608,96148.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879031307,0.3608,96148.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733879031501,0.3608,96148.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733879032205,0.3608,96148.0,96147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879033101,0.3608,96148.0,96147.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733879035009,0.3618,96148.0,96147.0,1.6023]
["bitfinex-derivatives","BTCF0:USTF0",1733879035610,0.3608,96148.0,96147.0,1.6043]
["bitfinex-derivatives","BTCF0:USTF0",1733879036303,0.051965,96155.0,96154.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879037210,0.0106401,96159.0,96157.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733879037411,0.051958,96169.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879037612,0.051954,96176.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733879037907,0.12329223,96186.0,96172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879038110,0.413507,96189.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879038310,0.413507,96189.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733879038311,0.412747,96189.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733879038499,0.412747,96189.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879038700,0.412747,96189.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733879038908,0.01056418,96194.0,96178.0,0.54584096]
["bitfinex-derivatives","BTCF0:USTF0",1733879039205,0.3608,96195.0,96179.0,0.18504096]
["bitfinex-derivatives","BTCF0:USTF0",1733879039408,0.3608,96195.0,96180.0,0.18504096]
["bitfinex-derivatives","BTCF0:USTF0",1733879039611,0.051945,96193.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733879039805,0.003,96189.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733879040002,0.051948,96188.0,96181.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733879040206,0.05195,96183.0,96181.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733879040407,0.003,96189.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733879040613,0.003,96189.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733879042012,0.0105036,96201.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733879042013,0.051943,96197.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733879042213,0.3608,96199.0,96180.0,0.18504096]
["bitfinex-derivatives","BTCF0:USTF0",1733879042214,0.3608,96191.0,96180.0,0.18504096]
["bitfinex-derivatives","BTCF0:USTF0",1733879042417,0.051953,96178.0,96177.0,0.01031494]
["bitfinex-derivatives","BTCF0:USTF0",1733879042708,0.3608,96181.0,96172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733879042709,0.051955,96174.0,96172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733879042910,0.3608,96181.0,96162.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733879042911,0.051956,96172.0,96162.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733879043215,0.0486,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879043406,0.3608,96176.0,96162.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733879043603,0.412754,96176.0,96162.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1733879043812,0.412754,96176.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879043813,0.3608,96168.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879044007,0.051958,96169.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733879044314,0.05196,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879044516,0.3608,96160.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733879045605,0.3608,96160.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879045809,0.3608,96160.0,96138.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733879045810,0.3608,96160.0,96140.0,0.18504096]
["bitfinex-derivatives","BTCF0:USTF0",1733879046118,0.3608,96160.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733879046609,0.3608,96160.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733879048111,0.01044563,96169.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733879048319,0.3608,96178.0,96168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879048707,0.37145085,96180.0,96168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879048918,0.3608,96188.0,96168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879048919,0.3608,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879049211,0.37147826,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879049406,0.37147826,96188.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733879049606,0.3608,96188.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733879049812,0.12329223,96199.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879050010,0.48409223,96205.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733879050327,0.18336006,96221.0,96187.0,0.46464079]
["bitfinex-derivatives","BTCF0:USTF0",1733879050328,0.12329223,96217.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879050612,0.46464079,96230.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879050613,0.46540079,96230.0,96204.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879050817,0.401246,96229.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733879051009,0.051926,96229.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879051212,0.051926,96229.0,96205.0,0.54584096]
["bitfinex-derivatives","BTCF0:USTF0",1733879051433,0.051926,96229.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733879051621,0.15550032,96240.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879051622,0.3608,96236.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879051921,0.051926,96228.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879052312,0.051926,96228.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733879052512,0.3608,96236.0,96204.0,1.51101991]
["bitfinex-derivatives","BTCF0:USTF0",1733879052513,0.051926,96227.0,96204.0,1.51101991]
["bitfinex-derivatives","BTCF0:USTF0",1733879052715,0.3608,96214.0,96204.0,1.51037991]
["bitfinex-derivatives","BTCF0:USTF0",1733879053114,0.05193,96221.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733879053416,0.3608,96218.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733879053620,0.3608,96218.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879053820,0.3608,96228.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879053821,0.051927,96227.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733879054210,0.051927,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879054411,0.051927,96227.0,96222.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733879054717,0.051927,96227.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733879054922,0.3608,96239.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879054923,0.051922,96235.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879055119,0.3608,96239.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879055120,0.051924,96232.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879055323,0.37152511,96239.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733879055514,0.3608,96239.0,96223.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733879055715,0.3608,96239.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733879055921,0.00084,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879056222,0.17269223,96259.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879056223,0.0103543,96251.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879056411,0.0494,96259.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879056412,0.02051826,96255.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879056612,0.07242926,96255.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733879057027,0.051911,96255.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733879057210,0.051911,96255.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879057409,0.37138711,96264.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733879057410,0.051907,96263.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733879057611,0.3608,96254.0,96239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879057918,0.412712,96254.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879058419,0.3608,96254.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879058723,0.3608,96254.0,96238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879059017,0.051915,96249.0,96241.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879059220,0.0486,96253.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879059221,0.3608,96242.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879059422,0.3608,96242.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879059423,0.3608,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879059624,0.051924,96232.0,96204.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733879059919,0.3608,96237.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733879060112,0.051919,96240.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733879060313,0.3608,96234.0,96215.0,0.06190351]
["bitfinex-derivatives","BTCF0:USTF0",1733879060514,0.051918,96243.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733879060714,0.3608,96241.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733879060916,0.051922,96236.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733879061923,0.3608,96241.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733879062119,0.3608,96229.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733879062423,0.05193,96221.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879063025,0.3608,96229.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733879063219,0.3608,96217.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879063418,0.3608,96217.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733879063419,0.051939,96204.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733879063721,0.3608,96197.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733879063920,0.1006,96216.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733879063921,0.513333,96216.0,96196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879064126,0.513333,96216.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733879064127,0.4112,96216.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733879064315,0.463133,96216.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733879064825,0.3608,96216.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733879065220,0.051924,96232.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733879065420,0.0504,96238.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879065421,0.0504,96238.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879065915,0.051922,96236.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733879066117,0.051922,96236.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733879066322,0.051922,96236.0,96232.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733879066520,0.37128729,96241.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879066521,0.36164,96241.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879066721,0.3608,96241.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879066915,0.3608,96241.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879067117,0.3608,96241.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879068018,0.3608,96241.0,96231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879068019,0.3608,96257.0,96254.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733879068212,0.3608,96257.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879068213,0.3608,96257.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733879068413,0.051911,96255.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879068722,0.01044471,96263.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879068922,0.462164,96268.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879069124,0.051906,96265.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733879069512,0.05961823,96269.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879069716,0.3608,96277.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879070021,0.051901,96275.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733879070522,0.3608,96277.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879070823,0.36156,96290.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879070824,0.051896,96283.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879071024,0.051896,96283.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879071216,0.01052653,96287.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879071423,0.01052653,96287.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733879071622,0.3608,96290.0,96285.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733879071814,0.37113227,96290.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733879072216,0.1,96300.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879072421,0.1,96300.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879072623,0.1,96300.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879072826,0.1,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879073022,0.1,96300.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879073425,0.1,96300.0,96285.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733879073426,0.1,96300.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879073729,0.1,96300.0,96285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879073730,0.051894,96286.0,96285.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733879073913,0.051894,96286.0,96272.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733879073914,0.3608,96286.0,96272.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733879074115,0.051903,96271.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879074314,0.051903,96271.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733879074519,0.051903,96271.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879074520,0.3608,96278.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879074721,0.25550032,96300.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879074722,0.1,96300.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879074925,0.12329223,96336.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879075126,0.051864,96342.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879075127,0.12329223,96337.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879075318,0.12329223,96340.0,96335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879075625,0.17515823,96340.0,96335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879075823,0.12329223,96346.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879076028,0.3608,96329.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879076419,0.051872,96328.0,96321.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733879076724,0.3608,96329.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879077025,0.3608,96329.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879077220,0.3608,96329.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879077419,0.3608,96329.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879077820,0.3608,96329.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879078021,0.3608,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879079229,0.3608,96329.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879079426,0.3608,96329.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733879079817,0.3608,96329.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879080534,0.3608,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879081025,0.051862,96347.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879081227,0.36156,96351.0,96330.0,0.15550032]
["bitfinex-derivatives","BTCF0:USTF0",1733879081527,0.14377059,96354.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733879081735,0.14377059,96354.0,96349.0,1.55186]
["bitfinex-derivatives","BTCF0:USTF0",1733879081736,0.12253329,96354.0,96349.0,1.55186]
["bitfinex-derivatives","BTCF0:USTF0",1733879082225,0.3608,96350.0,96349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879083424,0.3608,96350.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879083425,0.051869,96333.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879083629,0.3608,96334.0,96330.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879084217,0.051867,96337.0,96330.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879084430,0.051867,96337.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879084928,0.3608,96345.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879084929,0.051864,96343.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733879085230,0.3608,96345.0,96330.0,0.15550032]
["bitfinex-derivatives","BTCF0:USTF0",1733879085724,0.051863,96344.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879085927,0.051863,96344.0,96330.0,0.15550032]
["bitfinex-derivatives","BTCF0:USTF0",1733879086132,0.3608,96345.0,96343.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733879086821,0.3608,96345.0,96331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879086822,0.3608,96357.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879087022,0.4113,96367.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879087322,0.4113,96367.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733879087521,0.3608,96359.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733879088527,0.3608,96359.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879088528,0.3608,96359.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733879088727,0.412661,96348.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733879089222,0.051863,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879089422,0.051864,96343.0,96329.0,0.02040177]
["bitfinex-derivatives","BTCF0:USTF0",1733879089625,0.3608,96338.0,96316.0,0.01043885]
["bitfinex-derivatives","BTCF0:USTF0",1733879089824,0.051871,96330.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879090139,0.051871,96330.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879090528,0.3608,96338.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879090529,0.3608,96328.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879090830,0.3608,96328.0,96314.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733879090831,0.051874,96325.0,96321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879091128,0.051874,96325.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879091432,0.051875,96322.0,96321.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733879091738,0.051879,96315.0,96298.0,0.05708325]
["bitfinex-derivatives","BTCF0:USTF0",1733879092032,0.3608,96314.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879092426,0.3608,96314.0,96313.0,1.50008992]
["bitfinex-derivatives","BTCF0:USTF0",1733879093735,0.3608,96314.0,96313.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879097239,0.3608,96314.0,96313.0,0.05196992]
["bitfinex-derivatives","BTCF0:USTF0",1733879098541,0.06233176,96329.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879098741,0.06233176,96329.0,96313.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879098742,0.051874,96325.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733879098943,0.3608,96325.0,96317.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879099246,0.051875,96323.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879099441,0.051875,96323.0,96313.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879099442,0.051875,96323.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879099629,0.3608,96325.0,96313.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879099835,0.3608,96325.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879100634,0.3608,96325.0,96324.0,1.551874]
["bitfinex-derivatives","BTCF0:USTF0",1733879101542,0.3608,96325.0,96324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879101946,0.051876,96321.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879102444,0.051876,96321.0,96313.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879102445,0.051876,96321.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879102638,0.051877,96319.0,96317.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733879102837,0.051879,96314.0,96313.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879103041,0.412679,96314.0,96313.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879107750,0.41275859,96314.0,96313.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733879108247,0.58499449,96314.0,96313.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733879108646,0.46185859,96314.0,96313.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733879108847,0.46185859,96314.0,96289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879108848,0.051891,96293.0,96289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879109043,0.3608,96290.0,96289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879110449,0.3608,96290.0,96267.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733879110646,0.3608,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733879110951,9.331e-05,96269.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733879111156,0.051906,96265.0,96263.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733879111353,0.051906,96265.0,96261.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1733879111354,0.051907,96263.0,96261.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1733879111543,0.051907,96263.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879112038,9.331e-05,96269.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879112239,0.051905,96267.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879112446,9.331e-05,96269.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879112447,0.051907,96263.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879113552,0.051907,96263.0,96262.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733879114752,0.051907,96263.0,96257.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879114753,0.412707,96263.0,96257.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879114952,0.051909,96258.0,96257.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879115249,0.3608,96259.0,96234.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1733879115250,0.051914,96250.0,96235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879115450,0.3608,96259.0,96235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879115451,0.3608,96241.0,96235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879115657,0.3608,96241.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733879116047,0.412719,96241.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733879116949,0.3608,96241.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879117154,0.051917,96245.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879117744,0.3608,96259.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733879118056,0.051915,96248.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879118250,0.3608,96259.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879118251,0.3608,96259.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879118447,0.3608,96259.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879118652,0.051915,96249.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879120258,0.054915,96249.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879120649,0.051915,96249.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879120863,0.052915,96249.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879121250,0.001,96249.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733879121449,0.051925,96229.0,96228.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733879121651,0.51630032,96241.0,96228.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1733879121849,0.3608,96241.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733879122063,0.3608,96241.0,96228.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1733879122064,0.051925,96230.0,96228.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1733879122251,0.051925,96230.0,96228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879122948,0.3608,96233.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733879123148,0.3608,96233.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733879124361,0.3608,96233.0,96228.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1733879124553,0.051925,96230.0,96228.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733879125853,0.051925,96230.0,96228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879126249,0.051924,96231.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733879126473,0.051924,96231.0,96211.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733879126757,0.051925,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733879128953,0.051925,96229.0,96228.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733879129270,0.72232,96230.0,96228.0,1.556926]
["bitfinex-derivatives","BTCF0:USTF0",1733879129271,0.36152,96230.0,96228.0,1.556926]
["bitfinex-derivatives","BTCF0:USTF0",1733879129564,0.36152,96230.0,96228.0,1.551926]
["bitfinex-derivatives","BTCF0:USTF0",1733879129565,0.3608,96230.0,96228.0,1.551926]
["bitfinex-derivatives","BTCF0:USTF0",1733879129952,0.001,96231.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733879130256,0.001,96231.0,96229.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733879130257,0.051917,96244.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879130661,0.3608,96245.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733879130859,0.3608,96263.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879130860,0.051911,96255.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879131169,0.051907,96262.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879131360,0.3608,96263.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879131551,0.05191,96257.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879131752,0.3608,96263.0,96247.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733879131960,0.05204883,96248.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879132567,0.05204883,96248.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879132568,0.00013383,96248.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879132761,0.3608,96241.0,96232.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733879132963,0.3608,96241.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879133163,0.001,96244.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879133164,0.051918,96242.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879133356,0.00313383,96248.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879133562,0.051918,96242.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879133762,0.3608,96241.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879133973,0.051918,96242.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879134161,0.3608,96241.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879136168,0.3608,96241.0,96232.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733879136356,0.05192,96239.0,96232.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733879136565,0.3608,96241.0,96232.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733879136762,0.3608,96241.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879136970,0.051923,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879137168,0.051925,96229.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879137872,0.051921,96236.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733879138060,0.3608,96241.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879138265,0.00013383,96248.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879138568,0.00013383,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879138766,0.00013383,96248.0,96247.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1733879140364,0.00313383,96248.0,96247.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733879140759,0.36093383,96248.0,96247.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733879140961,0.41584883,96248.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879141359,0.41284883,96248.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879141561,0.36093383,96248.0,96247.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733879142675,0.36093383,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879143063,0.36093383,96248.0,96246.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879143064,0.00013383,96248.0,96246.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879143370,0.00013383,96248.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879143768,0.00313383,96248.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879144577,0.00313383,96248.0,96240.0,0.18542518]
["bitfinex-derivatives","BTCF0:USTF0",1733879144578,0.36393383,96248.0,96240.0,0.18542518]
["bitfinex-derivatives","BTCF0:USTF0",1733879144870,0.36393383,96248.0,96236.0,0.29943358]
["bitfinex-derivatives","BTCF0:USTF0",1733879144871,0.051916,96246.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879145759,0.36393383,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879146270,0.00313383,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879146773,0.00013383,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879147465,0.00313383,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879147869,0.00313383,96248.0,96247.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733879148068,0.00313383,96248.0,96247.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1733879148370,0.09192838,96279.0,96250.0,0.15550032]
["bitfinex-derivatives","BTCF0:USTF0",1733879148671,0.09192838,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879148872,0.09192838,96291.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879149173,0.09192838,96298.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879149381,4.336e-05,96297.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879149673,4.336e-05,96297.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733879150668,0.00404336,96297.0,96296.0,1.551889]
["bitfinex-derivatives","BTCF0:USTF0",1733879151867,0.00504336,96297.0,96296.0,1.551889]
["bitfinex-derivatives","BTCF0:USTF0",1733879152570,0.00504336,96297.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733879152965,0.00504336,96297.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879153264,0.00504336,96297.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733879156373,0.00504336,96297.0,96296.0,1.551889]
["bitfinex-derivatives","BTCF0:USTF0",1733879158166,3.6e-07,96297.0,96296.0,1.551889]
["bitfinex-derivatives","BTCF0:USTF0",1733879158368,3.6e-07,96297.0,96296.0,1.851889]
["bitfinex-derivatives","BTCF0:USTF0",1733879159577,0.0519,96334.0,96296.0,1.851889]
["bitfinex-derivatives","BTCF0:USTF0",1733879159775,0.3608,96338.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879159975,0.051863,96344.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879160181,0.06223973,96344.0,96341.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733879160478,0.05187,96332.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879160678,0.3608,96334.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879161180,0.3608,96334.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879161487,0.004,96338.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879161977,0.13249934,96353.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879162173,0.051863,96345.0,96339.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733879162479,0.051863,96345.0,96324.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879162480,0.3608,96345.0,96324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879162776,0.3608,96345.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879162777,0.051866,96339.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879162978,0.051869,96333.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879163370,0.3608,96345.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879163371,0.051865,96340.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879163572,0.3608,96345.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879163777,0.3608,96345.0,96341.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733879163973,0.13249934,96353.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879164175,0.18435834,96353.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879164379,0.13249934,96353.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733879164682,0.3608,96361.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879164870,0.3608,96361.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879164871,0.01066239,96367.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879165071,0.41265,96369.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733879165282,0.3608,96369.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733879167281,0.3608,96369.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879167282,0.3608,96369.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879167480,0.051852,96366.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879167679,0.051852,96366.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879167986,0.051852,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879168574,0.051852,96366.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879169077,0.051852,96366.0,96345.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879169078,0.3608,96369.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879169385,0.051863,96345.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879169582,0.051863,96345.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879169583,0.051863,96345.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733879169781,0.051863,96345.0,96340.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733879170679,0.051865,96340.0,96334.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733879171285,0.20403989,96350.0,96330.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879171586,0.20403989,96350.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879171587,0.05187,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879171782,0.05187,96333.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879171976,0.05187,96333.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879171977,0.049,96350.0,96332.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1733879172183,0.051871,96330.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879172482,0.3608,96343.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733879172681,0.05187,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879173083,0.05187,96332.0,96331.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733879173490,0.05187,96332.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879174287,0.3608,96343.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879174487,0.3608,96343.0,96332.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879174693,0.051867,96338.0,96329.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733879174986,0.049,96350.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879175180,0.051863,96344.0,96340.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733879175988,0.051866,96339.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879177487,0.051866,96339.0,96338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879178488,0.3608,96345.0,96338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879178790,0.01046759,96350.0,96338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879179013,0.3608,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733879179489,0.09192838,96365.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733879179689,0.02024331,96368.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733879179690,0.051855,96360.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733879179888,0.051855,96360.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879180288,0.051855,96360.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879180492,0.3608,96362.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879180686,0.051857,96355.0,96352.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733879181393,0.051857,96355.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733879181584,0.05186,96349.0,96348.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733879181783,0.12257118,96353.0,96338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879181987,0.051866,96339.0,96338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879182189,0.051868,96335.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879182382,0.09227528,96334.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733879182584,0.09227528,96334.0,96326.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1733879182585,0.051872,96327.0,96326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733879182784,0.09227528,96330.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879183092,0.14416962,96329.0,96325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879183398,0.09229862,96328.0,96325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879183588,0.051872,96327.0,96325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879183895,0.09229862,96326.0,96325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879184093,0.051872,96327.0,96325.0,1.551873]
["bitfinex-derivatives","BTCF0:USTF0",1733879184284,0.14417062,96328.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879184486,0.051872,96328.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879184994,0.412673,96327.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879185193,0.09227012,96325.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733879185398,0.09227012,96325.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879185590,0.051876,96320.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879185892,0.09227012,96323.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879186193,0.12257118,96328.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879186388,0.12257118,96329.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879186901,0.12257118,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879187194,0.37132123,96340.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879187195,0.12310782,96328.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879187394,0.12310782,96328.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879187707,0.12310782,96332.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879187991,0.37132123,96340.0,96322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733879188192,0.051874,96324.0,96322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879188601,0.051875,96322.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733879188798,0.09236257,96318.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733879188986,0.09236257,96317.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733879189191,0.09236257,96318.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733879189488,0.09236257,96317.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733879189695,0.09236257,96318.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879190002,0.14423957,96319.0,96317.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879190188,0.051877,96319.0,96317.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879190798,0.3608,96322.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879191302,0.09236257,96323.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879191501,0.14423557,96325.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879191896,0.09236257,96325.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879192101,0.3608,96322.0,96317.0,1.50952]
["bitfinex-derivatives","BTCF0:USTF0",1733879192292,0.09236257,96326.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879192498,0.051875,96323.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879192697,0.051875,96323.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879192900,0.051875,96323.0,96320.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1733879193203,0.09236257,96326.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879193397,0.14423557,96326.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879193806,0.051874,96324.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879194605,0.051876,96321.0,96317.0,1.50952]
["bitfinex-derivatives","BTCF0:USTF0",1733879194798,0.051877,96318.0,96317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879195406,0.14423957,96318.0,96317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879195594,0.051877,96318.0,96317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879196099,0.051877,96318.0,96317.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733879196806,0.09229747,96320.0,96317.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733879197005,0.09229747,96324.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879197203,0.12314193,96332.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879197399,0.05187,96331.0,96329.0,1.5497]
["bitfinex-derivatives","BTCF0:USTF0",1733879198506,0.05187,96331.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879198507,0.051879,96315.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879198705,0.09234109,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879198900,0.051879,96315.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879199095,0.051879,96315.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879199702,0.09234109,96319.0,96317.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879199904,0.09234109,96320.0,96317.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879200103,0.09234109,96320.0,96312.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879200303,0.051876,96321.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879200500,0.002,96331.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879200501,0.09236345,96325.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879200802,0.002,96331.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879200999,0.15313648,96349.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879201000,0.09236345,96347.0,96330.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1733879201309,0.09236345,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733879201519,0.09237888,96357.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879201708,0.051858,96355.0,96354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879202205,0.09237431,96358.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733879202404,0.37379018,96362.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879202405,0.09237431,96359.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879202609,0.01371018,96362.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879202811,0.01299018,96362.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879203007,0.14422531,96367.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879203307,0.051851,96367.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733879203510,0.051851,96367.0,96355.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1733879203511,0.051854,96361.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879203706,0.051851,96366.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879203898,0.051857,96357.0,96355.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733879204304,0.051855,96360.0,96355.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1733879204503,0.09237431,96363.0,96355.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733879204504,0.09237431,96357.0,96355.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733879204709,0.051856,96358.0,96355.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733879205204,0.3608,96356.0,96355.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733879205510,0.13591347,96367.0,96355.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1733879205511,0.09237431,96360.0,96355.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1733879205807,0.17497346,96365.0,96355.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1733879205808,0.051852,96365.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879206012,0.14422631,96365.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879206209,0.3608,96362.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879206405,0.3608,96362.0,96355.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733879206903,0.412654,96362.0,96355.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1733879207099,0.3608,96362.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879207308,0.3608,96362.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879207811,0.09237431,96367.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879208005,0.3739191,96371.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879208006,0.14422431,96368.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879208207,0.05185,96368.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879208408,0.00072,96371.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879208609,0.09237431,96378.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879208913,0.09237431,96383.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879209210,0.09237431,96389.0,96370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879209415,0.14421231,96391.0,96371.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733879209614,0.051838,96391.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733879210001,0.09237431,96392.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733879210002,0.3741533,96386.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733879210201,0.3741533,96386.0,96371.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733879210202,0.3741533,96386.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733879211016,0.09237431,96395.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733879211217,0.1,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879211716,0.1,96400.0,96399.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1733879214221,0.09237431,96410.0,96399.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733879214411,0.03009103,96425.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879214617,0.3608,96443.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879214817,0.3608,96443.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733879215821,0.3608,96443.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879216015,0.051815,96434.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879216320,0.05182,96425.0,96416.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1733879216528,0.05182,96425.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733879217313,0.3608,96434.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879217314,0.051815,96434.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733879217516,0.3608,96435.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733879217724,0.051818,96428.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733879218221,0.3608,96423.0,96404.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733879218413,0.3608,96423.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879218611,0.051831,96404.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879218821,0.051831,96404.0,96399.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1733879219025,0.3608,96414.0,96399.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1733879219026,0.0502,96413.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733879219214,0.0502,96413.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879219413,0.102026,96413.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733879219624,0.102026,96413.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879219818,0.102026,96413.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733879220017,0.3608,96414.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733879221625,0.3608,96414.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879221824,0.3608,96418.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879222416,0.051832,96403.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879222619,0.051833,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879222924,0.3608,96407.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733879222925,0.051834,96399.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733879223124,0.3608,96407.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879223125,0.3608,96398.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733879224823,0.0454,96416.0,96394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879224824,0.3608,96419.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733879225016,0.37359514,96419.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733879225326,0.3608,96419.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733879225625,0.3608,96419.0,96415.0,1.551825]
["bitfinex-derivatives","BTCF0:USTF0",1733879226323,0.051824,96417.0,96415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879226520,0.051831,96405.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733879227319,0.3608,96411.0,96398.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879227320,0.3608,96403.0,96398.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879227525,0.051834,96399.0,96398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879228227,0.051835,96397.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733879228421,0.3608,96403.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733879228422,0.051837,96392.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733879228619,0.3608,96394.0,96373.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733879228620,0.3608,96381.0,96373.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733879228924,0.3608,96381.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879229518,0.3608,96381.0,96345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879229728,0.05185,96369.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879229923,0.05185,96369.0,96352.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733879230130,0.05185,96369.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733879230713,0.05185,96369.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879230714,0.3608,96372.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733879231518,0.3608,96372.0,96366.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879231519,0.05185,96368.0,96366.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879231719,0.05185,96368.0,96366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879232630,0.3608,96370.0,96361.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879232631,0.051853,96362.0,96361.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879232925,0.412653,96362.0,96361.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879233130,0.412653,96362.0,96361.0,1.50007492]
["bitfinex-derivatives","BTCF0:USTF0",1733879233632,0.3608,96362.0,96361.0,1.55192892]
["bitfinex-derivatives","BTCF0:USTF0",1733879233830,0.12312146,96389.0,96361.0,1.55192892]
["bitfinex-derivatives","BTCF0:USTF0",1733879233831,0.3608,96372.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879234032,0.412638,96391.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879234217,0.3608,96391.0,96372.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733879234421,0.3608,96382.0,96366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733879234622,0.3608,96382.0,96366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879234829,0.3608,96382.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733879234830,0.051846,96376.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733879235122,0.051846,96376.0,96373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879235718,0.051841,96385.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733879235923,0.051841,96385.0,96373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879235924,0.3608,96401.0,96373.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879236121,0.3608,96385.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733879236323,0.412641,96385.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733879236526,0.051842,96384.0,96373.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733879236831,0.01323816,96401.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879237027,0.051835,96397.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879237230,0.051835,96397.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733879237231,0.3608,96389.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733879238233,0.3608,96388.0,96373.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733879238425,0.051847,96374.0,96373.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733879238621,0.051843,96382.0,96373.0,1.551847]
["bitfinex-derivatives","BTCF0:USTF0",1733879238930,0.051844,96381.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733879239130,0.051841,96386.0,96376.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733879239327,0.051841,96386.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879239522,0.3608,96388.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879239722,0.36136001,96388.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733879240132,0.3608,96388.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733879240623,0.3608,96388.0,96384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879240829,0.3608,96385.0,96384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879241129,0.051839,96389.0,96384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879241636,0.051835,96397.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733879241833,0.051835,96397.0,96385.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733879242138,0.051835,96397.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879242338,0.3608,96398.0,96385.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733879242534,0.3608,96389.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733879242731,0.05184,96388.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733879243842,0.3608,96389.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879244035,0.051846,96376.0,96371.0,0.100948]
["bitfinex-derivatives","BTCF0:USTF0",1733879244333,0.051846,96376.0,96371.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733879244334,0.3608,96372.0,96371.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733879244541,0.051846,96376.0,96371.0,1.5491]
["bitfinex-derivatives","BTCF0:USTF0",1733879244938,0.051846,96376.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733879245138,0.051846,96376.0,96371.0,1.5491]
["bitfinex-derivatives","BTCF0:USTF0",1733879245139,0.412643,96382.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733879245831,0.051843,96381.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733879246028,0.051843,96381.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733879246646,0.37438342,96382.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733879246647,0.051844,96380.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733879247339,0.37438342,96382.0,96371.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1733879247545,0.051847,96375.0,96371.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1733879247737,0.051847,96375.0,96374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879248846,0.051853,96362.0,96361.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879249051,0.412653,96362.0,96361.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879249239,0.412653,96362.0,96361.0,1.50007492]
["bitfinex-derivatives","BTCF0:USTF0",1733879252043,0.412653,96362.0,96361.0,1.50907492]
["bitfinex-derivatives","BTCF0:USTF0",1733879252248,0.412653,96362.0,96361.0,0.00907492]
["bitfinex-derivatives","BTCF0:USTF0",1733879252447,0.051857,96356.0,96334.0,0.18551045]
["bitfinex-derivatives","BTCF0:USTF0",1733879252636,0.051857,96356.0,96330.0,0.24736903]
["bitfinex-derivatives","BTCF0:USTF0",1733879252637,0.3608,96336.0,96333.0,0.18551045]
["bitfinex-derivatives","BTCF0:USTF0",1733879252838,0.3608,96336.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879252839,0.3608,96336.0,96331.0,0.18551045]
["bitfinex-derivatives","BTCF0:USTF0",1733879253045,0.3608,96336.0,96332.0,0.18551045]
["bitfinex-derivatives","BTCF0:USTF0",1733879253237,0.3608,96336.0,96330.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879253238,0.3608,96336.0,96330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879253437,0.05187,96331.0,96330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879254443,0.41267,96331.0,96330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879254644,0.3608,96331.0,96317.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879254854,0.3608,96319.0,96317.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879255041,0.051874,96324.0,96315.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733879255042,0.3608,96331.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879255242,0.3608,96321.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879255643,0.3608,96321.0,96318.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879255853,0.412676,96321.0,96318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879256156,0.3608,96321.0,96320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733879256455,0.412676,96321.0,96320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733879257945,0.412676,96321.0,96318.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879257946,0.3618,96321.0,96318.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1733879258147,0.3618,96321.0,96318.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733879258552,0.051876,96320.0,96318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879259350,0.36232001,96321.0,96318.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733879259659,0.3618,96321.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879259853,7.492e-05,96335.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879260157,7.492e-05,96335.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879260158,0.3608,96329.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879260661,0.3608,96329.0,96328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879261353,0.051877,96319.0,96318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733879261673,0.3608,96319.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879261857,0.3608,96319.0,96303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879261858,0.3608,96309.0,96303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879262153,0.3608,96319.0,96303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879262154,0.051878,96317.0,96309.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733879262361,0.051878,96317.0,96304.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733879262555,0.051878,96317.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733879262757,0.051878,96317.0,96311.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879262955,0.051878,96317.0,96313.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733879263658,0.3618,96319.0,96311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879264059,0.05188,96313.0,96311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879265355,0.05288,96313.0,96311.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733879265863,0.33499813,96329.0,96311.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733879266063,0.051878,96316.0,96311.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733879266269,0.051878,96316.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733879267464,0.051879,96315.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733879269263,0.052879,96315.0,96312.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1733879271468,0.001,96315.0,96312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879271673,0.001,96315.0,96313.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733879271860,0.3608,96334.0,96313.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733879271861,0.3608,96334.0,96332.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879272166,0.412669,96334.0,96333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879272361,0.051869,96333.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879272667,0.051869,96333.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879272867,0.051869,96333.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879273856,0.3608,96334.0,96329.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733879274067,0.01068404,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879274265,0.01068404,96336.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879274568,0.2260688,96360.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879274758,0.01045388,96351.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879274965,0.01045388,96351.0,96334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733879275663,0.06231388,96351.0,96334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733879275861,0.01045388,96351.0,96334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733879276467,0.051864,96342.0,96334.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733879277062,0.051865,96341.0,96334.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733879277673,0.05194292,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879278261,0.05187,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879279674,0.00307492,96335.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879280668,0.00307492,96335.0,96334.0,1.551869]
["bitfinex-derivatives","BTCF0:USTF0",1733879280870,0.00307492,96335.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879281370,7.492e-05,96335.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879281868,0.18455093,96367.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879281869,0.12307277,96353.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733879282079,0.12307277,96353.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733879282080,0.12307277,96363.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879282271,0.12307277,96372.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879282472,0.051843,96381.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733879282775,0.051843,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879282974,0.051848,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879283466,0.051848,96373.0,96353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733879283467,0.3608,96372.0,96353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733879283776,0.12307277,96370.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733879283966,0.12307277,96370.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879283967,0.051853,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879284171,0.3608,96372.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879284172,0.49433116,96372.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879284373,0.051855,96360.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879284677,0.006,96363.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879285267,0.006,96363.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879285268,0.051854,96362.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879285473,0.051853,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879285676,0.051854,96361.0,96353.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733879285871,0.005,96363.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879286176,0.006,96363.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879286369,0.057853,96363.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879286565,0.057853,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879287474,0.18092577,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879287676,0.057853,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879287871,0.051853,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879288575,0.056853,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879288972,0.056853,96363.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879288973,0.051864,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879290366,0.051866,96339.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879290771,0.12288746,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879290772,0.051867,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879290967,0.12288746,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879291171,0.12288746,96335.0,96323.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879291172,0.051874,96324.0,96323.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733879291374,0.051874,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879291591,0.17475512,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879291874,0.12288112,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879292380,0.17475312,96328.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879292569,0.12288112,96326.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879292770,0.27648252,96351.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733879292969,0.12288112,96356.0,96350.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733879293170,0.12288112,96357.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879293478,0.12288112,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879293677,0.01072325,96359.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879293974,0.051858,96353.0,96339.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879294174,0.051858,96353.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879294175,0.051867,96337.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879294368,0.3608,96347.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879294569,0.051867,96338.0,96324.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879294774,0.051867,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879295176,0.12289141,96349.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879295368,0.15511153,96350.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879295369,0.051867,96338.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879295572,0.3608,96346.0,96319.0,0.18573992]
["bitfinex-derivatives","BTCF0:USTF0",1733879295778,0.051868,96335.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879295975,0.12289141,96345.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879296173,0.12289141,96345.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879296174,0.051864,96342.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879296478,0.051868,96336.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879297568,0.3608,96340.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879297569,0.051868,96335.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879298784,0.001,96335.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879298985,0.051872,96329.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879299373,0.051872,96329.0,96323.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733879300680,0.051872,96329.0,96323.0,1.912674]
["bitfinex-derivatives","BTCF0:USTF0",1733879300878,0.051874,96325.0,96323.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879301078,0.051874,96325.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879301279,0.01063705,96337.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879301483,0.63880294,96340.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879301484,0.051872,96328.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879301976,0.3608,96332.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879302178,0.051873,96327.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879302377,0.051869,96334.0,96323.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1733879302681,0.051868,96335.0,96323.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1733879302974,0.051873,96326.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879303384,0.051874,96325.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879305073,0.051874,96325.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879305279,0.3608,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879305475,0.3608,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879305684,0.10349603,96320.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879305869,0.051882,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879306070,0.10349603,96320.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879306273,0.051879,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879306474,0.01063382,96325.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879306673,0.3608,96333.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879307282,0.3608,96333.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879307283,0.3608,96333.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879307785,0.3608,96333.0,96324.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733879307974,0.3608,96333.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879307975,0.051873,96326.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879308179,0.3608,96333.0,96306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733879308479,0.051873,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879308877,0.3638,96333.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733879308878,0.12310014,96331.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733879309078,0.05187,96332.0,96313.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733879309079,0.12310014,96332.0,96313.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733879309680,0.3608,96314.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879309872,0.05187,96332.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879309873,0.3608,96317.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879310274,0.3608,96316.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879310481,0.3608,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879310678,0.48390014,96319.0,96301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879310889,0.051886,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879312185,0.052886,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733879312689,0.052886,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879312690,0.06240217,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879312984,0.051889,96296.0,96277.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733879313182,0.051899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879313780,0.051899,96278.0,96260.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733879313781,0.51596023,96290.0,96260.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733879313987,0.051904,96268.0,96254.0,0.0102868]
["bitfinex-derivatives","BTCF0:USTF0",1733879314287,7.395e-05,96267.0,96254.0,0.0102868]
["bitfinex-derivatives","BTCF0:USTF0",1733879314873,7.395e-05,96267.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733879315074,7.395e-05,96267.0,96266.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879315884,0.00107395,96267.0,96266.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879317285,0.00107395,96267.0,96266.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733879317987,0.00107395,96267.0,96266.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879318185,0.00107395,96267.0,96266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733879318981,0.00107395,96267.0,96266.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879320386,0.05297895,96267.0,96266.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879320576,0.05297895,96267.0,96266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733879321083,0.00107395,96267.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879321385,0.051912,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879321791,0.3608,96253.0,96245.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733879321979,0.3608,96253.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879321980,0.3608,96251.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879322181,0.15516023,96250.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879322392,0.051917,96244.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879322693,0.051918,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879323294,0.05192,96239.0,96236.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733879324887,0.05192,96239.0,96236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879325091,0.001,96243.0,96236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879325393,0.051921,96237.0,96236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879325597,0.051921,96237.0,96226.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879325598,0.05199495,96237.0,96226.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879325892,0.05199495,96237.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879325893,0.051938,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879326085,0.051938,96206.0,96201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879326695,0.051938,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879326696,0.00013346,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879326896,0.05194,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879327191,0.051945,96192.0,96191.0,0.01290001]
["bitfinex-derivatives","BTCF0:USTF0",1733879327490,7.49e-05,96191.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879327698,0.051949,96185.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879327886,0.051951,96181.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879329082,0.052951,96181.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879329392,0.052951,96181.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879329393,0.051955,96174.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879329599,0.051955,96174.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879329894,0.06603309,96181.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879330093,0.001,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879330790,0.001,96181.0,96180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879331098,7.49e-05,96191.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733879331287,7.49e-05,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879331883,7.49e-05,96191.0,96190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879332999,0.15516023,96230.0,96190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879333195,0.051936,96209.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733879333494,0.15516023,96220.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879333695,0.15516023,96210.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879333894,0.051938,96205.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879334097,8.813e-05,96204.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733879334400,8.813e-05,96204.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879334987,0.3608,96193.0,96190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733879335189,0.051945,96192.0,96185.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733879335390,0.051948,96188.0,96185.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733879335584,0.051948,96188.0,96178.0,1.551953]
["bitfinex-derivatives","BTCF0:USTF0",1733879336199,0.051948,96188.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879336991,0.05195,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879337200,0.051955,96175.0,96173.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733879337701,0.0504,96181.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879337892,0.051957,96170.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733879338096,0.051957,96170.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733879338791,0.051957,96170.0,96157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733879338993,0.20711723,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879339194,7.776e-05,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879339400,0.00107776,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879339596,0.00107776,96170.0,96157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733879339800,0.051961,96163.0,96157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733879339991,0.15623799,96170.0,96157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733879340191,0.051963,96159.0,96157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733879340795,0.15623799,96170.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879341093,0.051963,96159.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879341599,0.051964,96157.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879342113,0.05196,96164.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879342395,0.00107776,96170.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879342595,7.776e-05,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879342804,0.051958,96169.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879342990,0.051958,96169.0,96159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879343396,7.776e-05,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879343598,7.776e-05,96170.0,96169.0,0.102058]
["bitfinex-derivatives","BTCF0:USTF0",1733879343799,7.776e-05,96170.0,96169.0,0.150158]
["bitfinex-derivatives","BTCF0:USTF0",1733879344197,7.776e-05,96170.0,96169.0,1.650158]
["bitfinex-derivatives","BTCF0:USTF0",1733879344998,0.3608,96192.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879345302,0.141647,96170.0,96169.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1733879345502,0.141647,96170.0,96169.0,1.650158]
["bitfinex-derivatives","BTCF0:USTF0",1733879345809,0.051946,96191.0,96169.0,1.650158]
["bitfinex-derivatives","BTCF0:USTF0",1733879345994,0.051946,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879346294,0.3608,96207.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879346801,0.36261082,96203.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879346999,0.051946,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879347792,0.051942,96198.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879348000,0.003,96192.0,96191.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733879348292,0.003,96192.0,96191.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733879348507,0.051942,96198.0,96191.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733879348705,0.051942,96198.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733879348895,0.051942,96198.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879348896,0.00052001,96203.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879349202,0.099834,96213.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879349394,0.3608,96224.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879349593,0.051937,96207.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879350609,0.051937,96207.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733879351003,0.05139626,96223.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879351307,0.1218633,96234.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879351308,0.00519631,96222.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733879351495,0.00519631,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879351697,0.05193,96220.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879352496,0.00519631,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879352701,0.051931,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879353302,0.051931,96218.0,96192.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733879353303,0.3608,96218.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879353505,0.051943,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879354303,0.051947,96190.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879354611,0.15516023,96200.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879354802,0.24655442,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879354997,0.051939,96203.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879355208,0.051945,96193.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879355401,0.006,96196.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879355596,0.051946,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879355913,0.051946,96191.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879355914,0.051954,96176.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879356100,0.051955,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879356605,0.27702353,96190.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879356606,0.05196,96165.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879358413,0.051965,96156.0,96155.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879358818,0.3608,96169.0,96155.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879358819,0.051962,96161.0,96155.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879359314,0.3608,96169.0,96155.0,0.05205185]
["bitfinex-derivatives","BTCF0:USTF0",1733879359615,0.051951,96181.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733879359822,0.34972001,96184.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879359823,0.3492,96184.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879360109,0.3492,96184.0,96176.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1733879360313,0.3492,96184.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733879360615,0.3492,96184.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733879361016,0.051944,96194.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733879361223,0.051944,96194.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879361512,0.09139419,96208.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879361717,0.3608,96210.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879361718,0.05194,96202.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879362408,0.051941,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879363010,0.71004,96212.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879363011,0.051937,96208.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879363212,0.051938,96205.0,96197.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1733879363414,0.36216607,96212.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879363721,0.36216607,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879363722,0.41410007,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879363913,0.09139419,96221.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879364117,0.09139419,96221.0,96190.0,0.15516023]
["bitfinex-derivatives","BTCF0:USTF0",1733879364118,0.02126422,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879364418,0.051926,96228.0,96220.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733879364618,0.10394524,96235.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879364808,0.051925,96229.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879365118,0.051929,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879365305,0.060929,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879365823,0.051934,96214.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879366411,0.051935,96210.0,96198.0,0.101941]
["bitfinex-derivatives","BTCF0:USTF0",1733879366815,0.15516023,96220.0,96198.0,0.101941]
["bitfinex-derivatives","BTCF0:USTF0",1733879367014,0.051937,96208.0,96198.0,0.101941]
["bitfinex-derivatives","BTCF0:USTF0",1733879367318,0.051937,96208.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879369119,0.051939,96204.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879369822,0.051941,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879370220,0.051941,96199.0,96173.0,0.18430521]
["bitfinex-derivatives","BTCF0:USTF0",1733879370221,0.3608,96203.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879370414,0.051952,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879370610,0.3608,96194.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879371117,0.051954,96177.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879372109,0.37601431,96194.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879372311,0.051948,96187.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879372515,0.00252001,96194.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879372718,0.002,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879373617,0.002,96194.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879373618,0.46677063,96194.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879373821,0.051952,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879374215,0.09252095,96186.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879374410,0.09252095,96183.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879374710,0.15516023,96190.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879374711,0.051955,96174.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879375320,0.27702353,96190.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879375321,0.051956,96173.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879375911,0.15516023,96190.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879375912,0.09252095,96179.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879376111,0.051957,96171.0,96165.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733879376512,0.051957,96171.0,96165.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733879376718,0.051957,96171.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733879376917,0.051949,96185.0,96165.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733879377224,0.051949,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879377822,0.051949,96185.0,96184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879378132,0.051949,96185.0,96184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879378324,0.051957,96171.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879378923,0.051957,96171.0,96170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879379126,0.051957,96171.0,96150.0,0.20484308]
["bitfinex-derivatives","BTCF0:USTF0",1733879379127,0.051957,96171.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879379324,0.051963,96159.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879379522,0.051964,96157.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879380725,0.051964,96157.0,96147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733879381230,0.052964,96157.0,96147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733879381420,0.052964,96157.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879382126,0.052964,96157.0,96134.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733879382127,0.051975,96136.0,96134.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733879382328,0.051975,96136.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879382329,0.15516023,96144.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879382526,0.3608,96132.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879382721,0.3608,96145.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879383028,0.3608,96146.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879383230,9.722e-05,96145.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733879383527,9.722e-05,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879384634,0.34928,96173.0,96144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879384825,0.051957,96170.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733879385029,0.051955,96175.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879385228,0.051955,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879385422,0.05195,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879385627,0.051951,96182.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879386030,0.051951,96182.0,96178.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733879386433,0.09252095,96202.0,96178.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733879386434,0.051942,96199.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733879386736,0.51312913,96217.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879386737,0.051941,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879387033,0.051941,96200.0,96198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733879387829,0.051941,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879388339,0.055941,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879388933,0.056941,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879389437,0.051941,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879389633,0.055941,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879389836,0.055941,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879390151,0.004,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879390434,0.004,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733879391036,0.004,96200.0,96199.0,0.459841]
["bitfinex-derivatives","BTCF0:USTF0",1733879392337,0.051936,96210.0,96199.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1733879392535,0.051936,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879394136,0.02044876,96214.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879394137,0.02044876,96214.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879394337,0.02044876,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879395546,0.02944876,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879398152,0.02944876,96214.0,96206.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733879398550,0.02944876,96214.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879399045,0.051936,96209.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879399245,0.051937,96208.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879399443,0.02744876,96214.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879399650,0.051935,96212.0,96202.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733879399957,0.02744876,96214.0,96201.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1733879399958,0.051936,96209.0,96201.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1733879400153,0.14445695,96209.0,96201.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1733879400352,0.14445695,96209.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879400353,0.09252095,96209.0,96193.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1733879400555,0.051938,96206.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733879400749,0.09252095,96206.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733879401062,0.051942,96198.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879402253,0.3608,96211.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879402254,0.051938,96206.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879402463,0.051938,96206.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879402660,0.051938,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879402953,0.14445895,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879403156,0.14445895,96205.0,96178.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879403157,0.10394524,96204.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879403350,0.05195,96183.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879403652,0.05195,96183.0,96178.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879403653,0.3608,96184.0,96178.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879403952,0.3608,96182.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879404159,0.09243081,96179.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879404360,0.09243081,96174.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879404554,0.051957,96171.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879404854,0.051965,96156.0,96150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733879405159,0.051963,96160.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879405355,0.051964,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879406655,0.002,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879407661,0.051965,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879407859,0.002,96157.0,96155.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1733879408161,0.002,96157.0,96156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879408358,0.051954,96175.0,96156.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1733879408661,0.20646023,96190.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879408662,0.10399767,96189.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879408846,0.051951,96181.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879409249,0.09234457,96199.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879409453,0.09234457,96205.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879409652,0.0976,96217.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879409653,0.01044151,96206.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879409953,0.20012913,96225.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879409954,0.051937,96207.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879410154,0.051939,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879410459,0.02109185,96208.0,96204.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733879410766,0.68470304,96220.0,96204.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733879410767,0.00052001,96220.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733879411057,0.05712747,96219.0,96213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733879411263,0.051932,96217.0,96213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733879411460,0.3608,96218.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879411659,0.051934,96212.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879411863,0.00519647,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879412062,0.051931,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879412460,0.051932,96217.0,96213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733879412862,0.00519647,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879413453,0.051932,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879413665,0.00519647,96219.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733879413868,0.051941,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879414762,0.15516023,96210.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879415064,0.09234457,96215.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879415265,0.051938,96205.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879415465,0.3608,96212.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879415466,0.051935,96211.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879415764,0.051939,96204.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879416266,0.45314457,96212.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879416472,0.01965603,96219.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879416473,0.09234457,96206.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733879416656,0.01965603,96219.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879416657,0.00519647,96219.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879416860,0.00519647,96219.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733879417057,0.3608,96215.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733879417269,0.051936,96209.0,96200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879417665,0.005,96204.0,96200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879417864,0.005,96204.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879417865,0.05194,96202.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879418969,0.051941,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879419472,0.55709467,96199.0,96175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733879419768,0.051954,96177.0,96175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733879419974,0.051955,96174.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879420265,0.09247327,96181.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879420266,0.051956,96171.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879420470,0.051956,96171.0,96170.0,0.36092039]
["bitfinex-derivatives","BTCF0:USTF0",1733879421167,0.09247327,96193.0,96170.0,0.72172039]
["bitfinex-derivatives","BTCF0:USTF0",1733879421369,0.051944,96194.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879421562,0.01054952,96202.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879421756,0.051944,96195.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879422663,0.051944,96195.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879422664,0.051956,96172.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879423863,0.004,96174.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879424666,0.006,96172.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879425259,0.051955,96174.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879425569,0.008,96174.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879426165,0.051956,96172.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879427176,0.059956,96172.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879428064,0.008,96172.0,96170.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733879428374,0.008,96172.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733879428966,0.008,96172.0,96171.0,1.551956]
["bitfinex-derivatives","BTCF0:USTF0",1733879430372,0.02035862,96187.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733879430675,0.051943,96196.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879430977,0.051943,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879431177,0.051948,96187.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879431378,0.02122561,96197.0,96171.0,1.5999]
["bitfinex-derivatives","BTCF0:USTF0",1733879431379,0.15516023,96190.0,96171.0,1.54832]
["bitfinex-derivatives","BTCF0:USTF0",1733879431675,0.051948,96187.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733879431976,0.09242682,96196.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879432168,0.02122561,96197.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879432370,0.051951,96181.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879432681,0.051951,96181.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879433180,0.051953,96179.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879434875,0.005,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879435078,0.15232913,96206.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879435079,0.09242682,96201.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879435382,0.09242682,96205.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879435677,0.05194,96202.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879436068,0.05194,96202.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879436069,0.3608,96201.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879436275,0.3608,96201.0,96177.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1733879436276,0.051951,96182.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879436475,0.051951,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879436681,0.09242682,96195.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879436682,0.3608,96186.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879436873,0.051953,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879437477,0.17508031,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879437779,0.051953,96178.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879438077,0.17533294,96173.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879438269,0.00471,96172.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879438470,0.056666,96172.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879438876,0.18004294,96172.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733879439081,0.051959,96167.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879439384,0.09251778,96163.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879439570,0.09251778,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879439769,0.09251778,96164.0,96160.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1733879439975,0.09251778,96166.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879440173,0.09251778,96169.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879440372,0.051958,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879440582,0.05204503,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879441083,0.17540208,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879441278,0.05204503,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879441673,0.051963,96159.0,96158.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733879441878,0.051963,96159.0,96158.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733879442183,0.15232913,96163.0,96158.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733879442390,0.18588198,96169.0,96158.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733879442391,0.15232913,96165.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733879442580,0.12343703,96164.0,96158.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733879442776,0.15541616,96169.0,96158.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733879442777,0.14454152,96163.0,96158.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733879442977,0.09258052,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879443174,0.051963,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879443385,0.17540003,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879443691,0.051963,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879443880,0.17540003,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879444093,0.12343703,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879444385,0.001,96163.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733879444386,0.15332913,96163.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733879444584,0.20429013,96162.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879444787,0.052963,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879445395,0.001,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879445589,0.001,96160.0,96159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879445590,0.052963,96160.0,96159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879446386,0.052963,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879446594,0.051963,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879446888,0.051963,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879447297,0.053963,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879447478,0.051967,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879447788,0.05205079,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879448292,0.05205079,96151.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879448293,8.379e-05,96151.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879448593,0.36088379,96151.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879448784,0.051971,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879448983,0.051972,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879449286,0.09265591,96148.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879449482,0.01078346,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879450383,0.01078346,96151.0,96142.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733879450384,0.001,96143.0,96142.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733879450983,0.15540637,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879451190,0.15540637,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733879451191,0.06275046,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733879451385,0.18641376,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733879451582,0.06275046,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733879451791,0.42355046,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733879452494,0.051968,96150.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879452691,0.051978,96131.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879452906,0.00012039,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879454293,0.00012039,96130.0,96129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879454490,0.00212039,96130.0,96129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879454789,0.00212039,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879455596,0.01277595,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879455792,0.00212039,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879456796,0.01272441,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879456994,0.00212039,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879458896,0.01246885,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879459099,0.00212039,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879461795,0.051981,96125.0,96124.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1733879463094,0.00012039,96130.0,96124.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1733879463298,0.05209939,96130.0,96124.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1733879463504,0.051981,96126.0,96124.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1733879463703,0.051981,96126.0,96124.0,0.36291173]
["bitfinex-derivatives","BTCF0:USTF0",1733879464409,0.051981,96126.0,96124.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1733879464607,0.051981,96126.0,96124.0,0.36291173]
["bitfinex-derivatives","BTCF0:USTF0",1733879464796,0.00012039,96130.0,96124.0,0.36291173]
["bitfinex-derivatives","BTCF0:USTF0",1733879465104,0.00012039,96130.0,96126.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733879465302,0.00012039,96130.0,96124.0,0.36291173]
["bitfinex-derivatives","BTCF0:USTF0",1733879465510,0.051981,96126.0,96124.0,0.36291173]
["bitfinex-derivatives","BTCF0:USTF0",1733879466108,0.051981,96126.0,96124.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1733879466311,0.00012039,96130.0,96124.0,0.41489273]
["bitfinex-derivatives","BTCF0:USTF0",1733879466805,0.051981,96127.0,96124.0,0.41489273]
["bitfinex-derivatives","BTCF0:USTF0",1733879467009,0.00012039,96130.0,96124.0,0.41489273]
["bitfinex-derivatives","BTCF0:USTF0",1733879467010,0.051981,96125.0,96124.0,0.36291173]
["bitfinex-derivatives","BTCF0:USTF0",1733879467402,0.051981,96125.0,96124.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1733879467608,0.051981,96125.0,96124.0,0.36291173]
["bitfinex-derivatives","BTCF0:USTF0",1733879468013,0.056691,96125.0,96124.0,0.36291173]
["bitfinex-derivatives","BTCF0:USTF0",1733879468310,0.056691,96125.0,96124.0,0.00211173]
["bitfinex-derivatives","BTCF0:USTF0",1733879468801,0.051986,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879469808,0.05207237,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879470407,0.05207237,96116.0,96115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879470408,0.05707237,96116.0,96115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879470903,0.05707237,96116.0,96115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733879470904,0.05207237,96116.0,96115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733879471104,0.05907237,96116.0,96115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879472013,0.06959257,96116.0,96115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879472202,0.00708637,96116.0,96115.0,0.416787]
["bitfinex-derivatives","BTCF0:USTF0",1733879472918,0.00908637,96116.0,96115.0,1.913787]
["bitfinex-derivatives","BTCF0:USTF0",1733879473210,0.00908637,96116.0,96115.0,2.09809221]
["bitfinex-derivatives","BTCF0:USTF0",1733879473418,0.00208637,96116.0,96115.0,2.09709221]
["bitfinex-derivatives","BTCF0:USTF0",1733879473609,0.00908637,96116.0,96115.0,2.09809221]
["bitfinex-derivatives","BTCF0:USTF0",1733879473816,0.00908637,96116.0,96115.0,1.913787]
["bitfinex-derivatives","BTCF0:USTF0",1733879474110,0.00908637,96116.0,96115.0,2.10209221]
["bitfinex-derivatives","BTCF0:USTF0",1733879474111,0.00708637,96116.0,96115.0,2.10209221]
["bitfinex-derivatives","BTCF0:USTF0",1733879474303,0.00708637,96116.0,96115.0,1.917787]
["bitfinex-derivatives","BTCF0:USTF0",1733879474508,0.00708637,96116.0,96115.0,2.10209221]
["bitfinex-derivatives","BTCF0:USTF0",1733879475207,0.00708637,96116.0,96115.0,1.917787]
["bitfinex-derivatives","BTCF0:USTF0",1733879475707,0.00708637,96116.0,96115.0,1.912787]
["bitfinex-derivatives","BTCF0:USTF0",1733879475903,0.05207237,96116.0,96115.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733879476111,0.05207237,96116.0,96115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733879476506,0.05207237,96116.0,96115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879476712,0.05207237,96116.0,96115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733879477112,0.14675786,96116.0,96115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733879477305,0.05407237,96116.0,96115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733879477703,0.05207237,96116.0,96115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733879477909,0.07663237,96116.0,96115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733879478112,0.07663237,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879478914,0.08693117,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879479923,0.08793117,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879480418,0.09625117,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879480623,0.09525117,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879480815,0.051993,96103.0,96101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879481137,0.051993,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879481420,0.14484412,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879481810,0.051993,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879482215,0.14483922,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879483125,0.053993,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879483513,0.054993,96103.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879483723,0.14782629,96103.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879483923,0.1787945,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879484317,0.1787945,96103.0,96101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879484318,0.054993,96103.0,96101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879484635,0.12374625,96102.0,96101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879485133,0.051994,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733879485325,0.51257333,96101.0,96076.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733879485522,0.052006,96079.0,96076.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733879485727,0.15595235,96086.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879486038,0.15457989,96097.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879486039,0.09274793,96088.0,96078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733879486326,0.12366391,96097.0,96078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733879486327,0.09274793,96097.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733879486522,0.00060001,96101.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879486724,0.00313184,96102.0,96097.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733879486933,0.00313184,96102.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733879487729,0.00313184,96102.0,96100.0,0.23846172]
["bitfinex-derivatives","BTCF0:USTF0",1733879487921,0.00313184,96102.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733879487922,0.00113184,96102.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733879488531,0.00113184,96102.0,96100.0,0.23852222]
["bitfinex-derivatives","BTCF0:USTF0",1733879488730,0.00113184,96102.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733879489030,0.00471,96125.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733879489224,0.051982,96123.0,96115.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1733879489431,0.051986,96117.0,96115.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1733879489631,0.051986,96117.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879489835,0.02896711,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879490440,0.03196711,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879491133,0.04096711,96116.0,96115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879492732,0.04567711,96116.0,96115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879493434,0.04567711,96116.0,96107.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733879493435,0.05199,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879494122,0.14470757,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879494323,0.05199,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879494537,0.05299,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879494724,0.05899,96108.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879495327,0.007,96108.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879496337,0.001,96108.0,96107.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733879496633,0.007,96108.0,96107.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733879497032,0.008,96108.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879497238,0.01632,96108.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879497435,0.01632,96108.0,96107.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733879500446,0.02535711,96116.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733879500743,0.15457989,96136.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733879500744,0.09271757,96130.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879500935,0.09271757,96132.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733879501244,0.051976,96135.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733879501445,0.35989927,96137.0,96130.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879501635,0.01037927,96137.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733879501947,0.09271757,96139.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733879502236,0.051974,96139.0,96137.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1733879502634,0.09272331,96143.0,96141.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733879502836,0.09272331,96155.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733879503040,0.09272331,96158.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733879503239,0.0102286,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879503431,0.09272331,96165.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879503636,0.10394935,96170.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879503637,0.051963,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879504646,0.0634305,96166.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879504833,0.0634305,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879505731,0.0656905,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879506141,0.0676905,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879506535,0.0736905,96166.0,96165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879507031,0.0676905,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879507233,0.0726905,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879507542,0.09381808,96166.0,96165.0,0.35088594]
["bitfinex-derivatives","BTCF0:USTF0",1733879507738,0.09481808,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879508042,0.051963,96158.0,96157.0,0.35988367]
["bitfinex-derivatives","BTCF0:USTF0",1733879508235,0.051968,96151.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879508438,0.051968,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879509635,0.09481808,96166.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879509636,0.10394935,96160.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879509840,0.15234935,96150.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879510037,0.0484,96150.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733879510238,0.08438758,96166.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879510438,0.04106285,96166.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879510642,0.04206285,96166.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879511044,0.03506285,96166.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879511552,0.01393527,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879511738,0.01293527,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879512246,0.01293527,96166.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879512247,0.051961,96164.0,96162.0,0.31237964]
["bitfinex-derivatives","BTCF0:USTF0",1733879512645,0.051961,96164.0,96162.0,0.09404134]
["bitfinex-derivatives","BTCF0:USTF0",1733879512849,0.051965,96156.0,96147.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733879513145,0.3608,96164.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879513146,0.09241102,96155.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879513347,0.051969,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879513649,0.051969,96147.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733879514445,0.15457989,96148.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733879514742,0.09241416,96138.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733879515151,0.3608,96139.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733879515152,0.09241416,96136.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733879515355,0.09241416,96136.0,96125.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733879515651,0.09241416,96136.0,96125.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879515857,0.09245621,96134.0,96125.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879516146,0.10394935,96135.0,96106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733879516147,0.09245621,96127.0,96106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733879516348,0.3608,96113.0,96105.0,0.0454995]
["bitfinex-derivatives","BTCF0:USTF0",1733879516653,0.051992,96106.0,96105.0,0.0454995]
["bitfinex-derivatives","BTCF0:USTF0",1733879516839,0.3608,96118.0,96111.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733879517044,0.051984,96121.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879517252,0.12333296,96114.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733879517442,0.12333296,96118.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733879517643,0.12333296,96115.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733879517845,0.12333296,96116.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733879518346,0.12333296,96114.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733879518549,0.12333296,96114.0,96111.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1733879518955,0.12333296,96114.0,96111.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1733879519155,0.12333296,96116.0,96111.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1733879519341,0.09250271,96116.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733879519651,0.09250271,96118.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733879519844,0.09250271,96118.0,96112.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733879519845,0.09250271,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733879520048,0.14448771,96119.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733879520242,0.01058267,96126.0,96112.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733879520457,0.0482,96140.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879520653,0.3608,96140.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879520851,0.3608,96147.0,96135.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733879521052,0.0607069,96150.0,96135.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733879521348,0.3608,96140.0,96128.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733879521544,0.051977,96134.0,96128.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733879521745,0.3608,96140.0,96126.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733879522051,0.3608,96140.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879522747,0.051974,96139.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879523245,0.051975,96138.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879523842,0.37105311,96140.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879524154,0.051967,96152.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879524453,0.01040586,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733879524652,0.01246393,96166.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879524847,0.01246393,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879525051,0.06442393,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879525749,0.00226,96166.0,96164.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733879526142,0.00226,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879526651,0.00226,96166.0,96165.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733879526855,0.00626,96166.0,96165.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733879527357,0.01526,96166.0,96165.0,1.5497]
["bitfinex-derivatives","BTCF0:USTF0",1733879527747,0.00626,96166.0,96165.0,1.5497]
["bitfinex-derivatives","BTCF0:USTF0",1733879528053,0.01026,96166.0,96165.0,1.5497]
["bitfinex-derivatives","BTCF0:USTF0",1733879528449,0.01026,96166.0,96165.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1733879529045,0.01026,96166.0,96165.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1733879529754,0.00626,96166.0,96165.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1733879530251,0.01046299,96184.0,96165.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1733879530558,0.051952,96180.0,96174.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733879530849,0.051955,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879531447,0.051955,96174.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879531448,0.051962,96161.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879531656,0.051962,96161.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733879531657,0.051964,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879531845,0.052,96173.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879531846,0.05196,96166.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879532043,0.45395873,96174.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879532243,0.3688,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879532445,0.008,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879532652,0.008,96174.0,96173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879533651,0.01,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879533847,0.002,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879534549,0.002,96174.0,96173.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733879534550,0.006,96174.0,96173.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733879535351,0.02116087,96194.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733879535352,0.051944,96194.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733879535547,0.051944,96194.0,96173.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733879535548,0.051944,96194.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879535753,0.051945,96193.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733879536150,0.3608,96194.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733879536350,0.051947,96189.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733879536760,0.3648,96194.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879537054,0.051949,96185.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879537252,0.05195,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879537449,0.051951,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879537659,0.051951,96182.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879537660,0.004,96189.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879537959,0.004,96189.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879538550,0.051951,96182.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879538951,0.004,96189.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879539148,0.3608,96185.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733879539353,0.3608,96177.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733879539548,0.05196,96164.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879539850,0.051965,96155.0,96145.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733879540052,0.051965,96155.0,96150.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733879540358,0.051966,96153.0,96145.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733879540560,0.3608,96157.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733879540750,0.051963,96159.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733879540950,0.05196,96165.0,96145.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733879541151,0.3608,96168.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733879541152,0.051962,96162.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733879541357,0.3608,96168.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879541552,0.051961,96162.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733879541761,0.051961,96162.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879541960,0.051961,96162.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733879542660,0.05195,96183.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733879542858,0.05195,96183.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879542859,0.0505,96184.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733879543060,0.3608,96190.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879543356,0.051952,96180.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733879543558,0.051949,96186.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879543754,0.051949,96186.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879543951,0.051949,96185.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879544155,0.05195,96183.0,96170.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733879544354,0.004,96184.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879544555,0.42308003,96190.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879544868,0.004,96186.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879545358,0.05195,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879546265,0.05195,96183.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733879546452,0.05195,96183.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879546453,0.05595,96183.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733879546647,0.05595,96183.0,96177.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1733879546856,0.004,96183.0,96177.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1733879547153,0.051952,96180.0,96177.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1733879547859,0.004,96183.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733879548660,0.004,96183.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733879548959,0.007,96183.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733879549366,0.007,96183.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879549367,0.003,96183.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733879549563,0.003,96183.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879549564,0.37169404,96190.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879549872,0.003,96183.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879550058,0.007,96183.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733879550470,0.1,96200.0,96180.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879550662,0.1,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733879550864,0.09244336,96222.0,96199.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733879551065,0.3608,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879551267,0.3608,96231.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879551480,0.3608,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879551481,0.37130237,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879551672,0.10366097,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879551967,0.05193,96221.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879552358,0.10366097,96226.0,96202.0,0.18601278]
["bitfinex-derivatives","BTCF0:USTF0",1733879552563,0.051933,96215.0,96209.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733879552764,0.051933,96215.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879553068,0.051933,96215.0,96209.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733879553761,0.100828,96224.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879554068,0.12350854,96235.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879554069,0.37186238,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879554258,0.37186238,96231.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879554259,0.37130237,96231.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879554461,0.37130237,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879554667,0.37130237,96231.0,96220.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733879554866,0.3608,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879555263,0.051925,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879555462,0.051926,96229.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879555668,0.051926,96229.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733879556075,0.051926,96229.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733879556772,0.051926,96229.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733879557071,0.051926,96229.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879557270,0.051929,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879557472,0.3608,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879557672,0.3608,96231.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879557982,0.051928,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879558166,0.051928,96224.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879558769,0.3608,96231.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879559068,0.051929,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879559860,0.051925,96230.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879560065,0.3608,96231.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879560266,0.051928,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879560665,0.051928,96224.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879561274,0.051928,96224.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879561465,0.051928,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879562369,0.3608,96231.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879562370,0.3608,96231.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733879562565,0.3608,96231.0,96226.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879562974,0.3608,96237.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879563170,0.3608,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733879563969,0.37115431,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733879564769,0.37115431,96237.0,96236.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733879565076,0.3608,96237.0,96236.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733879565877,0.051916,96247.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879566070,0.051916,96247.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879566383,0.01069142,96252.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879566674,0.3608,96268.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879566978,0.3608,96277.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879566979,0.3608,96267.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879567275,0.051913,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879568182,0.05191,96257.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879568370,0.3608,96267.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879568577,0.051909,96260.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733879569372,0.051909,96260.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733879569573,0.3608,96267.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733879569872,0.051908,96261.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733879570073,0.3608,96267.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879570278,0.051908,96261.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879570482,0.051909,96260.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733879570677,0.051909,96260.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879570879,0.051909,96260.0,96255.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733879571190,0.051909,96260.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879571191,0.051909,96260.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733879571486,0.3608,96267.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879571687,0.051913,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879572275,0.051906,96266.0,96250.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733879572478,0.051909,96260.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879572785,0.051909,96260.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733879573183,0.412705,96267.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879573484,0.01070186,96270.0,96267.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733879573673,0.051902,96273.0,96259.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733879573874,0.06216004,96273.0,96259.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733879574184,0.051906,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733879574379,0.37105804,96273.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733879574580,0.37105804,96273.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733879574884,0.051903,96271.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733879575086,0.051908,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879576172,0.049,96261.0,96229.0,0.40623672]
["bitfinex-derivatives","BTCF0:USTF0",1733879576377,0.051924,96231.0,96229.0,0.04543672]
["bitfinex-derivatives","BTCF0:USTF0",1733879578178,0.051924,96231.0,96229.0,0.04943672]
["bitfinex-derivatives","BTCF0:USTF0",1733879578987,0.051924,96231.0,96229.0,0.05343672]
["bitfinex-derivatives","BTCF0:USTF0",1733879580086,0.06229786,96231.0,96229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733879580281,0.01037386,96231.0,96229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733879580483,0.50594771,96236.0,96229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733879580786,0.412722,96236.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879580989,0.01062655,96236.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879581185,0.41272,96239.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879581186,0.3608,96235.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879582093,0.051921,96238.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733879582285,0.3608,96235.0,96229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733879582484,0.051925,96230.0,96229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879582889,0.3608,96235.0,96229.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1733879583198,0.12350854,96244.0,96229.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1733879583199,0.051919,96241.0,96239.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733879583489,0.36132001,96247.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879583692,0.3608,96247.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879583889,0.3608,96247.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879584195,0.051916,96246.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879584394,0.37129565,96247.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879584892,0.42321165,96247.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733879585389,0.42421165,96247.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733879585588,0.42421165,96247.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879585589,0.37229565,96247.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879586892,0.001,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879587491,0.051903,96271.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733879587686,0.15457989,96286.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879587687,0.01047894,96273.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879587884,0.12350854,96286.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879587885,0.0927057,96283.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879588088,0.1445997,96287.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879588387,0.051894,96287.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879588580,0.051894,96287.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879588988,0.051894,96287.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879589288,0.001,96283.0,96281.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733879589485,0.001,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879589686,0.051898,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879590286,0.052894,96287.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879590482,0.001,96287.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733879591504,0.001,96287.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879591505,0.051896,96283.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879591787,0.37127492,96291.0,96281.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1733879592490,0.37127492,96291.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879592789,0.051894,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879593892,0.37127492,96291.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879594485,0.37127492,96291.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733879594693,0.37127492,96291.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879594998,0.37127492,96291.0,96289.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879595293,0.01047492,96291.0,96289.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879595502,0.1,96300.0,96293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879595987,0.1,96300.0,96298.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733879596188,0.1,96300.0,96298.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733879596683,0.051887,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879597592,0.051887,96299.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879597593,0.05189,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879598187,0.05189,96294.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879598495,0.3608,96279.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733879598696,0.3608,96279.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879598904,0.3608,96279.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733879600793,0.3608,96289.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733879601596,0.1,96300.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879601796,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879602699,0.1,96300.0,96298.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733879603007,0.05189,96295.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879603307,0.1,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879603308,0.051892,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879603600,0.051888,96297.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879604099,0.0994,96299.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879604491,0.151288,96299.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879604701,0.051891,96292.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879604996,0.051888,96298.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879605201,0.051888,96298.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879605402,0.051888,96298.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879606397,0.051889,96297.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879606599,0.051891,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879606899,0.1004,96299.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879606900,0.001,96298.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879607202,0.052888,96298.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879607401,0.052888,96298.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879607402,0.001,96298.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879609399,0.1,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733879609796,0.051877,96318.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879611205,0.3608,96333.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879611206,0.4535057,96340.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879611396,0.051867,96337.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879611595,0.051867,96337.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879611802,0.4613,96347.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879612002,0.051868,96335.0,96319.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1733879612202,0.051868,96335.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879612701,0.3608,96339.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879612702,0.051873,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879612900,0.051873,96325.0,96324.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733879613503,0.051873,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879614306,0.05187,96332.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879614497,0.001,96335.0,96324.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733879614697,0.051871,96329.0,96324.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733879615898,0.001,96325.0,96324.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1733879616499,0.001,96329.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879616694,0.001,96329.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879618102,0.0927057,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879618302,0.15516596,96335.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879618608,0.01059226,96335.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879618907,0.001,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879619404,0.3608,96339.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879619701,0.1445717,96340.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879619904,0.06220688,96340.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879620105,0.01034088,96340.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879620404,0.051866,96339.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879620600,0.051868,96335.0,96332.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733879621105,0.051869,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879621411,0.001,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879622509,0.001,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879622510,0.051871,96330.0,96326.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879622704,0.3608,96331.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879622903,0.051872,96328.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879623304,0.001,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879623501,0.051873,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879623704,0.051873,96327.0,96310.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733879623900,0.051878,96317.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733879624101,0.05188,96313.0,96300.0,0.01024539]
["bitfinex-derivatives","BTCF0:USTF0",1733879624305,0.051881,96311.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879624506,0.05188,96314.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879624714,0.05188,96312.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879624910,0.05188,96312.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879625303,0.01058958,96320.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879625522,0.051878,96316.0,96310.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733879625708,0.051878,96316.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879626014,0.051878,96316.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733879626407,0.412675,96323.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879626606,0.051875,96322.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879627306,0.01062296,96323.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879627502,0.01062296,96323.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879627503,0.051872,96328.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879627811,0.3608,96331.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879628110,0.42329072,96331.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879628611,0.051872,96328.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879628808,0.37142072,96331.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879629004,0.051874,96325.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879629511,0.051874,96325.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879629911,0.42429172,96331.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879630115,0.37242072,96331.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879630307,0.37242072,96331.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879630507,0.051872,96329.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879631104,0.37142072,96331.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879631105,0.051872,96328.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879631615,0.37142072,96331.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879631808,0.01062072,96331.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879632003,0.0507,96339.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879632203,0.05287,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879633111,0.001,96331.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879633508,0.01038115,96339.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879634109,0.01038115,96339.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733879634712,0.01038115,96339.0,96329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879634713,0.01038115,96339.0,96337.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733879635015,0.01038115,96339.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879635517,0.01138115,96339.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879635905,0.01038115,96339.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879636110,0.01038115,96339.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879636111,0.01138115,96339.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879636306,0.001,96339.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879637311,0.0927057,96338.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879637617,0.001,96339.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879638214,0.0927057,96338.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879638406,0.051866,96338.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879638606,0.001,96339.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879638817,0.09286987,96338.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879639206,0.001,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879639407,0.001,96338.0,96337.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733879639816,0.01063854,96340.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733879640019,0.41318401,96342.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733879640217,0.412664,96342.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879640515,0.412664,96342.0,96340.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733879640725,0.42305137,96342.0,96340.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733879641023,0.051866,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879641709,0.17574702,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879642117,0.051866,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879642313,0.09290838,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879642516,0.09290838,96333.0,96332.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879642517,0.051869,96333.0,96332.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879642911,0.001,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879642912,0.051871,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879643125,0.051871,96331.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733879643620,0.12387785,96332.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879643928,0.12387785,96335.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879644115,0.12387785,96335.0,96329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879644116,0.12387785,96335.0,96332.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879644620,0.051871,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879644818,0.20645089,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879645120,0.20645089,96330.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879645121,0.05044909,96330.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879645430,0.09287409,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879645614,0.09287409,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879645821,0.09287409,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879646519,0.09287409,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879646720,0.09287409,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879646925,0.09287409,96310.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879647127,0.09387409,96310.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879647624,0.09387409,96310.0,96297.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733879647625,0.12476163,96310.0,96297.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733879647818,0.051887,96300.0,96297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879648517,0.09282122,96303.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879648717,0.09282122,96302.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879648917,0.09282122,96302.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879649122,0.051886,96302.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879649329,0.051886,96302.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879649515,0.051886,96302.0,96298.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733879649721,0.051886,96302.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879649722,0.154483,96308.0,96302.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733879649919,0.09282122,96309.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879650115,0.01031067,96310.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733879650315,0.051882,96309.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879650720,0.051882,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879650921,0.01021585,96313.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733879651119,0.3608,96316.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733879651120,0.051879,96315.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733879652229,0.01057885,96316.0,96307.0,0.18552474]
["bitfinex-derivatives","BTCF0:USTF0",1733879652430,0.002,96310.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879652733,0.002,96310.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733879653422,0.05188,96313.0,96309.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733879653824,0.051882,96310.0,96304.0,0.18552474]
["bitfinex-derivatives","BTCF0:USTF0",1733879654021,0.002,96315.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879654022,0.051885,96303.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879654237,0.051885,96303.0,96302.0,0.18552474]
["bitfinex-derivatives","BTCF0:USTF0",1733879654529,0.051885,96303.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879654922,0.051885,96303.0,96296.0,0.18552474]
["bitfinex-derivatives","BTCF0:USTF0",1733879655127,0.05189,96295.0,96290.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733879655322,0.051889,96297.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733879655538,0.099,96297.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733879655723,0.051893,96290.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733879655930,0.099,96297.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879655931,0.051895,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879656525,0.051895,96286.0,96284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879656930,0.099,96297.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879656931,0.09282122,96296.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879657236,0.051889,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879658833,0.01048181,96297.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733879659038,0.103086,96302.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879659231,0.103086,96302.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879659232,0.0498,96306.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879659426,0.101684,96306.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733879659631,0.101684,96306.0,96302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879659835,0.051884,96305.0,96302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879660036,0.0498,96306.0,96295.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879660229,0.0498,96306.0,96295.0,0.416689]
["bitfinex-derivatives","BTCF0:USTF0",1733879660230,0.051887,96301.0,96295.0,0.416689]
["bitfinex-derivatives","BTCF0:USTF0",1733879660435,0.051887,96301.0,96296.0,1.551889]
["bitfinex-derivatives","BTCF0:USTF0",1733879660646,0.06011606,96306.0,96296.0,1.551889]
["bitfinex-derivatives","BTCF0:USTF0",1733879660831,0.06011606,96306.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879660832,0.051885,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879661335,0.051889,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879661533,0.051898,96280.0,96273.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1733879661730,0.051898,96280.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733879661935,0.0519,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879662134,0.0519,96275.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733879662333,0.0519,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879662541,0.0519,96275.0,96261.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733879662542,0.3608,96279.0,96261.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733879662734,0.051902,96272.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879662936,0.3608,96279.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879662937,0.051903,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879663148,0.051903,96270.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879663543,0.3608,96279.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733879663747,0.3608,96269.0,96266.0,0.0091043]
["bitfinex-derivatives","BTCF0:USTF0",1733879663950,0.051905,96267.0,96266.0,0.0091043]
["bitfinex-derivatives","BTCF0:USTF0",1733879665155,0.06247471,96267.0,96266.0,0.0091043]
["bitfinex-derivatives","BTCF0:USTF0",1733879665351,0.06247471,96267.0,96266.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733879666256,0.06247471,96267.0,96266.0,0.0091043]
["bitfinex-derivatives","BTCF0:USTF0",1733879666452,0.01056971,96267.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879666656,0.3608,96255.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879667557,0.00010623,96254.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879668053,0.00010623,96254.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733879669546,0.00110623,96254.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733879669949,0.051913,96252.0,96244.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1733879670957,0.01275104,96254.0,96252.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879671568,0.01275104,96254.0,96244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733879672061,0.01275104,96254.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733879672450,0.001,96252.0,96244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733879672653,0.001,96252.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879672858,0.002,96252.0,96244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733879673155,0.001,96252.0,96244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733879673965,0.051914,96251.0,96244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733879674759,0.001,96252.0,96244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733879674960,0.001,96252.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879675154,0.001,96252.0,96244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733879675360,0.002,96252.0,96244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733879675758,0.002,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879676166,0.002,96252.0,96250.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879676363,0.001,96251.0,96250.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879677766,0.001,96252.0,96251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733879678171,0.00010623,96254.0,96252.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879678366,0.00010623,96254.0,96253.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733879678669,0.00010623,96254.0,96253.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1733879679369,0.00110623,96254.0,96253.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1733879679957,0.00010623,96254.0,96253.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1733879680159,0.00010623,96254.0,96253.0,1.5547]
["bitfinex-derivatives","BTCF0:USTF0",1733879680968,0.00010623,96254.0,96253.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733879681868,0.1509,96282.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733879681869,0.0519,96282.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733879682073,0.01057328,96282.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879682264,0.051896,96283.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733879682464,0.3608,96287.0,96282.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733879682675,0.3608,96287.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733879682676,0.051895,96286.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733879682862,0.3608,96293.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733879682863,0.051895,96285.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733879683171,0.051898,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879683479,0.051898,96279.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879683871,0.051898,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879685469,0.051896,96284.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733879685866,0.051896,96284.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879686068,0.051896,96284.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879686370,0.051897,96282.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879686571,0.051895,96284.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879686871,0.051898,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879687481,0.051908,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879688872,0.4137,96269.0,96259.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733879689074,0.051908,96261.0,96259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733879689267,0.051908,96261.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879689467,0.3608,96260.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879689764,0.45373348,96260.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879690078,0.3608,96260.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879690569,0.53595502,96260.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879691576,0.53646392,96260.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879691872,0.051908,96261.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879692170,0.051908,96261.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879692573,0.09298059,96264.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879692574,0.09298951,96264.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879692776,0.3608,96261.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879692972,0.051907,96263.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879693270,0.051907,96263.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733879693469,0.051908,96262.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733879693874,0.051908,96261.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879694666,0.051908,96261.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879694870,0.051908,96261.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879696073,0.051908,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879697278,0.051908,96261.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879697576,0.3608,96260.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879697784,0.051915,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879698675,0.051918,96242.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733879699369,0.051915,96247.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733879699573,0.051919,96241.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733879700588,0.051919,96241.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879700589,0.37285439,96248.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879700788,0.051925,96230.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733879701281,0.3608,96234.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879701487,0.3608,96234.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733879701690,0.3608,96234.0,96224.0,0.18632336]
["bitfinex-derivatives","BTCF0:USTF0",1733879701875,0.3608,96234.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733879701876,0.3608,96234.0,96221.0,0.18632336]
["bitfinex-derivatives","BTCF0:USTF0",1733879702082,0.3608,96234.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879702083,0.002,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879702287,0.001,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879702900,0.001,96241.0,96240.0,1.551919]
["bitfinex-derivatives","BTCF0:USTF0",1733879703275,0.051917,96245.0,96240.0,1.551919]
["bitfinex-derivatives","BTCF0:USTF0",1733879703487,0.051917,96245.0,96241.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879703789,0.00052001,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733879703990,0.00052001,96248.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879703991,0.0485,96256.0,96254.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733879704314,0.05191,96257.0,96255.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733879704483,0.051913,96251.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733879704683,0.3608,96256.0,96242.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1733879704879,0.051916,96246.0,96242.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1733879705080,0.051917,96244.0,96242.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1733879705383,0.051917,96244.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879705584,0.3608,96248.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879705585,0.3608,96248.0,96240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733879705786,0.412715,96248.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879705983,0.051916,96247.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879706581,0.3608,96248.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879706582,0.051916,96246.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879706788,0.051917,96245.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879706990,0.3608,96248.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879707195,0.092957,96253.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879707493,0.01018641,96257.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879707685,0.051911,96255.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879707989,0.092957,96268.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879708196,0.10344328,96260.0,96251.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733879708382,0.092957,96269.0,96252.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879708383,0.003,96253.0,96252.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879708981,0.34896,96273.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733879709186,0.34896,96273.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879709681,0.051903,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879710388,0.34896,96273.0,96251.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733879710389,0.051904,96269.0,96251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879710590,0.3608,96271.0,96251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879710591,0.051911,96257.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733879710788,0.09287178,96266.0,96251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733879710986,0.33082923,96270.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879710987,0.3608,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879711199,0.051915,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879711582,0.05192,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879711986,0.10344328,96250.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879711987,0.3608,96244.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879712196,0.051922,96235.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879712494,0.10344328,96240.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879712890,0.051922,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879713098,0.3608,96234.0,96224.0,0.18616119]
["bitfinex-derivatives","BTCF0:USTF0",1733879713299,0.3608,96234.0,96212.0,0.31053894]
["bitfinex-derivatives","BTCF0:USTF0",1733879713300,0.3608,96225.0,96210.0,0.54696119]
["bitfinex-derivatives","BTCF0:USTF0",1733879713492,0.3608,96225.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879713685,0.051932,96216.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879714283,0.3608,96225.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733879714682,0.05193,96221.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733879714895,0.10344328,96220.0,96210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879715197,0.051935,96212.0,96210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879715390,0.051935,96212.0,96210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879715581,0.051935,96212.0,96210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879715983,0.051935,96212.0,96210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879716195,0.051935,96212.0,96210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879716388,0.051935,96212.0,96210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879716592,0.051935,96212.0,96210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733879717697,0.0104153,96221.0,96210.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1733879717897,0.09287178,96224.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733879718195,0.09287178,96224.0,96223.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733879718597,0.09321455,96234.0,96232.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733879718795,0.09269454,96234.0,96233.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733879718986,0.09269454,96234.0,96233.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1733879719894,0.09270002,96240.0,96239.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733879720092,0.09270002,96240.0,96239.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733879720297,0.09270095,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879720602,0.09270095,96246.0,96245.0,0.23791082]
["bitfinex-derivatives","BTCF0:USTF0",1733879720796,0.09270095,96246.0,96245.0,1.92390598]
["bitfinex-derivatives","BTCF0:USTF0",1733879720987,0.09270095,96246.0,96245.0,0.37198998]
["bitfinex-derivatives","BTCF0:USTF0",1733879720988,0.14461695,96246.0,96245.0,0.37198998]
["bitfinex-derivatives","BTCF0:USTF0",1733879721394,0.09270095,96246.0,96245.0,0.37198998]
["bitfinex-derivatives","BTCF0:USTF0",1733879721790,0.09270095,96246.0,96245.0,0.37498998]
["bitfinex-derivatives","BTCF0:USTF0",1733879721987,0.14461695,96246.0,96245.0,0.37498998]
["bitfinex-derivatives","BTCF0:USTF0",1733879722300,0.14461695,96246.0,96245.0,0.37398998]
["bitfinex-derivatives","BTCF0:USTF0",1733879722898,0.09270095,96246.0,96245.0,0.37698998]
["bitfinex-derivatives","BTCF0:USTF0",1733879723790,0.09270095,96246.0,96245.0,0.37398998]
["bitfinex-derivatives","BTCF0:USTF0",1733879724502,0.051914,96251.0,96245.0,0.18599482]
["bitfinex-derivatives","BTCF0:USTF0",1733879724807,0.01047417,96258.0,96245.0,0.48834197]
["bitfinex-derivatives","BTCF0:USTF0",1733879724808,0.001,96246.0,96245.0,0.48834197]
["bitfinex-derivatives","BTCF0:USTF0",1733879724995,0.001,96246.0,96245.0,0.4259507]
["bitfinex-derivatives","BTCF0:USTF0",1733879725395,0.051906,96265.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733879725699,0.01021578,96267.0,96263.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733879725900,0.051902,96272.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733879726102,0.0515,96273.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733879726400,0.05191,96258.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879726792,0.05191,96258.0,96255.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1733879726993,0.051911,96255.0,96254.0,0.18601713]
["bitfinex-derivatives","BTCF0:USTF0",1733879728009,0.3608,96258.0,96254.0,0.18601713]
["bitfinex-derivatives","BTCF0:USTF0",1733879729102,0.01041061,96259.0,96254.0,0.18601713]
["bitfinex-derivatives","BTCF0:USTF0",1733879729402,0.3608,96268.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733879729605,0.3608,96268.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879729793,0.001,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879730002,0.05291,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879730304,0.051911,96256.0,96254.0,0.18601713]
["bitfinex-derivatives","BTCF0:USTF0",1733879730695,0.0498,96255.0,96254.0,0.18601713]
["bitfinex-derivatives","BTCF0:USTF0",1733879730894,0.0498,96255.0,96253.0,0.18601844]
["bitfinex-derivatives","BTCF0:USTF0",1733879730895,0.1536907,96255.0,96253.0,0.18601844]
["bitfinex-derivatives","BTCF0:USTF0",1733879731100,0.46320721,96254.0,96253.0,0.02921844]
["bitfinex-derivatives","BTCF0:USTF0",1733879731306,0.46320721,96254.0,96250.0,0.67326044]
["bitfinex-derivatives","BTCF0:USTF0",1733879731510,0.051913,96251.0,96250.0,0.65494043]
["bitfinex-derivatives","BTCF0:USTF0",1733879731697,0.237827,96251.0,96250.0,0.64744043]
["bitfinex-derivatives","BTCF0:USTF0",1733879732004,0.56666683,96251.0,96250.0,0.09674785]
["bitfinex-derivatives","BTCF0:USTF0",1733879732210,0.37056239,96251.0,96250.0,0.09674785]
["bitfinex-derivatives","BTCF0:USTF0",1733879732808,0.37056239,96251.0,96250.0,0.09774785]
["bitfinex-derivatives","BTCF0:USTF0",1733879732809,0.37854581,96251.0,96250.0,0.09774785]
["bitfinex-derivatives","BTCF0:USTF0",1733879734004,0.051914,96249.0,96248.0,0.13407918]
["bitfinex-derivatives","BTCF0:USTF0",1733879734207,0.051915,96247.0,96245.0,0.22357343]
["bitfinex-derivatives","BTCF0:USTF0",1733879734507,0.60868534,96246.0,96245.0,0.0969862]
["bitfinex-derivatives","BTCF0:USTF0",1733879734810,0.90841696,96246.0,96244.0,0.18599976]
["bitfinex-derivatives","BTCF0:USTF0",1733879735010,0.46692767,96245.0,96244.0,0.18599976]
["bitfinex-derivatives","BTCF0:USTF0",1733879735209,0.72409015,96245.0,96244.0,0.16812976]
["bitfinex-derivatives","BTCF0:USTF0",1733879735702,0.78717455,96245.0,96244.0,0.16812976]
["bitfinex-derivatives","BTCF0:USTF0",1733879735908,0.909088,96245.0,96244.0,0.16812976]
["bitfinex-derivatives","BTCF0:USTF0",1733879736214,0.909088,96245.0,96244.0,0.16912976]
["bitfinex-derivatives","BTCF0:USTF0",1733879736810,0.68850153,96245.0,96244.0,0.16912976]
["bitfinex-derivatives","BTCF0:USTF0",1733879737107,0.69915853,96245.0,96244.0,0.21742976]
["bitfinex-derivatives","BTCF0:USTF0",1733879737310,0.64299465,96245.0,96244.0,0.21742976]
["bitfinex-derivatives","BTCF0:USTF0",1733879737503,0.56449465,96245.0,96244.0,0.21742976]
["bitfinex-derivatives","BTCF0:USTF0",1733879738003,0.56449465,96245.0,96244.0,1.71642976]
["bitfinex-derivatives","BTCF0:USTF0",1733879738203,0.41649465,96245.0,96244.0,1.71742976]
["bitfinex-derivatives","BTCF0:USTF0",1733879738402,0.18099465,96245.0,96244.0,1.71742976]
["bitfinex-derivatives","BTCF0:USTF0",1733879738601,0.44308794,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879738602,0.38858259,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879739202,0.38858259,96246.0,96245.0,1.551916]
["bitfinex-derivatives","BTCF0:USTF0",1733879740506,0.38858259,96246.0,96245.0,1.555916]
["bitfinex-derivatives","BTCF0:USTF0",1733879741310,0.38858259,96246.0,96245.0,1.559916]
["bitfinex-derivatives","BTCF0:USTF0",1733879741698,0.38858259,96246.0,96245.0,1.603816]
["bitfinex-derivatives","BTCF0:USTF0",1733879742011,0.38858259,96246.0,96245.0,1.605816]
["bitfinex-derivatives","BTCF0:USTF0",1733879742210,0.38858259,96246.0,96245.0,1.905816]
["bitfinex-derivatives","BTCF0:USTF0",1733879742509,0.05049655,96252.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879742711,0.05049655,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733879743712,0.05049655,96252.0,96251.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1733879744504,0.05049655,96252.0,96251.0,1.915713]
["bitfinex-derivatives","BTCF0:USTF0",1733879744811,0.051909,96260.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733879745003,0.051909,96260.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733879745408,0.12366219,96270.0,96251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733879745720,0.0106635,96272.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733879745917,0.103301,96274.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733879746403,0.0514,96274.0,96260.0,0.51629163]
["bitfinex-derivatives","BTCF0:USTF0",1733879746605,0.0514,96274.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733879747001,0.0514,96274.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879747002,0.36136001,96277.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733879747209,0.051892,96290.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733879747408,0.051892,96290.0,96282.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733879747604,0.12366219,96293.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733879748613,0.22536219,96294.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733879748807,0.051894,96288.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733879750003,0.11189262,96294.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733879750608,0.11189262,96294.0,96289.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879750811,0.11189262,96294.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879750812,0.11189262,96294.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733879751016,0.11189262,96294.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879751017,0.01019262,96294.0,96293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879751317,0.17426219,96303.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879751318,0.098384,96306.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879751811,0.0465,96306.0,96304.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733879752204,0.0465,96306.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879752407,0.0465,96306.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733879752611,0.0465,96306.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879752612,0.3608,96303.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879753009,0.3608,96303.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879753010,0.15549163,96301.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879753210,0.3608,96290.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879753916,0.3608,96290.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879754415,0.3608,96290.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733879754914,0.3608,96290.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733879754915,0.051896,96284.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733879755513,0.0509,96283.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733879755717,0.36132001,96290.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733879755912,0.3608,96290.0,96289.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733879757421,0.3608,96290.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879757617,0.051894,96288.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879757819,0.3608,96290.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879758010,0.051896,96284.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879758206,0.051898,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879758520,0.051899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879758715,0.0485,96280.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879758716,0.051901,96274.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879758908,0.30158998,96280.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733879759107,0.3608,96265.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733879760217,0.3608,96265.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733879760621,0.051909,96259.0,96248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879760924,0.051909,96259.0,96252.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879761117,0.3608,96265.0,96247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733879761325,0.3608,96257.0,96247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733879761719,0.0471,96256.0,96247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733879761916,0.3608,96248.0,96247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879762420,0.051919,96242.0,96229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879762724,0.3608,96238.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879763018,0.3608,96238.0,96187.0,0.42459473]
["bitfinex-derivatives","BTCF0:USTF0",1733879763019,0.3608,96238.0,96226.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879763215,0.3608,96238.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733879763614,0.41272,96238.0,96229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879763818,0.3608,96238.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733879764016,0.001,96242.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879764415,0.001,96242.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879764815,0.001,96242.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879765123,0.15528998,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879765327,0.051922,96236.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879765513,0.001,96242.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879765715,0.001,96242.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879765917,0.3608,96248.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879766318,0.3608,96248.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733879766518,0.0471,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879766819,0.0494,96258.0,96256.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733879767216,0.0494,96258.0,96256.0,1.551911]
["bitfinex-derivatives","BTCF0:USTF0",1733879769224,0.051899,96277.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733879769731,0.0464,96279.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733879769926,0.01046734,96276.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733879770229,0.412702,96272.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733879770530,0.412702,96272.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879771424,0.3608,96272.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879771620,0.051907,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879772424,0.15528998,96270.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879772626,0.051909,96260.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733879772819,0.0463,96259.0,96238.0,0.02088043]
["bitfinex-derivatives","BTCF0:USTF0",1733879773022,0.0463,96259.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733879773326,0.05191,96258.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879773519,0.051914,96249.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733879774022,0.051915,96248.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733879774225,0.0468,96248.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879774532,0.051919,96241.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879775026,0.0468,96248.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879775227,0.3608,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733879775529,0.3608,96250.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879775826,0.051916,96246.0,96236.0,1.551921]
["bitfinex-derivatives","BTCF0:USTF0",1733879776128,0.051916,96246.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733879776326,0.01036725,96256.0,96236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879776327,0.051912,96253.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879776525,0.0954,96259.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879776726,0.0954,96259.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733879776922,0.0954,96259.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733879777126,0.0463,96259.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733879777330,0.0463,96259.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733879777827,0.051903,96271.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879778221,0.37096224,96269.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879779427,0.051909,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879780128,0.37096224,96269.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879780129,0.05191,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879780329,0.05191,96258.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733879780530,0.3608,96260.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879780831,0.13443374,96269.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879780832,0.3608,96268.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879781027,0.001,96259.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879781229,0.001,96259.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733879781935,0.12371149,96279.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733879782121,0.12371149,96283.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879782322,0.12371149,96286.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733879782623,0.12365081,96286.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879782829,0.05189,96295.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733879782830,0.12365081,96289.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733879783027,0.20652936,96295.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733879783220,0.12364092,96289.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733879783424,0.12364092,96290.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733879783625,0.0496,96297.0,96283.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733879783820,0.0496,96297.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879783821,0.12364275,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879784026,0.12364275,96291.0,96290.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1733879784223,0.15463936,96295.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879784423,0.051891,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879784831,0.12366254,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879785036,0.12366465,96296.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733879785333,0.0496,96297.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879785334,0.004,96291.0,96290.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1733879786634,0.004,96291.0,96290.0,1.961192]
["bitfinex-derivatives","BTCF0:USTF0",1733879787038,0.004,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733879787626,0.004,96296.0,96295.0,1.55189]
["bitfinex-derivatives","BTCF0:USTF0",1733879788028,0.17266465,96320.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879788029,0.049,96320.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733879788429,0.05188,96314.0,96304.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733879788630,0.05188,96314.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733879788843,0.21469506,96320.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733879789027,0.05188,96312.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733879789632,0.05188,96312.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879789840,0.05188,96312.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733879790033,0.05188,96312.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733879791241,0.06228108,96320.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733879791436,0.06928108,96320.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879792033,0.051877,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879792337,0.004,96312.0,96306.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733879792639,0.004,96312.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733879794238,0.004,96312.0,96311.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733879794639,0.004,96312.0,96311.0,1.552881]
["bitfinex-derivatives","BTCF0:USTF0",1733879794837,0.007,96320.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879795528,0.3608,96321.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879796344,0.046,96323.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879796542,0.046,96323.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879796732,0.40134501,96341.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879796932,0.40134501,96341.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879796933,0.01048778,96335.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879797132,0.01048778,96335.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879797739,0.0482,96340.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733879799951,0.0482,96340.0,96339.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733879800341,0.46478149,96360.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879800342,0.36132001,96360.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879800647,0.36132001,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879800648,0.3608,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879800849,0.3608,96360.0,96350.0,0.10346148]
["bitfinex-derivatives","BTCF0:USTF0",1733879801038,0.3608,96360.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733879801240,0.3608,96360.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733879801542,0.051856,96358.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733879802042,0.01020385,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879802235,0.001,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879803038,0.100153,96364.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879803241,0.05854202,96364.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879803551,0.05854202,96364.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879803941,0.05854202,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879804145,0.0483,96364.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879805750,0.0483,96364.0,96362.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733879806442,0.0483,96364.0,96362.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1733879806746,0.3608,96380.0,96378.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733879806946,0.3713165,96380.0,96378.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733879807753,0.3713165,96380.0,96362.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1733879807754,0.3713165,96380.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879807956,0.3608,96370.0,96362.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1733879808144,0.051851,96367.0,96362.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1733879808452,0.3608,96370.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733879808644,0.3608,96370.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733879809950,0.3638,96370.0,96368.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733879811345,0.37407774,96370.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879811554,0.3608,96354.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733879811746,0.3608,96354.0,96329.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1733879811944,0.3608,96354.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733879811945,0.05186,96351.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733879812645,0.05186,96351.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879812646,0.051866,96340.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879812843,0.3608,96338.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879813046,0.051868,96335.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733879813245,0.051868,96335.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879813246,0.3608,96338.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879813444,0.3713002,96338.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879813742,0.051869,96333.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879813943,0.051869,96333.0,96327.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879814150,0.051869,96333.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879814447,0.37182021,96338.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879814647,0.3608,96328.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879814852,0.3608,96328.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879815056,0.3608,96320.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879815352,0.051872,96327.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879815552,0.051872,96327.0,96319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879815553,0.3608,96329.0,96328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879816351,0.051872,96328.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733879816553,0.3608,96329.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879816554,0.412676,96321.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879817950,0.412676,96321.0,96291.0,0.0210284]
["bitfinex-derivatives","BTCF0:USTF0",1733879817951,0.051883,96308.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733879818156,0.3608,96297.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733879819054,0.3608,96297.0,96296.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1733879819354,0.3608,96306.0,96296.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1733879819651,0.3608,96306.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733879819957,0.051884,96305.0,96296.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1733879821345,0.051884,96305.0,96296.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1733879821657,0.051884,96305.0,96296.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1733879822047,0.37098682,96306.0,96296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879822249,0.3608,96306.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733879822449,0.3608,96306.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733879822651,0.051879,96316.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879822952,0.0439,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879823253,0.3608,96321.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879823650,0.051874,96325.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879823857,0.0439,96336.0,96321.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733879824048,0.0439,96336.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879824049,0.05187,96332.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733879824373,0.051873,96327.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733879824551,0.051873,96327.0,96325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879825048,0.0106148,96332.0,96325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879825253,0.051868,96335.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733879825454,0.051868,96335.0,96325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879825455,0.001,96332.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879825862,0.001,96332.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879826056,0.01056383,96339.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879826250,0.01056383,96339.0,96325.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733879826451,0.051871,96329.0,96325.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733879826655,0.01056383,96339.0,96326.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879826656,0.051868,96336.0,96326.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879826956,0.01056383,96339.0,96326.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879827145,0.05187,96331.0,96326.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733879827546,0.01056383,96339.0,96325.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733879827747,0.06242983,96339.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879827948,0.01056383,96339.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879828348,0.3618,96338.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733879828543,0.3618,96338.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879829148,0.001,96338.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879829357,0.3608,96347.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733879829358,0.3608,96347.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733879829651,0.3608,96347.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733879829850,0.051854,96362.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733879830651,0.06248505,96362.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733879830851,0.01063105,96362.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879831050,0.76192601,96377.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879831252,0.051846,96376.0,96365.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733879831449,0.72053891,96377.0,96365.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733879831751,0.051847,96375.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733879832158,0.3608,96369.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733879833156,0.3608,96369.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879834161,0.051851,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879834549,0.051851,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879834550,0.3608,96369.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879834758,0.3608,96369.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879834759,0.051856,96359.0,96342.0,0.01032739]
["bitfinex-derivatives","BTCF0:USTF0",1733879834951,0.051856,96359.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879834952,0.051856,96359.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879835259,0.051856,96359.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733879836555,0.3608,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879837355,0.0461,96358.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879837652,0.01017029,96358.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733879837858,0.0466,96376.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879838044,0.0474,96372.0,96352.0,0.37103473]
["bitfinex-derivatives","BTCF0:USTF0",1733879838251,0.0474,96372.0,96367.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733879839372,0.099248,96372.0,96353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879839659,0.101248,96372.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879839956,0.104248,96372.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879840460,0.005,96372.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879840656,0.005,96372.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879840864,0.005,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879841755,0.002,96372.0,96370.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733879842351,0.3608,96392.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879843460,0.3608,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879843461,0.3688,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879843650,0.3698,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879844962,0.3618,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879845161,0.3618,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879845957,0.3618,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879846364,0.3608,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879847159,0.3618,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879847864,0.001,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879848052,0.1,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879849461,0.102,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879849765,0.051834,96398.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879849954,0.051836,96394.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879850160,0.097237,96393.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879850359,0.097237,96393.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879850555,0.097237,96393.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733879850750,0.097237,96393.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879850751,0.0454,96393.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879850951,0.47391503,96400.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879851257,0.0454,96399.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879851459,0.051844,96381.0,96369.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879851660,0.3608,96386.0,96369.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879851661,0.3608,96373.0,96369.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879851856,0.0454,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879852263,0.051849,96370.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879852561,0.0454,96372.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879852769,0.051849,96371.0,96369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879853359,0.051849,96371.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733879853555,0.051849,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879854267,0.14432699,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879854465,0.051849,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879854770,0.09247799,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879855069,0.18972699,96372.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879855258,0.18972699,96372.0,96362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879855259,0.001,96371.0,96362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879855964,0.051851,96367.0,96362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879856273,0.051852,96366.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733879856465,0.051852,96366.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733879856659,0.001,96371.0,96362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879856861,0.0454,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879857362,0.0454,96372.0,96362.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733879857560,0.0454,96372.0,96367.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733879857968,0.0454,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879859269,0.0454,96372.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733879859476,0.0454,96372.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733879859970,0.0454,96372.0,96362.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879859971,0.3608,96365.0,96362.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879860267,0.3608,96365.0,96344.0,0.18549095]
["bitfinex-derivatives","BTCF0:USTF0",1733879860467,0.09247799,96365.0,96354.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733879860670,0.3608,96369.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879860863,0.0454,96372.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879861063,0.0454,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879861064,0.4062,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879861265,0.0454,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879862364,0.4062,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879862567,0.0454,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879862761,0.0454,96372.0,96370.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733879863462,0.0454,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733879864369,0.3608,96381.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733879864768,0.01041397,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879865068,0.0431,96388.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733879865471,0.09247799,96398.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733879865769,0.1,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879866375,0.1,96400.0,96399.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1733879867270,0.1,96400.0,96399.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1733879867862,0.106,96400.0,96399.0,1.553834]
["bitfinex-derivatives","BTCF0:USTF0",1733879868062,0.3608,96409.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733879868259,0.3608,96420.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733879869666,0.3658,96420.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733879869874,0.005,96420.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733879870170,0.005,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879871160,0.3608,96430.0,96419.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879871365,0.046,96435.0,96434.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733879872463,0.09247799,96446.0,96428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879872665,0.412612,96439.0,96433.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733879872966,0.09247799,96437.0,96428.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733879873167,0.3608,96439.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733879873168,0.3608,96431.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733879873467,0.3608,96431.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879873468,0.09247799,96427.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879873674,0.3608,96431.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879873675,0.3608,96420.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879874063,0.4162,96420.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733879874378,0.4162,96420.0,96419.0,0.00010578]
["bitfinex-derivatives","BTCF0:USTF0",1733879875063,0.4162,96420.0,96401.0,0.01035758]
["bitfinex-derivatives","BTCF0:USTF0",1733879875261,0.4162,96420.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879875773,0.5088482,96420.0,96396.0,0.3709664]
["bitfinex-derivatives","BTCF0:USTF0",1733879875966,0.5088482,96420.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879876569,0.4162,96420.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879876969,0.5088482,96420.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879877164,0.508822,96420.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879877682,0.508822,96420.0,96396.0,0.3709664]
["bitfinex-derivatives","BTCF0:USTF0",1733879877683,0.051827,96412.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733879877869,0.051828,96410.0,96396.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1733879878063,0.05183,96406.0,96396.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1733879878268,0.051832,96402.0,96391.0,1.552357]
["bitfinex-derivatives","BTCF0:USTF0",1733879878470,0.3608,96410.0,96396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879878471,0.412628,96410.0,96396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879878765,0.09262324,96406.0,96396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879878971,0.09262324,96405.0,96396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733879879176,0.09262324,96405.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879879365,0.36132001,96410.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879879366,0.3608,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879879668,0.412633,96400.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879879870,0.412633,96400.0,96391.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879880076,0.412633,96400.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879880579,0.412635,96397.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879881465,0.3608,96397.0,96396.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1733879881676,0.3608,96397.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733879881876,0.00052001,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879882172,0.3608,96408.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879882173,0.37134435,96408.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879882375,0.37134435,96408.0,96400.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733879882669,0.37134435,96408.0,96406.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733879882870,0.3608,96408.0,96406.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733879884475,0.3608,96408.0,96406.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1733879885271,0.3608,96408.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879885471,0.3608,96408.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879885672,0.3608,96408.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733879885673,0.051836,96395.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733879885876,0.3608,96408.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879885877,0.3608,96396.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879886063,0.3608,96396.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879886266,0.051833,96400.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733879886576,0.3608,96408.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879886872,0.3608,96408.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879887278,0.051831,96405.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733879887574,0.3608,96405.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733879887764,0.3608,96405.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879888077,0.3608,96405.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879888078,0.051832,96403.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733879888272,0.3608,96405.0,96399.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733879888468,0.3608,96405.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879888866,0.3608,96405.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879888867,0.3608,96405.0,96390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733879889068,0.3608,96405.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733879889480,0.00052001,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733879889776,0.00052001,96417.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879889777,0.09262324,96424.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733879889966,0.05182,96425.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879889967,0.09262324,96425.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733879890168,0.45342324,96427.0,96416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879890367,0.45342324,96427.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733879890773,0.3608,96427.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733879890980,0.45359327,96427.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733879891280,0.3608,96427.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733879891969,0.002,96427.0,96425.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733879892770,0.004,96427.0,96425.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733879893479,0.002,96427.0,96425.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733879893680,0.002,96427.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879893681,0.3628,96427.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879893980,0.3628,96427.0,96416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879894181,0.3628,96427.0,96412.0,0.18549095]
["bitfinex-derivatives","BTCF0:USTF0",1733879894680,0.051819,96426.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733879894883,0.051819,96426.0,96410.0,0.01064874]
["bitfinex-derivatives","BTCF0:USTF0",1733879894884,0.36332001,96427.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733879895181,0.3608,96427.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733879896478,0.15425764,96438.0,96414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879896479,0.0929348,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733879896679,0.0929348,96444.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879896979,0.0929348,96445.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733879897168,0.0929348,96448.0,96438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879897376,0.0929348,96448.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733879897778,0.0929348,96449.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733879898283,0.0929348,96450.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879898473,0.0929348,96450.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733879899271,0.0929348,96454.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879899474,0.004,96450.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733879900186,0.09275541,96463.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733879900373,0.48421008,96467.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733879900374,0.3608,96467.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733879900575,0.3608,96467.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733879900774,0.051799,96464.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733879901478,0.3608,96467.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733879901479,0.0518,96462.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733879901685,0.051801,96460.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879901882,0.37306868,96467.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879902088,0.412602,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879902582,0.412602,96458.0,96457.0,3.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733879903576,0.412602,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879903577,0.3608,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879903779,0.3608,96458.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879903780,0.3628,96458.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879904083,0.05181,96444.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879904585,0.3608,96445.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733879905288,0.051812,96440.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879905479,0.3608,96445.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733879905480,0.3608,96442.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733879905786,0.3608,96442.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879905787,0.3608,96430.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733879905986,0.3608,96429.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733879906285,0.3608,96429.0,96415.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879906590,0.3608,96429.0,96415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879906985,0.3608,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733879907684,0.053,96441.0,96415.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733879907685,0.412613,96438.0,96415.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733879907889,0.412613,96438.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879907890,0.0538,96437.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879908484,0.0538,96437.0,96434.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733879908991,0.053,96441.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879908992,0.3608,96436.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879909486,0.053,96441.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733879909793,0.412612,96440.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879909984,0.3608,96440.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879911988,0.3678,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879912177,0.419612,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879912377,0.420612,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879914394,0.051812,96439.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733879914591,0.42113201,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879914793,0.420612,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879915095,0.3688,96440.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879915283,0.412619,96426.0,96412.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1733879915682,0.412619,96426.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879915885,0.412619,96426.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733879916082,0.004,96439.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879916083,0.051815,96433.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879916391,0.004,96439.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879916392,0.3608,96431.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733879918194,0.3638,96431.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733879918400,0.003,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879918895,0.01044519,96438.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733879919089,0.01044519,96438.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879919090,0.051809,96445.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733879919285,0.3608,96450.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733879919286,0.1922,96441.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733879919493,0.3608,96441.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879919693,0.051813,96438.0,96433.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733879920195,0.12359498,96439.0,96438.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733879920696,0.12359498,96441.0,96440.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733879920895,0.15525764,96445.0,96440.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733879921101,0.15525764,96445.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879921102,0.15525764,96445.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733879921301,0.15525764,96445.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879921501,0.1240227,96440.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879921700,0.006,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879922201,0.008,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879922597,0.008,96445.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733879923296,0.009,96445.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733879923891,0.009,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879924096,0.001,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879924803,0.002,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879925204,0.011,96445.0,96444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879926297,0.1240227,96453.0,96444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879926498,0.01016233,96466.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879926701,0.01016233,96466.0,96465.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733879926898,0.051793,96475.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879926899,0.15425764,96472.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879927198,0.15425764,96474.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733879927508,0.051795,96472.0,96465.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879927702,0.051795,96472.0,96465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879927897,0.15425764,96474.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733879928091,0.01040074,96475.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733879928299,0.01040074,96475.0,96465.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733879928300,0.15425764,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879929096,0.15425764,96477.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879929309,0.16458983,96477.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879929807,0.15425764,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879930004,0.57107765,96479.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879930208,0.4163,96479.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879930604,0.15479792,96478.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879930803,0.15479792,96478.0,96474.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733879930804,0.001,96476.0,96474.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733879931000,0.006,96476.0,96474.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733879931304,0.005,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879931500,0.005,96476.0,96474.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733879931805,0.005,96478.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879932107,0.001,96476.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879932603,0.006,96476.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733879934707,0.006,96476.0,96475.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733879938714,0.02092557,96492.0,96491.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733879939007,0.06700655,96496.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733879940911,0.06700655,96496.0,96476.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733879941115,0.06700655,96496.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879941116,0.051782,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879941404,0.06700655,96496.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733879941405,0.051786,96488.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733879941618,0.051782,96495.0,96478.0,0.10320521]
["bitfinex-derivatives","BTCF0:USTF0",1733879941799,0.06700655,96496.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733879942002,0.01050655,96496.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733879942211,0.1,96500.0,96486.0,0.10320521]
["bitfinex-derivatives","BTCF0:USTF0",1733879942212,0.1,96500.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733879942411,0.37108684,96498.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733879942603,0.3608,96498.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733879943504,0.3608,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879943706,0.1,96500.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733879944427,0.1,96500.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879944428,0.3608,96519.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733879944814,0.1662,96528.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879945002,0.1662,96528.0,96524.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733879946104,0.70952001,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879946305,0.709,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879946611,0.709,96537.0,96532.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733879946807,0.77357581,96537.0,96529.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733879947315,0.77357581,96537.0,96529.0,1.551764]
["bitfinex-derivatives","BTCF0:USTF0",1733879947609,0.77357581,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879947916,0.051744,96566.0,96536.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733879948104,0.21089792,96564.0,96558.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733879948310,0.0561,96564.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733879948507,0.0561,96564.0,96563.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733879949219,0.36119,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733879949518,0.00039,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733879950214,0.00039,96568.0,96567.0,0.42583875]
["bitfinex-derivatives","BTCF0:USTF0",1733879950708,0.00139,96568.0,96567.0,1.92583875]
["bitfinex-derivatives","BTCF0:USTF0",1733879950916,0.34812,96594.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733879951108,0.0545,96597.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733879951414,0.06737158,96597.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879951609,0.01287158,96597.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733879951809,0.3608,96599.0,96594.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733879952003,0.1126418,96600.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733879952921,0.1126418,96600.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879952922,0.1126418,96600.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879953118,0.412527,96597.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879953309,0.3608,96597.0,96596.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733879953618,0.3608,96597.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733879954312,0.3608,96597.0,96596.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733879955115,0.1126418,96600.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879955311,0.1,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733879955718,0.1,96600.0,96599.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733879955920,0.051713,96624.0,96599.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733879955921,0.051713,96624.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733879956413,0.051713,96624.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879956414,0.01311366,96624.0,96610.0,0.10320521]
["bitfinex-derivatives","BTCF0:USTF0",1733879956614,0.01311366,96624.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879956615,0.3608,96628.0,96619.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733879956812,0.3608,96628.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733879957211,0.412511,96628.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733879957409,0.051713,96624.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879958010,0.051713,96624.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879958217,0.051713,96624.0,96616.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1733879958410,0.3608,96628.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733879958611,0.3608,96635.0,96633.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733879959211,0.01290342,96646.0,96645.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733879959522,0.0539,96680.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879959718,0.051681,96684.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879959918,0.056,96699.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879959919,0.0554,96693.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879960221,0.0554,96693.0,96680.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733879960622,0.0554,96693.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879960822,0.3608,96687.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733879961014,0.10320521,96690.0,96674.0,0.04201231]
["bitfinex-derivatives","BTCF0:USTF0",1733879961015,0.412482,96682.0,96674.0,0.04201231]
["bitfinex-derivatives","BTCF0:USTF0",1733879961215,0.412482,96682.0,96675.0,0.01615893]
["bitfinex-derivatives","BTCF0:USTF0",1733879961414,0.412482,96682.0,96676.0,0.01615893]
["bitfinex-derivatives","BTCF0:USTF0",1733879961610,0.3608,96682.0,96679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879961915,0.051683,96681.0,96679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733879962419,0.051687,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879964913,0.051693,96661.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879965118,0.3608,96672.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733879965119,0.051695,96658.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733879965312,0.051695,96657.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733879965719,0.051695,96657.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879965720,0.3608,96660.0,96654.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733879965918,0.06479137,96662.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879966119,0.051689,96669.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879966424,0.15405848,96670.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879966625,0.051693,96661.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879967013,0.051693,96661.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733879967216,0.051693,96661.0,96656.0,0.01616252]
["bitfinex-derivatives","BTCF0:USTF0",1733879967413,0.3688,96672.0,96657.0,0.01616252]
["bitfinex-derivatives","BTCF0:USTF0",1733879967414,0.3608,96672.0,96657.0,0.01616252]
["bitfinex-derivatives","BTCF0:USTF0",1733879967622,0.005,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879967825,0.005,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733879968224,0.005,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879968225,0.3608,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879968421,0.3608,96672.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733879968621,0.3608,96672.0,96671.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733879968922,0.051689,96670.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879969128,0.3608,96672.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733879969328,0.3608,96672.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733879969524,0.3608,96672.0,96658.0,0.01616146]
["bitfinex-derivatives","BTCF0:USTF0",1733879969525,0.05169,96668.0,96658.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733879969732,0.05169,96668.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733879969733,0.05169,96668.0,96660.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733879970026,0.05169,96668.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879970427,0.008,96669.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879970627,0.005,96668.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879970820,0.3608,96660.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879971425,0.15405848,96660.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733879971632,0.20575248,96660.0,96652.0,0.01616361]
["bitfinex-derivatives","BTCF0:USTF0",1733879971828,0.051697,96654.0,96653.0,0.01616361]
["bitfinex-derivatives","BTCF0:USTF0",1733879972418,0.051697,96654.0,96653.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1733879972719,0.051701,96646.0,96630.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733879972920,0.3608,96647.0,96620.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733879973225,0.3608,96647.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879973425,0.051704,96641.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879973632,0.3608,96647.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733879973832,0.3608,96639.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733879974033,0.3608,96639.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879974326,0.3608,96639.0,96552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733879974327,0.3608,96630.0,96599.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1733879974526,0.51485848,96630.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879974732,0.51485848,96630.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879974733,0.3608,96622.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879974920,0.3608,96622.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879974921,0.051714,96621.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733879975321,0.051714,96621.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879975632,0.06477989,96621.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879975932,0.06477989,96621.0,96613.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733879976126,0.06477989,96621.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879976127,0.107711,96629.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733879976430,0.051712,96626.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733879976632,0.0688866,96629.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733879976828,0.051713,96625.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733879977026,0.051713,96625.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879977027,0.412515,96620.0,96619.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1733879977528,0.0688866,96629.0,96619.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733879977727,0.002,96626.0,96619.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733879978119,0.002,96626.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733879980034,0.3608,96630.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733879980231,0.01278814,96633.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733879980429,0.051707,96636.0,96624.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1733879980827,0.051708,96634.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879981030,0.051712,96627.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733879981223,0.051712,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879981427,0.412512,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879982240,0.412512,96625.0,96619.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733879982241,0.051715,96620.0,96619.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733879982428,0.0556,96624.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879982624,0.0556,96624.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733879982625,0.051724,96603.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733879982932,0.3608,96599.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879983528,0.00011718,96598.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879983730,0.00011718,96598.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733879984131,0.00011718,96598.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879984334,0.00011718,96598.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733879984522,0.00011718,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879985130,0.00011718,96598.0,96597.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733879985729,0.34768,96620.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733879985933,0.34768,96620.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733879986234,0.01301297,96628.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733879986537,0.051707,96635.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733879986538,0.01286011,96630.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733879987129,0.05171,96629.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733879988235,0.05171,96629.0,96621.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1733879988542,0.05171,96629.0,96621.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1733879988932,0.051712,96626.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733879989237,0.051717,96617.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879989535,0.051718,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879989938,0.20577248,96622.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879990137,0.15405848,96622.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879990734,0.051718,96616.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733879991845,0.051718,96616.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879992034,0.054718,96616.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879992239,0.003,96616.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733879992540,0.41303401,96623.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733879992733,0.004,96616.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733879993937,0.004,96616.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879994237,0.051715,96620.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879994445,0.003,96616.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733879994640,0.003,96616.0,96614.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1733879994842,0.3608,96623.0,96615.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733879995044,0.005,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733879995541,0.37443359,96623.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733879995842,0.37391358,96623.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733879996641,0.37391358,96623.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733879996846,0.1231937,96633.0,96630.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733879997036,0.3608,96637.0,96613.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733879997243,0.3608,96637.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733879997441,0.3608,96637.0,96635.0,1.551707]
["bitfinex-derivatives","BTCF0:USTF0",1733879997641,0.3608,96637.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733879998539,0.3698,96637.0,96635.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733879998744,0.421506,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733879998936,0.412506,96637.0,96629.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733879999140,0.051707,96636.0,96635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733879999750,0.3618,96637.0,96635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880000045,0.001,96637.0,96635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880000454,0.001,96637.0,96635.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1733880000637,0.13588234,96641.0,96635.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1733880000844,0.009,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880001040,0.009,96637.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733880001546,0.002,96637.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880001748,0.002,96637.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733880002049,0.002,96637.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880002050,0.002,96637.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880002256,0.003,96637.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880002948,0.17845144,96637.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880003152,0.3608,96636.0,96609.0,0.54485485]
["bitfinex-derivatives","BTCF0:USTF0",1733880003347,0.051718,96615.0,96610.0,0.04526696]
["bitfinex-derivatives","BTCF0:USTF0",1733880003547,0.051718,96615.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880003743,0.12374983,96618.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880003944,0.12374983,96618.0,96596.0,0.24540647]
["bitfinex-derivatives","BTCF0:USTF0",1733880003945,0.48454983,96611.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733880004143,0.48454983,96611.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880004144,0.12374983,96607.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880004349,0.12374983,96603.0,96593.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733880004543,0.12374983,96601.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880004948,0.12374983,96601.0,96594.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733880004949,0.17547483,96601.0,96594.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733880005150,0.12374983,96601.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733880005350,0.12374983,96603.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880005553,0.01313612,96611.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733880005554,0.12374983,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733880005745,0.52862341,96611.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880005746,0.12374983,96607.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880005940,0.3608,96611.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733880006945,0.3608,96611.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880006946,0.48456726,96611.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880007147,0.48456726,96611.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733880007456,0.12376726,96610.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733880007952,0.12376726,96611.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880008146,0.12376726,96611.0,96609.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733880008346,0.12376726,96612.0,96609.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733880008648,0.004,96610.0,96609.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733880008852,0.004,96610.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880009051,0.12376726,96616.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880009052,0.17548426,96616.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880009257,0.002,96611.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880009547,0.002,96611.0,96609.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1733880009752,0.12376726,96611.0,96609.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1733880009946,0.006,96610.0,96609.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1733880010549,0.006,96610.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880011048,0.006,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880011255,0.3668,96610.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880011548,0.051732,96590.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880011852,0.051732,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880012155,0.3608,96599.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880012156,0.051732,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880012543,0.051732,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733880013054,0.051732,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880013353,0.051737,96580.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733880013850,0.051737,96580.0,96578.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733880014246,0.051737,96579.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880014451,0.05174,96574.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733880014756,0.48455995,96579.0,96575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880014945,0.051739,96576.0,96575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880015152,0.17549895,96576.0,96575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880015351,0.051739,96576.0,96575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880015549,0.48455995,96579.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733880015550,0.05174,96574.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733880015852,0.36132001,96579.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733880015853,0.05174,96573.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733880016247,0.37394165,96579.0,96568.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1733880016454,0.051741,96572.0,96568.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1733880016651,0.051742,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880017353,0.001,96574.0,96568.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733880017755,0.001,96574.0,96570.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733880018254,0.05274,96574.0,96568.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733880018854,0.001,96574.0,96571.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733880019472,0.42559865,96579.0,96572.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733880019473,0.00052001,96579.0,96572.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733880019656,0.3608,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880019954,0.3608,96588.0,96573.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733880020146,0.3608,96588.0,96583.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733880020346,0.3608,96588.0,96579.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733880020550,0.3608,96588.0,96571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880020847,0.051735,96584.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733880021162,0.051735,96584.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880021657,0.051735,96584.0,96578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733880021958,0.3608,96588.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733880022960,0.051735,96583.0,96578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733880023259,0.051737,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880023457,0.3608,96588.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733880024953,0.3608,96588.0,96586.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1733880025556,0.3608,96588.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880025557,0.412532,96588.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880027652,0.3608,96588.0,96586.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1733880028359,0.3608,96588.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880028771,0.412532,96588.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880029359,0.412532,96588.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880029562,0.051742,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880030149,0.09262637,96574.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880030357,0.051742,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880030964,0.052742,96570.0,96568.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733880031153,0.052742,96570.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880031866,0.053742,96570.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880032066,0.06641459,96570.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880032263,0.01467259,96570.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880032468,0.01467259,96570.0,96568.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1733880033067,0.01467259,96570.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880033565,0.01467259,96570.0,96568.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1733880033566,0.002,96570.0,96568.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1733880035761,0.051742,96569.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880035962,0.002,96570.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880037070,0.001,96569.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880037364,0.001,96569.0,96568.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733880037569,0.001,96569.0,96568.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733880037768,0.001,96569.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880038269,0.002,96569.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880038669,0.09485163,96569.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880039369,0.002,96569.0,96568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733880039674,0.48655995,96569.0,96568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733880039858,0.4134,96569.0,96568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733880040058,0.46372952,96569.0,96554.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1733880040271,0.09292675,96555.0,96554.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1733880040472,0.05175,96556.0,96554.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1733880041363,0.17562104,96556.0,96554.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1733880041564,0.001,96555.0,96554.0,0.00910068]
["bitfinex-derivatives","BTCF0:USTF0",1733880041761,0.001,96555.0,96554.0,0.01810068]
["bitfinex-derivatives","BTCF0:USTF0",1733880041959,0.0939346,96555.0,96554.0,0.01810068]
["bitfinex-derivatives","BTCF0:USTF0",1733880042573,0.12491355,96555.0,96554.0,0.01810068]
["bitfinex-derivatives","BTCF0:USTF0",1733880042775,0.001,96555.0,96554.0,0.01810068]
["bitfinex-derivatives","BTCF0:USTF0",1733880043173,0.05175,96556.0,96554.0,0.00910068]
["bitfinex-derivatives","BTCF0:USTF0",1733880043468,0.05175,96556.0,96554.0,0.01210068]
["bitfinex-derivatives","BTCF0:USTF0",1733880043469,0.12388508,96555.0,96554.0,0.01210068]
["bitfinex-derivatives","BTCF0:USTF0",1733880043871,0.12388508,96555.0,96554.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1733880044575,0.18808777,96556.0,96554.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1733880044770,0.13633777,96556.0,96554.0,0.05485068]
["bitfinex-derivatives","BTCF0:USTF0",1733880044977,0.01245269,96556.0,96554.0,0.05485068]
["bitfinex-derivatives","BTCF0:USTF0",1733880045173,0.12388508,96557.0,96556.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733880045478,0.48468508,96561.0,96557.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733880045677,0.051745,96565.0,96559.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733880045678,0.12388508,96562.0,96559.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733880045869,0.09288746,96563.0,96559.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733880046071,0.09288746,96564.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880046373,0.09288746,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733880046673,0.09288746,96570.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733880046876,0.12388508,96574.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880046877,0.09288746,96574.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880047080,0.01269042,96575.0,96573.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733880047276,0.051739,96575.0,96573.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733880048077,0.051741,96572.0,96568.0,0.099943]
["bitfinex-derivatives","BTCF0:USTF0",1733880048379,0.051745,96564.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733880048678,0.09288746,96567.0,96560.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880048886,0.007,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733880049178,0.007,96568.0,96567.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1733880050600,0.34784,96583.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733880050789,0.34784,96583.0,96582.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1733880051098,0.36045306,96583.0,96582.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1733880051894,0.36145306,96583.0,96582.0,0.418535]
["bitfinex-derivatives","BTCF0:USTF0",1733880052094,0.36145306,96583.0,96582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880052095,0.4543303,96583.0,96582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880052295,0.36145306,96583.0,96582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880052698,0.36145306,96583.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880052699,0.41177385,96583.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880052896,0.051742,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880053391,0.051749,96556.0,96549.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1733880053594,0.14463871,96556.0,96549.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1733880054102,0.051749,96556.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880054288,0.051749,96556.0,96529.0,0.30675808]
["bitfinex-derivatives","BTCF0:USTF0",1733880054289,0.051749,96556.0,96532.0,0.54539787]
["bitfinex-derivatives","BTCF0:USTF0",1733880054601,0.051761,96534.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880054799,0.3608,96536.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880055001,0.051763,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880055302,0.051765,96528.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880055798,0.0001097,96529.0,96526.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733880056197,0.0001097,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733880056397,0.01270153,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733880056708,0.0001097,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733880057701,0.0011097,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733880057901,0.0091097,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733880059098,0.0011097,96529.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880059996,0.0001097,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880060192,0.00948701,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880060796,0.00948701,96529.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880060797,0.0011097,96529.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880061196,0.00937676,96528.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880061499,0.00937676,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880061701,0.00937676,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880061901,0.00937676,96527.0,96526.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733880062194,0.0071097,96529.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880062495,0.0071097,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733880062797,0.34788,96546.0,96545.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733880062994,0.05175,96555.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880063195,0.05175,96555.0,96554.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733880063196,0.0124594,96555.0,96554.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733880063504,0.051746,96562.0,96555.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733880063804,0.00937801,96561.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733880064198,0.34792,96574.0,96555.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733880064497,0.34792,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880064691,0.35728154,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880064896,0.01265237,96576.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880065202,0.00936114,96575.0,96574.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733880065701,0.01226021,96584.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733880065890,0.07282149,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880066096,0.00936756,96588.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880066400,0.051733,96587.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733880066595,0.051733,96587.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880066596,0.01229756,96594.0,96587.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733880066805,0.0523,96599.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733880067013,0.0523,96599.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733880067014,0.15447458,96592.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733880067303,0.12357759,96595.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733880067493,0.12357759,96595.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880067700,0.09266169,96592.0,96591.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1733880068096,0.21623928,96595.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733880068298,0.12357759,96595.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733880069613,0.05173,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880069900,0.12357759,96595.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880069901,0.051733,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880070201,0.00934251,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880070405,0.00934251,96591.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880070595,0.003,96592.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733880070596,0.00941197,96590.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733880070798,0.004,96593.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733880070996,0.00941199,96592.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733880071605,0.00941199,96592.0,96591.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1733880071908,0.12357759,96595.0,96594.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733880072103,0.12357759,96595.0,96594.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733880073602,0.104218,96614.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733880073803,0.00941117,96613.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733880074003,0.104218,96614.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733880074305,0.11610355,96614.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733880074605,0.11610355,96614.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880074606,0.05172,96610.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880074807,0.06438555,96614.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880075106,0.009,96613.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880075302,0.009,96613.0,96611.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733880075500,0.00933234,96612.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733880075807,0.009,96613.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880076009,0.009,96613.0,96611.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733880076604,0.01208685,96619.0,96606.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733880076803,0.051714,96622.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733880077002,0.06351223,96622.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733880077207,0.051717,96617.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733880077408,0.05172,96611.0,96606.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1733880077708,0.00933612,96610.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880077915,0.3608,96597.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733880078107,0.05773612,96609.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733880078108,0.15453486,96590.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733880078304,0.15453486,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880078305,0.00933751,96589.0,96587.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733880078506,0.00935623,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880078703,0.3608,96605.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880079001,0.003,96617.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733880079002,0.00935607,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733880079209,0.01207362,96608.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880079511,0.003,96617.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880079716,0.00933579,96615.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733880080007,0.00933579,96614.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733880080205,0.05172,96611.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733880080521,0.06105899,96610.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733880080805,0.056721,96610.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733880081005,0.0610593,96609.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880081214,0.005,96610.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880081215,0.46866549,96610.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880081399,0.051722,96607.0,96602.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733880081602,0.46366549,96610.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880081603,0.00936918,96606.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880081804,0.051725,96602.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880082306,0.051725,96601.0,96586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733880082507,0.00934954,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733880082707,0.00934954,96600.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733880082902,0.00934954,96599.0,96594.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733880083104,0.00934954,96599.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880083105,0.00934954,96598.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880083308,0.00934954,96597.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733880083612,0.051723,96605.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733880083805,0.00931617,96604.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880084001,0.051727,96599.0,96592.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1733880084304,0.00931617,96598.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733880084509,0.051727,96599.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733880084803,0.10786549,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880085008,0.051726,96599.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880085208,0.051729,96594.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880085601,0.1027,96593.0,96573.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733880085802,0.051735,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880088211,0.006,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880088601,0.051733,96587.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880088807,0.006,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880089815,0.01541354,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880090009,0.37621354,96582.0,96566.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733880090208,0.37621354,96582.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733880090209,0.3608,96567.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733880090409,0.051745,96565.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733880090731,0.3608,96567.0,96553.0,0.36093305]
["bitfinex-derivatives","BTCF0:USTF0",1733880090732,0.06115854,96564.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733880090914,0.3608,96567.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733880090915,0.051746,96562.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733880091213,0.0504,96575.0,96553.0,0.36093305]
["bitfinex-derivatives","BTCF0:USTF0",1733880091214,0.051749,96558.0,96553.0,0.36093305]
["bitfinex-derivatives","BTCF0:USTF0",1733880091413,0.00941354,96557.0,96553.0,0.36093305]
["bitfinex-derivatives","BTCF0:USTF0",1733880091807,0.00941354,96556.0,96553.0,0.36093305]
["bitfinex-derivatives","BTCF0:USTF0",1733880092008,0.051748,96559.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880092307,0.051749,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880092507,0.06123394,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880093714,0.05175,96554.0,96553.0,0.00913305]
["bitfinex-derivatives","BTCF0:USTF0",1733880093921,0.06123494,96554.0,96553.0,0.00913305]
["bitfinex-derivatives","BTCF0:USTF0",1733880094508,0.06123494,96554.0,96553.0,0.00413305]
["bitfinex-derivatives","BTCF0:USTF0",1733880095303,0.06123494,96554.0,96553.0,0.00913305]
["bitfinex-derivatives","BTCF0:USTF0",1733880095511,0.06211914,96554.0,96553.0,0.00913305]
["bitfinex-derivatives","BTCF0:USTF0",1733880095715,0.42303033,96554.0,96527.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733880095915,0.051761,96534.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880096121,0.00936914,96533.0,96516.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733880096317,0.15437974,96530.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880096615,0.15437974,96530.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880096616,0.00936914,96529.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880096913,0.00936914,96529.0,96489.0,0.24554304]
["bitfinex-derivatives","BTCF0:USTF0",1733880096914,0.051773,96513.0,96502.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733880097211,0.15437974,96518.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733880097412,0.06113756,96517.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733880097616,0.00936756,96516.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880098011,0.00013305,96528.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880098207,0.00013305,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880099113,0.00948602,96528.0,96526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880099316,0.00013305,96528.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880099503,0.003,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880099705,0.003,96516.0,96506.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733880099916,0.003,96516.0,96505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880099917,0.003,96516.0,96505.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733880100110,0.051772,96514.0,96500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733880100310,0.51517974,96510.0,96500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733880100716,0.51517974,96510.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733880100717,0.3608,96510.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733880101114,0.3608,96510.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880101809,0.3608,96510.0,96500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733880101810,0.051774,96509.0,96500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733880102009,0.051774,96509.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880102515,0.051774,96509.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880102917,0.051776,96507.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880103417,0.051776,96507.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880103622,0.051776,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880104716,0.01215969,96510.0,96502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880104916,0.3608,96513.0,96502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880104917,0.3608,96503.0,96502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880105821,0.38260151,96503.0,96502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880106121,0.02180151,96503.0,96502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880106318,9.195e-05,96509.0,96502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880106524,0.00956078,96508.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880106721,9.195e-05,96509.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880106921,0.01239767,96509.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880107129,0.00951085,96508.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880107429,0.412576,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880107627,0.42208739,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880107925,0.051779,96501.0,96500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733880108133,0.06134726,96501.0,96500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733880108336,0.06134726,96501.0,96481.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880108337,0.051789,96482.0,96481.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733880108521,9.701e-05,96501.0,96465.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733880108522,0.051791,96479.0,96465.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733880108826,9.819e-05,96478.0,96465.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733880109023,0.051794,96472.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880109423,0.051794,96472.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733880109424,0.06142126,96472.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733880109618,0.06142126,96472.0,96452.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1733880109818,0.051795,96471.0,96452.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1733880110021,0.051798,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880110418,0.051801,96460.0,96452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733880110634,0.051801,96460.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880110635,0.051802,96458.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880110929,8.031e-05,96457.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880111121,8.031e-05,96457.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880111122,0.3608,96453.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880111321,0.051809,96444.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880111722,0.15437974,96448.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880111926,8.031e-05,96457.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880112227,8.031e-05,96457.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733880112430,8.031e-05,96457.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880112732,8.031e-05,96457.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733880113126,0.00963677,96456.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880113326,0.00108031,96457.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733880113526,0.00108031,96457.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733880114127,0.00208031,96457.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733880114334,0.00108031,96457.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733880114538,0.00208031,96457.0,96456.0,1.551803]
["bitfinex-derivatives","BTCF0:USTF0",1733880114738,0.00208031,96457.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880115030,0.00208031,96457.0,96448.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733880115031,0.051806,96451.0,96448.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733880115237,0.3608,96449.0,96448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880115432,0.051806,96450.0,96448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880115623,0.00957809,96449.0,96448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880116437,0.051807,96448.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880116630,0.00957809,96447.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880116830,0.00957809,96446.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880117026,0.16648836,96450.0,96428.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880117027,0.3608,96441.0,96428.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880117234,0.3608,96441.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880117235,0.051821,96424.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880117534,0.00970308,96423.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880117729,0.051821,96424.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880117930,0.00983122,96423.0,96413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733880118130,0.0097035,96422.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880118436,0.0097035,96422.0,96413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733880118437,0.3608,96420.0,96413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733880118627,0.0097035,96419.0,96413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733880118826,0.0097035,96418.0,96413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733880119031,0.0097035,96417.0,96413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733880119233,0.0097035,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880119436,0.3608,96415.0,96413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733880119630,0.00969318,96414.0,96413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733880119834,0.37044582,96414.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880120034,0.00964582,96413.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880120437,0.01201349,96423.0,96412.0,0.36092205]
["bitfinex-derivatives","BTCF0:USTF0",1733880120438,0.00012772,96423.0,96412.0,0.36092205]
["bitfinex-derivatives","BTCF0:USTF0",1733880120633,0.00012772,96423.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733880120634,0.001,96422.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733880121035,0.00962927,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733880121339,0.001,96422.0,96420.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733880121545,0.36879357,96445.0,96421.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733880121746,0.00958779,96444.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880121936,0.051811,96442.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880122135,0.00958779,96441.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880122336,0.051816,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880122537,0.00968074,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880122743,9.295e-05,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880122945,0.00970815,96431.0,96430.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733880123240,9.295e-05,96431.0,96430.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733880123450,0.00971186,96431.0,96430.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733880123744,0.051805,96453.0,96430.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1733880123936,0.051805,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880124133,0.02079055,96455.0,96446.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1733880124345,0.3608,96454.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880124643,0.3608,96454.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733880125339,0.3608,96454.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880125846,0.051808,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880126034,0.004,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880126242,0.004,96453.0,96446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733880126436,0.004,96453.0,96447.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733880126637,0.004,96453.0,96446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733880126837,0.004,96453.0,96451.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733880127143,0.004,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880127437,0.400074,96473.0,96452.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1733880127438,0.34828,96473.0,96452.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1733880127639,0.34828,96473.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880127640,0.15437974,96470.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880128033,0.051799,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880128441,0.051804,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880128640,0.0524,96462.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880128841,0.3608,96461.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880129044,0.02949455,96470.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880129245,0.02949455,96470.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733880129433,0.3608,96462.0,96452.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733880129637,0.051798,96465.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733880129834,0.3608,96465.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880130347,0.051809,96446.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880130645,0.051811,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880130849,0.412611,96441.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880131048,0.3608,96441.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880131439,0.3608,96441.0,96429.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733880131844,0.3638,96441.0,96429.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733880132141,0.051813,96438.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880132337,0.051816,96433.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880132546,0.3608,96430.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880132841,0.15437974,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880133043,0.051816,96431.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880133853,0.15437974,96440.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880133854,0.051817,96430.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880134346,0.412617,96430.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880134741,0.051818,96428.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880134947,0.37254336,96430.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880135149,0.37254336,96430.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733880135339,0.37254336,96430.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733880135755,0.37254336,96430.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733880135939,0.01174336,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880136139,0.005,96431.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880136443,0.001,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880137148,0.01693543,96431.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880137447,0.01693543,96431.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880137448,0.002,96428.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880137841,0.37222778,96432.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880138039,0.005,96430.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880138451,0.42464379,96432.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880138760,0.005,96428.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880139157,0.005,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880139649,0.051819,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880139949,0.09266169,96426.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880140155,0.051826,96413.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880140455,0.24704143,96422.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880140651,0.14076169,96421.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880140846,0.09266169,96420.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880141046,0.051824,96418.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880141441,0.0481,96421.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733880142047,0.059659,96421.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880142245,0.004,96418.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880143349,0.051825,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880143556,0.051826,96413.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880145258,0.055826,96413.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880147049,0.416626,96413.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880148254,0.417626,96413.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880148861,0.412626,96413.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880149060,0.52534699,96413.0,96412.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1733880149265,0.051832,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880149750,0.47307079,96413.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733880149751,0.49449239,96413.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733880149954,0.49697238,96413.0,96400.0,0.512633]
["bitfinex-derivatives","BTCF0:USTF0",1733880150158,0.50856734,96413.0,96400.0,0.512633]
["bitfinex-derivatives","BTCF0:USTF0",1733880150359,0.051831,96404.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733880150661,0.051831,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880150857,0.051827,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880151064,7.987e-05,96412.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880151253,0.051832,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880151561,0.00010409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880151768,0.00110409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880152565,0.00010409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880152757,0.00710409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880153355,0.00910409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880154357,0.01010409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880154863,0.01979071,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880155063,0.01110409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880155662,0.01110409,96401.0,96400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733880156060,0.01110409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880156669,0.01110409,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733880156670,0.00910409,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733880157663,0.00010409,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733880158166,0.00010409,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733880158463,0.00710409,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733880158870,0.00910409,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733880159066,0.01110409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880159865,0.01210409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880164763,0.01210409,96401.0,96400.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1733880165559,0.09294161,96412.0,96410.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733880165769,0.09294161,96415.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733880165960,0.09294161,96417.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733880166263,0.09294161,96418.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733880166461,0.09294161,96416.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733880166671,0.0119941,96421.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733880166976,0.051831,96404.0,96403.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733880167267,0.051831,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880167268,0.051832,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880167470,0.412632,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880168261,0.56710658,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880168459,0.051841,96386.0,96383.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733880168674,0.14493685,96386.0,96383.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733880169062,0.09309585,96385.0,96383.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733880169266,0.051841,96386.0,96383.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733880169267,0.09309585,96386.0,96383.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733880169466,0.09309585,96385.0,96383.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733880170565,0.051843,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880170875,0.051843,96382.0,96372.0,0.23600528]
["bitfinex-derivatives","BTCF0:USTF0",1733880171074,0.09312455,96377.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880171264,0.09312455,96377.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880171468,0.10327079,96382.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880171469,0.09312455,96375.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880171670,0.051848,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880172167,0.14497255,96373.0,96372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880172471,0.051848,96373.0,96372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880173876,0.051848,96373.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880174071,0.06335244,96373.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880174291,0.20435976,96381.0,96371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733880174292,0.1241278,96374.0,96371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733880174572,0.09307437,96373.0,96372.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1733880174776,0.09307437,96373.0,96372.0,1.85179104]
["bitfinex-derivatives","BTCF0:USTF0",1733880174777,0.01727437,96373.0,96372.0,1.85179104]
["bitfinex-derivatives","BTCF0:USTF0",1733880174977,0.01727437,96373.0,96372.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1733880175174,0.09303938,96381.0,96372.0,1.5514]
["bitfinex-derivatives","BTCF0:USTF0",1733880175374,0.01723938,96381.0,96380.0,0.66000045]
["bitfinex-derivatives","BTCF0:USTF0",1733880175770,0.1759598,96403.0,96380.0,0.66000045]
["bitfinex-derivatives","BTCF0:USTF0",1733880175771,0.01164861,96392.0,96380.0,0.60815645]
["bitfinex-derivatives","BTCF0:USTF0",1733880175978,0.051832,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880176181,0.051832,96403.0,96395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733880176383,0.051832,96403.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733880176878,0.051832,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880176879,0.051836,96394.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880177379,0.38293167,96400.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880177380,0.3804454,96400.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880177576,0.25579759,96400.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880177788,0.10374304,96399.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880178080,0.15557704,96399.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880178280,0.0170561,96401.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880178578,0.1241278,96418.0,96399.0,0.18548584]
["bitfinex-derivatives","BTCF0:USTF0",1733880178783,0.5333278,96424.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733880178983,0.4092,96424.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733880179285,0.42067056,96424.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733880179476,0.05987056,96424.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733880179672,0.02106525,96419.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733880180378,0.0484,96424.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733880180571,0.1241278,96440.0,96419.0,0.18548584]
["bitfinex-derivatives","BTCF0:USTF0",1733880180775,0.1241278,96445.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880180973,0.0478,96446.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880181177,0.01168036,96441.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880181778,0.34952,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880182080,0.001,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880182585,0.002,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880183588,0.001,96439.0,96437.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733880184281,0.00938434,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880184482,0.00938434,96438.0,96436.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880184783,0.002,96439.0,96436.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880184784,0.00938434,96437.0,96436.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880184985,0.00938434,96437.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880184986,0.003,96439.0,96438.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880185280,0.01247134,96439.0,96438.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880185479,0.00947134,96439.0,96438.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880185676,0.0484,96445.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880185983,0.15506459,96460.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733880186182,0.0464,96459.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733880186377,0.00948756,96458.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880186582,0.00948756,96457.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880186776,0.00948756,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880187085,0.00948756,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880187691,0.11446915,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880188188,0.11446915,96455.0,96454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880188685,0.12746915,96455.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880188882,0.051808,96447.0,96434.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733880189075,0.15506459,96443.0,96434.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733880189280,0.3608,96439.0,96434.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733880189687,0.3608,96439.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733880189988,0.3608,96439.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880189989,0.00162538,96433.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880190183,0.0463,96432.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733880190986,0.00162538,96429.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880191387,0.00162538,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880191575,0.00162538,96429.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733880191983,0.00162538,96428.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733880193684,0.00162538,96428.0,96427.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733880194177,0.00562538,96428.0,96427.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733880194783,0.00662538,96428.0,96427.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1733880194982,0.00685681,96428.0,96427.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1733880196594,0.15506459,96460.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733880196889,0.39408,96464.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733880196890,0.02060657,96462.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733880197089,0.34908001,96464.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733880197090,0.00986922,96461.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733880197394,0.00986922,96460.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733880197600,0.35974493,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880197601,0.35974493,96464.0,96463.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733880197798,0.02112386,96464.0,96463.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733880198091,0.01126493,96464.0,96463.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733880198286,0.0491,96478.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733880198482,0.02553925,96477.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733880198683,0.02553925,96477.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733880198890,0.00982279,96476.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733880199083,0.0491,96478.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733880199295,0.00982157,96478.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733880199491,0.34836,96488.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733880199700,0.35819422,96488.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733880199993,0.36967664,96488.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733880200189,0.36967664,96488.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733880200190,0.42146264,96488.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733880200495,0.00983422,96487.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880200699,0.00983422,96487.0,96481.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733880201183,0.02578514,96487.0,96481.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733880201691,0.51546702,96488.0,96478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880201998,0.02591235,96487.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880202188,0.02596442,96486.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880202390,0.02596442,96485.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880202690,0.02596442,96484.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880202891,0.02596442,96483.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880203097,0.05179,96480.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880203317,0.02596442,96479.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733880203494,0.3608,96473.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733880203794,0.07316442,96472.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733880203990,0.02596442,96471.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880204299,0.02596442,96470.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880204594,0.3608,96463.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880204894,0.3608,96463.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880204895,0.10317159,96453.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880205088,0.10317159,96453.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733880205294,0.38684328,96453.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733880205492,0.38684328,96453.0,96437.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733880205694,0.0502,96472.0,96437.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733880205695,0.3608,96442.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880205891,0.3608,96442.0,96421.0,0.18420872]
["bitfinex-derivatives","BTCF0:USTF0",1733880205892,0.02604328,96441.0,96421.0,0.18420872]
["bitfinex-derivatives","BTCF0:USTF0",1733880206090,0.02604328,96441.0,96417.0,0.24561162]
["bitfinex-derivatives","BTCF0:USTF0",1733880206091,0.3608,96431.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733880206287,0.02604328,96430.0,96417.0,0.23270872]
["bitfinex-derivatives","BTCF0:USTF0",1733880206496,0.3608,96431.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880206497,0.02604328,96429.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880206793,0.02604328,96428.0,96417.0,0.100323]
["bitfinex-derivatives","BTCF0:USTF0",1733880206993,0.02604328,96427.0,96417.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733880207200,0.02604328,96427.0,96409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733880207201,0.02604328,96426.0,96418.0,1.551823]
["bitfinex-derivatives","BTCF0:USTF0",1733880207493,0.02604328,96426.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733880207694,0.02604328,96426.0,96425.0,0.00307941]
["bitfinex-derivatives","BTCF0:USTF0",1733880208096,0.02631073,96426.0,96425.0,0.00307941]
["bitfinex-derivatives","BTCF0:USTF0",1733880208297,0.02631073,96426.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733880208499,0.3608,96417.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733880208694,0.3608,96417.0,96401.0,0.23270872]
["bitfinex-derivatives","BTCF0:USTF0",1733880208695,0.02631073,96416.0,96406.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733880208893,0.02631073,96415.0,96406.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733880209098,0.02631073,96414.0,96406.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733880209297,0.02640234,96413.0,96406.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733880209499,0.02631073,96412.0,96401.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733880209801,0.18110063,96411.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880209998,0.051828,96409.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880210299,0.02631073,96408.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880210507,0.02631073,96407.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880210693,9.161e-05,96413.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880210694,0.02631073,96406.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880210892,0.02631073,96405.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880211091,0.02631073,96405.0,96388.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733880211092,0.3608,96401.0,96389.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733880211394,0.3608,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880211395,0.412632,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880211992,0.41459678,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880212202,0.41459678,96401.0,96376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733880212203,0.051837,96392.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880212399,0.05195723,96391.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880212600,0.0162002,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880212794,0.02632532,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880212990,0.0282901,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880213891,0.0282901,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880214096,0.0282901,96390.0,96370.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880214400,0.051844,96379.0,96371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880214594,0.02632532,96378.0,96371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880214791,0.3608,96372.0,96371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880214994,0.3890901,96372.0,96371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880215202,0.3890901,96372.0,96370.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880215401,0.01012512,96371.0,96370.0,0.00708151]
["bitfinex-derivatives","BTCF0:USTF0",1733880215990,0.02830591,96371.0,96370.0,0.00708151]
["bitfinex-derivatives","BTCF0:USTF0",1733880216191,0.0120899,96371.0,96370.0,0.00708151]
["bitfinex-derivatives","BTCF0:USTF0",1733880216789,0.08014871,96371.0,96370.0,0.00708151]
["bitfinex-derivatives","BTCF0:USTF0",1733880217204,0.08014871,96371.0,96370.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880217406,0.0639389,96371.0,96370.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880217606,0.09162824,96371.0,96370.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880217795,0.04077924,96371.0,96370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880218001,0.03028554,96371.0,96370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733880218203,0.01416317,96371.0,96370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733880218494,0.00403805,96371.0,96370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733880218699,0.00546256,96371.0,96370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733880219096,0.00546256,96371.0,96370.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733880221904,0.4075,96414.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733880222106,0.4075,96414.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880222107,0.02612112,96408.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880222299,0.051831,96405.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880222501,0.051832,96403.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880222801,0.3608,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880223202,0.3608,96400.0,96393.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733880223403,0.3608,96400.0,96393.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1733880223404,0.051835,96397.0,96393.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1733880223903,0.3608,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880223904,0.051837,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880224402,0.412633,96400.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880224608,0.01002724,96399.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880224800,0.01002724,96398.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880224999,0.42409842,96400.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880225202,0.06186118,96399.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880225503,0.051834,96398.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880225709,0.051835,96397.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880225901,0.051835,96396.0,96393.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880226497,0.051837,96393.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733880226698,0.051838,96391.0,96381.0,1.551843]
["bitfinex-derivatives","BTCF0:USTF0",1733880226898,0.051838,96391.0,96374.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733880226899,0.051842,96385.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733880227106,0.051842,96385.0,96374.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733880227107,0.051842,96384.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880227308,0.3608,96379.0,96374.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733880227505,0.051845,96379.0,96374.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733880227704,0.412645,96379.0,96374.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733880228010,0.412645,96379.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733880228201,0.051846,96377.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880228400,0.3608,96379.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880228401,0.06181037,96376.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880228602,0.00011038,96375.0,96370.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733880228806,0.00011038,96375.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733880229007,0.00996339,96374.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733880229201,0.00011038,96375.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733880229410,0.00996776,96374.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733880229603,0.00011038,96375.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733880229800,0.05195638,96375.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880230001,0.06189649,96375.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880230402,0.01111901,96375.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880230602,0.01094011,96374.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880230804,0.06178811,96373.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880231110,0.01136449,96372.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880231414,0.01136449,96372.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880231415,0.05185,96369.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880231708,0.00994011,96368.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880231908,0.06179111,96367.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880232114,0.01136449,96366.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880232311,0.02731403,96366.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880232510,0.02731403,96366.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880232712,0.02731403,96366.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733880232713,0.051853,96364.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733880232906,0.0258841,96363.0,96352.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880233112,0.051857,96356.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733880233328,0.051857,96356.0,96345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733880233329,0.051858,96353.0,96345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733880233617,0.00995542,96352.0,96345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733880233809,0.00995542,96351.0,96345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733880234010,0.00995542,96350.0,96345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733880234207,0.51635581,96360.0,96345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733880234208,0.00142438,96348.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733880234610,0.051849,96370.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733880234806,0.02583312,96365.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880235012,0.02683312,96364.0,96356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880235205,0.02583312,96363.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733880235614,0.00993566,96363.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733880237223,0.01093566,96363.0,96362.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1733880237715,0.002,96363.0,96362.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1733880237921,0.01186406,96363.0,96362.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1733880238220,0.01186406,96363.0,96362.0,0.24984067]
["bitfinex-derivatives","BTCF0:USTF0",1733880238422,0.01186406,96363.0,96362.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1733880239420,0.01294702,96363.0,96362.0,0.67230323]
["bitfinex-derivatives","BTCF0:USTF0",1733880239814,0.01294702,96363.0,96362.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1733880240413,0.01328873,96363.0,96362.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1733880240613,0.3608,96380.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880240831,0.051838,96391.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880241018,0.051838,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733880241417,0.01140579,96391.0,96381.0,0.18514107]
["bitfinex-derivatives","BTCF0:USTF0",1733880241620,0.051841,96385.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733880241921,0.1550358,96391.0,96374.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733880242130,0.051843,96382.0,96379.0,0.18514844]
["bitfinex-derivatives","BTCF0:USTF0",1733880242420,0.02087016,96397.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733880242421,0.048,96381.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733880242622,0.001,96391.0,96377.0,0.24687454]
["bitfinex-derivatives","BTCF0:USTF0",1733880242923,0.412639,96390.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733880243121,0.3608,96390.0,96381.0,0.18515776]
["bitfinex-derivatives","BTCF0:USTF0",1733880243419,0.001,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733880243618,0.001,96391.0,96390.0,0.23699576]
["bitfinex-derivatives","BTCF0:USTF0",1733880244217,0.3608,96402.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733880244413,0.37214509,96402.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733880245414,0.37214509,96402.0,96391.0,0.18507972]
["bitfinex-derivatives","BTCF0:USTF0",1733880245613,0.051838,96390.0,96389.0,0.18507972]
["bitfinex-derivatives","BTCF0:USTF0",1733880245823,0.051839,96388.0,96383.0,0.18507972]
["bitfinex-derivatives","BTCF0:USTF0",1733880246020,0.051839,96388.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733880246515,0.0477,96400.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733880246716,0.051839,96389.0,96384.0,0.18507972]
["bitfinex-derivatives","BTCF0:USTF0",1733880246917,0.051839,96389.0,96383.0,0.18507972]
["bitfinex-derivatives","BTCF0:USTF0",1733880247117,0.00108348,96386.0,96384.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733880247319,0.00108348,96386.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880247519,0.00108348,96386.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733880247520,0.051842,96384.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733880248125,0.00108348,96383.0,96380.0,0.18507972]
["bitfinex-derivatives","BTCF0:USTF0",1733880248342,0.05292548,96383.0,96379.0,0.18507972]
["bitfinex-derivatives","BTCF0:USTF0",1733880248525,0.049,96382.0,96379.0,0.18507972]
["bitfinex-derivatives","BTCF0:USTF0",1733880248823,0.049,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880248824,0.3608,96380.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880249024,0.3608,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880249222,0.00142418,96381.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880249419,0.00142418,96381.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733880250019,0.00142418,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733880250216,0.00142418,96380.0,96379.0,0.06805293]
["bitfinex-derivatives","BTCF0:USTF0",1733880250429,0.049,96382.0,96379.0,0.06805293]
["bitfinex-derivatives","BTCF0:USTF0",1733880250623,0.049,96382.0,96380.0,0.01620893]
["bitfinex-derivatives","BTCF0:USTF0",1733880250926,0.049,96382.0,96379.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733880251228,0.049,96382.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880251722,0.4098,96382.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880252225,0.049,96382.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880252428,0.12384649,96399.0,96381.0,0.54587972]
["bitfinex-derivatives","BTCF0:USTF0",1733880252725,0.36132001,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880252921,0.3608,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880253521,0.047,96406.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733880253720,0.05864608,96406.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733880253927,0.40090601,96413.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733880253928,0.34908001,96413.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733880254119,0.36132001,96419.0,96417.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733880254321,0.00142402,96418.0,96417.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733880255120,0.3608,96430.0,96417.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1733880255320,0.0494,96447.0,96438.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733880255522,0.0494,96447.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880255523,0.0494,96447.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880255720,0.0609934,96447.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880256129,0.051809,96445.0,96435.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733880256625,0.0609934,96447.0,96427.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880256834,0.46413006,96437.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880257028,0.46413006,96437.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880257333,0.051817,96430.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880257523,0.46465007,96437.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880257728,0.10333006,96437.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880257943,0.0609934,96447.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733880258125,0.0609934,96447.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733880258323,0.051801,96461.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880258631,0.10333006,96460.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733880259231,0.0463,96462.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733880259538,0.0463,96462.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880259539,0.0463,96462.0,96460.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733880260037,0.0463,96462.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880260229,0.0463,96462.0,96441.0,1.51116706]
["bitfinex-derivatives","BTCF0:USTF0",1733880260230,0.3608,96457.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733880260428,0.3608,96457.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880260429,0.3608,96446.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880260637,0.3608,96446.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880260638,0.3608,96437.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733880261130,0.3608,96437.0,96419.0,0.54567381]
["bitfinex-derivatives","BTCF0:USTF0",1733880261435,0.3608,96437.0,96430.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733880261827,0.0463,96436.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733880262131,0.15476114,96450.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733880262132,0.0518,96461.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733880262326,0.0518,96461.0,96431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733880262327,0.3608,96458.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880262522,0.051803,96457.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733880263326,0.00934786,96456.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733880263531,0.06115185,96455.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880263730,0.051809,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880263935,0.051811,96442.0,96434.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733880264132,0.051811,96442.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880264133,0.3608,96446.0,96436.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880264429,0.412608,96446.0,96436.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733880264831,0.004,96445.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880265027,0.3608,96437.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880265630,0.051815,96435.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880265936,0.3608,96437.0,96434.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733880266136,0.05181,96443.0,96434.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733880266533,0.05181,96443.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880266733,0.051811,96442.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880266932,0.3618,96446.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880266933,0.412613,96438.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880267138,0.0473,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880267324,0.051815,96434.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733880267634,0.051815,96434.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880267933,0.051816,96433.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880268132,0.051816,96433.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733880268639,0.0503,96437.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733880268640,0.051823,96419.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733880268833,0.3608,96413.0,96399.0,0.41274886]
["bitfinex-derivatives","BTCF0:USTF0",1733880269035,0.05183,96406.0,96399.0,0.05194886]
["bitfinex-derivatives","BTCF0:USTF0",1733880269530,0.0496,96412.0,96399.0,0.05194886]
["bitfinex-derivatives","BTCF0:USTF0",1733880269531,0.051831,96405.0,96399.0,0.05194886]
["bitfinex-derivatives","BTCF0:USTF0",1733880269736,0.3608,96404.0,96399.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733880269927,0.051833,96401.0,96399.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733880270328,0.00937294,96400.0,96399.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733880270533,0.00937294,96400.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880270534,9.891e-05,96399.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880270726,0.3608,96386.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880270930,0.00937294,96385.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880271226,9.891e-05,96399.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733880271634,0.051835,96398.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880272026,0.051835,96398.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880272230,0.051835,96398.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733880272432,0.00509891,96399.0,96395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733880273026,0.05693291,96399.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733880273228,0.05693291,96399.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880273229,0.00509891,96399.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880273440,0.051834,96398.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880273641,0.051834,96398.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733880274332,0.051834,96398.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880274333,0.3608,96392.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880274538,0.3608,96392.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733880274845,0.3608,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733880275037,0.001,96398.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733880275341,0.001,96398.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733880275943,9.891e-05,96399.0,96397.0,1.912635]
["bitfinex-derivatives","BTCF0:USTF0",1733880276443,0.01134476,96425.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733880276635,0.3608,96426.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733880277230,0.3608,96427.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880277544,0.3608,96427.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733880278135,0.05182,96424.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733880278345,0.05182,96424.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880278346,0.3608,96427.0,96418.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880278536,0.009,96426.0,96424.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733880278735,0.060819,96426.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880279145,0.056819,96426.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880280842,0.065819,96426.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880282133,0.065819,96426.0,96397.0,0.28416694]
["bitfinex-derivatives","BTCF0:USTF0",1733880282134,0.426619,96426.0,96397.0,0.28416694]
["bitfinex-derivatives","BTCF0:USTF0",1733880282342,0.3608,96406.0,96397.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733880282539,0.3608,96406.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733880282740,0.3608,96406.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880282949,0.051831,96405.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880283238,0.3608,96406.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880283440,0.3608,96406.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880283630,0.3608,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880284237,0.3608,96398.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880284543,0.051837,96394.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880284945,0.3608,96398.0,96367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733880284946,0.051842,96384.0,96367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733880285146,0.15476114,96381.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733880285344,0.15476114,96381.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880285345,0.051846,96377.0,96367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880285644,0.051846,96377.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733880286044,0.051847,96374.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733880286842,0.051847,96374.0,96368.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1733880287038,0.051848,96373.0,96368.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1733880287235,0.3608,96379.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880287437,0.3608,96379.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733880288241,0.01121424,96381.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880288438,0.3608,96387.0,96369.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733880288743,0.051841,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880288943,0.3608,96378.0,96368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880289146,0.051849,96370.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880289345,0.3608,96369.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880290134,0.3608,96369.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880290544,0.42003791,96369.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880290943,0.42003791,96369.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880295049,0.52380625,96369.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880295250,0.051859,96353.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880296144,0.051859,96353.0,96350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733880296349,0.051859,96352.0,96350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733880296942,0.3608,96357.0,96346.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1733880297145,0.002,96353.0,96350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733880297552,0.001,96353.0,96350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880297851,0.051859,96351.0,96350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880298054,0.051867,96337.0,96330.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733880298240,0.3608,96331.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733880298946,0.05200148,96330.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733880299349,0.051871,96329.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733880299746,0.051872,96327.0,96323.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880299942,0.00013048,96330.0,96323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880301242,0.00013048,96330.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733880301243,0.00213048,96330.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733880301749,0.0505,96359.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733880301943,0.412655,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733880301944,0.36136001,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733880302149,0.02083747,96361.0,96359.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1733880302352,0.02083747,96361.0,96359.0,1.912655]
["bitfinex-derivatives","BTCF0:USTF0",1733880302650,0.051845,96379.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733880302855,0.051845,96379.0,96359.0,1.912655]
["bitfinex-derivatives","BTCF0:USTF0",1733880302856,0.051845,96379.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880303046,0.3608,96383.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880303354,0.12351215,96397.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880303355,0.048,96403.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880303551,0.3608,96397.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880303743,0.3608,96397.0,96395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733880304755,0.051827,96412.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733880304950,0.3608,96415.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733880304951,0.051828,96411.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733880305141,0.009,96397.0,96396.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1733880305349,0.009,96397.0,96387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880305350,0.3698,96397.0,96387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733880305542,0.3698,96397.0,96371.0,0.24596946]
["bitfinex-derivatives","BTCF0:USTF0",1733880305543,0.051843,96383.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880305742,0.3608,96373.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880305947,0.15476114,96382.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880306143,0.051842,96383.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880306343,0.37200649,96388.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733880306563,0.37200649,96388.0,96361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880306857,0.37200649,96388.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880306858,0.051844,96380.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880307156,0.051844,96380.0,96360.0,0.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1733880307157,0.051846,96376.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880307453,0.16376114,96397.0,96382.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880307454,0.3698,96397.0,96382.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880307653,0.09263983,96409.0,96396.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1733880307863,0.12351215,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733880307864,0.09263983,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733880308156,0.09263983,96415.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880308157,0.3608,96429.0,96408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733880308348,0.3608,96429.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733880308652,0.051818,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880308844,0.3608,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880309446,0.3608,96429.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733880310050,0.412618,96429.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733880310250,0.418618,96429.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733880310458,0.418618,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880310459,0.051821,96424.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880310752,0.3668,96429.0,96397.0,0.2822771]
["bitfinex-derivatives","BTCF0:USTF0",1733880310753,0.051825,96416.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880310945,0.3668,96429.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880311254,0.42813701,96429.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733880311451,0.427617,96429.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733880311648,0.051819,96427.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733880311853,0.05182,96425.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880312047,0.005,96416.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733880312646,0.05182,96425.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880313257,0.051823,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880314254,0.051829,96408.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880314458,0.3608,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880314662,0.05183,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880315051,0.051835,96398.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733880315348,0.051835,96398.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880315349,0.3608,96402.0,96383.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880315548,0.00935471,96401.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880315751,0.00935472,96400.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733880315960,0.051833,96401.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733880316153,0.00935473,96400.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733880316354,0.001,96398.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733880316656,0.00935409,96397.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880316861,0.00935409,96396.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733880317048,0.00935409,96395.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733880317253,0.00935409,96395.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880317254,0.3608,96392.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880317554,0.00935409,96391.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880317751,0.3608,96392.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880317752,0.00935409,96390.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880317953,0.3608,96392.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880317954,0.00935409,96389.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880318151,0.00935409,96388.0,96381.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733880318356,0.00938099,96387.0,96381.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733880318557,0.00938099,96386.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880318756,0.3608,96392.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880318963,0.0113819,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880319162,0.0093819,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880319456,0.002,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880319762,0.002,96391.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733880320150,0.002,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880320351,0.051843,96383.0,96373.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880320555,0.051843,96383.0,96373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880320755,0.15676114,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880320756,0.054838,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880320951,0.0093529,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880321160,0.001,96387.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880321452,0.06119483,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880321661,0.06119483,96386.0,96373.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733880321662,0.001,96391.0,96381.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733880321856,0.001,96383.0,96381.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733880322356,0.052843,96383.0,96373.0,1.552447]
["bitfinex-derivatives","BTCF0:USTF0",1733880322557,0.052843,96383.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880322753,0.001,96383.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880323059,0.001,96383.0,96380.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733880323263,0.001,96383.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880323765,0.001,96383.0,96373.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880323954,0.001,96383.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880323955,0.3608,96381.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880324260,0.3608,96381.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880324261,0.00936419,96380.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880324649,0.3608,96381.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733880325157,0.45343983,96407.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880325359,0.36132001,96407.0,96399.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733880325661,0.15476114,96420.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880325662,0.00941088,96406.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733880325862,0.051825,96416.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733880326055,0.06127176,96415.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880326366,0.06102952,96422.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733880326367,0.051822,96420.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733880326861,0.051834,96399.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733880327051,0.3608,96403.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880327251,0.051831,96404.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733880327655,0.051831,96404.0,96397.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733880327862,0.051831,96404.0,96390.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880327863,0.051832,96402.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733880328052,0.051832,96402.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880328053,0.001,96399.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880328252,0.00946659,96398.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733880328656,0.06130059,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880329254,0.001,96399.0,96379.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733880329563,0.15476114,96390.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880329762,0.00950956,96389.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880330067,0.00950956,96389.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880330068,0.051844,96380.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880330360,0.00950956,96379.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880330675,0.00950956,96379.0,96362.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733880330676,0.051848,96373.0,96362.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733880330962,0.00963559,96372.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733880331268,0.051848,96373.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733880331562,0.00964352,96371.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733880331863,0.00965574,96370.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733880332061,0.00965574,96369.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733880332266,0.051851,96367.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880332456,0.06150674,96367.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880333157,0.00965574,96367.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880333364,0.01084433,96381.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733880333564,0.00966698,96380.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733880333862,0.00966698,96379.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880334166,0.00966698,96379.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880334167,0.00966698,96378.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880334366,0.00966698,96377.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733880334660,0.00966698,96376.0,96372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880334858,0.00966698,96375.0,96372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880335162,0.051839,96390.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880335462,0.37166032,96391.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733880335463,0.00959972,96389.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733880336162,0.00959972,96389.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880336163,0.3608,96402.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880336361,0.001,96390.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733880336556,0.00958424,96389.0,96388.0,1.551839]
["bitfinex-derivatives","BTCF0:USTF0",1733880336755,0.001,96389.0,96388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880337062,0.003,96389.0,96388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880337366,0.3608,96413.0,96388.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733880337572,0.3608,96413.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733880337863,0.3608,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733880337864,0.0095603,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733880338462,0.0095603,96412.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880338667,0.0095603,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880338853,0.0095603,96410.0,96396.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880339059,0.0095603,96409.0,96408.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733880340166,0.0095603,96409.0,96397.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880340370,0.0095603,96409.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880340371,0.0095603,96408.0,96395.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880340569,0.0095603,96407.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733880341366,0.0095603,96407.0,96399.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880341570,0.051831,96404.0,96399.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733880341772,0.0095603,96403.0,96399.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733880342073,0.0095603,96403.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880342074,0.0095603,96402.0,96392.0,0.5452771]
["bitfinex-derivatives","BTCF0:USTF0",1733880342270,0.051836,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880342572,0.0613963,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880342765,0.3703603,96393.0,96383.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880342965,0.3703603,96393.0,96375.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880342966,0.05184,96387.0,96375.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880343271,0.0095603,96386.0,96376.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880343473,0.0095603,96385.0,96374.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880343673,0.0095603,96384.0,96375.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880343976,0.05184,96387.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880344161,0.09263983,96392.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880344162,0.01911192,96386.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733880344361,0.01911192,96386.0,96375.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880344362,0.051844,96381.0,96375.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880344567,0.00955678,96380.0,96373.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880344765,0.00955678,96380.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880344766,0.051846,96377.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880344969,0.00955678,96376.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880345170,0.00955678,96375.0,96365.0,0.2363281]
["bitfinex-derivatives","BTCF0:USTF0",1733880345372,0.00955678,96374.0,96365.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733880345676,0.00955678,96374.0,96354.0,0.30746183]
["bitfinex-derivatives","BTCF0:USTF0",1733880345677,0.051854,96361.0,96359.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880345885,0.00955678,96360.0,96359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880346062,0.00955678,96365.0,96359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880346267,0.051854,96361.0,96359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880346575,0.051857,96356.0,96355.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1733880346775,0.42221378,96356.0,96355.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1733880347475,0.38134978,96356.0,96339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880347677,0.051866,96340.0,96328.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733880347862,0.00955678,96339.0,96329.0,0.01621609]
["bitfinex-derivatives","BTCF0:USTF0",1733880348068,0.00955678,96339.0,96330.0,1.51621609]
["bitfinex-derivatives","BTCF0:USTF0",1733880348367,0.00955678,96339.0,96331.0,0.01621609]
["bitfinex-derivatives","BTCF0:USTF0",1733880348570,0.051875,96323.0,96316.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1733880348767,0.00955678,96322.0,96317.0,0.01621697]
["bitfinex-derivatives","BTCF0:USTF0",1733880348968,0.00010542,96338.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733880348969,0.00955678,96321.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733880349171,0.00010542,96338.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733880349371,0.00972829,96337.0,96330.0,0.02021697]
["bitfinex-derivatives","BTCF0:USTF0",1733880349568,0.00972829,96336.0,96331.0,0.01621697]
["bitfinex-derivatives","BTCF0:USTF0",1733880349767,0.00972829,96335.0,96332.0,0.01621697]
["bitfinex-derivatives","BTCF0:USTF0",1733880350068,0.00972829,96334.0,96333.0,0.01621697]
["bitfinex-derivatives","BTCF0:USTF0",1733880350266,0.00010542,96338.0,96333.0,0.06808597]
["bitfinex-derivatives","BTCF0:USTF0",1733880350471,0.00010542,96338.0,96334.0,0.01621697]
["bitfinex-derivatives","BTCF0:USTF0",1733880350472,0.00975025,96337.0,96334.0,0.01621697]
["bitfinex-derivatives","BTCF0:USTF0",1733880350769,0.00010542,96338.0,96335.0,0.01621697]
["bitfinex-derivatives","BTCF0:USTF0",1733880350971,0.00010542,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880350972,0.00972949,96337.0,96336.0,0.01621697]
["bitfinex-derivatives","BTCF0:USTF0",1733880351776,0.00972949,96337.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733880351777,0.051873,96326.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733880352073,0.051875,96323.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880352275,0.00972949,96322.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880352474,0.00972949,96322.0,96301.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1733880352475,0.3608,96313.0,96301.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1733880352676,0.3608,96313.0,96301.0,0.461086]
["bitfinex-derivatives","BTCF0:USTF0",1733880352881,0.3608,96313.0,96301.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1733880353083,0.3608,96313.0,96309.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733880353276,0.3608,96313.0,96301.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1733880353473,0.3608,96313.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880354374,0.37156,96313.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880354572,0.73236,96313.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880354779,0.74816993,96313.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880355082,0.74816993,96313.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880355272,0.02556993,96312.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880355580,0.07744993,96312.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880355777,0.00976,96311.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880356181,0.00976,96310.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880356384,0.051883,96307.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880356681,0.051883,96307.0,96291.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880356682,0.3608,96305.0,96291.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880356875,0.3608,96305.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880356876,0.00982193,96304.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880357874,0.051886,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880358074,0.06170793,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880358483,0.07750346,96302.0,96300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733880358676,0.00011925,96303.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880358681,0.051891,96293.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880358981,0.00986152,96292.0,96283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880359183,0.051892,96291.0,96283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880359381,0.3608,96287.0,96283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880359680,0.051895,96285.0,96283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880359870,0.051895,96285.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733880360181,0.051896,96283.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880360386,0.051901,96274.0,96265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880360677,8.837e-05,96284.0,96252.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733880360678,0.3608,96275.0,96252.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733880360871,0.051908,96261.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880361072,0.3608,96257.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733880361283,0.3608,96257.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880361477,9.083e-05,96256.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880361875,9.083e-05,96256.0,96239.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733880361876,0.051913,96251.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733880362073,0.15476114,96240.0,96218.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1733880362280,0.15476114,96240.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880362680,0.00013097,96239.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880362981,0.00013097,96239.0,96224.0,0.37703311]
["bitfinex-derivatives","BTCF0:USTF0",1733880362982,0.06185909,96238.0,96224.0,0.37703311]
["bitfinex-derivatives","BTCF0:USTF0",1733880363184,0.00013097,96239.0,96225.0,0.01623311]
["bitfinex-derivatives","BTCF0:USTF0",1733880363185,0.3608,96232.0,96225.0,0.01623311]
["bitfinex-derivatives","BTCF0:USTF0",1733880363380,0.3608,96232.0,96226.0,0.01623311]
["bitfinex-derivatives","BTCF0:USTF0",1733880363576,0.3608,96232.0,96227.0,0.01623311]
["bitfinex-derivatives","BTCF0:USTF0",1733880363772,0.00992551,96231.0,96228.0,0.01623311]
["bitfinex-derivatives","BTCF0:USTF0",1733880363976,0.00992551,96230.0,96229.0,0.01623311]
["bitfinex-derivatives","BTCF0:USTF0",1733880364181,0.00992551,96230.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880364182,0.051927,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880364385,0.06185251,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880364579,0.00992551,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880364889,0.0001263,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880365090,0.01008671,96229.0,96228.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1733880365382,0.01007842,96229.0,96228.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1733880365779,0.0001263,96229.0,96228.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1733880365976,0.0001263,96229.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880366182,0.0001263,96229.0,96226.0,0.01623418]
["bitfinex-derivatives","BTCF0:USTF0",1733880366483,0.0011263,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880366687,0.0530513,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880366886,0.051932,96217.0,96201.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733880367192,0.051932,96217.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880367193,0.051932,96217.0,96189.0,0.07242896]
["bitfinex-derivatives","BTCF0:USTF0",1733880367393,0.05204082,96217.0,96189.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733880367581,0.15476114,96210.0,96189.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733880367778,0.051937,96207.0,96201.0,0.01623864]
["bitfinex-derivatives","BTCF0:USTF0",1733880367982,0.051937,96207.0,96189.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733880367983,0.051937,96207.0,96202.0,0.01623864]
["bitfinex-derivatives","BTCF0:USTF0",1733880368277,0.051938,96205.0,96203.0,0.01623864]
["bitfinex-derivatives","BTCF0:USTF0",1733880368487,0.051938,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733880368690,8.267e-05,96204.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880368990,0.15476114,96195.0,96186.0,1.51623975]
["bitfinex-derivatives","BTCF0:USTF0",1733880369182,0.051945,96192.0,96187.0,0.01623975]
["bitfinex-derivatives","BTCF0:USTF0",1733880369382,0.051945,96192.0,96188.0,0.01623975]
["bitfinex-derivatives","BTCF0:USTF0",1733880369589,0.3608,96189.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733880369784,0.3608,96189.0,96179.0,0.01624153]
["bitfinex-derivatives","BTCF0:USTF0",1733880369987,0.3608,96189.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880370187,0.051948,96187.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880370491,0.051951,96181.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880370697,0.3608,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880370893,0.15476114,96170.0,96167.0,0.01624263]
["bitfinex-derivatives","BTCF0:USTF0",1733880371190,0.15476114,96170.0,96168.0,0.01624263]
["bitfinex-derivatives","BTCF0:USTF0",1733880371394,0.15476114,96170.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880371395,0.00012043,96169.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880371584,0.00012043,96169.0,96159.0,0.01624494]
["bitfinex-derivatives","BTCF0:USTF0",1733880371585,0.3608,96167.0,96159.0,0.01624494]
["bitfinex-derivatives","BTCF0:USTF0",1733880371889,0.3608,96167.0,96160.0,0.04223694]
["bitfinex-derivatives","BTCF0:USTF0",1733880372093,0.3608,96167.0,96161.0,0.025992]
["bitfinex-derivatives","BTCF0:USTF0",1733880372389,0.3608,96167.0,96162.0,0.04223694]
["bitfinex-derivatives","BTCF0:USTF0",1733880372595,0.3608,96167.0,96163.0,0.04223694]
["bitfinex-derivatives","BTCF0:USTF0",1733880372782,0.3608,96167.0,96164.0,0.01624494]
["bitfinex-derivatives","BTCF0:USTF0",1733880372985,0.01018326,96166.0,96165.0,0.01624494]
["bitfinex-derivatives","BTCF0:USTF0",1733880373291,0.3618,96167.0,96165.0,0.01624494]
["bitfinex-derivatives","BTCF0:USTF0",1733880373292,0.001,96167.0,96165.0,0.01624494]
["bitfinex-derivatives","BTCF0:USTF0",1733880373492,0.001,96167.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733880373493,0.00012043,96169.0,96166.0,0.37704494]
["bitfinex-derivatives","BTCF0:USTF0",1733880373688,0.002,96167.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880373998,0.002,96167.0,96163.0,0.01624398]
["bitfinex-derivatives","BTCF0:USTF0",1733880374192,0.002,96167.0,96164.0,0.01624398]
["bitfinex-derivatives","BTCF0:USTF0",1733880374385,0.002,96167.0,96165.0,0.01624398]
["bitfinex-derivatives","BTCF0:USTF0",1733880374693,0.002,96167.0,96166.0,1.51624398]
["bitfinex-derivatives","BTCF0:USTF0",1733880375194,0.001,96167.0,96166.0,1.51624398]
["bitfinex-derivatives","BTCF0:USTF0",1733880375589,0.3618,96167.0,96166.0,1.51624398]
["bitfinex-derivatives","BTCF0:USTF0",1733880375985,0.002,96167.0,96166.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733880376291,0.002,96167.0,96166.0,1.51724432]
["bitfinex-derivatives","BTCF0:USTF0",1733880376484,0.053959,96167.0,96166.0,1.51724432]
["bitfinex-derivatives","BTCF0:USTF0",1733880376803,0.053959,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880376991,0.00011035,96166.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880377302,0.16786311,96167.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880377303,0.3608,96140.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880377489,0.20673314,96142.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880377902,0.15476114,96142.0,96133.0,1.551977]
["bitfinex-derivatives","BTCF0:USTF0",1733880378084,0.00011832,96141.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880378589,0.00011832,96141.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880378590,0.3608,96140.0,96133.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880378786,0.00011832,96141.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880378992,0.00011832,96141.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880379298,0.00011832,96141.0,96137.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880379793,0.001,96140.0,96137.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880380192,0.001,96140.0,96133.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880380391,0.001,96140.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880380594,0.00111832,96141.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880380895,0.00211832,96141.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880381087,0.051977,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880381597,0.05198,96129.0,96121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880381791,0.15476114,96131.0,96122.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880381992,0.15476114,96131.0,96121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880381993,0.15476114,96131.0,96123.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880382189,0.3608,96133.0,96124.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880382389,0.3608,96133.0,96125.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880382591,0.3608,96133.0,96126.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880382791,0.01927,96140.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880382992,0.01927,96140.0,96137.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880383196,0.02027,96140.0,96138.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880383393,0.02027,96140.0,96139.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880383796,0.071243,96140.0,96139.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880383996,0.070243,96140.0,96139.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880384206,0.071243,96140.0,96139.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880384399,0.01927,96140.0,96139.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880384596,0.01927,96140.0,96139.0,1.51625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880385397,0.01927,96140.0,96139.0,1.87705008]
["bitfinex-derivatives","BTCF0:USTF0",1733880385595,0.02027,96140.0,96139.0,1.87705008]
["bitfinex-derivatives","BTCF0:USTF0",1733880386998,0.15476114,96170.0,96139.0,1.87705008]
["bitfinex-derivatives","BTCF0:USTF0",1733880386999,0.051964,96158.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733880387303,0.15476114,96160.0,96150.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880387304,0.051967,96152.0,96150.0,0.01625008]
["bitfinex-derivatives","BTCF0:USTF0",1733880387502,0.051967,96152.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733880387503,0.051967,96152.0,96151.0,0.0162452]
["bitfinex-derivatives","BTCF0:USTF0",1733880387701,0.06194857,96152.0,96151.0,0.0162452]
["bitfinex-derivatives","BTCF0:USTF0",1733880387905,0.06204341,96152.0,96151.0,0.0162452]
["bitfinex-derivatives","BTCF0:USTF0",1733880388098,0.01007641,96152.0,96151.0,0.0162452]
["bitfinex-derivatives","BTCF0:USTF0",1733880388403,0.01007641,96152.0,96151.0,0.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1733880388404,9.484e-05,96152.0,96151.0,0.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1733880388607,9.484e-05,96152.0,96151.0,0.0162452]
["bitfinex-derivatives","BTCF0:USTF0",1733880388899,0.02617348,96152.0,96151.0,0.0162452]
["bitfinex-derivatives","BTCF0:USTF0",1733880389296,0.02717348,96152.0,96151.0,0.0172452]
["bitfinex-derivatives","BTCF0:USTF0",1733880389903,0.02817348,96152.0,96151.0,0.0172452]
["bitfinex-derivatives","BTCF0:USTF0",1733880390701,0.02817348,96152.0,96151.0,0.0692122]
["bitfinex-derivatives","BTCF0:USTF0",1733880390702,0.02808389,96152.0,96151.0,0.0692122]
["bitfinex-derivatives","BTCF0:USTF0",1733880392204,0.02808389,96152.0,96151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733880392205,0.44085089,96152.0,96151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733880393208,0.08005089,96152.0,96151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733880393505,0.051969,96149.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880393706,0.02598905,96148.0,96142.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1733880393904,0.02603468,96147.0,96142.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1733880394206,0.00109484,96152.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733880394207,0.02594419,96146.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733880395901,0.051972,96143.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880396206,0.051972,96143.0,96133.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1733880396207,0.051975,96138.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880396510,0.15476114,96149.0,96132.0,0.96789811]
["bitfinex-derivatives","BTCF0:USTF0",1733880396511,0.02594419,96137.0,96132.0,0.96789811]
["bitfinex-derivatives","BTCF0:USTF0",1733880396808,0.001,96146.0,96132.0,0.96789811]
["bitfinex-derivatives","BTCF0:USTF0",1733880396809,0.02594419,96136.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880397004,0.02594419,96135.0,96132.0,0.90800432]
["bitfinex-derivatives","BTCF0:USTF0",1733880397205,0.051979,96130.0,96125.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733880397514,0.051981,96126.0,96125.0,0.18588432]
["bitfinex-derivatives","BTCF0:USTF0",1733880397704,0.051981,96126.0,96123.0,0.18588432]
["bitfinex-derivatives","BTCF0:USTF0",1733880397705,0.07792519,96126.0,96123.0,0.18588432]
["bitfinex-derivatives","BTCF0:USTF0",1733880398010,0.02594419,96125.0,96122.0,0.18588432]
["bitfinex-derivatives","BTCF0:USTF0",1733880398205,0.02594419,96124.0,96122.0,0.18588432]
["bitfinex-derivatives","BTCF0:USTF0",1733880398410,0.02594419,96123.0,96122.0,0.18588432]
["bitfinex-derivatives","BTCF0:USTF0",1733880398603,0.07792619,96123.0,96122.0,0.18623179]
["bitfinex-derivatives","BTCF0:USTF0",1733880398807,0.051984,96120.0,96119.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733880399005,0.051984,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880399006,0.38687504,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880399210,0.02594419,96119.0,96103.0,0.24629811]
["bitfinex-derivatives","BTCF0:USTF0",1733880399415,0.02594419,96118.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880399613,0.051989,96111.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880399809,0.02594419,96110.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880400002,0.02594419,96109.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880400208,0.02594419,96108.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880400505,0.02594419,96107.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880400708,0.02625532,96106.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880400905,0.002,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880401101,0.002,96118.0,96117.0,0.45828729]
["bitfinex-derivatives","BTCF0:USTF0",1733880401313,0.002,96118.0,96117.0,0.28968729]
["bitfinex-derivatives","BTCF0:USTF0",1733880401513,0.002,96118.0,96117.0,1.78968729]
["bitfinex-derivatives","BTCF0:USTF0",1733880401717,0.002,96118.0,96117.0,1.84167329]
["bitfinex-derivatives","BTCF0:USTF0",1733880401910,0.002,96118.0,96117.0,1.59748729]
["bitfinex-derivatives","BTCF0:USTF0",1733880402116,0.002,96118.0,96117.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1733880402516,0.001,96118.0,96117.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1733880402704,0.3608,96118.0,96117.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1733880402907,0.00013085,96120.0,96117.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1733880403112,0.00013085,96120.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880403515,0.051987,96114.0,96113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880403712,0.3608,96119.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880403713,0.05199,96110.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880404305,0.051991,96108.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880404720,0.3608,96119.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880404919,0.051991,96107.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880405509,0.051991,96107.0,96104.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880405715,0.051991,96107.0,96104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880405929,0.001,96110.0,96104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880406126,0.001,96107.0,96104.0,1.912792]
["bitfinex-derivatives","BTCF0:USTF0",1733880406821,0.002,96107.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733880407019,0.002,96107.0,96105.0,0.30032291]
["bitfinex-derivatives","BTCF0:USTF0",1733880407220,0.002,96107.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733880407622,0.002,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880408230,0.002,96107.0,96106.0,0.40630673]
["bitfinex-derivatives","BTCF0:USTF0",1733880408432,0.002,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880408621,0.051977,96134.0,96106.0,0.40630397]
["bitfinex-derivatives","BTCF0:USTF0",1733880408830,0.01095369,96131.0,96119.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880409134,0.3608,96127.0,96119.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880409432,0.02123776,96137.0,96119.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733880409433,0.051976,96135.0,96119.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733880409820,0.09235281,96152.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880410024,0.3608,96161.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880410025,0.051968,96149.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880410533,0.3608,96144.0,96136.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880410829,0.051975,96136.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880411030,0.3608,96139.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880411334,0.3608,96139.0,96130.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880411335,0.051973,96140.0,96137.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880411526,0.051977,96134.0,96130.0,1.551979]
["bitfinex-derivatives","BTCF0:USTF0",1733880411725,0.051978,96132.0,96130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733880411925,0.3608,96138.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880411926,0.051979,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880412235,0.05198,96127.0,96122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880412426,0.05198,96127.0,96121.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733880412627,0.3608,96122.0,96116.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880412924,8.804e-05,96126.0,96111.0,0.30734343]
["bitfinex-derivatives","BTCF0:USTF0",1733880412925,8.804e-05,96126.0,96112.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880413130,0.0097843,96121.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733880413430,0.3608,96118.0,96108.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880413731,0.0097843,96117.0,96106.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880413926,0.051994,96102.0,96097.0,0.6609138]
["bitfinex-derivatives","BTCF0:USTF0",1733880414131,0.0097843,96101.0,96097.0,0.6609138]
["bitfinex-derivatives","BTCF0:USTF0",1733880414329,0.0097843,96101.0,96097.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1733880414528,0.0097843,96101.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880414825,0.0097843,96101.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733880415030,0.0097843,96101.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880415333,0.02584605,96101.0,96094.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1733880415837,0.38664605,96101.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733880416029,0.38664605,96101.0,96094.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1733880416335,0.387907,96101.0,96100.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1733880417026,0.388907,96101.0,96100.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1733880419031,0.028107,96101.0,96100.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1733880419225,0.388907,96101.0,96100.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1733880419731,0.028107,96101.0,96100.0,1.562695]
["bitfinex-derivatives","BTCF0:USTF0",1733880419932,0.028107,96101.0,96100.0,1.923495]
["bitfinex-derivatives","BTCF0:USTF0",1733880420129,0.01204115,96101.0,96100.0,1.923495]
["bitfinex-derivatives","BTCF0:USTF0",1733880421530,0.01163111,96101.0,96100.0,1.923495]
["bitfinex-derivatives","BTCF0:USTF0",1733880421730,0.00010867,96116.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880422237,0.36090867,96116.0,96100.0,1.923495]
["bitfinex-derivatives","BTCF0:USTF0",1733880422428,0.05199,96110.0,96104.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733880423243,0.05199,96109.0,96107.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733880423536,0.05199,96109.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880423838,0.001,96110.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880424232,0.002,96110.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880424439,0.002,96110.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733880425029,0.05399,96110.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880425244,0.051992,96105.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880425940,0.051994,96101.0,96100.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1733880426137,0.3608,96106.0,96094.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733880426340,0.412798,96095.0,96094.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733880426635,0.412798,96095.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880426636,0.3608,96095.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733880426942,0.3608,96095.0,96072.0,0.04551591]
["bitfinex-derivatives","BTCF0:USTF0",1733880426943,0.052009,96073.0,96072.0,0.04551591]
["bitfinex-derivatives","BTCF0:USTF0",1733880427441,0.00012487,96073.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733880427629,0.00012487,96073.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880428138,0.00012487,96073.0,96070.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733880428338,0.00012487,96073.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733880429330,0.05213487,96073.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733880429536,0.05313487,96073.0,96071.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733880429839,0.05313487,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880430340,0.06406717,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880431541,0.06406717,96073.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733880431542,0.052017,96059.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733880431744,0.3608,96056.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880432444,0.052013,96066.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880432642,0.052013,96066.0,96058.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733880432942,0.00012487,96073.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733880433342,0.00012487,96073.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880434340,0.00012487,96073.0,96072.0,1.55201]
["bitfinex-derivatives","BTCF0:USTF0",1733880434739,0.09327414,96105.0,96072.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733880434942,0.051998,96095.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880435246,0.02124878,96104.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880435436,0.3608,96108.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880435635,0.3608,96108.0,96107.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733880435845,0.00012048,96108.0,96107.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733880436143,0.00012048,96108.0,96080.0,0.46210457]
["bitfinex-derivatives","BTCF0:USTF0",1733880436144,0.00012048,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880436333,0.052001,96089.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733880436533,0.3608,96097.0,96082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880436737,0.052002,96087.0,96082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880436940,0.052004,96084.0,96082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880438043,0.3608,96088.0,96082.0,1.552004]
["bitfinex-derivatives","BTCF0:USTF0",1733880438250,0.052,96091.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880438642,0.01076558,96094.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880438938,0.052002,96087.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880439139,0.052002,96087.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880439140,0.052004,96083.0,96063.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880439450,0.052004,96083.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880439451,0.052016,96062.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880439647,0.052016,96061.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880440053,0.052017,96059.0,96058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880440845,0.052017,96059.0,96042.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733880440846,0.052021,96052.0,96042.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733880441244,0.052022,96050.0,96043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880442253,0.3608,96058.0,96043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880442456,0.3608,96058.0,96054.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733880443747,0.3608,96058.0,96056.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880444153,9.829e-05,96060.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733880444750,9.829e-05,96060.0,96059.0,1.552017]
["bitfinex-derivatives","BTCF0:USTF0",1733880446052,0.00109829,96060.0,96059.0,1.552017]
["bitfinex-derivatives","BTCF0:USTF0",1733880446956,0.00109829,96060.0,96059.0,1.912817]
["bitfinex-derivatives","BTCF0:USTF0",1733880447458,0.052004,96084.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880447659,0.052006,96080.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880448159,0.052007,96077.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880448364,0.00010261,96076.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880448565,0.00010261,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880449361,0.00010261,96076.0,96075.0,1.552008]
["bitfinex-derivatives","BTCF0:USTF0",1733880449559,0.00110261,96076.0,96075.0,1.552008]
["bitfinex-derivatives","BTCF0:USTF0",1733880450051,0.00010261,96076.0,96075.0,1.552008]
["bitfinex-derivatives","BTCF0:USTF0",1733880450246,0.00010261,96076.0,96075.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733880452756,0.00010261,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880452959,0.00010261,96076.0,96057.0,0.30734343]
["bitfinex-derivatives","BTCF0:USTF0",1733880452960,0.00010261,96076.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880453156,0.00010261,96076.0,96044.0,0.36889054]
["bitfinex-derivatives","BTCF0:USTF0",1733880453157,0.3608,96070.0,96057.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880453357,0.3608,96070.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733880453358,0.052018,96058.0,96054.0,0.3001378]
["bitfinex-derivatives","BTCF0:USTF0",1733880453560,0.052018,96058.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733880454266,0.15476114,96067.0,96043.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733880454267,0.15476114,96067.0,96049.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880454458,0.0393,96069.0,96047.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880454657,0.091312,96069.0,96047.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880454856,0.052012,96068.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880455052,0.052013,96067.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880455454,0.0393,96069.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880455455,0.052013,96066.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880455764,0.0393,96069.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880455765,0.052014,96065.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880457060,0.053014,96065.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880457259,0.001,96065.0,96051.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1733880457571,0.052015,96063.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733880458060,0.05202,96054.0,96050.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880458367,0.052021,96052.0,96050.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880459062,0.60879198,96060.0,96042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880459063,0.052026,96043.0,96042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880459260,0.052026,96043.0,96037.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733880459261,0.052028,96039.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880459854,8.881e-05,96038.0,96031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880460059,8.881e-05,96038.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733880460355,0.05203,96035.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733880461160,8.881e-05,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880461356,0.00108881,96038.0,96037.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733880462958,0.00108881,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880463354,8.881e-05,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880464267,0.00108881,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880466266,0.01209259,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880466462,0.00108881,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880470058,0.00108881,96038.0,96031.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880470271,0.052031,96033.0,96031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880470969,0.00108881,96038.0,96031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880471163,0.00108881,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880472160,0.00108881,96038.0,96037.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733880472364,0.00108881,96038.0,96037.0,0.70648489]
["bitfinex-derivatives","BTCF0:USTF0",1733880472669,0.00108881,96038.0,96037.0,2.21760944]
["bitfinex-derivatives","BTCF0:USTF0",1733880472862,8.881e-05,96038.0,96037.0,1.96896573]
["bitfinex-derivatives","BTCF0:USTF0",1733880473065,0.00108881,96038.0,96037.0,1.96896573]
["bitfinex-derivatives","BTCF0:USTF0",1733880473264,0.00108881,96038.0,96037.0,1.912829]
["bitfinex-derivatives","BTCF0:USTF0",1733880473667,0.00108881,96038.0,96037.0,1.552029]
["bitfinex-derivatives","BTCF0:USTF0",1733880473870,0.00108881,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880474461,0.052031,96034.0,96028.0,0.36088691]
["bitfinex-derivatives","BTCF0:USTF0",1733880474669,0.052031,96034.0,96032.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733880474970,0.052032,96031.0,96028.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880475166,0.00108881,96038.0,96028.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880475474,0.3608,96032.0,96028.0,0.05212091]
["bitfinex-derivatives","BTCF0:USTF0",1733880475672,0.3608,96032.0,96028.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880475673,0.052033,96030.0,96028.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880479172,0.052033,96030.0,96006.0,0.24862262]
["bitfinex-derivatives","BTCF0:USTF0",1733880479173,0.1041352,96029.0,96006.0,0.24862262]
["bitfinex-derivatives","BTCF0:USTF0",1733880479375,0.1041352,96029.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880479376,0.052045,96009.0,96005.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1733880479776,0.052045,96009.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733880480077,0.05215909,96008.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733880480266,0.412845,96007.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733880481275,0.09323084,96031.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880481477,0.0377,96034.0,96018.0,0.24867695]
["bitfinex-derivatives","BTCF0:USTF0",1733880481680,0.3608,96031.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733880481870,0.04856948,96034.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880482181,0.09323084,96043.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880482182,0.09323084,96046.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880482388,0.09323084,96049.0,96047.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733880482588,7.543e-05,96048.0,96047.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733880482879,7.543e-05,96048.0,96047.0,1.552024]
["bitfinex-derivatives","BTCF0:USTF0",1733880483280,4.3e-07,96048.0,96047.0,2.19095779]
["bitfinex-derivatives","BTCF0:USTF0",1733880483476,0.3608,96083.0,96047.0,2.19095779]
["bitfinex-derivatives","BTCF0:USTF0",1733880483477,0.3608,96083.0,96047.0,1.8975573]
["bitfinex-derivatives","BTCF0:USTF0",1733880483674,0.0373,96093.0,96091.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733880483981,0.0379,96110.0,96093.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733880483982,0.051991,96108.0,96093.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733880484282,0.10411515,96109.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880484699,0.3608,96112.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880484700,0.09328882,96102.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880484881,0.09328882,96105.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880485083,0.3608,96093.0,96087.0,0.2483117]
["bitfinex-derivatives","BTCF0:USTF0",1733880485387,0.052002,96088.0,96077.0,0.2483117]
["bitfinex-derivatives","BTCF0:USTF0",1733880485574,0.3608,96093.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880485770,0.051997,96096.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733880485975,0.412799,96093.0,96078.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1733880486182,0.051999,96093.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880486478,0.3608,96093.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880486680,0.3608,96093.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880486681,0.412805,96081.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880487278,0.45408882,96093.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880487279,0.052,96091.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880487478,0.3608,96082.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880487782,0.052006,96081.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880487983,0.052006,96081.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880488184,0.3608,96082.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880488185,0.052006,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880489577,0.052006,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880490678,0.052006,96079.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880490880,0.36156,96082.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733880491277,0.36156,96082.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880491278,0.3608,96082.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880491990,0.052006,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880492376,0.46488209,96078.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733880492581,0.3608,96061.0,96042.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1733880492783,0.052018,96058.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733880492981,0.052018,96058.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880493492,0.052018,96058.0,96047.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733880493678,0.052018,96058.0,96057.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733880494186,0.052018,96058.0,96057.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1733880494377,0.053018,96058.0,96057.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733880495585,0.001,96058.0,96057.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733880497784,0.001,96058.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880497985,0.3608,96046.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880498183,0.001,96058.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733880498387,0.001,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880498895,0.00108932,96058.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733880499088,0.00108932,96058.0,96056.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880499391,0.00108932,96058.0,96054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880499581,0.00108932,96058.0,96031.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733880499582,0.50040648,96057.0,96031.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733880499784,0.50040648,96057.0,96011.0,0.37246756]
["bitfinex-derivatives","BTCF0:USTF0",1733880499785,0.052038,96020.0,96011.0,0.37246756]
["bitfinex-derivatives","BTCF0:USTF0",1733880500085,0.052038,96020.0,96010.0,0.161343]
["bitfinex-derivatives","BTCF0:USTF0",1733880500086,0.41296278,96020.0,96010.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733880500290,0.41296278,96020.0,96010.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733880500484,0.41296278,96020.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880500887,0.41296278,96020.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733880501390,0.41296278,96020.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880501391,0.42384032,96020.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880501687,0.052045,96007.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880501886,0.3608,96001.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880502479,0.052046,96005.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880503078,0.3608,96009.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880503079,0.001,96001.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880503283,0.3618,96001.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880503792,0.3618,96001.0,95980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733880503793,0.36190913,96001.0,95980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733880504088,0.3608,95981.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733880504281,0.20811269,95990.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880504480,0.052056,95987.0,95978.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733880504886,0.052057,95986.0,95966.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733880505282,0.052057,95986.0,95982.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733880505786,0.36090913,96001.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733880505978,0.36090913,96001.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880505979,0.00010913,96001.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733880506183,0.01088227,96019.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733880506388,0.3608,96050.0,96018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733880506585,0.3608,96050.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880506783,0.3498,96072.0,96049.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1733880506784,0.3608,96051.0,96049.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1733880506980,0.02127592,96062.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733880507179,7.726e-05,96061.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733880507388,7.726e-05,96061.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880507690,7.726e-05,96061.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880507892,7.726e-05,96061.0,96049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880508099,7.726e-05,96061.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733880508282,0.3608,96078.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880508477,0.15605769,96090.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880508683,0.15605769,96090.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880508684,0.3608,96085.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880508883,0.3608,96076.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733880509380,0.05201,96073.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880510178,0.05201,96073.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880510379,0.3618,96076.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880510380,0.052012,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880510783,0.001,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880511585,0.001,96076.0,96068.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733880511887,0.3608,96077.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880511888,0.001,96073.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880512190,0.001,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880512378,0.052006,96079.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880512578,0.3608,96085.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880512579,0.001,96076.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880512786,0.001,96076.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733880513091,0.3608,96085.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733880513587,0.052003,96084.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733880513791,0.051999,96093.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880513990,0.3608,96096.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880513991,0.3608,96085.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880514183,0.3608,96085.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733880515089,0.052004,96084.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733880515889,0.3618,96085.0,96063.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733880516089,0.3618,96085.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880516090,0.3608,96075.0,96054.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733880516292,0.3608,96055.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880516589,0.412813,96067.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880516792,0.052013,96067.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880517694,0.3608,96075.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880517884,0.3608,96066.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880518084,0.3608,96066.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880518491,0.001,96055.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880518693,0.3608,96066.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880519192,0.3618,96066.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880519494,0.001,96066.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733880519788,0.052006,96081.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733880520187,0.3608,96075.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733880520985,0.3608,96087.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880521190,0.3608,96088.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880521388,0.3608,96088.0,96087.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880522393,0.412802,96088.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733880522587,0.412802,96088.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733880522787,0.414802,96088.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880522988,0.414802,96088.0,96085.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880523190,0.3628,96088.0,96085.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880523388,0.3628,96088.0,96071.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733880523587,0.3628,96088.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880524796,0.3608,96088.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880524988,0.1,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733880526288,0.107,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733880527503,0.36152,96107.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733880527797,0.051983,96123.0,96119.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733880527998,0.06248656,96123.0,96119.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733880528187,0.06248656,96123.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880528188,0.01050356,96123.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880528390,0.3608,96125.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880528691,0.00072,96137.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880528893,0.3608,96161.0,96150.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733880529096,0.01092934,96151.0,96150.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733880529396,0.051974,96139.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880529596,0.051974,96139.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880529896,0.051974,96139.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880530096,0.051974,96139.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880530097,0.3608,96142.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880530288,0.412778,96131.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880530486,0.412778,96131.0,96112.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733880530487,0.3608,96131.0,96112.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733880530697,0.3608,96115.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733880531487,0.3608,96118.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733880531691,0.3608,96118.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880531893,0.051986,96116.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733880532187,0.051987,96114.0,96113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880532494,0.051987,96114.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733880532692,0.051987,96114.0,96113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733880533395,0.05199,96109.0,96108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880533595,0.41279,96109.0,96108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880534287,0.3608,96109.0,96108.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1733880534491,0.3608,96109.0,96108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880534894,0.3608,96109.0,96106.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733880535596,0.3618,96109.0,96108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880536488,0.3618,96109.0,96100.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880536689,0.412794,96101.0,96100.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880538004,0.6608,96101.0,96079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880538194,0.052006,96080.0,96073.0,0.18534637]
["bitfinex-derivatives","BTCF0:USTF0",1733880538390,0.3608,96083.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733880538391,0.3608,96074.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733880538701,0.3608,96074.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880539004,0.3608,96074.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733880539195,0.3608,96091.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880539390,7.682e-05,96090.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880539704,7.682e-05,96090.0,96082.0,0.18532559]
["bitfinex-derivatives","BTCF0:USTF0",1733880539705,7.682e-05,96090.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880539897,7.682e-05,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733880541994,7.682e-05,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880542206,0.3608,96116.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880542499,0.051982,96124.0,96117.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880542799,0.3608,96127.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880542800,0.3608,96127.0,96124.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733880543005,0.051986,96116.0,96115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880543198,0.36084112,96116.0,96108.0,0.18528257]
["bitfinex-derivatives","BTCF0:USTF0",1733880543398,0.051997,96096.0,96089.0,0.18528257]
["bitfinex-derivatives","BTCF0:USTF0",1733880543600,0.3608,96109.0,96089.0,0.18528257]
["bitfinex-derivatives","BTCF0:USTF0",1733880543601,0.3608,96090.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880543799,0.3608,96090.0,96080.0,0.18528257]
["bitfinex-derivatives","BTCF0:USTF0",1733880543800,0.4128,96090.0,96080.0,0.18528257]
["bitfinex-derivatives","BTCF0:USTF0",1733880544000,0.4128,96090.0,96073.0,0.02064045]
["bitfinex-derivatives","BTCF0:USTF0",1733880544001,0.3608,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733880545201,0.3608,96090.0,96085.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880545403,0.052001,96089.0,96085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880545703,0.3608,96090.0,96085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880545906,0.3618,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880546206,0.3618,96090.0,96089.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733880547107,0.3608,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733880547803,0.3608,96099.0,96089.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880547804,0.3608,96101.0,96096.0,0.18528257]
["bitfinex-derivatives","BTCF0:USTF0",1733880547999,0.051996,96097.0,96093.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733880548707,0.001,96090.0,96089.0,1.553561]
["bitfinex-derivatives","BTCF0:USTF0",1733880549003,0.001,96090.0,96089.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1733880549004,0.3618,96090.0,96089.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1733880549206,0.3608,96090.0,96089.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1733880549409,4.112e-05,96096.0,96095.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733880549703,4.112e-05,96096.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880549704,0.412792,96106.0,96090.0,0.31038963]
["bitfinex-derivatives","BTCF0:USTF0",1733880549907,0.3608,96106.0,96104.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733880550302,0.3608,96106.0,96103.0,0.24736319]
["bitfinex-derivatives","BTCF0:USTF0",1733880550609,0.051998,96095.0,96093.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880550911,0.051998,96095.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880550912,0.3608,96094.0,96090.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880551102,0.4128,96091.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880552196,0.052004,96084.0,96077.0,0.2375778]
["bitfinex-derivatives","BTCF0:USTF0",1733880552403,0.052004,96084.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733880552404,0.3608,96078.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733880552712,0.052008,96076.0,96073.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880552907,0.052008,96076.0,96073.0,1.6855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880553110,0.3608,96078.0,96073.0,1.6855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880553404,0.052009,96075.0,96072.0,0.2375808]
["bitfinex-derivatives","BTCF0:USTF0",1733880553607,0.052009,96075.0,96073.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880554210,0.052009,96075.0,96072.0,0.2375808]
["bitfinex-derivatives","BTCF0:USTF0",1733880554906,0.052009,96075.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733880555112,0.3608,96078.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880555601,0.413807,96078.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880555801,0.052008,96077.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880556801,0.052008,96077.0,96075.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733880557410,0.052008,96077.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880557610,0.052008,96077.0,96075.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733880557813,0.052008,96077.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880558307,0.0364,96077.0,96058.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880558606,0.412817,96059.0,96057.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880558810,0.412817,96059.0,96055.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880558811,0.052018,96057.0,96055.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880559014,0.3608,96059.0,96042.0,0.05211319]
["bitfinex-derivatives","BTCF0:USTF0",1733880559015,0.052024,96047.0,96046.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1733880559218,0.3608,96047.0,96042.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880559511,0.3608,96047.0,96045.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733880559913,0.3608,96047.0,96045.0,0.2375948]
["bitfinex-derivatives","BTCF0:USTF0",1733880560105,0.3608,96047.0,96045.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733880560310,0.3618,96047.0,96046.0,0.1865708]
["bitfinex-derivatives","BTCF0:USTF0",1733880560616,0.3618,96047.0,96046.0,0.18660403]
["bitfinex-derivatives","BTCF0:USTF0",1733880561114,0.3608,96059.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880561315,0.3608,96078.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733880561509,0.36152,96087.0,96075.0,0.5463041]
["bitfinex-derivatives","BTCF0:USTF0",1733880561712,0.3608,96087.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880562224,0.3608,96091.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733880562909,0.052002,96088.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733880563214,0.052002,96088.0,96080.0,0.1853756]
["bitfinex-derivatives","BTCF0:USTF0",1733880563215,0.001,96087.0,96080.0,0.1853756]
["bitfinex-derivatives","BTCF0:USTF0",1733880563513,0.3608,96083.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733880564412,0.3608,96083.0,96082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880564711,0.3608,96083.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733880565416,0.3608,96083.0,96069.0,0.31038963]
["bitfinex-derivatives","BTCF0:USTF0",1733880565417,0.3608,96068.0,96048.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733880565630,0.10407776,96082.0,96004.0,0.49662341]
["bitfinex-derivatives","BTCF0:USTF0",1733880565631,0.3608,96015.0,96004.0,0.49662341]
["bitfinex-derivatives","BTCF0:USTF0",1733880565915,0.3608,96015.0,95990.0,0.01072442]
["bitfinex-derivatives","BTCF0:USTF0",1733880565916,0.052054,95991.0,95990.0,0.01072442]
["bitfinex-derivatives","BTCF0:USTF0",1733880566112,0.412854,95991.0,95990.0,0.01072442]
["bitfinex-derivatives","BTCF0:USTF0",1733880566310,0.65081059,95991.0,95990.0,0.01072442]
["bitfinex-derivatives","BTCF0:USTF0",1733880566510,0.71257816,95991.0,95990.0,0.01072442]
["bitfinex-derivatives","BTCF0:USTF0",1733880566711,0.6605408,95991.0,95967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880567008,0.15513828,95970.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733880567209,0.51560343,95972.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880567418,0.3608,95972.0,95971.0,0.31223973]
["bitfinex-derivatives","BTCF0:USTF0",1733880567615,0.42233807,95972.0,95971.0,0.31223973]
["bitfinex-derivatives","BTCF0:USTF0",1733880567818,0.052065,95971.0,95970.0,0.0413568]
["bitfinex-derivatives","BTCF0:USTF0",1733880568027,0.11360589,95971.0,95970.0,0.0413568]
["bitfinex-derivatives","BTCF0:USTF0",1733880568208,0.11369308,95971.0,95970.0,0.0413568]
["bitfinex-derivatives","BTCF0:USTF0",1733880568413,0.05215219,95971.0,95970.0,0.0413568]
["bitfinex-derivatives","BTCF0:USTF0",1733880568609,0.052072,95958.0,95957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880568809,0.052072,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880568810,0.50556033,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880569112,0.56361298,95958.0,95956.0,0.18574862]
["bitfinex-derivatives","BTCF0:USTF0",1733880569310,0.052081,95941.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880569523,0.41296819,95941.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880569709,0.77376819,95941.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880570017,0.78271281,95941.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880570220,0.78271281,95941.0,95935.0,0.0413568]
["bitfinex-derivatives","BTCF0:USTF0",1733880570415,0.87559769,95941.0,95940.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1733880570610,0.72168719,95941.0,95940.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1733880570911,0.36488719,95941.0,95940.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880571514,0.51879769,95941.0,95940.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880571726,0.36488719,95941.0,95940.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880571909,0.36488719,95941.0,95940.0,0.05415739]
["bitfinex-derivatives","BTCF0:USTF0",1733880571910,0.15777522,95941.0,95940.0,0.05415739]
["bitfinex-derivatives","BTCF0:USTF0",1733880572112,0.00408719,95941.0,95940.0,0.05415739]
["bitfinex-derivatives","BTCF0:USTF0",1733880572617,0.00608719,95941.0,95940.0,0.05415739]
["bitfinex-derivatives","BTCF0:USTF0",1733880573427,0.00608719,95941.0,95935.0,0.0413568]
["bitfinex-derivatives","BTCF0:USTF0",1733880573726,0.0813552,95938.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880574022,0.0813552,95938.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733880574023,0.3608,95934.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880574325,0.3608,95921.0,95916.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733880574525,0.3608,95921.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880574719,0.3608,95921.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733880574922,0.3608,95921.0,95917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880575116,0.3608,95921.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733880575324,0.15368803,95929.0,95917.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733880575519,0.15368803,95933.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733880575820,0.15368803,95935.0,95932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880576029,0.36768719,95941.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733880576325,0.36152,95955.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733880576527,0.3608,95955.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733880576727,0.3608,95955.0,95954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880576927,0.412873,95955.0,95954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880577423,0.052083,95937.0,95922.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733880577625,0.3608,95936.0,95922.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733880577832,0.3608,95954.0,95935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880578017,0.3608,95954.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880578518,0.3608,95954.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733880578721,0.3608,95954.0,95935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880578918,0.3608,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733880579430,0.3608,95953.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733880579731,0.00907539,95955.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733880579932,0.00307539,95955.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733880580423,7.539e-05,95955.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733880580828,0.3608,95984.0,95954.0,0.352074]
["bitfinex-derivatives","BTCF0:USTF0",1733880581029,0.3608,95984.0,95954.0,0.1398887]
["bitfinex-derivatives","BTCF0:USTF0",1733880581332,0.3608,95984.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880581528,0.5209513,95984.0,95978.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733880581824,0.5209513,95984.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880582031,0.052061,95978.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880582239,0.3608,95975.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733880582430,0.3608,95975.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880582630,0.3608,95975.0,95971.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733880582822,0.3608,95975.0,95973.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733880584523,0.3638,95975.0,95973.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733880584723,0.3638,95975.0,95974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880584925,0.3638,95975.0,95973.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733880585231,0.3648,95975.0,95973.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733880585532,0.004,95975.0,95973.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733880586333,0.3608,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733880586531,0.052054,95990.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733880586835,0.052054,95990.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880586836,0.052062,95977.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880587037,0.3608,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880587430,0.5209513,95974.0,95959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880587726,0.052067,95968.0,95951.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733880587928,0.5209513,95974.0,95951.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733880587929,0.5209513,95974.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733880588127,0.3608,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733880589735,0.3608,95966.0,95951.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733880589736,0.052076,95951.0,95950.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733880590038,0.052076,95951.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733880590039,0.052082,95940.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880590236,0.3608,95931.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733880591128,0.3608,95939.0,95936.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733880591538,0.3608,95939.0,95916.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733880591539,0.001,95931.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880591834,0.001,95931.0,95930.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1733880593238,0.3618,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733880593832,0.3608,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733880594233,0.3608,95939.0,95930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880594234,0.57178621,95939.0,95930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880594439,0.51560211,95931.0,95927.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733880594737,0.05083491,95930.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880594937,0.3608,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733880595137,0.60648242,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733880595437,0.60644228,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733880595645,0.41145632,95923.0,95922.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1733880595845,0.41156293,95923.0,95922.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1733880596030,0.41156293,95923.0,95910.0,0.24128127]
["bitfinex-derivatives","BTCF0:USTF0",1733880596235,0.00010703,95923.0,95922.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1733880596935,0.15545804,95923.0,95922.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1733880597137,0.00010703,95923.0,95922.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1733880597439,0.00010703,95923.0,95922.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1733880598041,3e-08,95923.0,95922.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1733880599542,3e-08,95923.0,95922.0,1.853091]
["bitfinex-derivatives","BTCF0:USTF0",1733880600340,7.1e-07,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733880600641,0.21719083,95981.0,95963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733880600949,0.05063318,95983.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733880601845,0.21078448,95983.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733880602040,0.3608,95989.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880602041,0.3608,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733880602239,0.052043,96011.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733880602439,0.1601513,96001.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733880602643,0.571572,96001.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733880602843,0.5209513,96001.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733880603147,0.3608,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733880603450,0.5209513,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733880603649,0.052044,96009.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880603849,0.052046,96006.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880604147,0.5209513,96012.0,96004.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733880604349,0.5209513,96012.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880604551,0.5299513,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880604852,0.3698,96012.0,96011.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1733880605655,0.5299513,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880605952,0.3698,96012.0,95982.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733880606153,0.3608,95991.0,95989.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733880606453,0.3608,95999.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733880607445,0.36152,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733880607653,0.3608,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733880607850,0.5209513,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733880608749,0.36152,96027.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733880608946,0.3608,96041.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733880609147,0.22476909,96040.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880609350,0.3608,96030.0,96014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880609554,0.3608,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733880610154,0.5209513,96025.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733880610348,0.009,96013.0,95991.0,0.00859516]
["bitfinex-derivatives","BTCF0:USTF0",1733880610548,0.3608,96001.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733880611853,0.3608,96017.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880612151,0.3608,96017.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733880613254,0.3616,96036.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733880613553,0.3608,96036.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733880613757,0.3989,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880614050,0.5590513,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880614551,0.5590513,96059.0,96058.0,1.552018]
["bitfinex-derivatives","BTCF0:USTF0",1733880614757,0.5209513,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880615059,0.5209513,96059.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880615243,0.5209513,96059.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880615446,0.5289513,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880615846,0.5209513,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880616046,0.5289513,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880616545,0.5289513,96059.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733880616743,0.052023,96048.0,96045.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733880617152,0.3608,96049.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733880617452,0.3608,96061.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733880617757,0.008,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880618152,0.1601513,96059.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733880619554,0.3608,96061.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733880619748,0.0381,96078.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733880619951,0.1982513,96078.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733880620852,0.1982513,96078.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880621052,0.052011,96070.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733880621249,0.3608,96061.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733880621651,0.3608,96061.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880621652,0.5209513,96061.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880621844,0.3608,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880622247,0.5209513,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880622658,0.5209513,96053.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733880622858,0.3608,96045.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733880623248,0.5209513,96045.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733880623758,0.36152,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880623959,0.3608,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880624547,0.3608,96061.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733880625056,0.3608,96061.0,96044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880625255,0.3608,96069.0,96044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880625560,0.5209513,96069.0,96061.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880625865,0.7216,96067.0,96044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880626064,0.7216,96067.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733880626065,0.3608,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733880626664,0.3608,96056.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880626665,0.5209513,96056.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880627274,0.5219513,96056.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880627856,0.5209513,96056.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733880628058,0.5209513,96056.0,96051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733880628354,0.5209513,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733880628564,0.5229513,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733880628953,0.002,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733880629269,0.3608,96072.0,96071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733880629767,0.3608,96083.0,96071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733880629768,0.3608,96083.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733880630261,0.038,96097.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880630463,0.038,96097.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733880630664,0.1981513,96097.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733880631063,0.1981513,96097.0,96071.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880631064,0.1981513,96097.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880631363,0.3608,96090.0,96071.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880631566,0.3608,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733880631765,0.5209513,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733880632470,0.5209513,96090.0,96071.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880632762,0.3608,96081.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880633160,0.3608,96081.0,96069.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733880633161,0.052008,96077.0,96069.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733880633360,0.052008,96077.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880633361,0.05201,96072.0,96062.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880633562,0.3608,96064.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733880633773,0.2121613,96072.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880633968,0.1601513,96072.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733880634165,0.1601513,96072.0,96067.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733880634369,0.1601513,96072.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880634370,0.3608,96071.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880634665,0.3608,96071.0,96069.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733880634869,0.5209513,96071.0,96069.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733880635575,0.3608,96071.0,96069.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733880635967,0.3616,96087.0,96062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733880635968,0.3616,96087.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880636172,0.1601513,96087.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880636374,0.3608,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733880636569,0.5209513,96094.0,96093.0,1.551999]
["bitfinex-derivatives","BTCF0:USTF0",1733880637076,0.051999,96093.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880637279,0.051999,96093.0,96089.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733880637470,0.1601513,96093.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880637669,0.1601513,96093.0,96091.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733880638177,0.412799,96092.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880638367,0.3608,96092.0,96087.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733880638567,0.3608,96092.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880638568,0.5209513,96092.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880638876,0.3608,96092.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733880639176,0.009,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733880639571,0.009,96094.0,96093.0,1.912799]
["bitfinex-derivatives","BTCF0:USTF0",1733880640173,0.009,96094.0,96093.0,1.551999]
["bitfinex-derivatives","BTCF0:USTF0",1733880640374,0.3608,96108.0,96093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880640580,0.3608,96114.0,96093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880640764,0.3608,96114.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733880641169,0.3608,96114.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733880641170,0.5209513,96114.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733880641371,0.051988,96113.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733880641573,0.051988,96113.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880641773,0.051988,96113.0,96093.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733880641774,0.1601513,96113.0,96093.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733880642076,0.051991,96108.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880642380,0.051991,96108.0,96093.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733880642381,0.12382166,96111.0,96093.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733880642676,0.1601513,96113.0,96093.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733880642677,0.28397296,96113.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733880642877,0.28397296,96113.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733880643076,0.3608,96098.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880643268,0.3608,96098.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880643269,0.3608,96098.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733880644474,0.005,96098.0,96096.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733880644671,0.005,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880644872,0.04,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880645072,0.04,96118.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880645073,0.1601513,96118.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880645275,0.1601513,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880645980,0.5209513,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880646185,0.1601513,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880647077,0.009,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880647685,0.3608,96124.0,96123.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733880647885,0.5209513,96124.0,96123.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733880648089,0.1601513,96124.0,96123.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733880648382,0.15474079,96139.0,96123.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733880648383,0.12382166,96141.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880648587,0.5209513,96142.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880649585,0.5209513,96142.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880649792,0.3608,96134.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880650182,0.051979,96130.0,96128.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733880650381,0.051979,96130.0,96126.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733880650580,0.2121303,96130.0,96127.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733880650783,0.2121303,96130.0,96107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880650784,0.1601513,96130.0,96107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880650983,0.3608,96120.0,96119.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880651176,0.051985,96119.0,96113.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880651378,0.051985,96119.0,96107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880651379,0.5209513,96120.0,96117.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880651577,0.5209513,96120.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880651781,0.5209513,96120.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880651981,0.5209513,96120.0,96119.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880652686,0.5209513,96120.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880652687,0.5209513,96120.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733880652884,0.5209513,96120.0,96101.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733880652885,0.3608,96113.0,96101.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733880653083,0.3608,96102.0,96101.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733880653590,0.5209513,96102.0,96090.0,0.02088224]
["bitfinex-derivatives","BTCF0:USTF0",1733880653895,0.3608,96091.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880654184,0.3608,96083.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733880654581,0.3608,96083.0,96082.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1733880654582,0.5209513,96083.0,96082.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1733880655388,0.53750167,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733880655389,0.36168001,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733880655684,0.3608,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733880656682,0.5239513,96091.0,96082.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880656881,0.5239513,96091.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733880657584,0.003,96091.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733880657775,0.3608,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733880657978,0.1601513,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733880658375,0.1601513,96097.0,96096.0,1.551997]
["bitfinex-derivatives","BTCF0:USTF0",1733880658586,0.12382166,96105.0,96104.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880658787,0.12382166,96106.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733880658980,0.1601513,96106.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733880660289,0.1691513,96106.0,96105.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733880660985,0.009,96106.0,96105.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733880661780,0.009,96106.0,96105.0,1.552992]
["bitfinex-derivatives","BTCF0:USTF0",1733880662693,0.009,96106.0,96105.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1733880663078,0.009,96106.0,96105.0,1.552992]
["bitfinex-derivatives","BTCF0:USTF0",1733880663291,0.009,96106.0,96105.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733880663587,0.1691513,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880664185,0.1691513,96106.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880664386,0.1691513,96106.0,96076.0,0.24742362]
["bitfinex-derivatives","BTCF0:USTF0",1733880664387,0.052004,96084.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880664691,0.3608,96084.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880664884,0.5209513,96084.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733880665086,0.51554079,96103.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880665087,0.3608,96094.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880665395,0.3608,96094.0,96072.0,0.02086743]
["bitfinex-derivatives","BTCF0:USTF0",1733880665396,0.3608,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733880665588,0.5209513,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733880666096,0.36176001,96103.0,96101.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733880666279,0.5209513,96103.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880666480,0.3608,96094.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880666680,0.3608,96091.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880666883,0.84542166,96091.0,96060.0,0.24742362]
["bitfinex-derivatives","BTCF0:USTF0",1733880667083,0.3608,96080.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733880667487,0.12382166,96099.0,96079.0,1.912806]
["bitfinex-derivatives","BTCF0:USTF0",1733880667689,0.5209513,96100.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733880667888,0.052002,96087.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733880668187,0.052005,96082.0,96079.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733880668393,0.2121563,96082.0,96079.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1733880668694,0.052006,96080.0,96079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880668889,0.052006,96080.0,96068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880668890,0.052006,96079.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733880669088,0.3608,96075.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733880669283,0.5209513,96075.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733880669681,0.3608,96075.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733880670291,0.3608,96075.0,96074.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1733880670793,0.00088001,96086.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733880670986,0.00088001,96086.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733880670987,0.3608,96096.0,96095.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733880671183,0.48506248,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880671184,0.36168001,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880671385,0.5209513,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880672191,0.12426248,96116.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733880672398,0.16111131,96119.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880672595,0.3608,96127.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880672891,0.5209513,96127.0,96126.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733880673197,0.3608,96127.0,96126.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733880673489,0.00875117,96138.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880673694,0.1601513,96138.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880674089,0.5209513,96138.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880674797,0.1601513,96138.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880675392,0.5209513,96138.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880675690,0.1601513,96138.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880675896,0.1691513,96138.0,96137.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733880676599,0.009,96138.0,96137.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733880678192,0.009,96138.0,96137.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1733880678391,0.41276,96165.0,96137.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733880678392,0.00883808,96163.0,96137.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733880678591,0.52191131,96165.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733880678802,0.5209513,96165.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733880679493,0.3608,96165.0,96163.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733880680294,0.37067824,96180.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880680496,0.005,96165.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733880680696,0.005,96165.0,96164.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733880680896,0.3608,96180.0,96164.0,1.91276]
["bitfinex-derivatives","BTCF0:USTF0",1733880681098,0.5209513,96180.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733880681695,0.5209513,96180.0,96164.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733880681899,0.5209513,96180.0,96172.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733880682206,0.8209513,96180.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880682507,0.3608,96165.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880682704,0.051968,96150.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880682905,0.051972,96142.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880683204,0.3608,96143.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880683404,0.412768,96151.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880683405,0.3608,96151.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880683593,0.3608,96151.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880683594,0.3608,96138.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880683792,0.3608,96137.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880683997,0.3608,96137.0,96131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880684198,0.5209513,96137.0,96131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880684504,0.5209513,96137.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733880684695,0.051976,96135.0,96119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880684903,0.8817513,96137.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880684904,0.3608,96134.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880685102,0.1601513,96137.0,96136.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880685412,0.1601513,96137.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880685413,0.5209513,96137.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880685808,0.051975,96136.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880686310,0.1601513,96136.0,96119.0,1.5209134]
["bitfinex-derivatives","BTCF0:USTF0",1733880686504,0.1601513,96136.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880686904,0.1611513,96136.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880687320,0.001,96136.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880688328,0.001,96136.0,96135.0,1.551976]
["bitfinex-derivatives","BTCF0:USTF0",1733880688829,0.412763,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880688830,0.3608,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880689021,0.5209513,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880689529,0.3608,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880690421,0.5209513,96159.0,96158.0,1.551963]
["bitfinex-derivatives","BTCF0:USTF0",1733880690619,0.5219513,96159.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880690819,0.5739143,96159.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880691321,0.5219513,96159.0,96128.0,0.00943484]
["bitfinex-derivatives","BTCF0:USTF0",1733880691523,0.5219513,96159.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880691524,0.05197,96147.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880691723,0.3608,96141.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880692231,0.5209513,96141.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880692727,0.051976,96136.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880693135,0.051977,96134.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880693320,0.051977,96134.0,96107.0,0.00954559]
["bitfinex-derivatives","BTCF0:USTF0",1733880693321,0.3608,96133.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880693634,0.3608,96115.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880693928,0.3608,96115.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880694130,0.5209513,96115.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880694323,0.05199,96109.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880694526,0.1601513,96109.0,96107.0,0.05210205]
["bitfinex-derivatives","BTCF0:USTF0",1733880694721,0.37014756,96129.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880694925,0.37014756,96129.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880694926,0.3608,96119.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880695122,0.412785,96119.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880695327,0.5729363,96119.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880695526,0.5209513,96119.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880696031,0.3608,96119.0,96117.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880696938,0.3608,96129.0,96117.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880697137,0.3608,96129.0,96128.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733880697737,0.3608,96129.0,96128.0,1.55198]
["bitfinex-derivatives","BTCF0:USTF0",1733880699036,0.3608,96140.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880699426,0.5209513,96140.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880699732,0.5209513,96140.0,96139.0,1.551974]
["bitfinex-derivatives","BTCF0:USTF0",1733880699932,0.5209513,96140.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880700333,0.5729243,96140.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880700638,0.5729243,96140.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880701133,0.3608,96138.0,96121.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733880701339,0.3608,96122.0,96111.0,0.1846893]
["bitfinex-derivatives","BTCF0:USTF0",1733880701528,0.3608,96122.0,96107.0,0.24753467]
["bitfinex-derivatives","BTCF0:USTF0",1733880701529,0.3608,96122.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880701730,0.5209513,96122.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880702143,0.051983,96121.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880702333,0.051984,96120.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880702535,0.1607913,96122.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733880702739,0.3608,96121.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733880702928,0.3608,96121.0,96114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880702929,0.412784,96121.0,96115.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880703240,0.051984,96120.0,96115.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880703437,0.051986,96117.0,96116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880703835,0.2121373,96117.0,96116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733880704146,0.2121373,96117.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880704338,0.1601513,96117.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880704544,0.051986,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880704844,0.412786,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880705038,0.5729373,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880705645,0.051988,96112.0,96111.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880705941,0.5209513,96116.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880705942,0.5215913,96116.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733880706245,0.5209513,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880706741,0.051988,96113.0,96111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880707042,0.5209513,96116.0,96111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880707043,0.5216313,96116.0,96111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880707244,0.09307848,96124.0,96111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880707544,0.2121333,96124.0,96121.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733880707843,0.2121333,96124.0,96123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880708831,0.051986,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733880709035,0.051986,96116.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880709036,0.05199,96108.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880709247,0.3608,96108.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880709433,0.1601513,96108.0,96107.0,0.41290205]
["bitfinex-derivatives","BTCF0:USTF0",1733880709738,0.4538546,96126.0,96107.0,0.41290205]
["bitfinex-derivatives","BTCF0:USTF0",1733880709739,0.1450356,96125.0,96107.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733880709943,0.0930546,96123.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733880710132,0.1601513,96123.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733880711633,0.1601513,96123.0,96107.0,0.00811105]
["bitfinex-derivatives","BTCF0:USTF0",1733880711634,0.051985,96118.0,96107.0,0.00811105]
["bitfinex-derivatives","BTCF0:USTF0",1733880711835,0.051985,96118.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880712140,0.1601513,96118.0,96116.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733880712347,0.36144,96126.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733880712533,0.3608,96126.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733880712845,0.00064,96136.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880713046,0.4538546,96146.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880713235,0.12426248,96150.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733880713236,0.0930546,96150.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733880713437,0.0930546,96156.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880713640,0.18568895,96172.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880713641,0.21738716,96169.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733880713941,0.09312468,96169.0,96168.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733880714256,0.3608,96179.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880714450,0.1601513,96179.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880714931,0.1601513,96179.0,96169.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880715135,0.051955,96175.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880715336,0.1601513,96175.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880715540,0.1601513,96175.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733880715741,0.1601513,96175.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880715742,0.3608,96172.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880715938,0.3608,96172.0,96150.0,0.4033159]
["bitfinex-derivatives","BTCF0:USTF0",1733880715939,0.051959,96167.0,96158.0,0.1846893]
["bitfinex-derivatives","BTCF0:USTF0",1733880716142,0.051959,96167.0,96156.0,0.1846893]
["bitfinex-derivatives","BTCF0:USTF0",1733880716341,0.051963,96159.0,96146.0,0.1846893]
["bitfinex-derivatives","BTCF0:USTF0",1733880716636,0.051963,96159.0,96145.0,0.02040664]
["bitfinex-derivatives","BTCF0:USTF0",1733880716637,0.3608,96160.0,96152.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733880716837,0.5209513,96160.0,96152.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733880717443,0.5209513,96160.0,96145.0,0.02040664]
["bitfinex-derivatives","BTCF0:USTF0",1733880717640,0.5729143,96160.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733880719049,0.3608,96156.0,96135.0,0.2366653]
["bitfinex-derivatives","BTCF0:USTF0",1733880719351,0.3608,96144.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880719553,0.3608,96144.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880719849,0.5209513,96144.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733880720049,0.051972,96143.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733880720350,0.051972,96143.0,96138.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880720541,0.2121233,96143.0,96138.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880720743,0.1601513,96143.0,96141.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733880721342,0.3608,96144.0,96143.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733880721545,0.5209513,96144.0,96143.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733880721754,0.5209513,96144.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880722147,0.3608,96144.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733880723044,0.3608,96156.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880723252,0.3608,96160.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880723547,0.3608,96172.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880723946,0.3608,96172.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733880724152,0.5209513,96172.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880724354,0.3608,96155.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880724650,0.412756,96173.0,96154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880724954,0.3608,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733880725342,0.5209513,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733880725544,0.12426248,96185.0,96174.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733880725746,0.051952,96180.0,96174.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733880726252,0.2121033,96180.0,96174.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733880726644,0.2121033,96180.0,96174.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733880726856,0.051954,96176.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880727257,0.051962,96162.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880727457,0.3608,96160.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733880727755,0.7216,96160.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880728060,0.3608,96138.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880728261,0.3608,96146.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880728458,0.3608,96146.0,96138.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733880728658,0.3608,96160.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880728848,0.3608,96160.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733880728849,0.3608,96158.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733880729047,0.3608,96137.0,96135.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733880729262,0.3608,96137.0,96125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880729467,0.051977,96134.0,96132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880729754,0.412777,96134.0,96132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880729960,0.5719283,96134.0,96130.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733880730153,0.5719283,96134.0,96125.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880730154,0.5199513,96134.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880730350,0.3608,96134.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880730754,0.5199513,96134.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880732259,0.5199513,96134.0,96125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880732557,0.3608,96126.0,96125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880732752,0.5199513,96126.0,96104.0,0.00941229]
["bitfinex-derivatives","BTCF0:USTF0",1733880733261,0.3618,96134.0,96124.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733880733456,0.001,96134.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733880733853,0.3608,96145.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733880734155,0.5199513,96145.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733880734361,0.52933775,96145.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733880734660,0.52933775,96145.0,96144.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733880734962,0.1591513,96145.0,96144.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733880735263,0.15589228,96170.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880735264,0.0584,96159.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880735452,0.3608,96170.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880735760,0.0093244,96174.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733880735761,0.3608,96162.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733880736157,0.3608,96161.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733880736659,0.3608,96161.0,96144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733880736660,0.5199513,96161.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880736959,0.3608,96146.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733880737265,0.52055131,96161.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880737467,0.00942495,96160.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880737656,0.00942495,96160.0,96138.0,0.1846893]
["bitfinex-derivatives","BTCF0:USTF0",1733880737657,0.3608,96160.0,96138.0,0.1846893]
["bitfinex-derivatives","BTCF0:USTF0",1733880737855,0.3608,96160.0,96133.0,0.40628826]
["bitfinex-derivatives","BTCF0:USTF0",1733880737856,0.0094246,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880738061,0.3702246,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880738263,0.5199513,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733880738463,0.5719143,96159.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880738655,0.5719143,96159.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880738656,0.3608,96158.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880738962,0.3608,96158.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880739155,0.5199513,96158.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733880739759,0.5199513,96158.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733880740167,0.3618,96158.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733880741466,0.001,96158.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733880742167,0.3608,96169.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733880743055,0.3608,96169.0,96155.0,0.23795933]
["bitfinex-derivatives","BTCF0:USTF0",1733880743056,0.5199513,96169.0,96155.0,0.18599433]
["bitfinex-derivatives","BTCF0:USTF0",1733880743256,0.5199513,96169.0,96167.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733880743858,0.5209513,96169.0,96167.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733880744052,0.5209513,96169.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733880744053,0.05196,96164.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733880744260,0.3608,96161.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733880744569,0.3608,96161.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880744753,0.3608,96161.0,96137.0,0.30939549]
["bitfinex-derivatives","BTCF0:USTF0",1733880744754,0.3608,96152.0,96137.0,0.18599433]
["bitfinex-derivatives","BTCF0:USTF0",1733880745061,0.3608,96144.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733880745463,0.5199513,96144.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733880746157,0.5199513,96144.0,96132.0,1.68599433]
["bitfinex-derivatives","BTCF0:USTF0",1733880746158,0.8807513,96144.0,96132.0,1.68599433]
["bitfinex-derivatives","BTCF0:USTF0",1733880746362,0.3608,96133.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880746560,0.5199513,96133.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880746965,0.051982,96124.0,96121.0,0.18599433]
["bitfinex-derivatives","BTCF0:USTF0",1733880747158,0.3608,96122.0,96117.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733880747358,0.412783,96122.0,96118.0,1.54549158]
["bitfinex-derivatives","BTCF0:USTF0",1733880747571,0.5719343,96122.0,96119.0,0.04549158]
["bitfinex-derivatives","BTCF0:USTF0",1733880747870,0.5719343,96122.0,96120.0,0.04549158]
["bitfinex-derivatives","BTCF0:USTF0",1733880748069,0.5719343,96122.0,96121.0,0.04549158]
["bitfinex-derivatives","BTCF0:USTF0",1733880748260,0.5199513,96122.0,96121.0,0.04549158]
["bitfinex-derivatives","BTCF0:USTF0",1733880748973,0.5199513,96122.0,96121.0,0.05249158]
["bitfinex-derivatives","BTCF0:USTF0",1733880749368,0.5199513,96122.0,96121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733880749667,0.5199513,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880751075,0.52944065,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880752374,0.5199513,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880752972,0.3608,96133.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880753170,0.3608,96148.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880753478,0.3608,96148.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733880753779,0.37025963,96148.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733880754271,0.12426248,96174.0,96173.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733880754582,0.1591513,96174.0,96173.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733880755081,0.1591513,96174.0,96173.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733880755283,0.1591513,96174.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880755284,0.3608,96181.0,96180.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733880755585,0.5199513,96181.0,96180.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733880756280,0.1591513,96181.0,96180.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733880756470,0.1,96200.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733880756673,0.3608,96197.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880756873,0.051943,96196.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733880757078,0.051943,96196.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733880757079,0.2110943,96196.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733880757383,0.2110943,96196.0,96181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880757384,0.1591513,96196.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733880758093,0.1591513,96196.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880758281,0.1591513,96196.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733880758685,0.1591513,96196.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880758890,0.3608,96192.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880759087,0.051948,96187.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733880759481,0.2110993,96187.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733880759682,0.1591513,96187.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880759885,0.1591513,96187.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733880760389,0.051949,96185.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880760784,0.3608,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880760983,0.051953,96178.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880761192,0.3608,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880761193,0.5199513,96184.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733880761990,0.5199513,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880762192,0.5199513,96184.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733880762785,0.5199513,96184.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733880763393,0.5199513,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880763694,0.5199513,96184.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880763895,0.051945,96193.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880764085,0.2591513,96200.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733880764285,0.1,96200.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733880766392,0.6199513,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880766594,0.6718923,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880767300,0.05195,96184.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880767496,0.5680003,96200.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880767497,0.412751,96182.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880767792,0.051951,96181.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880768199,0.1591513,96181.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880768506,0.1072003,96181.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880769591,0.051947,96189.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880769592,0.051947,96188.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880769797,0.4680003,96189.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733880769996,0.1072003,96189.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733880770198,0.3608,96186.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880770389,0.3608,96186.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733880770698,0.051951,96181.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880770899,0.051951,96181.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880771096,0.3608,96178.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880771402,0.3608,96178.0,96170.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733880771696,0.3608,96178.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880771697,0.051955,96175.0,96163.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880771892,0.051955,96175.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880772195,0.36140001,96178.0,96163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880772397,0.1092003,96178.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880772784,0.1072003,96178.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880773391,0.3608,96177.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880773799,0.4680003,96177.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880774308,0.1072003,96177.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880775189,0.1082003,96177.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880775501,0.4690003,96177.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880775798,0.1082003,96177.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880776394,0.001,96177.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733880777497,0.001,96177.0,96176.0,1.551953]
["bitfinex-derivatives","BTCF0:USTF0",1733880782405,0.3608,96196.0,96176.0,1.551953]
["bitfinex-derivatives","BTCF0:USTF0",1733880782406,0.12411583,96201.0,96176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880782602,0.12411583,96205.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733880782902,0.0624,96207.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733880782903,0.00964444,96206.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733880783109,0.00964444,96206.0,96199.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1733880783402,0.12411583,96212.0,96199.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1733880783603,0.12411583,96212.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880783807,0.12411583,96212.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880783808,0.1072003,96212.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880784906,0.12411583,96221.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880785205,0.51594479,96227.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880785206,0.00068,96227.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880785409,0.12411583,96234.0,96216.0,0.54727437]
["bitfinex-derivatives","BTCF0:USTF0",1733880785596,0.20706479,96240.0,96216.0,0.54727437]
["bitfinex-derivatives","BTCF0:USTF0",1733880785597,0.12411583,96237.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733880785932,0.00936198,96237.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880786099,0.00936198,96237.0,96219.0,1.55249]
["bitfinex-derivatives","BTCF0:USTF0",1733880786100,0.3608,96235.0,96219.0,1.55249]
["bitfinex-derivatives","BTCF0:USTF0",1733880786299,0.051928,96225.0,96219.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880786496,0.051923,96233.0,96219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880786900,0.1591233,96233.0,96219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880787104,0.1072003,96233.0,96232.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733880787308,0.1072003,96233.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880788109,0.3608,96243.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733880788307,0.3608,96243.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880788308,0.0096852,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880788498,0.1072003,96264.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880788806,0.1072003,96264.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880789213,0.1072003,96264.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880789214,0.1072003,96264.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733880789506,0.1072003,96264.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880789507,0.3608,96259.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880789706,0.1072003,96264.0,96252.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733880789707,0.3608,96258.0,96252.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733880790107,0.05191,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880790503,0.1591103,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880790702,0.3608,96250.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880791209,0.051915,96248.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880791506,0.051915,96248.0,96241.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733880791708,0.051915,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733880791709,0.1072003,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733880792206,0.00960519,96254.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880792207,0.00960519,96254.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733880792411,0.3608,96253.0,96241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880792610,0.3608,96253.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880792811,0.051921,96238.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880793111,0.051921,96238.0,96211.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733880793112,0.051927,96227.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880793300,0.3608,96225.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880793505,0.051927,96227.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880793506,0.1072003,96227.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880793705,0.1072003,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880793908,0.1072003,96227.0,96206.0,0.37015599]
["bitfinex-derivatives","BTCF0:USTF0",1733880793909,0.051932,96217.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880794116,0.3608,96225.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880794317,0.051923,96233.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880794612,0.16857309,96233.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880794909,0.1591233,96233.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880795104,0.1591233,96233.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733880795306,0.1072003,96233.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880795505,0.1072003,96233.0,96216.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880795506,0.3608,96246.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733880795809,0.4680003,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880796015,0.051918,96243.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880796209,0.46860031,96246.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880796405,0.46860031,96246.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733880796406,0.4680003,96246.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733880797305,0.1072003,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880797502,0.1072003,96246.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733880799005,0.051913,96251.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880799215,0.1072003,96251.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880799412,0.051904,96268.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880799612,0.051904,96268.0,96240.0,0.51669228]
["bitfinex-derivatives","BTCF0:USTF0",1733880799613,0.1591043,96268.0,96264.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733880799830,0.1591043,96268.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733880801109,0.1591043,96268.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733880801411,0.051906,96266.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880801909,0.1591063,96266.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880802511,0.051906,96265.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880802704,0.3608,96244.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880803215,0.27638022,96265.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880803216,0.3608,96254.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880803520,0.3608,96254.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880803521,0.051914,96251.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880803715,0.051914,96251.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880803716,0.4680003,96254.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880804020,0.051915,96248.0,96241.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733880804313,0.051915,96248.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880804514,0.1591153,96248.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880804707,0.1072003,96248.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733880804912,0.051917,96245.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733880805311,0.00060001,96254.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880805513,0.051907,96264.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880805816,0.051907,96264.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880805817,0.47750081,96268.0,96267.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733880806125,0.4680003,96268.0,96267.0,1.551905]
["bitfinex-derivatives","BTCF0:USTF0",1733880806306,0.0169003,96268.0,96267.0,1.551905]
["bitfinex-derivatives","BTCF0:USTF0",1733880806504,0.0169003,96268.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880806505,0.001,96248.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880806704,0.001,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880807109,0.12411583,96289.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733880807329,0.12411583,96289.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880807330,0.0169003,96289.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733880808125,0.3608,96290.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733880808315,0.47107293,96300.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880808517,0.3608,96287.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733880808812,0.3608,96287.0,96285.0,1.551895]
["bitfinex-derivatives","BTCF0:USTF0",1733880809017,0.3777003,96287.0,96285.0,1.551895]
["bitfinex-derivatives","BTCF0:USTF0",1733880809217,0.3777003,96287.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733880809418,0.3777003,96287.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880809716,0.051897,96282.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733880810110,0.051897,96282.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880810111,0.051898,96279.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880810414,0.0169003,96282.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880810415,0.0687973,96282.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880810618,0.0687973,96282.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733880810810,0.0687973,96282.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880811208,0.0687973,96282.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880811407,0.0169003,96282.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733880811609,0.0169003,96282.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880811610,0.0169003,96282.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880811812,0.0169003,96282.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880812011,0.051897,96281.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880812217,0.0169003,96282.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880812416,0.051899,96279.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880812813,0.0687993,96279.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880813015,0.0687993,96279.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733880813214,0.3608,96278.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733880816414,0.3608,96278.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880816617,0.3608,96278.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880816922,0.3777003,96278.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880817111,0.3777003,96278.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880817916,0.4295993,96278.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880818123,0.0519,96276.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733880818318,0.3608,96272.0,96250.0,0.18647437]
["bitfinex-derivatives","BTCF0:USTF0",1733880818524,0.3608,96257.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880818723,0.3608,96257.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733880818724,0.051911,96256.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733880819117,0.0169003,96256.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733880820715,0.0169003,96256.0,96246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880821024,0.0688113,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880821419,0.20260006,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880821621,0.20260006,96256.0,96246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880821622,0.051915,96247.0,96246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880821818,0.412715,96247.0,96245.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880822024,0.4296153,96247.0,96245.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733880824523,0.051929,96223.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733880824822,0.051929,96223.0,96201.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733880824823,0.3608,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880825025,0.12607527,96246.0,96228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880825026,0.051921,96237.0,96228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880825225,0.051924,96232.0,96228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880825530,0.05192,96239.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733880825719,0.05192,96239.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733880825921,0.0688203,96239.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733880826325,0.0169003,96239.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733880826526,7.527e-05,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880827229,7.527e-05,96246.0,96245.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1733880827731,7.527e-05,96246.0,96245.0,1.551916]
["bitfinex-derivatives","BTCF0:USTF0",1733880828129,0.12404696,96263.0,96261.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880828329,0.1550587,96264.0,96261.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880828525,0.1240509,96264.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880828725,0.16489976,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880829029,0.12404681,96264.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880829231,0.12404681,96266.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880829435,0.1,96272.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880829729,0.1,96272.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880829730,0.051904,96268.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880830121,0.051905,96267.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880830323,0.051905,96267.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733880830629,0.10961699,96272.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733880830630,0.1,96272.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733880831433,0.1,96272.0,96271.0,1.551902]
["bitfinex-derivatives","BTCF0:USTF0",1733880832336,0.101,96272.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880833324,0.101,96272.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733880833833,0.101,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880834730,0.101,96272.0,96271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880838737,0.101,96272.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880839630,0.101,96272.0,96271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880840825,0.101,96272.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880841230,0.1179003,96272.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733880841431,0.1179003,96272.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880842039,0.1179003,96272.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733880842440,0.101,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880843341,0.1179003,96272.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733880843542,0.05191,96258.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733880843743,0.05191,96258.0,96257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880843932,0.051907,96264.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733880844250,0.051908,96262.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733880844435,0.051908,96261.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733880844639,0.09300096,96268.0,96257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880844943,0.051906,96264.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880845443,0.0688063,96264.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880846236,0.0698063,96264.0,96262.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733880848538,0.0698063,96264.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880849136,0.051916,96245.0,96244.0,0.18607762]
["bitfinex-derivatives","BTCF0:USTF0",1733880849446,0.051919,96240.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733880849855,0.45380096,96245.0,96235.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880850147,0.09300096,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733880850337,0.3608,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880850338,0.09300096,96257.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880850537,0.3608,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880850538,0.09305412,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880850743,0.09305412,96263.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733880851049,0.001,96264.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880851640,0.1,96272.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733880852943,0.1,96272.0,96271.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733880852944,0.103,96272.0,96271.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733880854041,0.103,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880854446,0.4638,96272.0,96271.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733880854644,0.55685205,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880854843,0.4638,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880855051,0.5296,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880855455,0.62269131,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880855659,0.5296,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880855950,0.1688,96272.0,96271.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733880856144,0.103,96272.0,96271.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733880856746,0.103,96272.0,96271.0,1.552902]
["bitfinex-derivatives","BTCF0:USTF0",1733880858053,0.103,96272.0,96271.0,1.8010055]
["bitfinex-derivatives","BTCF0:USTF0",1733880858444,0.103,96272.0,96271.0,1.552902]
["bitfinex-derivatives","BTCF0:USTF0",1733880858643,0.103,96272.0,96271.0,1.80071449]
["bitfinex-derivatives","BTCF0:USTF0",1733880859046,0.103,96272.0,96271.0,1.552902]
["bitfinex-derivatives","BTCF0:USTF0",1733880860063,0.103,96272.0,96271.0,1.80076489]
["bitfinex-derivatives","BTCF0:USTF0",1733880860355,0.103,96272.0,96271.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733880860654,0.12404681,96289.0,96271.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733880860655,0.09309131,96293.0,96271.0,1.913702]
["bitfinex-derivatives","BTCF0:USTF0",1733880860851,0.09309131,96295.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880861052,0.09309131,96296.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733880861353,0.09309131,96297.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733880861949,0.05189,96294.0,96289.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733880862245,0.051893,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880862645,0.051893,96289.0,96271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733880862646,0.09309131,96289.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880862853,0.051901,96275.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733880863052,0.051901,96275.0,96268.0,0.37189275]
["bitfinex-derivatives","BTCF0:USTF0",1733880863053,0.412703,96270.0,96268.0,0.37189275]
["bitfinex-derivatives","BTCF0:USTF0",1733880863246,0.067,96269.0,96268.0,0.37189275]
["bitfinex-derivatives","BTCF0:USTF0",1733880863447,0.16009131,96269.0,96268.0,0.37189275]
["bitfinex-derivatives","BTCF0:USTF0",1733880863644,0.067,96269.0,96268.0,0.37189275]
["bitfinex-derivatives","BTCF0:USTF0",1733880863848,0.19104681,96269.0,96268.0,0.37189275]
["bitfinex-derivatives","BTCF0:USTF0",1733880864056,0.19104681,96269.0,96268.0,0.27139275]
["bitfinex-derivatives","BTCF0:USTF0",1733880864057,0.067,96269.0,96268.0,0.27139275]
["bitfinex-derivatives","BTCF0:USTF0",1733880864251,0.52207116,96269.0,96247.0,0.31955931]
["bitfinex-derivatives","BTCF0:USTF0",1733880864447,0.051914,96249.0,96247.0,0.31955931]
["bitfinex-derivatives","BTCF0:USTF0",1733880864644,0.051914,96249.0,96247.0,1.81955931]
["bitfinex-derivatives","BTCF0:USTF0",1733880865051,0.051914,96249.0,96247.0,0.31955931]
["bitfinex-derivatives","BTCF0:USTF0",1733880865648,0.06137088,96249.0,96247.0,0.31955931]
["bitfinex-derivatives","BTCF0:USTF0",1733880865853,0.051916,96247.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880866046,0.3608,96241.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880866449,0.09309596,96246.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733880866656,0.48495427,96249.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880866857,0.3608,96249.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880867053,0.48495427,96249.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880867459,0.051919,96241.0,96240.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733880867650,0.051919,96241.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880867651,0.3608,96241.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733880867853,0.3608,96241.0,96203.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1733880867854,0.3608,96230.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880868052,0.51613358,96230.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880868449,0.3608,96230.0,96215.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880868656,0.3608,96230.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733880868958,0.23800954,96239.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733880869360,0.14496442,96239.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733880869553,0.09304442,96239.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733880869751,0.051921,96238.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733880870463,0.09304442,96239.0,96237.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733880871273,0.3608,96251.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733880872156,0.20697816,96264.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880872157,0.12415427,96261.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880872361,0.051907,96264.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880872362,0.12415427,96264.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880872558,0.12415427,96268.0,96265.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733880872863,0.3608,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880872864,0.48495427,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880873069,0.12415427,96275.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880873268,0.37062166,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880873269,0.12415427,96276.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880873566,0.37122167,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880873759,0.42252166,96277.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733880874660,0.42252166,96277.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880875063,0.42252166,96277.0,96271.0,1.551902]
["bitfinex-derivatives","BTCF0:USTF0",1733880875263,0.42252166,96277.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733880875564,0.42252166,96277.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880875565,0.37062166,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880875967,0.0519,96276.0,96271.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880876158,0.37062166,96277.0,96271.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880876159,0.01042167,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880876364,0.53684927,96286.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733880876365,0.36140001,96286.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733880876767,0.3608,96286.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733880878571,0.12415427,96299.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880878572,0.051884,96305.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880878774,0.051885,96303.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733880879275,0.1099017,96300.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880879574,0.051889,96297.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733880879772,0.1099017,96300.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733880879773,0.3608,96293.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733880879964,0.051894,96286.0,96277.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733880880168,0.3608,96282.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880880370,0.3608,96282.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733880880571,0.051898,96279.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880880772,0.0519,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880880967,0.73131547,96282.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880881370,0.73131547,96282.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880881565,0.78321247,96282.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880881771,0.73131547,96282.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880881969,0.051897,96281.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880882182,0.36148,96282.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880882397,0.3608,96282.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880883068,0.3608,96282.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880883069,0.00984975,96297.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880883380,0.3608,96298.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880883381,0.3608,96298.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733880883770,0.3608,96298.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880883968,0.3608,96298.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733880883969,0.051889,96296.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733880884174,0.051889,96296.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733880885277,0.3608,96298.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733880885471,0.3608,96298.0,96294.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733880885670,0.3608,96298.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880885671,0.051889,96296.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880886475,0.051889,96296.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880886476,0.12415427,96295.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880886776,0.12415427,96295.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880886777,0.051899,96278.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880887080,0.051901,96274.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733880887276,0.3608,96284.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880887277,0.3608,96275.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880887479,0.3608,96275.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880887776,0.051907,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880887980,0.051907,96263.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880888189,0.3608,96267.0,96257.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1733880888190,0.051909,96258.0,96257.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1733880888367,0.412709,96258.0,96257.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1733880888769,0.412709,96258.0,96257.0,1.50013295]
["bitfinex-derivatives","BTCF0:USTF0",1733880889679,0.412709,96258.0,96257.0,1.50113295]
["bitfinex-derivatives","BTCF0:USTF0",1733880889873,0.412709,96258.0,96257.0,0.00113295]
["bitfinex-derivatives","BTCF0:USTF0",1733880890878,0.051921,96236.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880891179,0.3608,96236.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880891368,0.051923,96232.0,96231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880891773,0.051929,96222.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733880891976,0.051929,96222.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880891977,0.051929,96222.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733880892173,0.051929,96222.0,96219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880892473,0.051929,96222.0,96219.0,1.55193]
["bitfinex-derivatives","BTCF0:USTF0",1733880892675,0.3608,96226.0,96219.0,1.55193]
["bitfinex-derivatives","BTCF0:USTF0",1733880892676,0.05193,96221.0,96219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880894680,0.3608,96226.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880895179,0.05193,96221.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880896185,0.3608,96224.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880896479,0.05193,96220.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880898083,0.05193,96220.0,96219.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733880898577,0.05193,96220.0,96219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880898774,0.05193,96220.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880899074,0.05193,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880901184,0.3608,96224.0,96222.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880901383,0.3608,96224.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880901384,0.05193,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880901684,0.05193,96220.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880901984,0.3608,96224.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880902186,0.3608,96224.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880902489,0.3608,96224.0,96222.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1733880902787,0.3608,96224.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880903178,0.3608,96224.0,96219.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1733880903179,0.05193,96221.0,96219.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1733880903374,0.061957,96235.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880903585,0.3608,96239.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880904079,0.3608,96239.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880904080,0.3608,96239.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880904281,0.051929,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880904484,0.051929,96221.0,96219.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1733880904791,0.051929,96221.0,96219.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733880904988,0.051929,96221.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880905285,0.051932,96217.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880905487,0.051932,96216.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880905684,0.3608,96222.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880905874,0.051928,96224.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880906078,0.00990089,96226.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880906389,0.3608,96231.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880906684,0.3608,96231.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880906884,0.3707411,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880907082,0.3707411,96231.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880907083,0.051927,96227.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733880907280,0.37134111,96231.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733880907477,0.3608,96231.0,96228.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733880907889,0.3608,96231.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733880908481,0.3608,96231.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880908887,0.051926,96227.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880909285,0.3608,96231.0,96210.0,0.00983027]
["bitfinex-derivatives","BTCF0:USTF0",1733880909492,0.1554306,96230.0,96207.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880909683,0.3608,96231.0,96207.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733880909684,0.3608,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880909886,0.051928,96225.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733880910191,0.051928,96225.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880910389,0.3608,96231.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880910588,0.00011302,96232.0,96230.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1733880910989,0.00011302,96232.0,96231.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733880911185,0.00011302,96232.0,96231.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1733880911990,0.051912,96254.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733880912294,0.06175374,96254.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733880912804,0.06175374,96254.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880912805,0.051906,96265.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880913092,0.37048775,96267.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880913294,0.37048775,96267.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733880913295,0.051906,96264.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733880913594,0.051906,96264.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733880913782,0.051907,96263.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733880914184,0.051907,96263.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880914795,0.37112775,96267.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880914989,0.3608,96267.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733880915999,0.3608,96267.0,96261.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880916190,0.3608,96267.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733880916191,0.051909,96260.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733880916390,0.36244,96267.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880916583,0.051917,96244.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733880916882,0.051917,96244.0,96233.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733880916883,0.3608,96258.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880917088,0.3608,96258.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733880917294,0.051913,96251.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880917488,0.3608,96258.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880917695,0.3608,96258.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733880917893,0.051911,96256.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733880918597,0.37137068,96258.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733880918899,0.37073068,96258.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733880919395,0.001,96256.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880919601,0.001,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880919800,0.001,96256.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733880920398,0.003,96256.0,96255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880920701,0.003,96256.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880920993,0.3608,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880921192,0.48466407,96250.0,96231.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733880921397,0.3608,96236.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733880921593,0.051929,96223.0,96215.0,1.551933]
["bitfinex-derivatives","BTCF0:USTF0",1733880921796,0.3608,96228.0,96215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880921992,0.48482954,96236.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880922301,0.3608,96236.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733880923392,0.3608,96236.0,96228.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733880923393,0.051924,96232.0,96228.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733880923797,0.3608,96236.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880924098,0.3608,96246.0,96228.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733880924099,0.12401102,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880924289,0.003,96250.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880924290,0.003,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733880924692,0.003,96250.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880924693,0.12400795,96255.0,96250.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733880924899,0.051911,96256.0,96251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880925604,0.3608,96258.0,96245.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733880925605,0.003,96246.0,96245.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733880926897,0.003,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880927305,0.054916,96246.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733880927509,0.054916,96246.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880927510,0.003,96246.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880927709,0.3608,96241.0,96239.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733880927916,0.051922,96235.0,96232.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1733880928214,0.051922,96235.0,96233.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733880929005,0.051923,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880929211,0.3608,96233.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880929618,0.051925,96229.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880929817,0.051925,96229.0,96224.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880929818,0.3608,96233.0,96224.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880930117,0.3608,96233.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880930118,0.051932,96216.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880930303,0.051932,96216.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733880930507,0.412732,96216.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733880930723,0.051933,96215.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880931017,0.051937,96208.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733880931409,0.051937,96208.0,96206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880931718,0.412733,96216.0,96206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880931918,0.051933,96215.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880932215,0.051933,96215.0,96213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880932720,0.051937,96207.0,96206.0,1.50952]
["bitfinex-derivatives","BTCF0:USTF0",1733880933013,0.051937,96207.0,96206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880933208,0.37079106,96216.0,96206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880933911,0.001,96208.0,96206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880934514,0.37079106,96216.0,96206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733880934715,0.37079106,96216.0,96206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733880934716,0.01099106,96216.0,96206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733880935013,0.01099106,96216.0,96213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880935419,0.00999106,96216.0,96213.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1733880935609,0.051927,96225.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733880935913,0.051927,96225.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733880935914,0.3608,96223.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733880936115,0.051933,96215.0,96211.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733880936315,0.051935,96211.0,96206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880936922,0.3608,96212.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733880937311,0.36140001,96223.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880937503,0.00987515,96228.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880937707,0.051922,96235.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880937904,0.3608,96239.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880938109,0.051921,96237.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880939311,0.053921,96237.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733880940308,0.053921,96237.0,96225.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733880940309,0.002,96237.0,96225.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733880940510,0.002,96237.0,96235.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733880941415,0.3608,96239.0,96235.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733880942203,0.002,96237.0,96235.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733880942805,0.002,96237.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880943006,0.3608,96239.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880943007,0.3608,96231.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733880943614,0.051926,96228.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880944316,0.051926,96228.0,96215.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733880944523,0.3608,96222.0,96211.0,0.116735]
["bitfinex-derivatives","BTCF0:USTF0",1733880944712,0.051933,96215.0,96211.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733880944912,0.051934,96214.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733880945112,0.051938,96206.0,96204.0,0.00973649]
["bitfinex-derivatives","BTCF0:USTF0",1733880945616,0.3608,96211.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880945921,0.051939,96204.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880946116,0.3608,96211.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880946619,0.3608,96211.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733880947420,0.001,96214.0,96207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880947421,0.001,96214.0,96213.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733880947614,0.00987836,96215.0,96213.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733880947914,0.05193,96221.0,96213.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733880948122,0.05193,96220.0,96213.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733880948314,0.051935,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880948511,0.051937,96208.0,96201.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1733880948711,0.051938,96205.0,96201.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1733880949016,0.051938,96205.0,96201.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1733880950310,0.3608,96210.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880950517,0.3608,96210.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733880950816,0.001,96211.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880951213,0.37068433,96222.0,96210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880951419,0.37068433,96222.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733880951814,0.37068433,96222.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733880952320,0.37068433,96222.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733880952625,0.37068433,96222.0,96210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880952626,0.051935,96212.0,96210.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733880952817,0.051935,96212.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880953115,0.051935,96212.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880953319,0.3608,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880953917,0.3608,96211.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880954621,0.51638548,96211.0,96198.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880954818,0.51638548,96211.0,96198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880954819,0.05194,96201.0,96198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880956312,0.05394,96201.0,96198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880956821,0.05394,96201.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733880958023,0.12400795,96209.0,96198.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733880958216,0.12400795,96209.0,96197.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733880958217,0.12400795,96209.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733880958414,0.49508842,96211.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733880958619,0.12400795,96210.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880959428,0.37108047,96211.0,96197.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733880959429,0.49508842,96211.0,96197.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733880959632,0.37048046,96211.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733880960919,0.051938,96206.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733880961115,0.002,96210.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733880961622,0.12400795,96217.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880961922,0.15501378,96223.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880961923,0.002,96211.0,96210.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733880962122,0.051925,96229.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733880962318,0.12400795,96228.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880962518,0.051933,96216.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733880962718,0.051934,96213.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880963025,0.3608,96219.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733880963326,0.12400795,96215.0,96202.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733880963632,0.3608,96219.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880963633,0.05194,96202.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880964425,0.51798549,96210.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733880964426,0.17594495,96208.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733880964628,0.17594495,96208.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880964629,0.051937,96208.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880964922,0.051937,96208.0,96190.0,1.74747821]
["bitfinex-derivatives","BTCF0:USTF0",1733880964923,0.051937,96208.0,96206.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733880965312,0.00064,96210.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733880965517,0.12400795,96217.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733880965712,0.3608,96219.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733880966317,0.12400795,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733880966515,0.12400795,96224.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880966720,0.3608,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880966721,0.48480795,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880966920,0.48480795,96227.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733880967127,0.3608,96227.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733880967326,0.3608,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880967327,0.051931,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880967519,0.3608,96227.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880967721,0.12400795,96226.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880967924,0.05193,96220.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880968426,0.3608,96227.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733880968621,0.051929,96223.0,96206.0,0.60827821]
["bitfinex-derivatives","BTCF0:USTF0",1733880968933,0.051929,96222.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880969526,0.05193,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733880969728,0.05193,96221.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880969933,0.12400795,96221.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733880970236,0.15558548,96240.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880970237,0.12400795,96230.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880970417,0.3608,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733880970620,0.36140001,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733880970829,0.3608,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733880971031,0.0098064,96241.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733880971224,0.051917,96244.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733880971638,0.3608,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733880972431,0.01008723,96244.0,96228.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733880972726,0.1242616,96241.0,96228.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733880972933,0.1242616,96243.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880973119,0.3608,96260.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880973120,0.1242616,96247.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733880973326,0.1242616,96256.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880973531,0.1242616,96256.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733880973532,0.3608,96256.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733880973827,0.3608,96256.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733880974026,0.3608,96256.0,96242.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880974027,0.12418944,96254.0,96242.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733880974229,0.12418944,96254.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733880974532,0.48498944,96256.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733880974719,0.12418944,96255.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733880974917,0.3608,96256.0,96242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880974918,0.48498944,96256.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733880975128,0.12418944,96260.0,96242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880975319,0.00979066,96263.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880975525,0.12418944,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733880975719,0.12418944,96270.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880975720,0.48498944,96274.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880975924,0.00990574,96276.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733880976124,0.051901,96275.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733880976322,0.051901,96275.0,96266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880976532,0.3608,96282.0,96266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880976533,0.36140001,96282.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733880976829,0.49504499,96282.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880977424,0.37085555,96282.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733880977824,0.002,96282.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880978627,0.002,96282.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880980934,0.051893,96288.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880981136,0.003,96282.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880981330,0.003,96282.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880981930,0.370806,96290.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880981931,0.370806,96290.0,96281.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733880982127,0.004,96282.0,96281.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733880982328,0.3648,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880983023,0.3648,96282.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733880983024,0.5541,96282.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733880983237,0.051901,96274.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880983531,0.5541,96282.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880983532,0.55470001,96282.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880983738,0.3648,96282.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880983928,0.3648,96282.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880984133,0.3608,96282.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880984339,0.3608,96282.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733880984634,0.3608,96282.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733880985037,0.3608,96282.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733880985237,0.3608,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880985238,0.3618,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880985738,0.3608,96282.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733880985927,0.3618,96282.0,96281.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733880986133,0.001,96282.0,96281.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733880986332,0.3608,96290.0,96281.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733880986534,0.3608,96304.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733880986725,0.3608,96304.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880987032,0.3608,96304.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733880987234,0.10996539,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733880988033,0.11496539,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733880988225,0.105,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733880988729,0.1,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733880988935,0.108,96300.0,96299.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733880989331,0.108,96300.0,96299.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733880989332,0.109,96300.0,96299.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733880989931,0.109,96300.0,96299.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1733880991045,0.106,96300.0,96299.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733880991335,0.3608,96318.0,96317.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733880992433,0.3608,96325.0,96322.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733880992633,0.3608,96325.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880992834,0.3608,96325.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733880993041,0.3608,96325.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880993341,0.051874,96324.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733880994046,0.051874,96324.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733880994940,0.3608,96325.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880995140,0.051877,96319.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880995445,0.0654,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733880995845,0.0654,96318.0,96296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733880996033,0.412683,96307.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733880996233,0.3608,96307.0,96291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733880996534,0.3608,96299.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733880996739,0.3608,96299.0,96286.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733880997235,0.3608,96299.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733880997436,0.3608,96299.0,96286.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733880997641,0.3608,96299.0,96293.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733880998036,0.3608,96299.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733880998543,0.3608,96307.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733880999238,0.3705111,96307.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733880999441,0.3608,96307.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733881000240,0.3608,96307.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881000241,0.051884,96306.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881000439,0.3608,96307.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733881000850,0.3628,96307.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733881001049,0.3628,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881001641,0.3608,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881004048,0.45327171,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881004455,0.3608,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881005855,0.48498944,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881006044,0.3608,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881006549,0.48498944,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881007339,0.3608,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881008145,0.3608,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733881008353,0.3608,96309.0,96308.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733881010461,0.3608,96309.0,96306.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733881010647,0.051883,96307.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881010960,0.3608,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733881011951,0.051883,96307.0,96306.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733881012155,0.051886,96302.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881012357,0.09308913,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733881012549,0.484895,96300.0,96287.0,1.551894]
["bitfinex-derivatives","BTCF0:USTF0",1733881012746,0.051891,96294.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733881012950,0.484895,96300.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733881012951,0.09309515,96292.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733881013152,0.051891,96293.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733881013369,0.124095,96292.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733881013673,0.15537323,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733881016259,0.15537323,96315.0,96313.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881016457,0.15537323,96314.0,96313.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881016654,0.15537323,96315.0,96313.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881017063,0.15537323,96316.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881017462,0.15538524,96316.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881017762,0.15538524,96317.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881018162,0.15538524,96316.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881018468,0.15538524,96317.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881018668,0.12431169,96316.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733881019055,0.051873,96325.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881019262,0.15538454,96319.0,96315.0,0.37056494]
["bitfinex-derivatives","BTCF0:USTF0",1733881019461,0.15538454,96320.0,96315.0,0.37056494]
["bitfinex-derivatives","BTCF0:USTF0",1733881019665,0.15538454,96319.0,96315.0,0.37056494]
["bitfinex-derivatives","BTCF0:USTF0",1733881019866,0.124293,96316.0,96315.0,0.42344394]
["bitfinex-derivatives","BTCF0:USTF0",1733881020265,0.002,96317.0,96315.0,0.42344394]
["bitfinex-derivatives","BTCF0:USTF0",1733881020266,0.126293,96317.0,96315.0,0.42344394]
["bitfinex-derivatives","BTCF0:USTF0",1733881020457,0.002,96317.0,96315.0,0.42344394]
["bitfinex-derivatives","BTCF0:USTF0",1733881020865,0.124293,96320.0,96315.0,0.37156494]
["bitfinex-derivatives","BTCF0:USTF0",1733881021069,0.124293,96320.0,96315.0,0.42344394]
["bitfinex-derivatives","BTCF0:USTF0",1733881021070,0.002,96316.0,96315.0,0.42344394]
["bitfinex-derivatives","BTCF0:USTF0",1733881021677,0.124293,96323.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881021966,0.20725754,96326.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881022164,0.051873,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881022366,0.15538454,96327.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881022768,0.15538454,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881022969,0.15538454,96330.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733881023269,0.12417811,96336.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733881023577,0.12417811,96342.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881023878,0.12417811,96343.0,96341.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733881024265,0.12417811,96346.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733881024464,0.37152565,96353.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733881024465,0.12417811,96347.0,96345.0,1.551863]
["bitfinex-derivatives","BTCF0:USTF0",1733881024769,0.12417811,96346.0,96345.0,1.551863]
["bitfinex-derivatives","BTCF0:USTF0",1733881024964,0.12417811,96347.0,96345.0,1.551863]
["bitfinex-derivatives","BTCF0:USTF0",1733881025165,0.12417811,96348.0,96347.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881025471,0.17603611,96354.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881025667,0.01015966,96355.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881025668,0.12417811,96352.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881025869,0.12417811,96356.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881026062,0.12417811,96358.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881026366,0.05185,96368.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881026367,0.12417811,96362.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881026574,0.12417811,96362.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881026575,0.2844905,96369.0,96365.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881026776,0.0665,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881027071,0.13404113,96370.0,96350.0,0.1034885]
["bitfinex-derivatives","BTCF0:USTF0",1733881027072,0.01011464,96370.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881027262,0.48472649,96371.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881027460,0.3608,96371.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881028070,0.006,96369.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881028468,0.006,96369.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881028469,0.05785,96369.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881028674,0.05185,96369.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881028862,0.05185,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881029265,0.05185,96369.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881029469,0.05185,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881029865,0.37857067,96371.0,96368.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733881030061,0.37797066,96371.0,96368.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733881030262,0.37797066,96371.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881030263,0.3678,96371.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881030566,0.007,96371.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881030971,0.05184,96387.0,96382.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733881031165,0.05184,96387.0,96370.0,1.6034885]
["bitfinex-derivatives","BTCF0:USTF0",1733881031370,0.01019018,96387.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733881031563,0.051838,96392.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733881031763,0.3608,96396.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881032071,0.3608,96396.0,96380.0,0.4642885]
["bitfinex-derivatives","BTCF0:USTF0",1733881032473,0.3608,96396.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881032663,0.3608,96396.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733881032864,0.37099818,96396.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733881033268,0.37099818,96396.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881033269,0.05184,96388.0,96380.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733881033468,0.3608,96381.0,96370.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733881033675,0.3608,96371.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881034968,0.3608,96371.0,96361.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1733881035174,0.3608,96363.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733881035977,0.0632,96370.0,96354.0,0.00975717]
["bitfinex-derivatives","BTCF0:USTF0",1733881036191,0.0632,96370.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881036381,0.3608,96371.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881036880,0.05184,96388.0,96360.0,0.1034885]
["bitfinex-derivatives","BTCF0:USTF0",1733881037177,0.0632,96389.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881037371,0.42530001,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881037569,0.4247,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881037972,0.3608,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881038185,0.00988961,96395.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881038368,0.46140001,96400.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881038567,0.4608,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881038976,0.1,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881039177,0.1,96400.0,96399.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1733881040773,0.103,96400.0,96399.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1733881041272,0.103,96400.0,96399.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1733881041772,0.5608,96423.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733881041968,0.00060001,96422.0,96410.0,0.1034885]
["bitfinex-derivatives","BTCF0:USTF0",1733881042169,0.5608,96423.0,96410.0,0.1034885]
["bitfinex-derivatives","BTCF0:USTF0",1733881042170,0.5608,96423.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881042374,0.56144,96423.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881042575,0.5608,96423.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881043180,0.5608,96423.0,96400.0,0.15485682]
["bitfinex-derivatives","BTCF0:USTF0",1733881043385,0.5608,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881043679,0.2,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881044276,0.2,96423.0,96422.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1733881045282,0.2,96423.0,96422.0,1.552821]
["bitfinex-derivatives","BTCF0:USTF0",1733881046084,0.2,96423.0,96422.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733881046674,0.12392649,96457.0,96422.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1733881046675,0.1918,96457.0,96422.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1733881046878,0.051805,96452.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733881047078,0.1918,96457.0,96451.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733881047079,0.3608,96453.0,96451.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733881048075,0.37093662,96453.0,96451.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733881048484,0.37093662,96453.0,96451.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1733881050876,0.3608,96453.0,96451.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1733881051682,0.3608,96452.0,96451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881051890,0.412605,96452.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733881052181,0.3608,96452.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733881052592,0.3608,96452.0,96424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881052593,0.051812,96439.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733881052781,0.3608,96443.0,96429.0,0.37090291]
["bitfinex-derivatives","BTCF0:USTF0",1733881052975,0.3608,96453.0,96430.0,0.15485682]
["bitfinex-derivatives","BTCF0:USTF0",1733881053187,0.412605,96453.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881053582,0.051807,96450.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881053977,0.051807,96450.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881054180,0.3608,96453.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881054181,0.051807,96448.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881054485,0.051807,96448.0,96443.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881054683,0.001,96452.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733881054887,0.001,96452.0,96424.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1733881054888,0.001,96452.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881055387,0.412605,96453.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881055388,0.36140001,96453.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881055588,0.051805,96452.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881055782,0.3608,96453.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881055988,0.051806,96451.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881056383,0.3608,96453.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881056684,0.060808,96448.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881057187,0.060808,96448.0,96445.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1733881057188,0.051808,96448.0,96445.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1733881057583,0.3608,96453.0,96451.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733881057780,0.3608,96453.0,96445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881057983,0.009,96448.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881058177,0.015,96448.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881058378,0.006,96448.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881058582,0.015,96448.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881058887,0.009,96448.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881059288,0.009,96448.0,96447.0,1.551808]
["bitfinex-derivatives","BTCF0:USTF0",1733881059786,0.009,96448.0,96447.0,1.912608]
["bitfinex-derivatives","BTCF0:USTF0",1733881060392,0.009,96448.0,96447.0,1.913608]
["bitfinex-derivatives","BTCF0:USTF0",1733881060585,0.013,96448.0,96447.0,1.913608]
["bitfinex-derivatives","BTCF0:USTF0",1733881061380,0.009,96448.0,96447.0,1.92363148]
["bitfinex-derivatives","BTCF0:USTF0",1733881061581,0.01,96448.0,96447.0,1.92363148]
["bitfinex-derivatives","BTCF0:USTF0",1733881063180,0.01,96448.0,96447.0,1.913608]
["bitfinex-derivatives","BTCF0:USTF0",1733881063379,0.01,96448.0,96447.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1733881065489,0.01,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881065990,0.051809,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881066195,0.412609,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881067095,0.421609,96445.0,96444.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733881067889,0.421609,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881068089,0.423609,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881069381,0.47399809,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881070082,0.3718,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881070286,0.52668136,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881070489,0.3718,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881070995,0.3718,96445.0,96444.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881071981,0.3718,96445.0,96444.0,1.51087422]
["bitfinex-derivatives","BTCF0:USTF0",1733881072692,0.3718,96445.0,96444.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881073788,0.52668136,96445.0,96444.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881073987,0.16588136,96445.0,96444.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881074193,0.011,96445.0,96444.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881076986,0.16588136,96445.0,96444.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881077386,0.06138457,96445.0,96444.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881077786,0.011,96445.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881077997,0.15520987,96458.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881078196,0.3608,96466.0,96457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881078499,0.3608,96466.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733881078706,0.3608,96478.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733881078707,0.15520987,96471.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733881078998,0.18644788,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881078999,0.15520987,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881079195,0.3608,96478.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881079397,0.3608,96478.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733881081299,0.3608,96478.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881081601,0.051795,96472.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733881082195,0.3608,96478.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881082496,0.051795,96471.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881082796,0.051795,96471.0,96468.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733881083396,0.051795,96471.0,96453.0,0.18558592]
["bitfinex-derivatives","BTCF0:USTF0",1733881083397,0.3608,96469.0,96453.0,0.18558592]
["bitfinex-derivatives","BTCF0:USTF0",1733881083597,0.3608,96469.0,96449.0,0.24744847]
["bitfinex-derivatives","BTCF0:USTF0",1733881083598,0.051797,96467.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881083793,0.051801,96461.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881084002,0.051802,96458.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733881085093,0.3608,96461.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881085094,0.51600987,96461.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881085291,0.3608,96450.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733881086998,0.3608,96450.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881086999,0.412606,96450.0,96441.0,1.55181]
["bitfinex-derivatives","BTCF0:USTF0",1733881087302,0.412606,96450.0,96434.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1733881087303,0.3608,96450.0,96434.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1733881087500,0.05181,96444.0,96436.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733881087695,0.0671,96443.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881087895,0.0671,96443.0,96435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881088301,0.0671,96443.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733881088504,0.0671,96443.0,96435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881088806,0.05181,96442.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733881089108,0.05181,96442.0,96435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881089299,0.05181,96442.0,96435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881089497,0.051814,96437.0,96435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881090102,0.1261,96436.0,96435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881090307,0.1261,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881091498,0.1261,96436.0,96433.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733881092203,0.1261,96436.0,96426.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881092408,0.051816,96433.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881094205,0.1261,96436.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881094506,0.1261,96436.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733881095301,0.1261,96436.0,96426.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733881095514,0.177914,96436.0,96433.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733881095711,0.051815,96435.0,96426.0,1.553419]
["bitfinex-derivatives","BTCF0:USTF0",1733881096006,0.051815,96434.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881096411,0.3608,96431.0,96426.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881096608,0.051821,96423.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733881096803,0.412621,96423.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733881097106,0.3608,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881098305,0.3608,96423.0,96422.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1733881099311,0.3608,96423.0,96422.0,1.553821]
["bitfinex-derivatives","BTCF0:USTF0",1733881101214,0.3608,96423.0,96422.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1733881101409,0.3608,96423.0,96422.0,1.553821]
["bitfinex-derivatives","BTCF0:USTF0",1733881101605,0.3608,96423.0,96422.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733881102112,0.3608,96423.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881102813,0.3608,96423.0,96402.0,0.18558592]
["bitfinex-derivatives","BTCF0:USTF0",1733881103015,0.3608,96423.0,96401.0,0.08473773]
["bitfinex-derivatives","BTCF0:USTF0",1733881103016,0.051829,96407.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733881103312,0.051832,96403.0,96402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881103502,0.118528,96410.0,96402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881103703,0.3608,96411.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733881103915,0.3608,96423.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881105312,0.3608,96423.0,96403.0,0.23741692]
["bitfinex-derivatives","BTCF0:USTF0",1733881105313,0.051824,96417.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881105510,0.3608,96423.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881105711,0.051822,96421.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881105902,0.051823,96419.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881106308,0.051823,96418.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881106512,0.051823,96418.0,96403.0,0.37084176]
["bitfinex-derivatives","BTCF0:USTF0",1733881106513,0.3608,96415.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881106715,0.3608,96404.0,96402.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733881107012,0.051829,96408.0,96406.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881108508,0.051829,96408.0,96402.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733881108509,0.051829,96407.0,96402.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733881108708,0.051829,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881110015,0.412629,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881110717,0.412629,96407.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733881110718,0.3608,96407.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733881111015,0.051832,96402.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881111207,0.36640001,96407.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733881111403,0.36640001,96407.0,96406.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733881111404,0.3658,96407.0,96406.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733881111809,0.3668,96407.0,96406.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733881112017,0.3668,96407.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733881112018,0.3618,96407.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733881112406,0.3618,96407.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881112612,0.051833,96401.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881112818,0.051833,96400.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881113512,0.051834,96399.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881114312,0.051834,96399.0,96397.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881114510,0.412634,96399.0,96397.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881115420,0.415634,96399.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881115719,0.10373659,96398.0,96390.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881116019,0.412638,96391.0,96390.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881117807,0.421638,96391.0,96390.0,0.00108807]
["bitfinex-derivatives","BTCF0:USTF0",1733881118215,0.424638,96391.0,96390.0,0.00108807]
["bitfinex-derivatives","BTCF0:USTF0",1733881118415,0.415638,96391.0,96390.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881118618,0.424638,96391.0,96390.0,0.00108807]
["bitfinex-derivatives","BTCF0:USTF0",1733881120316,0.3728,96391.0,96390.0,0.00108807]
["bitfinex-derivatives","BTCF0:USTF0",1733881121013,0.3728,96391.0,96390.0,1.50108807]
["bitfinex-derivatives","BTCF0:USTF0",1733881121722,0.3728,96391.0,96390.0,1.55292607]
["bitfinex-derivatives","BTCF0:USTF0",1733881123319,0.3728,96391.0,96390.0,0.05292607]
["bitfinex-derivatives","BTCF0:USTF0",1733881125521,0.012,96391.0,96390.0,0.05292607]
["bitfinex-derivatives","BTCF0:USTF0",1733881126111,0.012,96391.0,96390.0,1.55292607]
["bitfinex-derivatives","BTCF0:USTF0",1733881127417,0.009,96391.0,96390.0,1.55292607]
["bitfinex-derivatives","BTCF0:USTF0",1733881127619,0.00988312,96401.0,96390.0,1.55292607]
["bitfinex-derivatives","BTCF0:USTF0",1733881127816,0.0621,96413.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881128018,0.0621,96413.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881128228,0.01027068,96415.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881128426,0.36140001,96430.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881128427,0.0672,96429.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881128628,0.05182,96424.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881128928,0.05182,96424.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881130218,0.08647778,96429.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881130425,0.08647778,96429.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881130822,0.01927778,96429.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881131215,0.009,96429.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881131416,0.008,96424.0,96423.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733881132026,0.003,96429.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881132226,0.01,96429.0,96428.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733881132426,0.4204,96449.0,96447.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733881132630,0.43030222,96449.0,96447.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733881134226,0.43030222,96449.0,96439.0,0.46396777]
["bitfinex-derivatives","BTCF0:USTF0",1733881134227,0.3608,96462.0,96460.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733881134530,0.4221,96470.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881134726,0.09271987,96477.0,96460.0,0.10316777]
["bitfinex-derivatives","BTCF0:USTF0",1733881134925,0.09271987,96480.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733881135224,0.37069614,96481.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733881136424,0.37069614,96481.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881136619,0.37069614,96481.0,96468.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1733881137029,0.10316777,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881137330,0.10365057,96480.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881137631,0.36144,96481.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733881137836,0.3608,96481.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733881143938,0.3608,96481.0,96464.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733881144129,0.10316777,96474.0,96463.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733881144329,0.10316777,96474.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881144330,0.412596,96469.0,96460.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733881144525,0.3608,96461.0,96460.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733881144736,0.3608,96471.0,96468.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733881145036,0.3608,96480.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881148828,0.00987689,96483.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881149135,0.3608,96491.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733881149531,0.3608,96491.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881149729,0.3608,96491.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733881150438,0.07149984,96489.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733881151638,0.1,96500.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733881152231,0.1,96500.0,96499.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1733881153644,0.1,96500.0,96499.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1733881153937,0.1,96500.0,96499.0,1.56296329]
["bitfinex-derivatives","BTCF0:USTF0",1733881154345,0.1,96500.0,96499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881154637,0.1,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881155136,0.1604,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881155336,0.17066631,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881156258,0.05178,96499.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881156445,0.3608,96487.0,96465.0,0.02051034]
["bitfinex-derivatives","BTCF0:USTF0",1733881156645,0.3608,96479.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733881156942,0.3608,96487.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733881157438,0.051788,96485.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881157742,0.051788,96485.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881159139,0.051793,96475.0,96451.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733881159342,0.0614,96474.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881159542,0.09261546,96473.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881159936,0.09261546,96472.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881160142,0.09261546,96473.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881160339,0.186,96474.0,96459.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881160640,0.22665506,96480.0,96479.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881160641,0.45341546,96480.0,96479.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881160841,0.3608,96480.0,96479.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881161243,0.002,96485.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733881161438,0.002,96485.0,96467.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733881161439,0.09261546,96484.0,96467.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733881161640,0.09282552,96483.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881161842,0.09282552,96484.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881162042,0.3608,96489.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881162043,0.09282161,96485.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881162437,0.09282162,96484.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881162843,0.3608,96489.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881162844,0.12348729,96487.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881163241,0.12348729,96487.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881163446,0.12348729,96482.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881163742,0.12348729,96483.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881163943,0.12348729,96481.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881164148,0.12348729,96483.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881164350,0.09291451,96478.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881164550,0.12348729,96481.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881164740,0.15520987,96484.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881164946,0.1239314,96479.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881165250,0.12393151,96479.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881165646,0.12393151,96480.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881165948,0.12393151,96480.0,96476.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881165949,0.002,96481.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733881166853,0.4608,96500.0,96495.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733881166854,0.09294231,96497.0,96495.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733881167046,0.1,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881167356,0.12393151,96499.0,96489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881167547,0.09292484,96495.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733881167854,0.09292484,96498.0,96496.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733881168153,0.09292484,96498.0,96496.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1733881168649,0.09292484,96499.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733881169241,0.1,96500.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733881169242,0.19292484,96500.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733881169654,0.1,96500.0,96499.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733881169853,0.09288814,96512.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733881170043,0.09288814,96513.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733881170350,0.09288814,96513.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881170351,0.09288814,96514.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733881170547,0.09288814,96516.0,96512.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881170748,0.09288814,96516.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733881171157,0.12393151,96519.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733881171546,0.17551492,96521.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733881171761,0.12374692,96520.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733881172148,0.051768,96521.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733881172456,0.12374882,96520.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733881172654,0.48454882,96522.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733881172848,0.12474882,96521.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733881173050,0.12471212,96521.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733881173649,0.001,96521.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733881173857,0.12471212,96521.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733881174056,0.001,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733881174261,0.001,96520.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733881174451,0.3608,96514.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733881175151,0.45357041,96514.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733881175451,0.09276747,96514.0,96497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881175654,0.09276747,96515.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733881175853,0.09276747,96514.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733881176044,0.09276747,96516.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733881176354,0.09276747,96518.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733881176650,0.09276747,96519.0,96517.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733881177650,0.09276747,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733881178356,0.09276747,96520.0,96504.0,0.37079879]
["bitfinex-derivatives","BTCF0:USTF0",1733881178655,0.05178,96500.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881178958,0.09275318,96499.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881179255,0.3608,96500.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881179256,0.09275318,96493.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881179458,0.09275318,96494.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881179654,0.12368416,96498.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881179655,0.09275318,96493.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881180562,0.09275318,96494.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733881180750,0.09275318,96493.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733881181059,0.09275318,96494.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733881181262,0.09275318,96494.0,96493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881181448,0.12368416,96498.0,96493.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1733881181649,0.0637,96497.0,96493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881181846,0.0637,96497.0,96495.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733881184449,0.0927821,96496.0,96493.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881184657,0.0927821,96495.0,96493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881184955,0.051782,96495.0,96493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881185261,0.0637,96497.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881185262,0.051784,96491.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733881185447,0.15520987,96494.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733881185448,0.4845291,96488.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733881185649,0.4845291,96488.0,96477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881185848,0.4845291,96488.0,96458.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733881185849,0.45359734,96478.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733881186066,0.3608,96478.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733881186276,0.09280571,96477.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733881186457,0.3608,96478.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881186458,0.45360571,96478.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881186759,0.0661,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881187257,0.0661,96476.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881187258,0.051793,96475.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881187761,0.051793,96475.0,96470.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733881188852,0.051794,96474.0,96470.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733881190258,0.053794,96474.0,96470.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733881190961,0.053794,96474.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733881192165,0.002,96474.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733881192963,0.00064,96478.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881193161,0.15520987,96497.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881193162,0.09280571,96493.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733881193464,0.01027873,96489.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733881193662,0.01027873,96489.0,96487.0,1.551786]
["bitfinex-derivatives","BTCF0:USTF0",1733881194758,0.09280571,96498.0,96487.0,1.551786]
["bitfinex-derivatives","BTCF0:USTF0",1733881194957,0.15910571,96505.0,96487.0,1.551786]
["bitfinex-derivatives","BTCF0:USTF0",1733881195163,0.0663,96505.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733881195664,0.00998767,96501.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733881198657,0.3618,96499.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733881199657,0.001,96499.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733881201466,0.001,96499.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881201467,0.3608,96510.0,96496.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1733881201771,0.02054081,96523.0,96496.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1733881201772,0.10316492,96523.0,96522.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733881201968,0.01035921,96523.0,96522.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733881202169,0.0643,96527.0,96525.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733881202772,0.07467244,96527.0,96525.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733881203371,0.07467244,96527.0,96525.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733881209466,0.16747815,96527.0,96525.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733881209665,0.12643744,96527.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881210873,0.051776,96507.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733881211076,0.051777,96505.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733881211375,0.3608,96500.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733881211674,0.051783,96494.0,96491.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733881211867,0.3608,96492.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733881212067,0.3608,96492.0,96490.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733881213068,0.3608,96492.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881213269,0.3608,96484.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733881213471,0.3608,96484.0,96481.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733881213782,0.066,96483.0,96481.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733881213970,0.066,96483.0,96466.0,0.01015036]
["bitfinex-derivatives","BTCF0:USTF0",1733881214166,0.3608,96475.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881214367,0.051796,96470.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733881214566,0.3608,96475.0,96457.0,0.02059824]
["bitfinex-derivatives","BTCF0:USTF0",1733881214767,0.3608,96475.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881214974,0.066,96483.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881215177,0.3608,96480.0,96469.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733881215476,0.3608,96480.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881215775,0.3608,96480.0,96470.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733881215972,0.3608,96480.0,96469.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733881215973,0.46396777,96480.0,96469.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733881216174,0.3608,96470.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881216570,0.3608,96470.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881217176,0.3608,96470.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733881217768,0.36240001,96480.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881217769,0.36140001,96480.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881217970,0.3608,96480.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881218171,0.41259,96480.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881218880,0.37118077,96480.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733881219080,0.37118077,96480.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881219278,0.47434854,96480.0,96476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881220273,0.051791,96479.0,96476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881220877,0.37486077,96480.0,96476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881221075,0.003,96480.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733881221582,0.003,96480.0,96476.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881221583,0.09267396,96498.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733881221773,0.3608,96498.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733881221973,0.3608,96498.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881222183,0.3608,96498.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881222577,0.3608,96498.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733881222885,0.412581,96498.0,96496.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733881223283,0.051783,96494.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733881223790,0.36140001,96498.0,96484.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1733881223982,0.36140001,96498.0,96484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733881223983,0.051787,96486.0,96484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733881224180,0.051787,96486.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881224181,0.4227,96485.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881224375,0.3608,96471.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881224574,0.3608,96471.0,96468.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733881225182,0.3608,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881225393,0.3608,96471.0,96461.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733881225686,0.3608,96471.0,96458.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733881225874,0.3608,96471.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881226078,0.3608,96471.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733881226276,0.051798,96465.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733881226476,0.051798,96465.0,96458.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733881226477,0.051798,96465.0,96463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881226875,0.3608,96471.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881227079,0.3608,96471.0,96463.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1733881227283,0.3608,96471.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881227284,0.051798,96466.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881227885,0.051798,96466.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881228084,0.051798,96465.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881228288,0.0634,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881228786,0.123,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881229391,0.123,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881229982,0.01036569,96466.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881230184,0.3608,96467.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733881230588,0.37116468,96467.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733881232478,0.37116468,96467.0,96464.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733881232680,0.051798,96466.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881233389,0.051798,96466.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881233587,0.19633796,96465.0,96458.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733881233789,0.3608,96459.0,96458.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733881234191,0.412601,96459.0,96458.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733881235795,0.413601,96459.0,96458.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733881237097,0.50817245,96459.0,96458.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733881237297,0.50817245,96459.0,96432.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733881237298,0.05181,96443.0,96433.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733881237488,0.41261,96443.0,96434.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733881237694,0.41261,96443.0,96432.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733881237991,0.41261,96443.0,96402.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1733881237992,0.3608,96433.0,96427.0,0.01022983]
["bitfinex-derivatives","BTCF0:USTF0",1733881238196,7.319e-05,96432.0,96430.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733881238989,7.319e-05,96432.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881239295,7.319e-05,96432.0,96423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881239491,0.051818,96429.0,96423.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1733881240097,0.051818,96429.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733881240892,0.051819,96427.0,96423.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733881241087,0.051819,96427.0,96423.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1733881241892,0.06517319,96432.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733881242201,0.051817,96430.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733881242386,0.001,96427.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733881242991,0.001,96427.0,96423.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881243190,0.06617319,96432.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733881243497,0.06717319,96432.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733881243697,0.06317319,96432.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733881243890,0.004,96427.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733881244091,0.004,96427.0,96423.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733881244292,0.004,96427.0,96423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881244487,0.051818,96429.0,96423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881244993,0.001,96427.0,96423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881245590,0.001,96427.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733881245790,0.06717319,96432.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733881246003,0.00507319,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881246495,0.00507319,96432.0,96431.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881246698,7.319e-05,96432.0,96431.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881247293,0.00707319,96432.0,96431.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733881247894,0.00107319,96432.0,96431.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881248301,0.00107319,96432.0,96431.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733881253102,0.00107319,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881253500,0.00107319,96432.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733881253701,0.0927008,96424.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733881253903,0.0927008,96423.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733881254099,0.0927008,96422.0,96415.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733881254298,0.3608,96418.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881254498,0.4535008,96418.0,96415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881254905,0.0927008,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881255405,0.051825,96415.0,96414.0,0.01006976]
["bitfinex-derivatives","BTCF0:USTF0",1733881255606,0.051825,96415.0,96408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881255607,0.09269634,96415.0,96408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881255801,0.0646,96414.0,96408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881256001,0.09269634,96415.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733881256206,0.09269634,96415.0,96408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881256207,0.09282215,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881256509,0.00012581,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881257099,0.00012581,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881257296,0.00012581,96417.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881257507,0.05194981,96417.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881257697,0.05294981,96417.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881257901,0.14564615,96417.0,96413.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733881258113,0.051825,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881258603,0.50532134,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881258806,0.05183,96406.0,96394.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733881259006,0.3608,96414.0,96386.0,0.24744847]
["bitfinex-derivatives","BTCF0:USTF0",1733881259007,0.3608,96401.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881259308,0.3608,96401.0,96382.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733881259505,0.3608,96389.0,96380.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881259806,0.3608,96381.0,96380.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881260605,0.3608,96381.0,96363.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733881260606,0.36087964,96381.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881260810,0.36087964,96381.0,96363.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733881260811,0.09266039,96376.0,96363.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733881261001,0.48448071,96381.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881261002,0.37151965,96381.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881261200,0.36087964,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881261498,7.964e-05,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881262109,7.964e-05,96381.0,96380.0,1.555844]
["bitfinex-derivatives","BTCF0:USTF0",1733881262900,0.00107964,96381.0,96380.0,1.555844]
["bitfinex-derivatives","BTCF0:USTF0",1733881263498,0.00107964,96381.0,96380.0,1.562844]
["bitfinex-derivatives","BTCF0:USTF0",1733881264807,0.00107964,96381.0,96380.0,1.627644]
["bitfinex-derivatives","BTCF0:USTF0",1733881265108,0.00107964,96381.0,96380.0,1.562844]
["bitfinex-derivatives","BTCF0:USTF0",1733881270117,6.4e-07,96381.0,96380.0,1.562844]
["bitfinex-derivatives","BTCF0:USTF0",1733881270309,6.4e-07,96381.0,96380.0,1.862844]
["bitfinex-derivatives","BTCF0:USTF0",1733881270619,6.4e-07,96381.0,96380.0,1.562844]
["bitfinex-derivatives","BTCF0:USTF0",1733881271412,6.4e-07,96381.0,96380.0,1.862844]
["bitfinex-derivatives","BTCF0:USTF0",1733881271611,0.46405083,96410.0,96380.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1733881271814,0.46405083,96410.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881272112,0.3608,96410.0,96408.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733881272919,0.37105894,96410.0,96408.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733881273111,0.42288694,96410.0,96408.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733881273516,0.37105894,96410.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881273705,0.37105894,96410.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881273706,0.051836,96394.0,96393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733881273911,0.7216,96397.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733881274115,0.3608,96383.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733881274418,0.3608,96383.0,96351.0,0.18555855]
["bitfinex-derivatives","BTCF0:USTF0",1733881274623,0.051847,96375.0,96367.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881274811,0.412647,96375.0,96368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881275016,0.412647,96375.0,96369.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881275213,0.051848,96372.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881275414,0.3608,96375.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881275415,0.3608,96367.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881275821,0.0631,96366.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881276616,0.0631,96366.0,96364.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1733881276823,0.0631,96366.0,96364.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1733881277418,0.0641,96366.0,96364.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1733881277815,0.07416685,96366.0,96364.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1733881278017,0.07416685,96366.0,96364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733881278924,0.07416685,96366.0,96364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733881279227,0.12601885,96366.0,96364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733881279819,0.12501885,96366.0,96364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881282516,0.21767924,96366.0,96364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881282822,0.22737318,96365.0,96345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881283028,0.3608,96350.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881283835,0.3608,96350.0,96345.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881284015,0.3608,96350.0,96345.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733881284613,0.3608,96350.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881284817,0.3608,96350.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881285623,0.051858,96353.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881285813,0.3608,96349.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881286012,0.051861,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881286423,0.051862,96346.0,96345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733881286721,0.051862,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881287029,0.051861,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881287624,0.051862,96347.0,96339.0,1.552386]
["bitfinex-derivatives","BTCF0:USTF0",1733881287821,0.051862,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881289622,0.051862,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881289822,0.36144,96349.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881290119,0.3608,96349.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881290629,0.114951,96366.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881290822,0.07340783,96366.0,96348.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733881291024,0.3608,96352.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881291325,0.3608,96352.0,96351.0,1.551859]
["bitfinex-derivatives","BTCF0:USTF0",1733881291820,0.16592505,96366.0,96351.0,1.551859]
["bitfinex-derivatives","BTCF0:USTF0",1733881292022,0.07340783,96366.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881292218,0.12525983,96366.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881292923,0.12525983,96366.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881292924,0.051855,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881293119,0.3608,96361.0,96351.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881293331,0.3608,96352.0,96347.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733881293621,0.051861,96349.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881294022,0.3608,96352.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881294324,0.051857,96355.0,96341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881294519,0.051857,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881295817,0.004,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881296327,0.36140001,96361.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881296328,0.051857,96356.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881296531,0.36144,96361.0,96341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881296720,0.10325083,96360.0,96341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881296920,0.051858,96354.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881298620,0.051858,96354.0,96341.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733881298621,0.051855,96360.0,96341.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733881298916,0.36140001,96361.0,96341.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733881298917,0.36140001,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881299120,0.3608,96361.0,96341.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733881299319,0.051856,96358.0,96357.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881299823,0.3608,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881301415,0.3658,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881301622,0.3678,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881302220,0.46031722,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881302624,0.007,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881302823,0.36140001,96370.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881302824,0.45415508,96370.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881303023,0.45415508,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881303024,0.00060001,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881303226,0.09284356,96372.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881303423,0.09284356,96372.0,96369.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881303424,0.09284356,96374.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881303730,0.09284356,96373.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881304029,0.12360107,96378.0,96369.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733881304030,0.051845,96378.0,96369.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733881304229,0.09285583,96374.0,96369.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881304420,0.12360107,96374.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881304620,0.12360107,96374.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881304825,0.001,96374.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881306529,0.051847,96375.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881306729,0.15520987,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881307728,0.15520987,96378.0,96367.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881307729,0.37098744,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881309425,0.49474964,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881310028,0.051847,96375.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881310224,0.09279916,96374.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881310530,0.12373221,96377.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881310934,0.17557721,96379.0,96363.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733881311228,0.12373221,96377.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881311431,0.12373221,96377.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881311432,0.051847,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881312837,0.12373221,96378.0,96363.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733881313035,0.092777,96373.0,96363.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733881313729,0.002,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881314239,0.12373221,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881314436,0.17557621,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881314739,0.051844,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881315638,0.14458145,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881315940,0.14558145,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881316131,0.09374021,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881316328,0.001,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881316528,0.004,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881316730,0.09276113,96388.0,96384.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733881316930,0.09276113,96398.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733881317135,0.09276113,96401.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881317333,0.09276113,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881317334,0.01047425,96406.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733881317536,0.051829,96409.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881317931,0.0927474,96412.0,96398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881318239,0.051827,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881319342,0.06949169,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881320432,0.06949169,96413.0,96399.0,0.113133]
["bitfinex-derivatives","BTCF0:USTF0",1733881320433,0.4535474,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881321541,0.37124683,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881321842,0.42307083,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881322045,0.42507083,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881322532,0.3628,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881322734,0.008,96417.0,96415.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733881324438,0.005,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881324929,0.004,96417.0,96416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881325135,0.004,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881326639,0.001,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733881326839,0.001,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881326840,0.004,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881327541,0.003,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881327840,0.004,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881328139,0.004,96417.0,96416.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1733881328336,0.09261612,96441.0,96416.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1733881328542,0.45341612,96444.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733881328732,0.0615,96446.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881328927,0.0615,96446.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881329339,0.0615,96446.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733881329539,0.051814,96436.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733881329742,0.3608,96438.0,96426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733881329932,0.05181,96443.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733881330136,0.001,96441.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733881330534,0.051812,96439.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733881330835,0.051812,96439.0,96437.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733881331234,0.3608,96445.0,96432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881331431,0.412609,96445.0,96432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881331633,0.0615,96446.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881332437,0.01001016,96448.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881332635,0.01001016,96448.0,96435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881332636,0.051802,96458.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733881332846,0.42112001,96459.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881333139,0.4206,96459.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881333342,0.09239024,96473.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881333538,0.14418324,96476.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881333741,0.051793,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881334534,0.06217083,96476.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733881334730,0.06217083,96476.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881334731,0.051794,96473.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881334932,0.01037783,96476.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881334933,0.3608,96471.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881335141,0.051796,96470.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881337141,0.054796,96470.0,96467.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733881337348,0.057796,96470.0,96467.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733881338444,0.006,96470.0,96468.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733881339235,0.051796,96469.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881339536,0.051796,96469.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881339537,0.10366024,96469.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881339734,0.051808,96446.0,96435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733881339933,0.059,96445.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733881340139,0.3608,96441.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733881340942,0.059,96445.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733881341138,0.3608,96459.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881341339,0.4198,96459.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881343243,0.4228,96459.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881343843,0.003,96459.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733881345043,0.01014422,96464.0,96449.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733881345251,0.051796,96470.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881345453,0.3608,96467.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733881346837,0.3608,96467.0,96466.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733881347243,0.45319024,96467.0,96466.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733881347437,0.3628,96467.0,96466.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733881348243,0.3648,96467.0,96466.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733881348442,0.45749695,96467.0,96466.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733881348949,0.3648,96467.0,96466.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733881349343,0.3648,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881349640,0.3648,96467.0,96430.0,0.18598293]
["bitfinex-derivatives","BTCF0:USTF0",1733881349843,0.10325083,96450.0,96430.0,0.0202757]
["bitfinex-derivatives","BTCF0:USTF0",1733881350151,0.10325083,96450.0,96428.0,0.18010529]
["bitfinex-derivatives","BTCF0:USTF0",1733881350152,0.051808,96448.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881350938,0.14452077,96448.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881351143,0.09271277,96447.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881351358,0.051808,96448.0,96446.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733881351742,0.051808,96448.0,96446.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1733881352640,0.14457581,96448.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881352840,0.051808,96448.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881353454,0.051808,96448.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881353649,0.09278194,96445.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881353852,0.09278194,96444.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881354546,0.051808,96448.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881354547,0.09278194,96443.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881354749,0.09278194,96443.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733881354962,0.09278194,96444.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733881355148,0.09278194,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881355450,0.051808,96447.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881355655,0.17544468,96447.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881356044,0.051808,96447.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733881356250,0.13385949,96448.0,96432.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733881356552,0.051825,96414.0,96412.0,0.18598293]
["bitfinex-derivatives","BTCF0:USTF0",1733881356755,0.051825,96414.0,96396.0,0.24808293]
["bitfinex-derivatives","BTCF0:USTF0",1733881356756,0.05183,96406.0,96396.0,0.24808293]
["bitfinex-derivatives","BTCF0:USTF0",1733881356954,0.41263,96406.0,96389.0,0.18598293]
["bitfinex-derivatives","BTCF0:USTF0",1733881357155,0.41263,96406.0,96374.0,0.37224578]
["bitfinex-derivatives","BTCF0:USTF0",1733881357156,0.5674096,96406.0,96379.0,0.18598293]
["bitfinex-derivatives","BTCF0:USTF0",1733881357355,0.5674096,96406.0,96372.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1733881357356,0.3608,96384.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881357654,0.051843,96381.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881358048,0.00052001,96386.0,96384.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733881358247,0.051836,96395.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881358460,0.3608,96392.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881359052,0.00011526,96394.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881359648,0.051837,96393.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733881359855,0.051838,96392.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733881360151,0.06216526,96392.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733881360654,0.42296526,96392.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733881361356,0.37112726,96392.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881361560,0.051841,96385.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881361755,0.051843,96381.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881362062,0.412643,96381.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881362563,0.051849,96371.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881362953,0.051849,96371.0,96368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881363347,0.051849,96371.0,96368.0,1.55185]
["bitfinex-derivatives","BTCF0:USTF0",1733881364252,0.052849,96371.0,96368.0,1.56085]
["bitfinex-derivatives","BTCF0:USTF0",1733881365152,0.052849,96371.0,96368.0,1.56785]
["bitfinex-derivatives","BTCF0:USTF0",1733881367357,0.001,96371.0,96369.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881368560,0.051849,96370.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733881369958,0.051849,96370.0,96369.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733881370160,0.052849,96370.0,96369.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733881370352,0.052935,96370.0,96369.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733881370857,0.001086,96370.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733881371257,0.3608,96390.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733881371957,0.051835,96397.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881372358,5.25e-05,96396.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881374060,5.25e-05,96396.0,96394.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1733881374265,5.25e-05,96396.0,96394.0,0.06424479]
["bitfinex-derivatives","BTCF0:USTF0",1733881374462,5.25e-05,96396.0,96395.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733881375266,5.25e-05,96396.0,96395.0,1.5605]
["bitfinex-derivatives","BTCF0:USTF0",1733881375454,0.3608,96418.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881375661,0.37107438,96418.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881376867,0.42289738,96418.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881377065,0.42289738,96418.0,96417.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733881377066,0.42789738,96418.0,96417.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733881377262,0.37607438,96418.0,96417.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733881377456,0.38007438,96418.0,96417.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733881378360,0.38007438,96418.0,96417.0,1.552824]
["bitfinex-derivatives","BTCF0:USTF0",1733881378769,0.37607438,96418.0,96417.0,1.552824]
["bitfinex-derivatives","BTCF0:USTF0",1733881379165,0.37607438,96418.0,96417.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1733881379166,0.37107438,96418.0,96417.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1733881380169,0.37107438,96418.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881380465,0.37107438,96418.0,96417.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733881381770,0.3608,96418.0,96417.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1733881381973,0.0624,96429.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733881382274,0.0624,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881382475,0.0624,96429.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733881382770,0.3608,96418.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881382959,0.0624,96429.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881382960,0.3608,96422.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881383159,0.05182,96425.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733881383361,0.07275342,96429.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881383362,0.051823,96420.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881383772,0.412623,96419.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881383966,0.412623,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881384170,0.412623,96419.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881384765,0.412623,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881384965,0.414623,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881385172,0.50704382,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881385470,0.414623,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881385671,0.414623,96419.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881385672,0.3628,96419.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881385973,0.051824,96417.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881386165,0.36332001,96419.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881386369,0.3678,96419.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881386564,0.09242082,96416.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881386767,0.3678,96419.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881386768,0.15502082,96415.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881387165,0.0626,96415.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881387867,0.051826,96413.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881388678,0.051827,96411.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881389284,0.051827,96411.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881389583,0.051827,96411.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881389584,0.051827,96411.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733881390877,0.052827,96411.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733881391881,0.001,96411.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733881393789,0.001,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881394091,0.09242082,96430.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881394280,0.48402777,96434.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881394281,0.36132001,96434.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881394486,0.412615,96434.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881394683,0.07272478,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881396788,0.07272478,96429.0,96428.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733881396988,0.07272478,96429.0,96428.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1733881397187,0.07272478,96429.0,96428.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1733881398789,0.07272478,96429.0,96428.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1733881400988,1.59909958,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881401187,1.59909958,96429.0,96417.0,0.25670263]
["bitfinex-derivatives","BTCF0:USTF0",1733881401387,1.59909958,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733881401583,0.051824,96418.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881401790,0.3608,96409.0,96399.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733881402087,0.3608,96409.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881402294,0.3608,96416.0,96400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881402489,0.051825,96415.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733881402897,0.051828,96410.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881403195,0.3608,96409.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881403401,0.051832,96403.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733881403695,0.0619,96402.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733881403995,0.0619,96402.0,96401.0,1.551832]
["bitfinex-derivatives","BTCF0:USTF0",1733881405092,0.0619,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881405690,0.07202677,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881405991,0.07302677,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881406386,0.19711446,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881406588,0.07302677,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881407585,0.051834,96399.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881407896,0.07302677,96402.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881407897,0.3608,96395.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881408091,0.3608,96395.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733881408285,0.3608,96387.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733881408888,0.41264,96387.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733881409199,0.3608,96387.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733881410097,0.3608,96387.0,96386.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733881410300,0.3608,96387.0,96386.0,0.060841]
["bitfinex-derivatives","BTCF0:USTF0",1733881411297,0.41264,96387.0,96386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881411600,0.42273848,96387.0,96386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881413496,0.42273848,96387.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881413696,0.3608,96369.0,96368.0,0.23798827]
["bitfinex-derivatives","BTCF0:USTF0",1733881414199,0.3608,96369.0,96368.0,1.55185]
["bitfinex-derivatives","BTCF0:USTF0",1733881415901,0.3608,96369.0,96368.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733881416301,0.3608,96369.0,96368.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733881416502,0.3618,96369.0,96368.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733881416693,0.3618,96369.0,96368.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733881417100,0.3628,96369.0,96368.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733881419912,0.01221,96369.0,96368.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733881420108,0.37301,96369.0,96368.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733881421010,0.051857,96355.0,96345.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733881421211,0.7216,96346.0,96334.0,0.18613827]
["bitfinex-derivatives","BTCF0:USTF0",1733881421416,0.051869,96333.0,96329.0,0.18613827]
["bitfinex-derivatives","BTCF0:USTF0",1733881421604,0.05187,96331.0,96330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881422304,9.275e-05,96331.0,96330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881423307,0.36089275,96331.0,96330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881423810,0.36089275,96331.0,96330.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733881424012,0.36189275,96331.0,96330.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733881424320,0.36189275,96331.0,96330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733881424509,0.36189275,96331.0,96311.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733881424510,0.42159275,96331.0,96302.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733881424706,0.3608,96310.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733881425018,0.051881,96312.0,96309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881425211,0.3608,96321.0,96309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881425212,0.412682,96310.0,96309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881426108,0.051883,96308.0,96302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733881426310,0.051883,96308.0,96302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881426511,0.051883,96308.0,96303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881427110,0.051886,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881427314,7.715e-05,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881427609,7.715e-05,96301.0,96300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733881428009,7.715e-05,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881428910,7.715e-05,96301.0,96268.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1733881428911,0.051895,96286.0,96268.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1733881429106,0.3608,96285.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733881429409,0.3608,96285.0,96268.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1733881429614,0.3608,96285.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733881429912,0.3608,96285.0,96284.0,1.50010759]
["bitfinex-derivatives","BTCF0:USTF0",1733881430128,0.73211608,96285.0,96284.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733881430321,0.051907,96264.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733881430616,0.3608,96255.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733881430805,0.051907,96263.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733881431009,0.3608,96267.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733881431216,0.3608,96267.0,96260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881431419,0.00011751,96266.0,96260.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881432013,0.00011751,96266.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733881432610,0.001,96264.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733881432819,0.3608,96274.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881433113,0.3608,96283.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733881433313,0.3608,96283.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881433511,0.01019716,96291.0,96289.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733881433714,0.05189,96294.0,96289.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733881433918,9.272e-05,96293.0,96289.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733881435421,9.272e-05,96293.0,96282.0,1.552537]
["bitfinex-derivatives","BTCF0:USTF0",1733881435618,0.3608,96286.0,96282.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1733881436217,0.051895,96285.0,96282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881436413,0.3608,96286.0,96282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881436617,0.051897,96281.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733881437220,0.051898,96280.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733881437423,0.051898,96280.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881437424,0.4127,96276.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733881437612,0.4127,96276.0,96260.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1733881437613,0.4127,96276.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733881438219,0.051903,96271.0,96265.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733881438416,9.272e-05,96275.0,96253.0,0.02048464]
["bitfinex-derivatives","BTCF0:USTF0",1733881438417,0.3608,96268.0,96253.0,0.02048464]
["bitfinex-derivatives","BTCF0:USTF0",1733881438614,0.3608,96260.0,96243.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733881438812,0.3608,96252.0,96243.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733881439012,0.3608,96252.0,96243.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1733881439218,0.051913,96251.0,96243.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1733881439818,0.051913,96251.0,96244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881440324,0.36232001,96252.0,96244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881440520,0.36232001,96252.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881440521,0.412717,96245.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733881440828,0.412717,96245.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881440829,0.051927,96225.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881441122,0.412727,96225.0,96224.0,1.50009668]
["bitfinex-derivatives","BTCF0:USTF0",1733881441612,0.412727,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881442220,0.41281972,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881442521,0.41381972,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881442723,0.42409328,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881442924,0.42509328,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881443126,0.42409328,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881443337,0.42509328,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881443817,0.42409328,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881444023,0.42509328,96225.0,96224.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881445421,0.42509328,96225.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881445722,0.05194,96202.0,96201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881445928,0.3608,96202.0,96182.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733881446226,0.3608,96188.0,96181.0,0.02118015]
["bitfinex-derivatives","BTCF0:USTF0",1733881446429,8.91e-05,96187.0,96183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881447919,0.01038019,96187.0,96183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881449318,0.01138019,96187.0,96183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881449826,0.01238019,96187.0,96183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881450418,0.0020891,96187.0,96183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881450617,0.01047653,96198.0,96183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881450821,0.41274,96202.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733881451223,0.41274,96202.0,96183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881451224,0.41274,96202.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733881451427,0.41274,96202.0,96191.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733881451428,0.051941,96201.0,96191.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733881451628,0.051941,96201.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881451629,8.329e-05,96200.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881452021,8.329e-05,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881453117,0.00108329,96200.0,96199.0,1.551942]
["bitfinex-derivatives","BTCF0:USTF0",1733881453824,0.00208329,96200.0,96199.0,1.552942]
["bitfinex-derivatives","BTCF0:USTF0",1733881454131,0.3608,96219.0,96199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733881454321,0.37110314,96219.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733881454516,0.37110314,96219.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733881454722,0.37110314,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881454922,0.37110314,96219.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733881455325,0.37110314,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881455520,0.37210314,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881456130,0.37310314,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881456329,0.051931,96218.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881457129,0.051945,96193.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733881457333,0.051946,96191.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733881457531,0.051948,96187.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881458829,0.051948,96187.0,96182.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881459226,0.051948,96187.0,96171.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733881459227,0.412751,96183.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733881459426,0.051953,96179.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733881460227,0.41275,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881460433,0.41375,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881461135,0.001,96179.0,96174.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733881461524,0.001,96179.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733881461726,0.001,96179.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881462125,0.002,96179.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881462330,0.01230112,96179.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881462626,0.002,96179.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881462830,0.051956,96173.0,96171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733881463030,0.051956,96173.0,96151.0,0.02056008]
["bitfinex-derivatives","BTCF0:USTF0",1733881463031,0.051965,96156.0,96151.0,0.02056008]
["bitfinex-derivatives","BTCF0:USTF0",1733881463334,0.051967,96153.0,96152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881463830,0.051967,96153.0,96151.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1733881464828,0.06231869,96153.0,96151.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1733881465335,0.3608,96152.0,96151.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1733881465531,0.4186,96152.0,96151.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1733881466332,0.4186,96152.0,96151.0,0.0011244]
["bitfinex-derivatives","BTCF0:USTF0",1733881466631,0.051981,96126.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733881466830,0.051985,96120.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733881467025,0.051985,96120.0,96114.0,1.551987]
["bitfinex-derivatives","BTCF0:USTF0",1733881467438,0.051992,96106.0,96105.0,0.01034859]
["bitfinex-derivatives","BTCF0:USTF0",1733881467734,0.051995,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881469429,0.06311126,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881470034,0.06411126,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881472738,0.06411126,96101.0,96049.0,0.18613827]
["bitfinex-derivatives","BTCF0:USTF0",1733881472739,0.052009,96076.0,96068.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733881472944,0.052009,96076.0,96061.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1733881472945,0.052009,96074.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733881473239,0.052009,96074.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881473534,0.052009,96074.0,96065.0,0.02086325]
["bitfinex-derivatives","BTCF0:USTF0",1733881473738,0.05201,96073.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733881473931,0.05201,96073.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881473932,0.052005,96082.0,96073.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733881474130,0.3608,96087.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733881474531,0.3608,96087.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881474532,0.052006,96081.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881474726,0.3608,96087.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881474727,0.37109868,96087.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881474926,0.37109868,96087.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733881475935,0.37109868,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881477835,0.37109868,96087.0,96071.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881478032,0.3608,96078.0,96071.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881478433,0.3608,96078.0,96077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881479237,0.3608,96078.0,96071.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881479536,0.052011,96072.0,96071.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881479742,0.052011,96072.0,96071.0,1.50012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881480330,0.36240001,96078.0,96071.0,1.50012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881480331,0.36340001,96078.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733881480530,0.3628,96078.0,96071.0,1.55265778]
["bitfinex-derivatives","BTCF0:USTF0",1733881480836,0.3628,96078.0,96071.0,1.55213778]
["bitfinex-derivatives","BTCF0:USTF0",1733881480837,0.001,96072.0,96071.0,1.55213778]
["bitfinex-derivatives","BTCF0:USTF0",1733881481228,0.002,96072.0,96071.0,1.55213778]
["bitfinex-derivatives","BTCF0:USTF0",1733881482440,0.3608,96099.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733881482632,0.3608,96099.0,96071.0,1.80012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881482633,0.3608,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733881483341,0.3608,96099.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733881483342,0.052002,96088.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733881483540,0.3608,96085.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733881483743,0.3608,96085.0,96075.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733881483932,0.3608,96077.0,96075.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733881484135,0.3608,96077.0,96071.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881484434,0.052011,96073.0,96071.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881485939,0.06224599,96073.0,96071.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733881487039,0.06324599,96073.0,96071.0,0.00212678]
["bitfinex-derivatives","BTCF0:USTF0",1733881487246,0.01223499,96073.0,96072.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733881489340,0.01123499,96073.0,96072.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733881490440,0.01123499,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881491038,0.06773499,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881491345,0.42853499,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881497247,0.52148121,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881497637,0.42853499,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881498752,0.01123499,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881498942,0.00010712,96076.0,96075.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733881499247,0.00010712,96076.0,96075.0,0.23814727]
["bitfinex-derivatives","BTCF0:USTF0",1733881499444,0.09294622,96094.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881499646,0.3608,96097.0,96096.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733881500643,0.37090682,96097.0,96096.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733881501541,0.3608,96115.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881501542,0.09294622,96117.0,96116.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733881501746,0.12404539,96122.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733881501747,0.051986,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733881501937,0.14492922,96123.0,96119.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733881502145,0.09294622,96124.0,96123.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733881502454,0.09294622,96124.0,96107.0,0.18655994]
["bitfinex-derivatives","BTCF0:USTF0",1733881502455,0.3608,96127.0,96126.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733881502641,0.3710081,96127.0,96126.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733881503953,0.3720081,96127.0,96126.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733881504550,0.0112081,96127.0,96126.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733881505245,0.051985,96120.0,96116.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733881505447,0.3608,96119.0,96116.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733881505655,0.3608,96119.0,96100.0,0.54735994]
["bitfinex-derivatives","BTCF0:USTF0",1733881505656,0.3608,96119.0,96107.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733881505850,0.3608,96108.0,96107.0,0.04471653]
["bitfinex-derivatives","BTCF0:USTF0",1733881506245,0.051993,96105.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733881506447,0.3608,96108.0,96096.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733881506644,0.3608,96108.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733881506948,0.3608,96108.0,96096.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733881506949,0.002,96127.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881507151,0.002,96127.0,96126.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733881507152,0.01250366,96127.0,96126.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733881507340,0.001,96127.0,96126.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733881507955,0.001,96127.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881507956,0.051977,96137.0,96136.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733881508447,0.06253952,96137.0,96136.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733881508840,0.01056252,96137.0,96136.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733881509053,0.3608,96142.0,96141.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733881509246,0.36144,96151.0,96141.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733881509247,0.00064,96151.0,96141.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733881509449,0.12404539,96166.0,96141.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733881509450,0.0100997,96157.0,96151.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733881509651,0.0613,96186.0,96167.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733881509844,0.3608,96174.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881510046,0.3608,96174.0,96130.0,0.15585599]
["bitfinex-derivatives","BTCF0:USTF0",1733881510047,0.051969,96152.0,96140.0,0.02080596]
["bitfinex-derivatives","BTCF0:USTF0",1733881510251,0.051964,96161.0,96152.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733881510448,0.051953,96181.0,96140.0,0.02080596]
["bitfinex-derivatives","BTCF0:USTF0",1733881510449,0.00064,96183.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881510656,0.051961,96166.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881510953,0.051956,96175.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881511145,0.3608,96175.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881511450,0.051959,96170.0,96164.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733881512054,0.051959,96170.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881512248,0.0716354,96186.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881512249,0.051957,96178.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881512450,0.051957,96178.0,96174.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733881512659,0.051958,96175.0,96158.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733881512852,0.051958,96175.0,96166.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733881513053,0.051958,96175.0,96170.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733881513242,0.051958,96175.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881513449,0.3608,96176.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733881513647,0.3608,96176.0,96157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881513850,0.051958,96175.0,96157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881514046,0.051959,96174.0,96168.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733881514250,0.051959,96174.0,96171.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733881514543,0.0716354,96186.0,96184.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881514746,0.0716354,96186.0,96179.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733881514747,0.051952,96183.0,96179.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733881514948,0.0716354,96186.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881515255,0.0716354,96186.0,96184.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881515554,0.0103354,96186.0,96184.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881515748,0.3608,96192.0,96184.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881515955,0.05195,96186.0,96184.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881516250,0.3608,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881516452,0.3608,96192.0,96174.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733881516453,0.001,96186.0,96174.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733881516651,0.051951,96185.0,96180.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881516850,0.051951,96185.0,96182.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733881517244,0.051951,96185.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881517245,0.001,96186.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881517455,0.001,96186.0,96185.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881517661,0.001,96186.0,96164.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733881517662,0.001,96186.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881517956,0.051957,96170.0,96167.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733881518158,0.3608,96182.0,96167.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733881518456,0.3608,96182.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881518457,0.051954,96175.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733881518648,0.051958,96169.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733881518848,0.051958,96168.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733881519049,0.059,96181.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881519249,0.059,96181.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733881519454,0.051952,96179.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881519654,0.051952,96179.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881519950,0.001,96186.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881520256,0.052949,96186.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881520451,0.05195,96184.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881520753,0.05195,96182.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733881520953,0.051955,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881521151,0.051955,96174.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881521356,0.05196,96165.0,96164.0,0.34402594]
["bitfinex-derivatives","BTCF0:USTF0",1733881522052,0.01043822,96174.0,96164.0,0.34402594]
["bitfinex-derivatives","BTCF0:USTF0",1733881522256,0.051952,96180.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881522456,0.051948,96187.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881522649,0.051948,96187.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733881523150,0.051948,96187.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881523357,0.051952,96180.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733881524561,0.0584,96191.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881524956,0.001,96187.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881525153,0.051951,96181.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881525856,0.051952,96180.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733881526365,0.051952,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881527860,0.051952,96180.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881528255,0.051952,96180.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881528458,0.051952,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881529154,0.051952,96180.0,96177.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1733881529377,0.01043113,96181.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881529665,0.051949,96185.0,96180.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733881530253,0.0686348,96191.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733881530455,0.0686348,96191.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881530456,0.0686348,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881531661,0.0706348,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881531869,0.0142348,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881532167,0.004,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881533171,0.1,96200.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733881533367,0.11039792,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733881533772,0.11039792,96200.0,96199.0,1.912741]
["bitfinex-derivatives","BTCF0:USTF0",1733881534463,0.12039792,96200.0,96199.0,1.912741]
["bitfinex-derivatives","BTCF0:USTF0",1733881535472,0.11239792,96200.0,96199.0,1.912741]
["bitfinex-derivatives","BTCF0:USTF0",1733881535662,0.11439792,96200.0,96199.0,1.912741]
["bitfinex-derivatives","BTCF0:USTF0",1733881537470,0.16633892,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881537677,0.16633892,96200.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733881537865,0.051949,96185.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733881538177,0.051952,96180.0,96178.0,0.18655994]
["bitfinex-derivatives","BTCF0:USTF0",1733881538362,0.3608,96192.0,96178.0,0.24818436]
["bitfinex-derivatives","BTCF0:USTF0",1733881538569,0.051952,96179.0,96177.0,0.54695287]
["bitfinex-derivatives","BTCF0:USTF0",1733881538868,0.3608,96192.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881538869,0.051949,96185.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881539069,0.3608,96192.0,96190.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733881539280,0.3608,96192.0,96183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881539573,0.051947,96190.0,96183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881539964,0.051947,96190.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733881540569,0.11039792,96200.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881540570,0.14488922,96196.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881540771,0.09294622,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881541065,0.11039792,96200.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881541066,0.11039792,96200.0,96198.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733881542966,0.11239792,96200.0,96198.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733881544280,0.11339792,96200.0,96198.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733881544981,0.11339792,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881545575,0.11339792,96200.0,96198.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733881545576,0.103,96200.0,96198.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733881546073,0.103,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881546074,0.102,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881546475,0.3608,96220.0,96199.0,1.68624178]
["bitfinex-derivatives","BTCF0:USTF0",1733881546675,0.3608,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881546879,0.37102472,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881547070,0.051933,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881547677,0.37166472,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881547678,0.09294622,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881547876,0.09294622,96218.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733881548071,0.09294622,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881548072,0.09294622,96219.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881548272,0.37102472,96220.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881548476,0.01022472,96220.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881548672,0.051929,96222.0,96220.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733881548869,0.051929,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881549972,0.06234068,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881550168,0.051932,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881550373,0.01041168,96222.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881550574,0.0587,96221.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881550774,0.11063,96221.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881550977,0.0587,96221.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733881552881,0.0587,96221.0,96219.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1733881553279,0.0587,96221.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881553582,0.05193,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881554479,0.05193,96220.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733881554782,0.0587,96221.0,96219.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733881555181,0.0102228,96225.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733881555377,0.0102228,96225.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881555378,0.09294622,96228.0,96226.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733881555579,0.09294622,96227.0,96226.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733881555780,0.0632,96231.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733881556382,0.07365621,96231.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733881556574,0.01045621,96231.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733881556781,0.09294622,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733881556985,0.09284735,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733881557285,0.45364735,96242.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733881557474,0.09284735,96246.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733881557788,0.07352239,96247.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733881557976,0.07352239,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881557977,0.01032239,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881558177,0.0592,96259.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733881558380,0.0592,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881559477,0.002,96259.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733881559873,0.001,96259.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733881560175,0.007,96259.0,96258.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1733881560976,0.009,96259.0,96258.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1733881561577,0.005,96259.0,96258.0,1.912709]
["bitfinex-derivatives","BTCF0:USTF0",1733881561882,0.003,96259.0,96258.0,1.912709]
["bitfinex-derivatives","BTCF0:USTF0",1733881562877,0.003,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881563078,0.054909,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881563278,0.054909,96259.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881563279,0.003,96259.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881563479,0.051917,96244.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881563682,0.051913,96252.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881563873,0.051914,96250.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733881564073,0.1209,96258.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733881564280,0.1209,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881564281,0.051916,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881564685,0.051917,96245.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881565174,0.051917,96245.0,96243.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733881565379,0.051917,96245.0,96243.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733881565576,0.051917,96245.0,96243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733881565785,0.051917,96245.0,96243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733881566179,0.051921,96236.0,96226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881566385,0.051921,96236.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881566386,0.3608,96236.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881566578,0.051925,96230.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733881566978,0.051925,96230.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881566979,0.3608,96236.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733881567275,0.3608,96236.0,96215.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881567276,0.05193,96221.0,96215.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881567481,0.05193,96221.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733881568182,0.05193,96221.0,96215.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733881568380,0.05193,96221.0,96215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881568582,0.3608,96224.0,96215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881568583,0.051932,96216.0,96215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881568780,0.051932,96216.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881569886,0.37088374,96224.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881569887,0.051938,96205.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881570180,0.051938,96205.0,96180.0,0.24755155]
["bitfinex-derivatives","BTCF0:USTF0",1733881570181,0.412747,96190.0,96183.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733881570379,0.051948,96188.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881570576,0.1215,96203.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881570785,0.051944,96194.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733881570989,0.051944,96194.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881570990,0.00010718,96193.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881571289,0.00010718,96193.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881571586,0.3608,96192.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733881571790,0.00010718,96193.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881571791,0.00010718,96193.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733881571992,0.00010718,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881572284,0.00110718,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881573498,0.00010718,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881574381,0.001,96193.0,96192.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733881574586,0.12362632,96230.0,96204.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733881574587,0.051925,96229.0,96204.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733881574782,0.051925,96229.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733881574983,0.3608,96231.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733881575389,0.00088001,96243.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881575584,0.01031763,96243.0,96241.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733881575884,0.051916,96247.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733881576091,0.3608,96252.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733881576092,0.01012219,96252.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733881576394,0.051912,96253.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733881576890,0.062,96258.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881577091,0.42320001,96264.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733881577092,0.051909,96259.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733881577286,0.051909,96259.0,96240.0,0.15532553]
["bitfinex-derivatives","BTCF0:USTF0",1733881577485,0.051909,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881577691,0.09274508,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881577885,0.051907,96262.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881578083,0.45354508,96276.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881578293,0.051903,96270.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881578489,0.3608,96276.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733881578490,0.37116519,96276.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733881578794,0.051901,96274.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733881578993,0.34912,96277.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733881578994,0.3608,96272.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733881579387,0.34912,96277.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881579587,0.3608,96273.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881579800,0.051901,96275.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881579990,0.051901,96275.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881580383,0.051901,96275.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881580692,0.051901,96275.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881580693,0.006,96270.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881581096,0.006,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733881581301,0.006,96270.0,96268.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733881581487,0.009,96275.0,96268.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733881581488,0.016,96275.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733881582294,0.009,96275.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733881582492,0.3608,96274.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881582896,0.051904,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881583098,0.009,96270.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881583506,0.3608,96274.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881583804,0.051903,96270.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881584094,0.3608,96274.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881584398,0.051901,96273.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881584693,0.051901,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881584900,0.051901,96273.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881584901,0.051904,96268.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881585105,0.051912,96254.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881585403,0.051918,96242.0,96235.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1733881585618,0.051919,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881585892,0.3608,96250.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881586094,0.3608,96250.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733881586095,0.051916,96246.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733881586495,0.3608,96250.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881586691,0.051919,96242.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881586893,0.3608,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881587288,0.3608,96250.0,96235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733881587499,0.051917,96245.0,96241.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733881587688,0.3608,96250.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733881588090,0.3608,96250.0,96235.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733881588091,0.3608,96250.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733881588393,0.01008652,96254.0,96252.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733881588595,0.01008652,96254.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881588596,0.051904,96269.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881588791,0.412705,96267.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733881588995,0.412705,96267.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881589289,0.051905,96267.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881589894,0.06204768,96267.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881590097,0.01014268,96267.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881590290,0.059,96277.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881590489,0.008,96267.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881591196,0.008,96267.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881591893,0.051908,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881592094,0.3608,96261.0,96247.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733881592295,0.3608,96261.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881592296,0.051918,96242.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733881592498,0.3608,96251.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881592698,0.05192,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881593600,0.051917,96244.0,96237.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733881593801,0.3608,96242.0,96230.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1733881594001,0.051929,96222.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733881594300,0.051924,96231.0,96222.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733881594502,0.051925,96230.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733881594799,0.051926,96227.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733881594998,0.00011276,96226.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733881595196,0.00011276,96226.0,96218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733881595399,0.05203976,96226.0,96218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733881595703,0.051927,96225.0,96218.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1733881595908,0.00011276,96226.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733881596820,0.00011276,96226.0,96225.0,1.551927]
["bitfinex-derivatives","BTCF0:USTF0",1733881597494,0.00011276,96226.0,96225.0,1.555927]
["bitfinex-derivatives","BTCF0:USTF0",1733881598709,0.00011276,96226.0,96225.0,1.556927]
["bitfinex-derivatives","BTCF0:USTF0",1733881599699,0.0612,96250.0,96248.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881599904,0.113114,96250.0,96248.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881600107,0.0102594,96250.0,96248.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733881600302,0.0588,96260.0,96248.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733881600504,0.051912,96254.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881600699,0.0588,96260.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881600700,0.06894504,96260.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881600897,0.051913,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881601111,0.051914,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881601512,0.004,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881602205,0.01414504,96260.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733881602405,0.004,96260.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733881602722,0.004,96260.0,96259.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881603609,0.011,96260.0,96259.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881604113,0.007,96260.0,96259.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881605004,0.011,96260.0,96259.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881608305,0.011,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881608615,0.15565308,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881608909,0.062908,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881609314,0.062908,96260.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881609315,0.09274508,96259.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881609607,0.055908,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881609807,0.011,96260.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733881610904,0.01,96260.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733881611212,0.01,96260.0,96259.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881611507,0.006,96260.0,96259.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881611814,0.01,96260.0,96259.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881612716,0.011,96260.0,96259.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1733881612910,0.09274508,96275.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733881613208,0.051899,96277.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733881613209,0.09274508,96276.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733881613411,0.09274508,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881613609,0.051902,96272.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881613815,0.051902,96272.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881614009,0.09274508,96275.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733881614212,0.007,96275.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881614420,0.051901,96274.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881614713,0.12366011,96272.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881614908,0.13009792,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881615104,0.13009792,96272.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733881615312,0.006,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881615712,0.09307094,96290.0,96271.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733881615917,0.09307094,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881616217,0.01007622,96295.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733881616415,0.09307094,96298.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881616619,0.09307094,96299.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733881616811,0.11058876,96300.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733881617218,0.11058876,96300.0,96299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881617416,0.1,96300.0,96299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881618218,0.14494894,96316.0,96300.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733881618524,0.45387094,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881618709,0.45387094,96320.0,96319.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1733881618710,0.01039346,96320.0,96319.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1733881618910,0.09307094,96327.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881619111,0.0593,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733881619315,0.06976579,96329.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733881620314,0.06976579,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881620615,0.06976579,96329.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733881620616,0.051872,96328.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733881620815,0.412672,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881621017,0.412672,96328.0,96327.0,9.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733881621319,0.051881,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881621520,0.07576579,96329.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881621521,0.051879,96315.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881621712,0.05188,96314.0,96310.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733881621912,0.05188,96313.0,96304.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733881622112,0.051881,96311.0,96304.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733881622412,0.3608,96308.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733881622617,0.3608,96308.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881622618,0.3608,96295.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881622818,0.3608,96308.0,96289.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733881622819,0.051889,96297.0,96289.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733881623120,0.3608,96308.0,96271.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733881623121,0.0585,96294.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733881623510,0.0585,96294.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881623511,0.0585,96294.0,96280.0,0.15532553]
["bitfinex-derivatives","BTCF0:USTF0",1733881624422,0.48436276,96309.0,96302.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733881624423,0.051882,96309.0,96302.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733881624613,0.051882,96309.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881624614,0.001,96315.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881624815,0.4249,96314.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733881625010,0.4249,96314.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733881625319,0.0641,96314.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733881625513,0.3608,96323.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881625514,0.3608,96323.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733881625718,0.3608,96327.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733881625918,0.412673,96327.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733881626218,0.115973,96327.0,96322.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733881626412,0.12613104,96327.0,96322.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733881626614,0.051876,96321.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733881626812,0.3608,96324.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733881627123,0.07425804,96327.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881627320,0.07425804,96327.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881627821,0.07425804,96327.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733881627822,0.3608,96326.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733881628320,0.3608,96326.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733881628321,0.051874,96324.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733881629121,0.3608,96326.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881629316,0.3608,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881629517,0.07425804,96327.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881629718,0.0641,96327.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881630518,0.003,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881632023,0.0636,96341.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881632327,0.051855,96360.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733881632528,0.051863,96345.0,96341.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733881632737,0.3608,96356.0,96320.0,0.51612553]
["bitfinex-derivatives","BTCF0:USTF0",1733881632738,0.3608,96342.0,96320.0,0.51612553]
["bitfinex-derivatives","BTCF0:USTF0",1733881632926,0.002,96327.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733881633227,0.051873,96326.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733881633622,0.005,96326.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733881634016,0.3608,96334.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733881634329,0.37108973,96334.0,96324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733881634624,0.37108973,96334.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881634828,0.051869,96333.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881635015,0.01108974,96334.0,96332.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733881635217,0.0636,96341.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733881635829,0.07395279,96341.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733881636024,0.07395279,96341.0,96329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881636025,0.43475279,96341.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733881636419,0.43475279,96341.0,96329.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881636632,0.051867,96337.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733881637331,0.08095279,96341.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733881637529,0.051865,96340.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733881638327,0.003,96337.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733881638832,0.00080001,96341.0,96336.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733881639126,0.00060001,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881639330,0.3608,96376.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881639331,0.3608,96376.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881639531,0.051845,96379.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881639730,0.0637,96382.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881639928,0.0637,96382.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881640321,0.3608,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881640828,0.3608,96381.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881640829,0.3608,96381.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881641228,0.3608,96381.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881641229,0.051847,96374.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881641430,0.3608,96381.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881641733,0.051852,96365.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881641932,0.051856,96358.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881642231,0.3608,96365.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881642427,0.051856,96357.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881642630,0.051856,96357.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881642631,0.051857,96356.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881642826,0.113957,96356.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881643023,0.113957,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881643024,0.051857,96355.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881643223,0.051861,96348.0,96346.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733881643425,0.0621,96356.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733881643628,0.051859,96352.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881643825,0.051858,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881644431,0.051858,96353.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881645135,0.07227988,96356.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881645136,0.0621,96356.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881645726,0.0621,96356.0,96355.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733881646038,0.3608,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881646430,0.0642,96375.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881646633,0.0642,96375.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881646634,0.116047,96375.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881646834,0.116047,96375.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881647743,0.0642,96375.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881648033,0.3608,96381.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881648237,0.3608,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881649124,0.37137659,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881649531,0.01057659,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881649831,0.005,96381.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881650037,0.005,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881650230,0.056843,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881650736,0.3658,96381.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881651041,0.3728,96381.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881651236,0.051848,96373.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881651439,0.3608,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881651629,0.4857,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881651835,0.4857,96372.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881652038,0.051854,96362.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881652235,0.4857,96372.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881652434,0.3608,96370.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881652936,0.3608,96362.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881653141,0.051856,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881653336,0.051856,96358.0,96355.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733881653637,0.051856,96358.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881654637,0.051857,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881656339,0.09285212,96357.0,96355.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733881656645,0.12356276,96361.0,96355.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733881656646,0.09285212,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881656847,0.09285212,96365.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881657037,0.09285212,96365.0,96363.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1733881657238,0.09285212,96366.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881657547,0.12356276,96368.0,96364.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881657737,0.12356276,96368.0,96367.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733881657933,0.0928651,96370.0,96364.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881658142,0.0928651,96370.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881658337,0.0928651,96369.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881658539,0.051851,96366.0,96364.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733881658733,0.051852,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881659134,0.09288101,96364.0,96363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881659345,0.054852,96365.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881659542,0.12356276,96364.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881659741,0.12356276,96364.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881659742,0.3608,96364.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881660340,0.001,96364.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881661047,0.001,96364.0,96356.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881661048,0.3648,96364.0,96356.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881661244,0.09291313,96363.0,96356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881661440,0.41721201,96364.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881661637,0.09291313,96363.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881661836,0.3648,96364.0,96356.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881661837,0.09291313,96362.0,96356.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881662037,0.09291313,96359.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881662238,0.45371313,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881662439,0.45371313,96353.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881662640,0.09291313,96355.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881662857,0.09291313,96354.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881663056,0.051857,96355.0,96350.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881663254,0.051858,96354.0,96350.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881663461,0.14477113,96354.0,96350.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881663951,0.09291313,96353.0,96350.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881664152,0.14477113,96353.0,96350.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881664357,0.09291313,96352.0,96350.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881664854,0.09291313,96352.0,96350.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733881665057,0.09291313,96352.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881665257,0.09391313,96354.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881665458,0.001,96354.0,96353.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733881666051,0.001,96354.0,96353.0,1.912658]
["bitfinex-derivatives","BTCF0:USTF0",1733881666857,0.09291313,96363.0,96353.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881667059,0.09291313,96363.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881667269,0.02056243,96380.0,96353.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881667270,0.17541376,96366.0,96353.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881667474,0.0931086,96362.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733881667762,0.12356276,96363.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881667967,0.09310844,96360.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881668353,0.09310844,96359.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881668967,0.09310844,96360.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881669170,0.09310844,96359.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881669566,0.09310844,96360.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881669761,0.09310844,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881670071,0.003,96363.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881670264,0.09310844,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881670569,0.09310844,96368.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881670772,0.09310844,96368.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881671071,0.20629845,96378.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881671072,0.09313559,96369.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881671370,0.09313547,96366.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881671569,0.003,96368.0,96362.0,0.37113598]
["bitfinex-derivatives","BTCF0:USTF0",1733881671868,0.09313528,96365.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881672369,0.09313528,96364.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881672869,0.09313267,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881673059,0.051854,96361.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881673263,0.0478,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881673462,0.17200352,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881673662,0.09314678,96359.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881673868,0.14094678,96360.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881674265,0.14094678,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881674266,0.09314623,96361.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881674461,0.09314623,96362.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881674670,0.001,96364.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733881674979,0.001,96364.0,96355.0,0.54646103]
["bitfinex-derivatives","BTCF0:USTF0",1733881674980,0.09415606,96364.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881675467,0.12420352,96365.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881675864,0.12420352,96365.0,96355.0,0.54646103]
["bitfinex-derivatives","BTCF0:USTF0",1733881675865,0.17200352,96367.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881676173,0.17200352,96367.0,96356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881676174,0.12420352,96366.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881676373,0.0478,96367.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881676875,0.12422044,96366.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881677072,0.0498,96367.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881677772,0.0538,96367.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881677978,0.0538,96367.0,96360.0,0.18566103]
["bitfinex-derivatives","BTCF0:USTF0",1733881678168,0.0538,96367.0,96356.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733881678169,0.051854,96362.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881678476,0.12423862,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881678679,0.12423862,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881678680,0.12423676,96361.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881678869,0.12423676,96361.0,96356.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881678870,0.3608,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881679064,0.15445345,96365.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881679379,0.1242397,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881679681,0.15445345,96366.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881679682,0.051854,96361.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881680270,0.001,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881682675,0.051857,96356.0,96354.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733881682870,0.09320049,96355.0,96347.0,0.24754804]
["bitfinex-derivatives","BTCF0:USTF0",1733881683071,0.09320736,96348.0,96345.0,0.18542492]
["bitfinex-derivatives","BTCF0:USTF0",1733881683267,0.12426956,96350.0,96339.0,0.49485997]
["bitfinex-derivatives","BTCF0:USTF0",1733881683466,0.45400185,96342.0,96335.0,0.18542492]
["bitfinex-derivatives","BTCF0:USTF0",1733881683667,0.15445345,96344.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733881683881,0.0516,96341.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733881685181,0.14481309,96341.0,96335.0,0.19042492]
["bitfinex-derivatives","BTCF0:USTF0",1733881685371,0.051867,96336.0,96335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881685572,0.09321309,96337.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733881686078,0.09321309,96338.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733881686273,0.06180146,96341.0,96335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881686274,0.09321309,96339.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733881686686,0.09321309,96339.0,96329.0,0.23729592]
["bitfinex-derivatives","BTCF0:USTF0",1733881686878,0.05187,96332.0,96329.0,0.23729592]
["bitfinex-derivatives","BTCF0:USTF0",1733881687184,0.05187,96332.0,96326.0,0.18542492]
["bitfinex-derivatives","BTCF0:USTF0",1733881687483,0.05187,96332.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733881688176,0.05187,96332.0,96318.0,0.26780051]
["bitfinex-derivatives","BTCF0:USTF0",1733881688177,0.09321309,96334.0,96332.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733881688377,0.001,96332.0,96328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881688975,0.001,96332.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733881690082,0.09321309,96334.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733881690275,0.09321309,96335.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733881690678,0.09321309,96335.0,96334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881690977,0.102267,96337.0,96334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881691281,0.09303311,96335.0,96334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881691471,0.09403311,96335.0,96334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881692273,0.001,96335.0,96334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881692676,0.001,96335.0,96334.0,1.6473]
["bitfinex-derivatives","BTCF0:USTF0",1733881693082,0.001,96335.0,96334.0,1.66041483]
["bitfinex-derivatives","BTCF0:USTF0",1733881693587,0.14500831,96359.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881693887,0.0521,96358.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881694088,0.06230166,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881694283,0.06230166,96358.0,96352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881694475,0.051859,96353.0,96352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881694680,0.06230166,96358.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881694887,0.06230166,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881695075,0.051858,96354.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881695479,0.06430166,96358.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881695678,0.11615766,96358.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881696078,0.11615766,96358.0,96351.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733881696079,0.11815766,96358.0,96351.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733881696386,0.11815766,96358.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881696576,0.11815766,96358.0,96351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881696577,0.051857,96356.0,96351.0,1.913179]
["bitfinex-derivatives","BTCF0:USTF0",1733881696776,0.051857,96356.0,96351.0,1.912659]
["bitfinex-derivatives","BTCF0:USTF0",1733881696983,0.051859,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881697377,0.15930997,96358.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733881697378,0.09300831,96357.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733881697582,0.09300831,96357.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881697583,0.14486631,96355.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881697778,0.06330166,96358.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881697779,0.051858,96353.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881697985,0.05186,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881698187,0.051861,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881698381,0.09500831,96352.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733881698583,0.09300831,96340.0,96330.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733881698780,0.3608,96343.0,96327.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1733881698781,0.051868,96336.0,96327.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1733881699083,0.051871,96330.0,96327.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881699291,0.14180831,96335.0,96327.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881699586,0.051872,96329.0,96327.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881700183,0.051872,96329.0,96327.0,0.05196908]
["bitfinex-derivatives","BTCF0:USTF0",1733881700486,0.051872,96329.0,96327.0,0.05596908]
["bitfinex-derivatives","BTCF0:USTF0",1733881700879,0.052872,96329.0,96327.0,0.01309708]
["bitfinex-derivatives","BTCF0:USTF0",1733881702088,0.06345109,96329.0,96327.0,0.01309708]
["bitfinex-derivatives","BTCF0:USTF0",1733881702986,0.01157909,96329.0,96327.0,0.06496908]
["bitfinex-derivatives","BTCF0:USTF0",1733881703181,0.001,96329.0,96327.0,0.42576908]
["bitfinex-derivatives","BTCF0:USTF0",1733881703585,0.001,96329.0,96328.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733881704000,0.001,96329.0,96328.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733881704192,0.0521,96349.0,96328.0,1.6542]
["bitfinex-derivatives","BTCF0:USTF0",1733881704193,0.09300831,96345.0,96328.0,1.6542]
["bitfinex-derivatives","BTCF0:USTF0",1733881704389,0.09300831,96347.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881704688,0.09300831,96347.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881704689,0.09300831,96355.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881704998,0.45380831,96361.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881705196,0.051857,96356.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881705489,0.051857,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881706279,0.14486531,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881707082,0.14586531,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881707483,0.14886531,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881707882,0.004,96356.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881708089,0.05186,96350.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881708590,0.14489417,96350.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881708793,0.051861,96349.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881709491,0.051861,96349.0,96335.0,0.54594916]
["bitfinex-derivatives","BTCF0:USTF0",1733881709492,0.09306209,96349.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881709690,0.3608,96350.0,96335.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1733881709691,0.051866,96339.0,96335.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1733881709888,0.051867,96337.0,96335.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1733881710483,0.3608,96336.0,96329.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733881710789,0.0484,96338.0,96334.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733881711182,0.0484,96338.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881711379,0.0484,96338.0,96335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881711992,0.0484,96338.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881712393,0.0484,96338.0,96335.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1733881712584,0.0484,96338.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733881712788,0.05857496,96338.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733881713981,0.11044096,96338.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733881714490,0.05857496,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881714695,0.05857496,96338.0,96336.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1733881716099,0.05857496,96338.0,96336.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1733881716489,0.09306209,96343.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881716696,0.09306209,96351.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881716997,0.0516,96359.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881716998,0.14466209,96359.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881717193,0.0516,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881717491,0.01010046,96367.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881717492,0.10316255,96367.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881717694,0.01010046,96367.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881717995,0.09306209,96369.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881718391,0.01014495,96369.0,96358.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733881718593,0.14491209,96370.0,96358.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881718884,0.14491209,96370.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881719195,0.05185,96369.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881719588,0.05185,96369.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881719900,0.09306209,96368.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881720089,0.05185,96369.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881720688,0.09300373,96368.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881720889,0.09500373,96370.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881721093,0.002,96370.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881722288,0.01035805,96376.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881722494,0.09298182,96383.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881722689,0.09298182,96389.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733881722892,0.09298182,96391.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881723189,0.01047934,96391.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733881723395,0.051837,96393.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733881723603,0.051837,96393.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881723996,0.06215086,96393.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881724196,0.004,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881725793,0.004,96391.0,96390.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733881726507,0.007,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881728893,0.007,96391.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881729103,0.007,96391.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733881729302,0.007,96391.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881729497,0.007,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881730504,0.006,96391.0,96390.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733881731904,0.006,96391.0,96390.0,0.42317281]
["bitfinex-derivatives","BTCF0:USTF0",1733881732703,0.007,96391.0,96390.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733881732902,0.007,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881735803,0.007,96391.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881736003,0.051839,96389.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733881736207,0.007,96391.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733881737001,0.051839,96390.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733881737309,0.051839,96390.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881737310,0.007,96391.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881737507,0.051841,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881737710,0.051841,96385.0,96375.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881737711,0.051843,96381.0,96375.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881738008,0.3608,96386.0,96375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881738405,0.051846,96377.0,96375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881738910,0.051846,96377.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881738911,0.3608,96377.0,96348.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733881739213,0.3608,96368.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881739410,0.051853,96364.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881739605,0.3608,96368.0,96350.0,0.1033905]
["bitfinex-derivatives","BTCF0:USTF0",1733881739911,0.0496,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881741111,0.0496,96376.0,96375.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733881741521,0.0496,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881741815,0.0506,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881742311,0.0516,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881742907,0.0506,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881743212,0.0516,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881745004,0.0516,96376.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881745811,0.0516,96376.0,96370.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733881746114,0.051847,96374.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881746413,0.0506,96376.0,96352.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881746414,0.051853,96364.0,96352.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881746611,0.09298182,96370.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733881746806,0.09298182,96371.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881747010,0.09298182,96373.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881747211,0.051847,96375.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881747212,0.09298182,96375.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881747408,0.001,96376.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881747712,0.001,96376.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881747909,0.09301298,96377.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881748114,0.09301298,96378.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881748306,0.09301298,96377.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881748608,0.09301298,96377.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881748809,0.46447739,96379.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881749021,0.09301298,96378.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881749314,0.002,96377.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881749509,0.051846,96376.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733881749711,0.051852,96365.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733881749911,0.0517,96364.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733881750211,0.0517,96364.0,96362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881750414,0.0517,96364.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881750415,0.051853,96363.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881750608,0.051857,96356.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881750806,0.09303281,96361.0,96344.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881751005,0.0517,96364.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881751006,0.3608,96358.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881751815,0.412656,96358.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881752312,0.051856,96358.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881752619,0.051856,96358.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881752914,0.051856,96358.0,96344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881752915,0.051857,96357.0,96344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881753104,0.051857,96357.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881753916,0.051857,96357.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881755212,0.09303281,96361.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881755514,0.3608,96363.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881755709,0.18606422,96373.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881755905,0.09303141,96373.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881756118,0.10341027,96373.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881756713,0.09303141,96373.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881757110,0.09303281,96389.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733881757313,0.09303281,96389.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881757314,0.099834,96399.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881757512,0.048,96399.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881758521,0.1,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881759217,0.004,96399.0,96398.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733881759617,0.1,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881759812,0.104,96400.0,96398.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733881760013,0.109,96400.0,96398.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733881760515,0.11928021,96400.0,96398.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733881761307,0.11528021,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881761613,0.004,96399.0,96398.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733881761812,0.004,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881762119,0.051839,96390.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733881762327,0.051839,96390.0,96365.0,0.24754804]
["bitfinex-derivatives","BTCF0:USTF0",1733881762328,0.051844,96381.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733881762511,0.0493,96380.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881762823,0.0493,96380.0,96362.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881763115,0.0493,96380.0,96361.0,0.37106566]
["bitfinex-derivatives","BTCF0:USTF0",1733881763116,0.0493,96380.0,96376.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881764317,0.0493,96380.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881764517,0.05952219,96380.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881765310,0.12428412,96390.0,96366.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881765311,0.12428412,96396.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881765519,0.1,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881765715,0.1,96400.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881765716,0.11021598,96400.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881766019,0.11021598,96400.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881766220,0.11021598,96400.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733881766422,0.11021598,96400.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881766423,0.11021598,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733881766625,0.11021598,96400.0,96396.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733881766917,0.11021598,96400.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733881767223,0.11421598,96400.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733881767620,0.11421598,96400.0,96394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881767822,0.11421598,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881767823,0.11821598,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881769029,0.11821598,96400.0,96394.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1733881769223,0.11821598,96400.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733881769526,0.11821598,96400.0,96394.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881769728,0.11821598,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881770532,0.108,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881771023,0.0501,96415.0,96399.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733881771331,0.051819,96426.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881771522,0.05182,96424.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733881771723,0.17238412,96428.0,96410.0,0.1033905]
["bitfinex-derivatives","BTCF0:USTF0",1733881771724,0.051821,96422.0,96410.0,0.1033905]
["bitfinex-derivatives","BTCF0:USTF0",1733881771923,0.051821,96422.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881772123,0.37138102,96423.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881772325,0.051824,96417.0,96411.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1733881772529,0.051824,96417.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733881772825,0.051824,96417.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733881773024,0.001,96415.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733881774018,0.3608,96414.0,96407.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733881774222,0.051827,96412.0,96407.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733881774424,0.3608,96414.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881774624,0.051828,96410.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733881774833,0.051828,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881775631,0.05183,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881775933,0.10333,96405.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881776322,0.10333,96405.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733881776323,0.0515,96405.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733881777226,0.3608,96414.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881777227,0.003,96412.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881777426,0.003,96412.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881778437,0.051826,96413.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881778732,0.06225701,96413.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881778928,0.06225701,96413.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881779229,0.001,96412.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881780020,0.004,96412.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733881780220,0.004,96412.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881780221,0.004,96412.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881780923,0.004,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881780924,0.003,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881781533,0.004,96412.0,96411.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1733881782822,0.003,96412.0,96411.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1733881784232,0.004,96412.0,96411.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1733881786934,0.004,96412.0,96411.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733881788133,0.3608,96423.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881788341,0.3608,96423.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881788530,0.051823,96419.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733881789133,0.051823,96419.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881789334,0.3608,96423.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733881789534,0.051828,96410.0,96407.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1733881789839,0.0511,96409.0,96407.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1733881790231,0.0511,96409.0,96407.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733881791141,0.0511,96409.0,96400.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733881791330,0.151,96409.0,96400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881791531,0.051832,96402.0,96400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881791729,0.12428412,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881791941,0.12428412,96404.0,96387.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733881792143,0.051836,96395.0,96389.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881792332,0.051836,96395.0,96390.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1733881792731,0.051836,96395.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733881793944,0.12428412,96398.0,96387.0,1.50552]
["bitfinex-derivatives","BTCF0:USTF0",1733881794136,0.48508412,96397.0,96387.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733881794339,0.051839,96389.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881794531,0.5083,96388.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881794737,0.63239007,96388.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881794931,0.5083,96388.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881795336,0.5083,96388.0,96369.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881795532,0.1033905,96380.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881795732,0.05185,96370.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881795934,0.05185,96368.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881796142,0.05185,96368.0,96367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881796336,0.412646,96376.0,96367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881796642,0.051847,96374.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881797232,0.3608,96376.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881797438,0.051848,96372.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881798439,0.051848,96372.0,96367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733881798839,0.051848,96372.0,96367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881799142,0.051848,96372.0,96367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881799442,0.37176804,96376.0,96367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881799649,0.051849,96370.0,96367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881799848,0.05185,96369.0,96367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881802146,0.3608,96368.0,96367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881802334,0.1033905,96360.0,96339.0,0.16343931]
["bitfinex-derivatives","BTCF0:USTF0",1733881802540,0.3608,96359.0,96339.0,0.11103931]
["bitfinex-derivatives","BTCF0:USTF0",1733881802742,0.05186,96351.0,96341.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733881802936,0.3608,96359.0,96340.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881803145,0.3608,96359.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881803647,0.3608,96359.0,96340.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733881803948,0.3608,96364.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881804146,0.12406846,96377.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881804147,0.0494,96377.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733881804537,0.0494,96377.0,96350.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733881804538,0.05953133,96377.0,96371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881804737,0.05953133,96377.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881804941,0.01013133,96377.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881805140,0.3608,96378.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881805336,0.3608,96378.0,96368.0,0.1033905]
["bitfinex-derivatives","BTCF0:USTF0",1733881805540,0.3608,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881805949,0.3608,96378.0,96377.0,1.551845]
["bitfinex-derivatives","BTCF0:USTF0",1733881807947,0.3608,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881808240,0.05185,96369.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881808441,0.3608,96378.0,96366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881808442,0.0511,96377.0,96366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881808645,0.051846,96376.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881809545,0.0511,96377.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881809845,0.0511,96377.0,96366.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881809846,0.3608,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881810241,0.3608,96390.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881810435,0.3608,96390.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733881810651,0.051833,96401.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733881810948,0.051833,96401.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881810949,0.051835,96397.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881811137,0.051835,96397.0,96383.0,0.01051445]
["bitfinex-derivatives","BTCF0:USTF0",1733881811343,0.051833,96400.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881811550,0.051834,96399.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733881811754,0.002,96390.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881811942,0.002,96390.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881812140,0.002,96390.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733881813453,0.002,96390.0,96389.0,1.551839]
["bitfinex-derivatives","BTCF0:USTF0",1733881813745,0.051832,96403.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733881814651,0.01023492,96404.0,96389.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733881814844,0.0488,96406.0,96389.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733881814845,0.051838,96391.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881815244,0.051838,96391.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881815245,0.051846,96376.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881815951,0.051847,96375.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881816141,0.051847,96375.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733881817146,0.4233579,96382.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881817353,0.42279789,96382.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881817541,0.051843,96381.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881817743,0.37095489,96382.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881817949,0.051844,96379.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733881818750,0.051844,96379.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881818751,0.051846,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881819054,0.05185,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881819956,0.3608,96368.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881820143,0.051856,96359.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881820341,0.3608,96368.0,96350.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881820342,0.3608,96360.0,96350.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881820647,0.3608,96360.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881820648,0.0508,96359.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881820856,0.051858,96353.0,96350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881821349,0.051858,96353.0,96337.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733881821350,0.0508,96359.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881821654,0.0986,96359.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881821852,0.051859,96352.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881822049,0.3608,96351.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733881822243,0.051869,96334.0,96333.0,0.01020151]
["bitfinex-derivatives","BTCF0:USTF0",1733881822653,0.05187,96331.0,96327.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881822852,0.12397305,96338.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733881823046,0.12397305,96352.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881823246,0.12397305,96355.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881823559,0.12397305,96368.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881823849,0.3608,96369.0,96352.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881824154,0.3608,96361.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881824355,0.051859,96352.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881824854,0.3608,96351.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881825046,0.05186,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881825752,0.05186,96349.0,96339.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733881825952,0.05186,96349.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881826356,0.40866001,96351.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881826545,0.4081,96351.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881827453,0.12397305,96367.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881827655,0.12397305,96367.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881827656,0.0504,96368.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881828052,0.01033396,96366.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881828355,0.01033396,96366.0,96360.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1733881828761,0.01033396,96366.0,96360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881828953,0.3608,96372.0,96360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881829351,0.0104199,96375.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881829557,0.41200001,96382.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881829855,0.051847,96375.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881830158,0.4114,96382.0,96360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881830159,0.15500841,96380.0,96360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881830347,0.051852,96365.0,96360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881830758,0.051852,96365.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881830961,0.051854,96362.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881831567,0.0968,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881832654,0.0496,96361.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881833056,0.0496,96361.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881833057,0.0496,96361.0,96351.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1733881833252,0.051855,96360.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881833459,0.0506,96361.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881833660,0.051858,96355.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881834470,0.051859,96353.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881835159,0.051859,96353.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881835357,0.051859,96353.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881835558,0.051859,96353.0,96351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733881836562,0.3608,96358.0,96351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733881836767,0.3608,96358.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881837368,0.0496,96361.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881837666,0.051858,96353.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881838662,0.051858,96353.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881838861,0.051858,96353.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881839565,0.01035625,96361.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881839768,0.15445345,96375.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881839769,0.051848,96372.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881839964,0.051848,96372.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881840464,0.051845,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881840665,0.3608,96382.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881840666,0.01016357,96379.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733881840968,0.3608,96382.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881840969,0.051845,96378.0,96371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881841172,0.3608,96382.0,96371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881841173,0.051845,96377.0,96371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881842366,0.15500841,96381.0,96361.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733881842570,0.051854,96362.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881842765,0.051854,96362.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881843262,0.412654,96362.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881844061,0.05185,96369.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881844768,0.17437305,96371.0,96354.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881844972,0.051855,96360.0,96354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881845170,0.3608,96366.0,96348.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881845470,0.051859,96353.0,96346.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733881845770,0.051859,96353.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881846357,0.051859,96353.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881847172,0.051859,96353.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881847366,0.051859,96353.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881847870,0.12397305,96359.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881847871,0.3608,96356.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881848267,0.051861,96349.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881848462,0.3608,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881848662,0.4578,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881848870,0.4578,96348.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881849065,0.12414978,96342.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881849373,0.15445345,96347.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881849374,0.051869,96334.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881849571,0.051872,96328.0,96327.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881850761,0.051872,96328.0,96327.0,0.00909708]
["bitfinex-derivatives","BTCF0:USTF0",1733881852068,0.052872,96328.0,96327.0,0.01509708]
["bitfinex-derivatives","BTCF0:USTF0",1733881854273,0.3113592,96328.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881854460,0.051883,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881855273,0.00010001,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881855570,0.00010001,96307.0,96306.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733881855772,0.00010001,96307.0,96306.0,0.429684]
["bitfinex-derivatives","BTCF0:USTF0",1733881855961,0.002,96328.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881856168,0.053872,96328.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881856877,0.052872,96328.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881857268,0.06310067,96328.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881857471,0.06210067,96328.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881858277,0.06210067,96328.0,96321.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733881858468,0.06210067,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881858666,0.06310067,96328.0,96327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733881859265,0.06210067,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881859575,0.01122867,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881860082,0.01122867,96328.0,96327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733881860373,0.001,96328.0,96327.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733881860882,0.0463,96351.0,96327.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733881860883,0.412658,96353.0,96327.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733881861071,0.3608,96353.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733881861268,0.051861,96349.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733881861980,0.3608,96353.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881861981,0.051862,96347.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881862174,0.15518948,96350.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881862374,0.051862,96346.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881862588,0.06365199,96353.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881862874,0.06365199,96353.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881862875,0.06309198,96353.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881863079,0.06309198,96353.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881863080,0.06209198,96353.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881863271,0.01023398,96353.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881863475,0.051855,96360.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881863675,0.051855,96360.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881863869,0.06233757,96360.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881864078,0.12414978,96371.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881864268,0.412647,96374.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881864269,0.12414978,96373.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881864470,0.02094655,96378.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881864773,0.3608,96377.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881864969,0.001,96353.0,96352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881865274,0.001,96353.0,96344.0,0.24854804]
["bitfinex-derivatives","BTCF0:USTF0",1733881865275,0.001,96353.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881865481,0.051861,96348.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733881865676,0.002,96353.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733881865875,0.01213336,96353.0,96342.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733881866076,0.01213336,96353.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881866077,0.002,96353.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881866272,0.05186,96351.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881866679,0.05186,96351.0,96342.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733881866680,0.05186,96351.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733881867878,0.46720968,96357.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881867879,0.05186,96350.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881868181,0.46720968,96357.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881868182,0.051862,96346.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881869090,0.0463,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881869278,0.0463,96345.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733881869479,0.051866,96339.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733881869681,0.051866,96339.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733881869885,0.0463,96345.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881869886,0.0463,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881870074,0.3608,96348.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881870277,0.001,96351.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881870883,0.00056001,96367.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733881871087,0.4068,96377.0,96362.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733881871088,0.3608,96377.0,96362.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733881871381,0.3608,96377.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881871382,0.051848,96373.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733881872178,0.051855,96359.0,96358.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881872378,0.051855,96359.0,96354.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881872379,0.051852,96366.0,96350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881872578,0.01550402,96377.0,96350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881872579,0.051852,96365.0,96350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881872780,0.051852,96365.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881873081,0.051852,96365.0,96358.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881873578,0.015,96373.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881873579,0.427648,96373.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733881873780,0.427648,96373.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881873781,0.001,96365.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881873976,0.001,96365.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881874386,0.001,96365.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881874591,0.051855,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881874882,0.051855,96360.0,96350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881874883,0.051855,96359.0,96350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881875085,0.051855,96359.0,96344.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733881875285,0.051855,96359.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881876283,0.052855,96359.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881876892,0.003,96360.0,96350.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733881877197,0.004,96359.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881877990,0.007,96359.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881878592,0.004,96359.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733881878793,0.051844,96379.0,96378.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733881878986,0.051844,96379.0,96378.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733881879187,0.01029713,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881879480,0.3608,96388.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733881879688,0.051843,96382.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733881880681,0.05745778,96383.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881880682,0.051844,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881880882,0.051844,96379.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881881086,0.051844,96379.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881881087,0.051855,96359.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881881291,0.3608,96374.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881881492,0.051856,96358.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733881881687,0.051851,96366.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733881881892,0.3608,96374.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733881882495,0.3608,96374.0,96348.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1733881882496,0.051855,96360.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733881882680,0.3608,96374.0,96348.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1733881882681,0.0457,96359.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881882987,0.0457,96359.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881883389,0.051856,96357.0,96348.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733881883581,0.051857,96355.0,96348.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733881884184,0.051857,96355.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881884387,0.051857,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881884592,0.051857,96355.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881884794,0.051858,96354.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881884988,0.05719143,96359.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881885586,0.051859,96352.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733881885988,0.05186,96350.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881886187,0.051859,96351.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881886387,0.09796,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881886896,0.051864,96344.0,96335.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881887090,0.051864,96342.0,96335.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881887482,0.3608,96343.0,96335.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881887685,0.051867,96337.0,96335.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881887886,0.048,96336.0,96335.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881888292,0.051868,96335.0,96320.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881888495,0.14095978,96336.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733881888496,0.412675,96322.0,96313.0,0.18514916]
["bitfinex-derivatives","BTCF0:USTF0",1733881888691,0.412675,96322.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733881888692,0.412675,96322.0,96311.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733881888889,0.412675,96322.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881889288,0.412675,96322.0,96311.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733881889289,9.353e-05,96321.0,96311.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733881889501,0.05196953,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881889796,0.14492931,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881889984,0.14492931,96321.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733881889985,9.353e-05,96321.0,96311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733881890183,0.05188,96313.0,96312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881890793,0.09858,96313.0,96312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881891691,0.09858,96313.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733881891692,0.051884,96306.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733881891995,0.051881,96311.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881892298,0.0467,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881892995,0.09858,96313.0,96312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881893191,0.09958,96313.0,96312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733881893698,0.09958,96313.0,96312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733881894690,0.09958,96313.0,96312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733881895398,0.09958,96313.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881895592,0.0477,96313.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733881895900,0.0467,96313.0,96312.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733881896086,0.0477,96313.0,96312.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733881896597,0.0477,96313.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733881896895,0.0477,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881896896,0.051883,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881897098,0.051886,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881897890,9.353e-05,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881898089,9.353e-05,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733881899595,0.00109353,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733881899805,0.00109353,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881900005,0.051895,96284.0,96281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881900304,0.3608,96288.0,96281.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1733881900502,0.3608,96288.0,96281.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733881901002,0.3608,96288.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733881901307,0.051889,96297.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733881901603,0.00165354,96301.0,96300.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733881901905,9.353e-05,96301.0,96300.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733881902102,9.353e-05,96301.0,96300.0,0.147187]
["bitfinex-derivatives","BTCF0:USTF0",1733881903403,0.00109353,96301.0,96300.0,0.147187]
["bitfinex-derivatives","BTCF0:USTF0",1733881903793,0.051874,96325.0,96300.0,0.148187]
["bitfinex-derivatives","BTCF0:USTF0",1733881903991,0.051869,96333.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881904208,0.0102245,96333.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881904400,0.3608,96339.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881904401,0.051866,96338.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881904599,0.051866,96338.0,96334.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733881904900,0.051866,96338.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733881905300,0.051867,96337.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733881905897,0.37154099,96339.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733881905898,0.005,96338.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733881906298,0.005,96338.0,96331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881906299,0.0483,96360.0,96331.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733881906513,0.051857,96355.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881906693,0.051857,96355.0,96352.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733881907199,0.051857,96355.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881907200,0.01057985,96360.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881907400,0.051857,96356.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881908100,0.3608,96363.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881908101,0.3608,96363.0,96342.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1733881908404,0.051859,96352.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733881908597,0.15518948,96360.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881908794,0.051865,96341.0,96333.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733881908998,0.3608,96355.0,96333.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733881909197,0.3608,96355.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881909612,0.005,96352.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881910108,0.051859,96352.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881910901,0.056859,96352.0,96347.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733881911109,0.005,96352.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881911907,0.012,96352.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881912507,0.013,96352.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733881913411,0.013,96352.0,96350.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733881915999,0.064859,96352.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881916608,0.3608,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881917006,0.5078,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881917606,0.051864,96344.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881917808,0.051865,96342.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881918013,0.051865,96342.0,96328.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733881918014,0.051867,96337.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881918904,0.051867,96337.0,96331.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1733881919106,0.051869,96333.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881919614,0.051869,96333.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881920012,0.15518948,96341.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881920013,0.01012912,96337.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733881920214,0.051871,96331.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881920416,0.3638,96342.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881920712,0.003,96333.0,96332.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733881921314,0.37094258,96342.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881921520,0.001,96331.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733881921818,0.001,96331.0,96330.0,1.551871]
["bitfinex-derivatives","BTCF0:USTF0",1733881922515,0.001,96331.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881922812,0.051874,96324.0,96314.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733881923008,0.051874,96324.0,96313.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1733881923009,0.051877,96320.0,96313.0,1.5524]
["bitfinex-derivatives","BTCF0:USTF0",1733881923207,0.051877,96320.0,96313.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1733881923814,0.051876,96320.0,96302.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733881924112,0.051878,96316.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881924915,0.412678,96316.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881925418,0.413678,96316.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881926120,0.051879,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881926310,0.051887,96301.0,96293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733881926505,0.42434133,96316.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881926506,0.3608,96307.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881926714,0.051891,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881927016,0.051891,96293.0,96269.0,0.29444804]
["bitfinex-derivatives","BTCF0:USTF0",1733881927017,0.051896,96283.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733881927221,0.3608,96288.0,96269.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733881927513,0.09297098,96303.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881927713,0.12394638,96308.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881927714,0.09297098,96308.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733881927919,0.3608,96309.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881927920,0.051887,96300.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881928216,0.001,96301.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881928217,0.051889,96297.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881928617,0.05189,96294.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881930221,0.0619997,96294.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733881930517,0.3608,96301.0,96282.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733881930518,0.3608,96301.0,96289.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733881930722,0.3608,96301.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733881931408,0.051886,96302.0,96290.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733881931409,0.001,96294.0,96293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733881931731,0.001,96294.0,96293.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733881933413,0.05189,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881933916,0.051893,96288.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733881935121,0.051893,96288.0,96286.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733881936720,0.051893,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881938120,0.051897,96281.0,96280.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881938322,0.412697,96281.0,96280.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881939431,0.413697,96281.0,96280.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733881939814,0.051907,96263.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733881940121,0.051907,96263.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733881940515,0.3608,96266.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733881940516,0.051907,96262.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733881940722,0.051907,96262.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733881940723,8.135e-05,96261.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733881941628,8.135e-05,96261.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733881941830,8.135e-05,96261.0,96259.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733881942127,8.135e-05,96261.0,96260.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733881943117,8.135e-05,96261.0,96259.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733881943118,8.135e-05,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881943319,0.00208135,96261.0,96252.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733881943627,0.051912,96254.0,96252.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1733881944423,0.00408135,96261.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881944626,0.3608,96254.0,96241.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733881944826,0.3608,96254.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733881945327,0.3608,96254.0,96231.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733881945328,0.05192,96239.0,96231.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733881945523,0.051915,96248.0,96231.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733881945715,0.051917,96245.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733881945919,0.3618,96254.0,96237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881946329,0.05192,96239.0,96237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881947716,0.05192,96239.0,96237.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733881947930,0.05292,96239.0,96237.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733881948230,0.05292,96239.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881948531,0.051927,96225.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881948731,0.051927,96225.0,96216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881950122,0.052927,96225.0,96216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881950427,0.052927,96225.0,96206.0,0.099137]
["bitfinex-derivatives","BTCF0:USTF0",1733881950820,0.053927,96225.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881951222,0.06424391,96225.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881951421,0.06424391,96225.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733881951646,0.06424391,96225.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733881951647,0.06424391,96225.0,96215.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733881951819,0.00487283,96224.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733881952023,0.00487283,96224.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733881952225,0.00487283,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881952523,0.3608,96251.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881952524,0.31966818,96251.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881952830,0.051921,96237.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733881953029,0.3608,96243.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881953224,0.001,96224.0,96223.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733881953533,0.00109976,96224.0,96223.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733881954933,0.00209976,96224.0,96223.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733881956130,0.00209976,96224.0,96223.0,1.912728]
["bitfinex-derivatives","BTCF0:USTF0",1733881958922,0.00109976,96224.0,96223.0,1.912728]
["bitfinex-derivatives","BTCF0:USTF0",1733881959121,0.00209976,96224.0,96223.0,1.913728]
["bitfinex-derivatives","BTCF0:USTF0",1733881960023,0.00109976,96224.0,96223.0,1.913728]
["bitfinex-derivatives","BTCF0:USTF0",1733881960226,0.00109976,96224.0,96223.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1733881960730,0.00109976,96224.0,96223.0,1.914728]
["bitfinex-derivatives","BTCF0:USTF0",1733881960925,0.00109976,96224.0,96223.0,1.913728]
["bitfinex-derivatives","BTCF0:USTF0",1733881961125,0.00109976,96224.0,96223.0,1.914728]
["bitfinex-derivatives","BTCF0:USTF0",1733881961533,9.976e-05,96224.0,96223.0,1.913728]
["bitfinex-derivatives","BTCF0:USTF0",1733881961734,0.00109976,96224.0,96223.0,1.914728]
["bitfinex-derivatives","BTCF0:USTF0",1733881969141,0.00109976,96224.0,96223.0,2.16291207]
["bitfinex-derivatives","BTCF0:USTF0",1733881970136,0.00109976,96224.0,96223.0,1.914728]
["bitfinex-derivatives","BTCF0:USTF0",1733881971630,0.0929315,96249.0,96223.0,1.914728]
["bitfinex-derivatives","BTCF0:USTF0",1733881971631,0.051916,96247.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733881971830,0.0051948,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733881972132,0.051917,96244.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733881974148,0.051917,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881974149,0.055917,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881974441,0.1488485,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881974647,0.0929315,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881975132,0.059917,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881976441,0.051918,96243.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733881976644,0.09311745,96240.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733881976945,0.09311745,96240.0,96238.0,0.23837684]
["bitfinex-derivatives","BTCF0:USTF0",1733881977241,0.05192,96239.0,96238.0,0.18645684]
["bitfinex-derivatives","BTCF0:USTF0",1733881977444,0.051921,96236.0,96234.0,0.18645684]
["bitfinex-derivatives","BTCF0:USTF0",1733881977739,0.051922,96234.0,96233.0,0.18645684]
["bitfinex-derivatives","BTCF0:USTF0",1733881978541,0.051922,96234.0,96232.0,0.54725684]
["bitfinex-derivatives","BTCF0:USTF0",1733881978740,0.051922,96234.0,96227.0,0.24834555]
["bitfinex-derivatives","BTCF0:USTF0",1733881978741,0.1448,96233.0,96228.0,0.18645684]
["bitfinex-derivatives","BTCF0:USTF0",1733881978942,0.051925,96229.0,96227.0,0.18645684]
["bitfinex-derivatives","BTCF0:USTF0",1733881979137,0.051925,96229.0,96226.0,0.18645684]
["bitfinex-derivatives","BTCF0:USTF0",1733881979333,0.0931325,96230.0,96226.0,0.18645684]
["bitfinex-derivatives","BTCF0:USTF0",1733881979539,0.1450585,96228.0,96225.0,0.23838384]
["bitfinex-derivatives","BTCF0:USTF0",1733881979842,0.051926,96228.0,96225.0,0.23838384]
["bitfinex-derivatives","BTCF0:USTF0",1733881980349,0.1450585,96228.0,96226.0,0.18645684]
["bitfinex-derivatives","BTCF0:USTF0",1733881980748,0.0931325,96228.0,96226.0,0.23838284]
["bitfinex-derivatives","BTCF0:USTF0",1733881980947,0.01051482,96232.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733881980948,0.0931325,96230.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733881981151,0.0931325,96230.0,96229.0,0.18664794]
["bitfinex-derivatives","BTCF0:USTF0",1733881982243,0.0931325,96230.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733881982244,0.1450575,96230.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733881982545,0.1448,96233.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881982546,0.051926,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881982845,0.17583466,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881983045,0.17583466,96227.0,96221.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881983046,0.051929,96222.0,96221.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881983350,0.051929,96222.0,96220.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881983544,0.05193,96220.0,96219.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881983745,0.05193,96220.0,96210.0,0.24834555]
["bitfinex-derivatives","BTCF0:USTF0",1733881983746,0.12390866,96222.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733881984049,0.412728,96225.0,96217.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881984050,0.12390866,96224.0,96217.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881984250,0.0930806,96220.0,96217.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881984553,0.051931,96219.0,96217.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881984754,0.051932,96217.0,96215.0,0.18668058]
["bitfinex-derivatives","BTCF0:USTF0",1733881984944,0.0930806,96219.0,96212.0,0.24834555]
["bitfinex-derivatives","BTCF0:USTF0",1733881985253,0.051933,96215.0,96214.0,0.18662837]
["bitfinex-derivatives","BTCF0:USTF0",1733881985456,0.051933,96215.0,96204.0,0.31023009]
["bitfinex-derivatives","BTCF0:USTF0",1733881985457,0.051934,96212.0,96211.0,0.03592837]
["bitfinex-derivatives","BTCF0:USTF0",1733881985754,0.051934,96212.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881985755,0.05194,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733881985953,0.3608,96212.0,96196.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1733881985954,0.4085,96201.0,96196.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1733881986263,0.4085,96201.0,96178.0,0.67103009]
["bitfinex-derivatives","BTCF0:USTF0",1733881986264,0.051949,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881986557,0.46443755,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881986854,0.051951,96182.0,96177.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1733881987055,0.55742626,96190.0,96177.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1733881987056,0.09298871,96188.0,96177.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1733881987356,7.902e-05,96187.0,96177.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1733881987549,0.05202702,96187.0,96177.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1733881987753,7.902e-05,96187.0,96177.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1733881987943,0.05195,96183.0,96177.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1733881988146,0.001,96182.0,96177.0,0.39001794]
["bitfinex-derivatives","BTCF0:USTF0",1733881988759,0.051952,96179.0,96177.0,0.39001794]
["bitfinex-derivatives","BTCF0:USTF0",1733881989259,0.10410123,96178.0,96149.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733881989452,0.10410123,96178.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733881989453,0.051963,96159.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733881990753,0.051963,96159.0,96145.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733881990754,0.051963,96159.0,96148.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733881991255,0.001,96159.0,96157.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1733881991444,0.002,96159.0,96157.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1733881991648,0.002,96159.0,96157.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733881991953,0.00012735,96178.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733881992146,0.00012735,96178.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881992856,0.01030327,96178.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881993055,0.00112735,96178.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881993653,0.00112735,96178.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733881993854,0.00012735,96178.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733881994157,0.0114361,96178.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733881994354,0.0124361,96178.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733881994764,0.051954,96175.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881995057,0.051954,96175.0,96158.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733881995058,0.051957,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881996159,0.051957,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733881996677,0.3608,96173.0,96155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733881996853,0.051963,96159.0,96155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733881997060,0.3608,96161.0,96155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733881997259,0.051964,96158.0,96155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733881997954,0.3608,96161.0,96155.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733881998158,0.36240001,96173.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733881998357,0.001,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733881999061,0.001,96173.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733881999358,0.001,96173.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881999560,0.01016554,96176.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733881999768,0.051954,96176.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882000063,0.051962,96160.0,96155.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1733882000251,0.051964,96157.0,96155.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1733882000562,0.051964,96157.0,96155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733882001658,0.051964,96157.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882001659,0.36089607,96156.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882001961,0.051972,96142.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882002455,0.051972,96142.0,96129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882002649,0.051972,96142.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882003263,0.051972,96142.0,96128.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882003455,8.491e-05,96141.0,96128.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882003660,0.051982,96124.0,96123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733882003963,0.05198,96127.0,96123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733882004651,0.05198,96128.0,96123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733882005052,0.001,96124.0,96123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733882005568,0.001,96127.0,96123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733882006574,0.002,96127.0,96123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733882006864,0.051981,96126.0,96123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733882007257,0.051982,96125.0,96123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733882007664,0.001,96127.0,96119.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733882007875,0.001,96127.0,96112.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733882007876,0.051988,96113.0,96112.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733882008165,0.051988,96113.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882008166,0.051994,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882009259,0.05199,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882009461,0.051991,96108.0,96101.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733882009666,0.001,96102.0,96101.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733882010167,8.199e-05,96113.0,96101.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1733882010369,8.199e-05,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882011261,0.51661867,96150.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882011459,0.15581867,96140.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882011659,0.15581867,96140.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882011869,0.051982,96124.0,96123.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733882012067,0.051977,96133.0,96123.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733882012364,0.05209778,96132.0,96124.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733882012564,0.051982,96124.0,96123.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1733882012757,0.051982,96124.0,96123.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1733882014467,0.052982,96124.0,96123.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1733882014867,0.052982,96124.0,96123.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733882015466,0.052982,96124.0,96123.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733882016164,0.053982,96124.0,96123.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733882016575,0.06422969,96124.0,96123.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733882022073,0.051986,96117.0,96116.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733882022266,0.051993,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882022662,0.051993,96103.0,96101.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733882023463,0.052993,96103.0,96101.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733882024074,0.051993,96103.0,96101.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733882024271,0.052993,96103.0,96101.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733882025063,0.0636091,96103.0,96101.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733882025571,0.0646091,96103.0,96101.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733882027167,0.0646091,96103.0,96092.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733882027168,0.051994,96101.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882027767,0.051994,96101.0,96092.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733882027970,0.051994,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882028571,0.051994,96101.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733882028871,0.051994,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882028872,0.052994,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882029677,0.053994,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882030072,0.052002,96087.0,96086.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882030373,0.052002,96087.0,96071.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733882030374,0.052009,96074.0,96071.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733882030573,0.052009,96074.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882030774,0.052009,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882031268,0.00011648,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882031465,0.052014,96065.0,96060.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733882031777,0.052015,96064.0,96056.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733882031970,0.052015,96064.0,96058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882032574,0.45379485,96069.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882032575,0.001,96065.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882032871,0.001,96065.0,96063.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733882033072,0.00011648,96072.0,96071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733882033275,0.00011648,96072.0,96071.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1733882033668,0.00011648,96072.0,96071.0,1.912811]
["bitfinex-derivatives","BTCF0:USTF0",1733882035375,0.052001,96089.0,96087.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733882035574,0.052001,96089.0,96087.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1733882035873,0.052006,96081.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882036077,0.0929011,96093.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733882036275,0.4948866,96097.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733882036276,0.052007,96078.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733882036478,0.052007,96078.0,96071.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733882036676,0.052007,96078.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733882037179,0.00012483,96092.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733882037378,0.052004,96084.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882037576,0.052004,96084.0,96082.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733882037874,0.00012483,96092.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882038181,0.052002,96087.0,96079.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1733882038483,0.052002,96087.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733882038866,0.052003,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733882039474,0.052004,96083.0,96080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733882039672,0.00012483,96092.0,96080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733882039673,0.052002,96086.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882041383,0.00012483,96092.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882041384,0.053003,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882041981,0.052006,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882042282,0.052009,96074.0,96072.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733882042687,0.052009,96074.0,96071.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882042688,0.3608,96077.0,96071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733882042875,0.3608,96077.0,96058.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733882042876,0.3608,96077.0,96059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733882043082,0.052011,96070.0,96066.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733882043279,0.10393558,96090.0,96061.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733882043280,0.0929011,96082.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733882043477,0.0929011,96082.0,96070.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733882043478,0.00012483,96092.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882043685,0.00012483,96092.0,96091.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733882043894,0.00012483,96092.0,96091.0,1.9128]
["bitfinex-derivatives","BTCF0:USTF0",1733882046193,0.00012483,96092.0,96091.0,1.9138]
["bitfinex-derivatives","BTCF0:USTF0",1733882046390,0.01016818,96109.0,96091.0,1.9138]
["bitfinex-derivatives","BTCF0:USTF0",1733882046684,0.0929011,96110.0,96108.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1733882046891,0.05199,96110.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882048187,0.051994,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882049199,0.05199,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882049682,0.09297069,96111.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733882049890,0.051991,96107.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733882050794,0.051991,96107.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733882051086,0.09397069,96109.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882051087,0.001,96109.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882051290,0.001,96109.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882051500,0.12396092,96117.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882051501,0.09297069,96113.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882051685,0.09297069,96124.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882051884,0.09297069,96128.0,96126.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733882052085,0.01018263,96131.0,96130.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733882052284,0.09297069,96136.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733882052499,0.12396092,96140.0,96132.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733882052500,0.051977,96134.0,96132.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733882052694,0.14494369,96141.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733882052883,0.14494369,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882052884,0.051973,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882053084,0.051972,96143.0,96141.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733882053480,0.051973,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882053993,0.46410459,96149.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882054293,0.051969,96147.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733882054490,0.051969,96147.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882054491,0.01093391,96149.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882054691,0.051969,96148.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733882055087,0.051969,96148.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882055088,0.09297069,96158.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882055283,0.3608,96159.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882055284,0.001,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882055483,0.001,96141.0,96140.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733882055683,0.001,96141.0,96140.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1733882056289,0.001,96141.0,96140.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733882056484,0.001,96141.0,96140.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1733882056701,0.001,96148.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882056990,0.001,96148.0,96146.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733882057192,0.001,96148.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882057383,0.051973,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882057782,0.051973,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882058596,0.412773,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882058797,0.412773,96141.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882058798,0.051983,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882059307,0.051983,96121.0,96098.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882059308,0.05199,96108.0,96098.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733882059500,0.05199,96108.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882060489,0.05199,96108.0,96107.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1733882061693,0.06219156,96108.0,96107.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1733882062097,0.06419156,96108.0,96107.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1733882062401,0.06619156,96108.0,96107.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733882065289,0.01420156,96108.0,96107.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733882065495,0.01420156,96108.0,96107.0,1.50012238]
["bitfinex-derivatives","BTCF0:USTF0",1733882065696,0.01420156,96108.0,96107.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733882066096,0.01420156,96108.0,96090.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733882066097,0.01320156,96108.0,96090.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733882066291,0.052001,96089.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882066492,0.052003,96086.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733882066686,0.052003,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882067091,9.237e-05,96086.0,96085.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733882068190,9.237e-05,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882069289,0.00109237,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882069993,0.00109237,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882071895,0.01438955,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882072090,0.01438955,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882072490,0.052011,96070.0,96069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882073503,0.052011,96070.0,96056.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733882073504,0.052018,96058.0,96056.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733882073807,0.052018,96058.0,96056.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733882074009,0.052018,96058.0,96057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882075794,0.053018,96058.0,96057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882076296,0.053018,96058.0,96053.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882076297,0.054018,96058.0,96053.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882076499,0.05202,96054.0,96053.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882077498,0.41282,96054.0,96053.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882079702,0.41282,96054.0,96025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882079703,0.3608,96054.0,96025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882079904,0.3618,96054.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733882080205,0.3618,96054.0,96025.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882080206,0.3608,96040.0,96025.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882080404,0.052035,96026.0,96025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882081206,0.36093375,96026.0,96015.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733882081403,0.052037,96022.0,96015.0,0.099041]
["bitfinex-derivatives","BTCF0:USTF0",1733882081595,0.36193375,96026.0,96016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882081799,0.36193375,96026.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882081800,0.00113375,96026.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882082000,0.00113375,96026.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733882082196,0.00113375,96026.0,96025.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1733882082395,0.00213375,96026.0,96025.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1733882083009,0.00213375,96026.0,96025.0,1.912835]
["bitfinex-derivatives","BTCF0:USTF0",1733882083506,0.05416875,96026.0,96025.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882083704,0.05416875,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882085304,0.00213375,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882085907,0.00213375,96026.0,96025.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1733882086107,0.00213375,96026.0,96025.0,1.908]
["bitfinex-derivatives","BTCF0:USTF0",1733882087304,0.00213375,96026.0,96025.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882088305,0.00213375,96026.0,96015.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733882088306,0.052039,96018.0,96015.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733882088699,0.052039,96018.0,96016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882089310,0.052047,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882089609,0.3608,96017.0,95996.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733882089610,0.052048,96002.0,95996.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733882089812,0.052048,96002.0,95999.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733882090904,0.00012001,96001.0,95997.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733882091204,0.36092001,96001.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882091403,0.36092001,96001.0,95988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882092116,0.36092001,96001.0,95987.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733882092406,0.37027059,96001.0,95987.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733882092614,0.37027059,96001.0,95941.0,0.24836785]
["bitfinex-derivatives","BTCF0:USTF0",1733882092615,1.1241167,96001.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882092800,0.3608,95944.0,95941.0,0.01291349]
["bitfinex-derivatives","BTCF0:USTF0",1733882093005,0.3608,95944.0,95926.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733882093006,0.3608,95944.0,95926.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1733882093205,0.00934573,95943.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882093510,0.3608,95954.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882093511,0.05208,95944.0,95932.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733882093698,0.05221034,95942.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882093904,0.00012934,95942.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882095110,0.3608,95937.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882095405,0.00012934,95942.0,95926.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733882095406,0.00012934,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882095609,0.00012934,95942.0,95941.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733882095812,0.00012934,95942.0,95941.0,1.912881]
["bitfinex-derivatives","BTCF0:USTF0",1733882097009,0.00012934,95942.0,95941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882097010,0.00112934,95942.0,95941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882097208,0.00112934,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882097209,0.00112934,95942.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882097504,0.00112934,95942.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733882097505,0.3608,95921.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733882097909,0.3608,95921.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882098115,0.3608,95921.0,95919.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733882098302,0.3608,95932.0,95923.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733882098715,0.37405663,95932.0,95920.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882098915,0.37405663,95932.0,95920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882098916,0.052089,95926.0,95920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882099221,0.37469663,95932.0,95921.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882099511,0.37469663,95932.0,95920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733882099512,0.052091,95922.0,95920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733882099717,0.052093,95919.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733882099915,0.052094,95918.0,95910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882100312,0.052095,95916.0,95910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882101418,0.001,95918.0,95910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882101419,0.001,95918.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733882101918,0.001,95918.0,95910.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882102117,0.3608,95914.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882102418,0.3608,95914.0,95850.0,0.4046284]
["bitfinex-derivatives","BTCF0:USTF0",1733882102419,0.3608,95903.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882102616,0.3608,95891.0,95880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882102814,0.3608,95891.0,95888.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882103017,0.3608,95891.0,95880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882103018,0.3608,95891.0,95886.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733882103406,0.00010924,95890.0,95880.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882103611,0.00010924,95890.0,95880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882104028,0.00010924,95890.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882105916,0.00110924,95890.0,95889.0,1.552109]
["bitfinex-derivatives","BTCF0:USTF0",1733882106217,0.052092,95921.0,95889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882106418,0.3608,95915.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882106618,0.3608,95932.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882106619,0.01329261,95919.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733882107319,0.01339489,95919.0,95918.0,1.552093]
["bitfinex-derivatives","BTCF0:USTF0",1733882107715,0.3608,95934.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882108025,0.36601191,95934.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882108717,0.00528691,95934.0,95933.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1733882109311,0.3608,95956.0,95933.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1733882109513,0.3608,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733882109712,0.3608,95956.0,95933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882109713,0.052074,95955.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733882109920,0.001,95934.0,95933.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733882110215,0.001,95934.0,95933.0,1.915885]
["bitfinex-derivatives","BTCF0:USTF0",1733882110416,0.3608,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733882110417,0.37373743,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733882110615,0.37473743,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733882110921,0.44832276,95969.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733882110922,0.00060001,95969.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733882111118,0.052064,95974.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882111517,0.36084583,95971.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882112119,4.583e-05,95971.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882112515,4.583e-05,95971.0,95970.0,1.552065]
["bitfinex-derivatives","BTCF0:USTF0",1733882112919,0.00404583,95971.0,95970.0,1.552065]
["bitfinex-derivatives","BTCF0:USTF0",1733882113625,0.00104583,95971.0,95970.0,1.552065]
["bitfinex-derivatives","BTCF0:USTF0",1733882113825,0.3608,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733882114821,0.01326589,95991.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733882115120,0.01326589,95991.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882115121,0.3608,96008.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882115423,0.3608,96008.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882115624,0.05205,95999.0,95983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733882116014,0.3608,95997.0,95983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733882116322,0.001,95991.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733882118124,0.001,95991.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882118125,0.052057,95985.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882118320,0.3608,95985.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882119028,0.052058,95984.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882119229,0.3608,95985.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882119424,0.412862,95977.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882119826,0.412862,95977.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733882120026,0.052062,95977.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733882120622,0.01523431,95985.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733882120623,0.052063,95975.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733882121431,0.3608,95978.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882121432,0.3608,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882121820,0.3608,95978.0,95972.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1733882122126,0.3608,95978.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882122328,0.3608,95978.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733882123018,0.052061,95979.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733882123426,0.06529131,95985.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733882123626,0.052057,95985.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733882123928,0.3608,95986.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882124116,0.052061,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882124616,0.3608,95978.0,95966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882124822,0.052059,95983.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882125019,0.37392383,95986.0,95970.0,0.15626055]
["bitfinex-derivatives","BTCF0:USTF0",1733882125218,0.37392383,95986.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733882125219,0.3608,95986.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733882127929,0.01245792,95991.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882128117,0.3608,95998.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882128118,0.3608,95998.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733882128721,0.1,96000.0,95985.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733882128925,0.1,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882128926,0.11248537,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882129431,0.1,96000.0,95999.0,1.55205]
["bitfinex-derivatives","BTCF0:USTF0",1733882130030,0.102,96000.0,95999.0,1.55205]
["bitfinex-derivatives","BTCF0:USTF0",1733882130227,0.154049,96000.0,95999.0,1.55205]
["bitfinex-derivatives","BTCF0:USTF0",1733882130421,0.161049,96000.0,95999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882130621,0.052053,95993.0,95992.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733882131332,0.052058,95983.0,95966.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733882131633,0.3608,95987.0,95974.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733882131837,0.052062,95977.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733882133731,0.052062,95977.0,95968.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733882133732,0.3608,95979.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882133929,0.052066,95969.0,95968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733882134137,0.3608,95979.0,95966.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733882134340,0.052062,95976.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882134833,0.052062,95976.0,95948.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733882134834,0.00936575,95976.0,95948.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733882135028,0.052075,95952.0,95948.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733882135228,0.3608,95956.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882135229,0.052077,95948.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882135537,0.3608,95956.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733882135538,0.052075,95952.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733882135927,0.3608,95956.0,95947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882136128,0.052077,95948.0,95935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733882136330,0.052078,95947.0,95935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733882136531,0.3608,95948.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733882136739,0.3608,95948.0,95942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882136935,0.05208,95944.0,95942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882137137,0.05208,95944.0,95935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733882137331,0.3608,95948.0,95935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733882137332,0.052083,95937.0,95935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882138327,0.3608,95940.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882138328,0.052085,95934.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882138526,0.06148122,95934.0,95925.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733882138738,0.06148122,95934.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882139732,0.001,95937.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733882140132,0.002,95937.0,95935.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1733882140325,0.002,95937.0,95936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882140938,0.001,95937.0,95936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882142141,0.002,95937.0,95936.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733882142642,0.002,95937.0,95936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733882142827,0.001,95937.0,95936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733882143136,0.002,95937.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733882144536,0.054083,95937.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733882146243,0.052095,95916.0,95915.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882146834,0.412895,95916.0,95915.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882147034,0.412895,95916.0,95894.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733882147035,0.052099,95909.0,95894.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733882147341,0.052099,95909.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733882147738,0.413895,95916.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882148041,7.4e-05,95915.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882148245,7.4e-05,95915.0,95914.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733882148450,0.001,95937.0,95916.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733882148637,0.001,95937.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733882148836,0.01359264,95937.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733882149036,0.3608,95944.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882149343,0.3608,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733882150746,0.3658,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733882151139,0.3608,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733882151337,0.0732855,95953.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882151537,0.06461522,95953.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882151839,0.052069,95964.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733882152039,0.001,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733882152743,0.37299548,95966.0,95942.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733882152947,0.003,95953.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882154147,0.003,95953.0,95951.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733882155046,0.055075,95953.0,95951.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733882155243,0.0644856,95953.0,95951.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733882155738,0.052071,95960.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882155938,0.052071,95960.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733882156642,0.052071,95960.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882156643,0.3608,95966.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882156842,0.052073,95956.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882157043,0.052073,95956.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733882157851,0.002,95960.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733882158946,0.002,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882159151,0.02064595,95981.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882159152,0.052059,95983.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882159352,0.052059,95983.0,95960.0,0.15626055]
["bitfinex-derivatives","BTCF0:USTF0",1733882159353,0.001,95966.0,95960.0,0.15626055]
["bitfinex-derivatives","BTCF0:USTF0",1733882159647,0.001,95966.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733882160354,0.3608,95986.0,95965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882160653,0.3608,95986.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733882161739,0.3608,95986.0,95975.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733882161740,0.052059,95982.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882161943,0.3608,95986.0,95975.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733882162254,0.052058,95983.0,95975.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733882162449,0.052058,95983.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882162752,0.3608,95986.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882162753,0.05206,95981.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882162953,0.3608,95986.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882163152,0.05206,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882163543,0.052064,95974.0,95969.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882163852,0.3608,95986.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882164052,0.3608,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882164250,0.052063,95974.0,95969.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882164553,0.3608,95978.0,95969.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882164757,0.052064,95973.0,95969.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882165052,0.052064,95973.0,95962.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733882165053,0.052064,95973.0,95971.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733882165845,0.3608,95978.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882166044,0.412865,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882166444,0.412865,95970.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882166445,0.052067,95968.0,95945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882166646,0.3608,95950.0,95937.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733882166854,0.3608,95950.0,95928.0,0.18441731]
["bitfinex-derivatives","BTCF0:USTF0",1733882166855,0.3608,95938.0,95930.0,0.18441731]
["bitfinex-derivatives","BTCF0:USTF0",1733882167056,0.3608,95938.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882167057,0.052105,95897.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882167250,0.3608,95893.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882167456,0.05211,95889.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733882167846,0.3608,95885.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733882170056,0.3618,95885.0,95884.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733882170254,0.3628,95885.0,95884.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733882170456,0.3628,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882173461,0.3628,95885.0,95884.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733882175959,0.3628,95885.0,95884.0,1.553112]
["bitfinex-derivatives","BTCF0:USTF0",1733882177951,0.414911,95885.0,95884.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882178160,0.414911,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882181058,0.3628,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882181361,0.3628,95885.0,95884.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882181752,0.3628,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882183869,0.3618,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882184457,0.3618,95885.0,95850.0,0.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1733882184458,0.3618,95885.0,95868.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882184655,0.3608,95869.0,95868.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882185462,0.3608,95869.0,95858.0,0.0124242]
["bitfinex-derivatives","BTCF0:USTF0",1733882185463,0.3608,95869.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882185662,0.3608,95860.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882186070,0.3608,95860.0,95859.0,1.552125]
["bitfinex-derivatives","BTCF0:USTF0",1733882187275,0.3608,95860.0,95859.0,1.553125]
["bitfinex-derivatives","BTCF0:USTF0",1733882187568,0.37303932,95860.0,95859.0,1.553125]
["bitfinex-derivatives","BTCF0:USTF0",1733882187960,0.3608,95860.0,95859.0,1.553125]
["bitfinex-derivatives","BTCF0:USTF0",1733882188167,9.035e-05,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882188873,3.5e-07,95868.0,95867.0,1.552121]
["bitfinex-derivatives","BTCF0:USTF0",1733882190059,0.00100035,95868.0,95867.0,1.552121]
["bitfinex-derivatives","BTCF0:USTF0",1733882190971,0.00100035,95868.0,95867.0,1.56187303]
["bitfinex-derivatives","BTCF0:USTF0",1733882192170,0.3608,95881.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733882192768,0.01258369,95882.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733882192971,0.3608,95886.0,95885.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733882194080,0.3608,95886.0,95885.0,1.552111]
["bitfinex-derivatives","BTCF0:USTF0",1733882194474,0.3618,95886.0,95885.0,1.552111]
["bitfinex-derivatives","BTCF0:USTF0",1733882195172,0.09277672,95898.0,95897.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733882195362,0.09277672,95898.0,95885.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882195363,0.09277672,95908.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733882195566,0.01022404,95907.0,95898.0,0.15626055]
["bitfinex-derivatives","BTCF0:USTF0",1733882195766,0.09277672,95913.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882196063,0.052726,95933.0,95912.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733882196370,0.052726,95933.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882196371,0.12439966,95933.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882196574,0.12375966,95934.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882196771,0.12375966,95933.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882196967,0.12375966,95932.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882197279,0.12375966,95932.0,95913.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1733882197280,0.09303386,95935.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882197478,0.10320896,95937.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733882197774,0.12375966,95941.0,95940.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733882197775,0.09303386,95941.0,95940.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733882197966,0.76362141,95941.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882198166,0.052101,95904.0,95898.0,0.37254756]
["bitfinex-derivatives","BTCF0:USTF0",1733882198366,0.052101,95904.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882198566,0.3608,95908.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882198567,0.4538217,95908.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882198775,0.052104,95899.0,95887.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733882199290,0.0930217,95903.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882199474,0.0930217,95905.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882199669,0.3608,95908.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733882199670,0.0930217,95906.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733882199973,0.0930217,95907.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733882200170,0.0930217,95907.0,95891.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1733882200171,0.3608,95908.0,95892.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882200371,0.3608,95908.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882201076,0.001,95907.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882201276,0.001,95907.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882201582,0.052101,95905.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882201880,0.3608,95908.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882201881,0.052102,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882202072,0.052103,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882202278,0.052104,95899.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882204169,0.001,95899.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882204373,0.3608,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882205375,0.3608,95892.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882205572,0.052116,95878.0,95858.0,0.00521604]
["bitfinex-derivatives","BTCF0:USTF0",1733882205770,0.3608,95879.0,95858.0,0.00521604]
["bitfinex-derivatives","BTCF0:USTF0",1733882205982,0.052112,95883.0,95859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882206281,0.052112,95883.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882207084,0.053112,95883.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882207279,0.001,95883.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882207783,0.00938487,95882.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882207980,0.412914,95880.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882208181,0.052115,95878.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882208485,0.05213,95852.0,95850.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882208686,0.37018487,95851.0,95850.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882208876,0.37018487,95851.0,95832.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733882209082,0.3608,95839.0,95832.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733882209585,0.3608,95839.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882209586,0.052141,95830.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882209776,9.131e-05,95829.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733882210177,9.131e-05,95829.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882210392,0.052143,95827.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733882210575,9.131e-05,95829.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882210781,0.00940265,95828.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882210980,0.00940265,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882211180,0.3608,95825.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882211382,0.3608,95825.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882211383,0.3608,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882211582,0.3608,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882211782,0.37020265,95801.0,95800.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1733882211982,0.67027652,95801.0,95800.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1733882212186,0.41303087,95801.0,95800.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1733882212688,0.36087387,95801.0,95800.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1733882212986,0.51741445,95801.0,95800.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1733882213183,0.51741445,95801.0,95784.0,0.05225842]
["bitfinex-derivatives","BTCF0:USTF0",1733882213184,0.46518358,95801.0,95784.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882213385,0.3608,95793.0,95784.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882214088,8.88e-05,95800.0,95784.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882214388,8.88e-05,95800.0,95793.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882214593,8.88e-05,95800.0,95784.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882214890,8.88e-05,95800.0,95798.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882215190,0.052164,95788.0,95784.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882216584,0.052164,95788.0,95785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882217086,0.053164,95788.0,95784.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882217293,0.06339941,95788.0,95784.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882217588,0.06339941,95788.0,95785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882217788,0.052165,95787.0,95785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882218287,0.052166,95785.0,95784.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882218587,0.10451733,95786.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882218588,0.05217,95777.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882218894,0.3608,95782.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882219294,0.052171,95776.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882219786,0.052171,95776.0,95770.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733882220188,0.3608,95782.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882220388,0.001,95785.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882220389,0.001,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733882221892,0.00011794,95786.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733882222490,0.3608,95802.0,95800.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882222995,0.3608,95825.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882223491,0.15626055,95840.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882223692,0.412928,95855.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733882223693,8.768e-05,95839.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733882223893,0.052137,95838.0,95832.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733882224087,0.052137,95838.0,95833.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733882224590,0.052137,95838.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882224591,0.052137,95838.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733882224799,0.052138,95836.0,95833.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733882224983,0.00908768,95839.0,95822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882225294,0.052145,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882225502,0.052145,95824.0,95780.0,0.15626055]
["bitfinex-derivatives","BTCF0:USTF0",1733882225503,9.242e-05,95823.0,95801.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1733882225793,9.242e-05,95823.0,95802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882225995,9.242e-05,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882227086,0.008,95838.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882227285,0.007,95823.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882227588,0.007,95823.0,95806.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733882227790,0.052146,95822.0,95806.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733882228097,0.052146,95822.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882228098,0.3608,95817.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882228294,0.052163,95791.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882228594,0.052163,95791.0,95781.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733882229092,0.052163,95791.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882229288,0.3608,95792.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882229491,0.052167,95783.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882229695,0.052171,95776.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882230094,0.052171,95776.0,95774.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882230285,0.052171,95776.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882230286,8.163e-05,95775.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882230485,8.163e-05,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882231089,8.163e-05,95775.0,95774.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733882231493,8.163e-05,95775.0,95774.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882231697,0.00108163,95775.0,95774.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882232086,0.00208163,95775.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882232395,0.052172,95774.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733882232794,0.05425263,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882233096,0.05425263,95775.0,95759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733882233097,0.00208163,95775.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882233293,0.052176,95766.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882233498,0.00108163,95775.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882233795,0.001,95774.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882234202,0.00108163,95775.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882234395,0.00208163,95775.0,95752.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1733882234588,0.052174,95770.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733882234794,0.052174,95770.0,95752.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1733882234993,0.052174,95770.0,95765.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733882237192,0.053174,95770.0,95765.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733882237390,0.00935272,95769.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733882237592,0.001,95770.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733882238202,0.001,95770.0,95769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882238507,0.001,95770.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882238508,0.052176,95767.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882238803,0.052176,95767.0,95766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882239196,0.15430916,95767.0,95766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882239390,0.06153233,95767.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882239590,0.09250857,95764.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882239797,0.09250857,95765.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882240089,0.09250857,95765.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882240295,0.17593566,95767.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882240495,0.00937752,95764.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882240699,0.09258046,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882240907,0.10195798,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882241098,0.10195798,95763.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882241298,0.10196658,95762.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882241697,0.00937752,95762.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882241892,0.09358735,95764.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882242301,0.001,95763.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882243000,0.00936728,95762.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882243399,0.09258735,95765.0,95761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882243597,8.163e-05,95775.0,95764.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733882243796,8.163e-05,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882244906,0.00108163,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882245105,0.36156,95787.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882245106,0.09258735,95783.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882245403,0.18594139,95799.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733882245404,0.09258735,95794.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733882245609,0.09258735,95796.0,95794.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882245798,0.09258735,95797.0,95796.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882246498,0.09258735,95799.0,95793.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733882246698,0.09258735,95800.0,95798.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882246905,0.09258735,95801.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882247407,0.12375966,95809.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882247702,0.09254732,95813.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882247907,0.09255709,95813.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882248097,0.09255709,95813.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882248300,0.09254429,95812.0,95801.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733882248598,0.12375966,95817.0,95801.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733882248801,0.052153,95809.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882249208,0.09253999,95811.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882249507,0.09253999,95812.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882249805,0.14469099,95812.0,95808.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882250004,0.09253999,95812.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882250209,0.09253999,95812.0,95810.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733882250508,0.09253999,95813.0,95810.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733882250709,0.053151,95813.0,95810.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733882251298,0.09253999,95815.0,95810.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733882251299,0.052151,95812.0,95810.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733882251505,0.09244136,95811.0,95810.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733882252512,0.17590766,95817.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882252712,0.09244185,95815.0,95811.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882252913,0.002,95811.0,95807.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733882253506,0.002,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882253809,0.052151,95812.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882254607,0.052151,95812.0,95807.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733882254812,0.09244185,95812.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882255116,0.09244185,95813.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882255303,0.05215,95815.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882256517,0.002,95813.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882257216,0.05415,95815.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882257911,0.05415,95815.0,95813.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733882258113,0.002,95815.0,95813.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733882258308,0.002,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882258911,0.00981173,95817.0,95815.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733882259102,0.052145,95824.0,95816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882259322,0.052145,95824.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882260015,0.052145,95824.0,95822.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733882260214,0.06225787,95824.0,95822.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733882260606,0.052148,95817.0,95816.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882260807,0.052149,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882261007,0.052149,95815.0,95790.0,0.15626055]
["bitfinex-derivatives","BTCF0:USTF0",1733882261008,0.004,95824.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882261217,0.052156,95803.0,95801.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733882261516,0.3608,95816.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882261718,0.052156,95803.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882263219,0.052156,95803.0,95801.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733882263420,0.052156,95803.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882263914,0.001,95803.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882264409,0.3608,95816.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882264410,0.09244185,95813.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882264716,0.001,95803.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882265014,0.3608,95807.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882265212,0.001,95803.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882265412,0.05216,95797.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882265615,0.001,95803.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882265616,0.052161,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882265816,0.3608,95799.0,95785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733882266005,0.3608,95799.0,95770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733882266006,0.09244185,95797.0,95770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733882266207,0.052168,95781.0,95774.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882266406,0.05217,95777.0,95775.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733882266825,0.3608,95790.0,95771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733882267015,0.052176,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882267219,0.052176,95767.0,95753.0,0.01042371]
["bitfinex-derivatives","BTCF0:USTF0",1733882267421,0.052176,95767.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882267422,0.052187,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882267813,0.37112434,95767.0,95746.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882268009,0.001,95777.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882268308,0.57776151,95778.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882268309,0.001,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882269019,0.001,95767.0,95755.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733882269222,0.001,95767.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733882269416,0.001,95767.0,95763.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733882269604,0.001,95767.0,95755.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733882269810,0.001,95767.0,95762.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882270110,0.002,95767.0,95755.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733882270307,0.002,95767.0,95763.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733882270717,0.002,95767.0,95755.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733882271021,0.37093994,95778.0,95754.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733882271022,0.05218,95760.0,95754.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733882271406,0.3608,95765.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882271618,0.052181,95758.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882272521,0.001,95760.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733882272907,0.052184,95752.0,95746.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882273220,0.052181,95758.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882273515,0.001,95760.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882273516,0.052181,95757.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882273814,0.001,95760.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882273815,0.052182,95756.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882274326,0.001,95752.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882274915,0.052182,95755.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882275213,0.052185,95751.0,95746.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733882275419,0.052185,95751.0,95746.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882275616,0.052185,95751.0,95747.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733882276216,0.052185,95751.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733882277617,0.053185,95751.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733882278029,0.054185,95751.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733882280418,0.054185,95751.0,95746.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733882280626,0.054185,95751.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733882281417,0.002,95751.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733882281614,0.001,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882281922,0.002,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882282319,0.10468546,95780.0,95762.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882282517,0.3608,95785.0,95746.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882282518,0.05218,95759.0,95753.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733882282718,0.05218,95759.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733882282915,0.052177,95765.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882283123,0.052177,95765.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882283623,0.42423501,95778.0,95760.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733882283826,0.37130501,95778.0,95777.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882284017,0.37130501,95778.0,95777.0,1.55217]
["bitfinex-derivatives","BTCF0:USTF0",1733882284419,0.37130501,95778.0,95777.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882284929,0.37230501,95778.0,95777.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882285321,0.01150501,95778.0,95777.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882285521,0.01150501,95778.0,95777.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733882285728,0.3608,95796.0,95777.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1733882285927,0.052156,95803.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882286125,0.052153,95809.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882286429,0.052152,95811.0,95808.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882287115,0.052153,95809.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882287525,0.058153,95809.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882288128,0.052153,95809.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882288332,0.052153,95809.0,95807.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882288333,0.005,95809.0,95807.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882288520,0.011,95809.0,95807.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882288918,0.011,95809.0,95807.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733882289523,0.012,95809.0,95808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882289823,0.007,95809.0,95807.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733882290131,0.012,95809.0,95807.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733882290627,0.007,95809.0,95807.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733882290834,0.012,95809.0,95807.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733882291128,0.005,95809.0,95807.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733882291322,0.012,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882291521,0.007,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882291721,0.005,95809.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882291920,0.052156,95804.0,95796.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882292118,0.012,95809.0,95796.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882292523,0.052156,95803.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882293729,0.052156,95803.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882294120,0.3608,95812.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882294432,0.052157,95802.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882294830,0.052159,95797.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882295327,0.3608,95802.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882295328,0.052157,95801.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882295523,0.05216,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882295927,0.052164,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882296129,0.3608,95788.0,95749.0,0.186378]
["bitfinex-derivatives","BTCF0:USTF0",1733882296334,0.3608,95788.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733882296335,0.052174,95770.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733882296625,0.052174,95770.0,95768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882297832,0.052174,95770.0,95768.0,1.554175]
["bitfinex-derivatives","BTCF0:USTF0",1733882298329,0.053174,95770.0,95768.0,1.554175]
["bitfinex-derivatives","BTCF0:USTF0",1733882298828,0.001,95770.0,95768.0,1.554175]
["bitfinex-derivatives","BTCF0:USTF0",1733882300022,0.09244185,95798.0,95787.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882300225,0.09235006,95808.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882300430,0.09235006,95817.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882300626,0.052149,95817.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882301032,0.052149,95817.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882302127,0.053149,95817.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882302327,0.053149,95817.0,95813.0,1.55215]
["bitfinex-derivatives","BTCF0:USTF0",1733882302726,0.053149,95817.0,95815.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733882303032,0.053149,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882303033,0.001,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882303530,0.004,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882303829,0.057148,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882304034,0.057148,95817.0,95813.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882304035,0.05215,95814.0,95813.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882304224,0.052154,95808.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882304422,0.052155,95806.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882304631,0.3688,95817.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882304632,0.052156,95804.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882305531,0.008,95817.0,95807.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733882305839,0.008,95817.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882306029,0.052153,95810.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733882306227,0.052153,95809.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733882306531,0.052153,95809.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882306532,0.052159,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882307031,0.3608,95810.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882307032,0.3608,95802.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882307236,0.3608,95802.0,95786.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882307428,0.3608,95802.0,95779.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882307633,0.052161,95795.0,95791.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733882308830,0.053161,95795.0,95791.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1733882309732,0.052162,95792.0,95791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733882310032,0.052162,95792.0,95791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882310635,0.052162,95792.0,95791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733882310841,0.052162,95792.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882310842,0.052162,95792.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882311133,0.052162,95792.0,95772.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733882311134,0.052173,95773.0,95772.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733882311337,0.052169,95779.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882311536,0.052169,95779.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882311731,0.3608,95784.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882311933,0.052172,95775.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882312138,0.3608,95776.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882312340,0.052176,95767.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882312635,0.052176,95767.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733882313833,0.052176,95766.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733882314738,0.052176,95766.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733882315134,0.001,95767.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733882315333,0.01000498,95775.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882315535,0.001,95766.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733882316041,0.001,95766.0,95765.0,1.552177]
["bitfinex-derivatives","BTCF0:USTF0",1733882317530,0.01128792,95766.0,95765.0,1.552177]
["bitfinex-derivatives","BTCF0:USTF0",1733882317736,0.01028792,95766.0,95765.0,1.552177]
["bitfinex-derivatives","BTCF0:USTF0",1733882318034,0.001,95775.0,95761.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1733882318242,0.001,95775.0,95722.0,0.04566878]
["bitfinex-derivatives","BTCF0:USTF0",1733882318243,0.81388936,95762.0,95725.0,0.18646104]
["bitfinex-derivatives","BTCF0:USTF0",1733882318541,0.81388936,95762.0,95730.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733882318542,0.3608,95736.0,95730.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733882319844,0.052194,95734.0,95730.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733882320332,0.052194,95734.0,95722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733882320736,0.06273922,95734.0,95722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733882320936,0.06273922,95734.0,95732.0,0.00308275]
["bitfinex-derivatives","BTCF0:USTF0",1733882321140,0.00143407,95733.0,95732.0,0.00308275]
["bitfinex-derivatives","BTCF0:USTF0",1733882321640,0.36223407,95733.0,95732.0,0.00308275]
["bitfinex-derivatives","BTCF0:USTF0",1733882323848,0.36323407,95733.0,95732.0,1.50308275]
["bitfinex-derivatives","BTCF0:USTF0",1733882324032,0.36423407,95733.0,95732.0,1.50308275]
["bitfinex-derivatives","BTCF0:USTF0",1733882326842,0.36566814,95733.0,95732.0,1.50308275]
["bitfinex-derivatives","BTCF0:USTF0",1733882328050,0.72646814,95733.0,95732.0,1.50308275]
["bitfinex-derivatives","BTCF0:USTF0",1733882328545,0.72646814,95733.0,95732.0,0.00308275]
["bitfinex-derivatives","BTCF0:USTF0",1733882330454,0.73559825,95733.0,95732.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882330747,0.73559825,95733.0,95725.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733882330748,0.052196,95730.0,95725.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733882330945,0.00286814,95728.0,95725.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733882331149,0.052198,95727.0,95725.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733882331344,0.00286814,95728.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733882331345,0.0522,95723.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733882331553,0.3608,95721.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733882331738,0.36091374,95721.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733882331948,0.36378188,95721.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733882333042,0.36478188,95721.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733882334238,0.36478188,95721.0,95720.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1733882334445,0.00398188,95721.0,95720.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1733882335550,0.3608,95742.0,95720.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1733882335745,0.3608,95742.0,95741.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733882335942,0.052181,95758.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733882336148,0.00076,95754.0,95742.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733882336456,0.06242027,95758.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733882336645,0.06242027,95758.0,95756.0,1.552181]
["bitfinex-derivatives","BTCF0:USTF0",1733882337251,0.06242027,95758.0,95756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882337951,0.052184,95752.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733882338553,0.01823927,95758.0,95750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882338755,0.013,95758.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733882339056,0.005,95758.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733882339759,0.057181,95758.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733882339954,0.057181,95758.0,95750.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882339955,0.052184,95752.0,95750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733882340158,0.3608,95751.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882340360,0.3608,95751.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733882340652,0.3608,95751.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882340653,0.3648,95752.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733882340853,0.052185,95749.0,95747.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733882341661,0.3616,95752.0,95736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882341662,0.004,95751.0,95736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882341857,0.3608,95737.0,95718.0,0.18646104]
["bitfinex-derivatives","BTCF0:USTF0",1733882342046,0.3608,95737.0,95705.0,0.18646104]
["bitfinex-derivatives","BTCF0:USTF0",1733882342047,0.052203,95718.0,95705.0,0.18646104]
["bitfinex-derivatives","BTCF0:USTF0",1733882342245,0.052203,95718.0,95700.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1733882342246,0.3608,95710.0,95700.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1733882342458,0.3608,95710.0,95701.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733882342459,0.052209,95706.0,95701.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733882342652,0.3608,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882342844,0.3608,95710.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733882343049,0.052208,95708.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733882343253,0.052209,95707.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733882343458,0.3608,95710.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733882344357,0.3608,95710.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882344553,0.3608,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882344757,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882345346,0.001,95707.0,95700.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1733882345557,0.05221,95705.0,95700.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1733882346151,0.001,95707.0,95700.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1733882346152,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882346356,0.052212,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882346864,0.052212,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882347158,0.052208,95708.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882347355,0.052209,95706.0,95701.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733882347860,0.052209,95706.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882348155,0.3616,95711.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882348156,0.36164,95711.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733882348354,0.3608,95711.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733882349350,0.37091485,95711.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733882349956,0.052207,95709.0,95702.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733882350168,0.37167485,95711.0,95702.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733882350462,0.37091485,95711.0,95706.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733882350646,0.37191485,95711.0,95706.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733882351065,0.052208,95707.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882351655,0.052208,95707.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882352057,0.052208,95707.0,95706.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733882352957,0.052208,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882353664,0.052212,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733882355053,0.052212,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882355253,0.053212,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882356357,0.06369282,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882357557,0.01148082,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882357868,0.001,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882358660,0.37197284,95708.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733882358661,0.00076,95708.0,95707.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733882358961,0.412994,95734.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882359163,0.412994,95734.0,95731.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733882359363,0.052194,95733.0,95731.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733882360062,0.3608,95734.0,95719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882360063,0.052195,95732.0,95719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882360264,0.052197,95729.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733882360568,0.052197,95729.0,95727.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733882361468,0.001,95732.0,95728.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733882362057,0.001,95732.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882362058,0.052194,95733.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733882362366,0.37184496,95734.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733882362367,0.00056001,95734.0,95733.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733882362561,0.052189,95744.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882362761,0.052189,95744.0,95740.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733882363162,0.3608,95752.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882363369,0.052186,95748.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882363561,0.052187,95746.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882364064,0.052187,95746.0,95742.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733882365461,0.058187,95746.0,95742.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733882366367,0.058187,95746.0,95730.0,0.37113812]
["bitfinex-derivatives","BTCF0:USTF0",1733882366368,0.006,95746.0,95745.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733882366666,0.006,95746.0,95745.0,1.552188]
["bitfinex-derivatives","BTCF0:USTF0",1733882367061,0.0101868,95752.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733882367257,0.052184,95753.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733882367462,0.052184,95753.0,95745.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882367463,0.052184,95753.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882368065,0.06260243,95753.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882368464,0.01641843,95753.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882368970,0.02141843,95753.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733882369364,0.02141843,95753.0,95752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882369969,0.01541843,95753.0,95752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882370171,0.02241843,95753.0,95752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882370567,0.01541843,95753.0,95752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882370772,0.012,95753.0,95752.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882371163,0.012,95753.0,95752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733882371363,0.012,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882371881,0.012,95753.0,95752.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733882372171,0.01040195,95769.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733882372470,0.05217,95778.0,95775.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733882372871,0.3608,95780.0,95776.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882373073,0.3608,95780.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882373275,0.37126567,95780.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882373885,0.3608,95780.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882374176,0.3678,95780.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882374474,0.3678,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882374475,0.007,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882374665,0.36136001,95798.0,95792.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882374666,0.3608,95798.0,95792.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882374867,0.06274802,95797.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882375065,0.01054802,95797.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882375264,0.3608,95806.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882375462,0.3608,95806.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733882375663,0.3608,95806.0,95787.0,0.46553853]
["bitfinex-derivatives","BTCF0:USTF0",1733882375867,0.052156,95803.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882376070,0.052156,95803.0,95796.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882376272,0.3608,95806.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882377974,0.3728,95806.0,95804.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733882380470,0.012,95806.0,95804.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733882381276,0.3608,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882382567,0.3658,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882384681,0.3728,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882385775,0.3728,95805.0,95804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882388086,0.3728,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882389081,0.3728,95805.0,95804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882389380,0.3728,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882389783,0.4252,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882389978,0.479,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882390290,0.052161,95793.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733882390583,0.052164,95789.0,95787.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733882391086,0.3608,95794.0,95783.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882391275,0.3608,95794.0,95783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882391472,0.052165,95788.0,95783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882391673,0.052165,95788.0,95786.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882394182,0.053165,95788.0,95786.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882394395,0.001,95788.0,95786.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882400989,0.053164,95788.0,95786.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882401183,0.053164,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882401397,0.001,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882401992,0.092719,95795.0,95794.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882402294,0.092719,95803.0,95794.0,0.54726104]
["bitfinex-derivatives","BTCF0:USTF0",1733882402594,0.092719,95806.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882402789,0.092719,95808.0,95807.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733882403091,0.092719,95814.0,95813.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882403485,0.092719,95816.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882403786,0.13329099,95823.0,95817.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733882403787,0.092719,95819.0,95817.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733882404292,0.092719,95819.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882404293,0.01023851,95823.0,95821.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733882404482,0.12305248,95824.0,95818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882404683,0.052151,95812.0,95809.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882404889,0.54559123,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882405094,0.49344123,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882405394,0.3698,95814.0,95813.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882405596,0.3608,95814.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882405892,0.17578823,95819.0,95814.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733882406093,0.05215,95814.0,95813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733882406288,0.05215,95814.0,95811.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882406797,0.05215,95814.0,95812.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882407189,0.05215,95814.0,95812.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1733882407383,0.05215,95814.0,95812.0,1.552151]
["bitfinex-derivatives","BTCF0:USTF0",1733882407384,0.05415,95814.0,95812.0,1.552151]
["bitfinex-derivatives","BTCF0:USTF0",1733882407593,0.05615,95814.0,95812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882407994,0.3608,95813.0,95798.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733882408294,0.052158,95800.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882408496,0.3608,95801.0,95791.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733882408792,0.052165,95787.0,95785.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882409399,0.12364123,95792.0,95784.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733882409696,0.12364123,95792.0,95771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1733882409697,0.412966,95785.0,95782.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733882409889,0.412966,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733882410990,0.412966,95785.0,95784.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1733882411391,0.412966,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733882411694,0.412966,95785.0,95784.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1733882411992,0.01045279,95793.0,95784.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1733882411993,0.12364123,95790.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882412191,0.01045279,95793.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882412192,0.12364123,95793.0,95791.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882412391,0.12364123,95797.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882412594,0.09271091,95794.0,95793.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882412788,0.09271091,95795.0,95793.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882412995,0.09271091,95795.0,95785.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733882412996,0.09271091,95797.0,95785.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733882413190,0.17579723,95804.0,95788.0,0.18646104]
["bitfinex-derivatives","BTCF0:USTF0",1733882413191,0.09271091,95801.0,95788.0,0.18646104]
["bitfinex-derivatives","BTCF0:USTF0",1733882413383,0.09271091,95801.0,95797.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882413586,0.052156,95804.0,95798.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882413587,0.09271091,95799.0,95798.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882413792,0.06237368,95804.0,95798.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882413987,0.06237368,95804.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882414399,0.001,95801.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882414792,0.001,95801.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733882415095,0.004,95804.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733882415295,0.0927468,95819.0,95817.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733882415498,0.0927468,95824.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882415699,0.3608,95826.0,95825.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733882415898,0.37123756,95826.0,95825.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733882416502,0.12364123,95836.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882416503,0.0927468,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882416694,0.0927468,95833.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733882416897,0.0927468,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882417098,0.0927468,95828.0,95822.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733882417303,0.3608,95826.0,95822.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733882417490,0.0927468,95827.0,95823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882417695,0.0927468,95829.0,95826.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733882417999,0.052145,95824.0,95823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882418496,0.052147,95819.0,95800.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1733882418688,0.3608,95818.0,95811.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733882418896,0.052152,95811.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882419397,0.09264728,95816.0,95802.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733882419704,0.09264728,95816.0,95813.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733882420201,0.09264728,95816.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882420202,0.09264728,95821.0,95817.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733882420401,0.09264728,95823.0,95817.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733882420702,0.005,95829.0,95817.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733882420897,0.004,95824.0,95823.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733882421496,0.004,95824.0,95823.0,1.552145]
["bitfinex-derivatives","BTCF0:USTF0",1733882421701,0.14474198,95841.0,95823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882421894,0.004,95829.0,95823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882422097,0.004,95829.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733882422609,0.01025711,95841.0,95823.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1733882422799,0.09260598,95841.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733882423000,0.45340598,95844.0,95842.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733882423200,0.3608,95844.0,95842.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733882424105,0.09260598,95848.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733882424308,0.1008,95849.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882424309,0.09260598,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882424607,0.09260598,95864.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882424902,0.09260598,95864.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882424903,0.09260598,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882425106,0.052121,95868.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882425304,0.052121,95867.0,95854.0,0.54785449]
["bitfinex-derivatives","BTCF0:USTF0",1733882425508,0.052121,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882425806,0.052126,95858.0,95853.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733882425998,0.3608,95860.0,95853.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733882426195,0.3608,95860.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733882426399,0.3608,95860.0,95844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882426599,0.3608,95860.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882426805,0.3608,95860.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882427304,0.00934807,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882428200,0.01956498,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882428404,0.00934807,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882428906,0.01034807,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882429115,0.001,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882429607,0.3608,95881.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733882429811,0.3701741,95881.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733882430807,0.3781741,95881.0,95880.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733882431005,0.3841741,95881.0,95880.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733882431199,0.3748,95881.0,95880.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733882431604,0.014,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882432001,0.052115,95878.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882432206,0.052123,95864.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882432805,0.3608,95869.0,95846.0,0.02069657]
["bitfinex-derivatives","BTCF0:USTF0",1733882432806,0.3608,95869.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882433109,0.00938697,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882433299,0.3608,95869.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882433809,0.00938694,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882434309,0.41748001,95869.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882434509,0.41692,95869.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882434813,0.42748466,95869.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882435003,0.00937665,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882436005,0.004,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882436213,0.01338735,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882438207,0.007,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882438710,0.01634105,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882440512,0.007,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882441214,0.01633443,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882441514,0.007,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882441716,0.052125,95860.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733882441909,0.052125,95860.0,95855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882441910,0.3608,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882442106,0.052125,95861.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882442306,0.00935256,95860.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882444015,0.052137,95839.0,95837.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733882444215,0.3608,95842.0,95833.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733882444420,0.412939,95834.0,95833.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733882444915,0.42234708,95834.0,95833.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733882445117,0.42234708,95834.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882445118,0.052141,95832.0,95814.0,0.18705449]
["bitfinex-derivatives","BTCF0:USTF0",1733882445417,0.3608,95815.0,95808.0,0.18705449]
["bitfinex-derivatives","BTCF0:USTF0",1733882445612,0.3608,95815.0,95803.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733882445613,0.052152,95810.0,95803.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733882445916,0.3608,95805.0,95794.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733882446109,0.3608,95795.0,95789.0,0.02036837]
["bitfinex-derivatives","BTCF0:USTF0",1733882446314,0.3608,95795.0,95770.0,0.10455537]
["bitfinex-derivatives","BTCF0:USTF0",1733882446315,0.3608,95791.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733882446512,0.00953083,95790.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733882446822,0.00953083,95789.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733882447014,0.3608,95791.0,95783.0,0.01043356]
["bitfinex-derivatives","BTCF0:USTF0",1733882447210,0.3608,95791.0,95789.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882447427,0.00952187,95790.0,95789.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882448014,0.00952187,95790.0,95789.0,1.552163]
["bitfinex-derivatives","BTCF0:USTF0",1733882448516,0.00952187,95790.0,95789.0,1.554163]
["bitfinex-derivatives","BTCF0:USTF0",1733882449517,0.0103429,95792.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882449708,0.00011741,95794.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882449709,0.00951771,95791.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882450118,0.01029905,95794.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882450309,0.00951291,95793.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882450511,0.3608,95791.0,95789.0,1.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733882450711,0.3608,95791.0,95769.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882450712,0.00943313,95790.0,95769.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882451021,0.3608,95778.0,95769.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882451213,0.052173,95771.0,95770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882451413,0.3608,95778.0,95777.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733882452712,0.3608,95778.0,95770.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882452911,0.3608,95778.0,95770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882453117,0.3608,95778.0,95777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733882453711,0.3608,95778.0,95774.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733882454017,0.3618,95778.0,95774.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733882454416,0.3618,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882455211,0.3618,95778.0,95774.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733882455913,0.3618,95778.0,95774.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733882456123,0.3608,95778.0,95777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733882456727,0.001,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882457024,0.09260598,95828.0,95820.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733882457214,0.09260598,95828.0,95777.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1733882457215,0.052146,95822.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882457416,0.3608,95833.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882457417,0.052147,95821.0,95819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882457617,0.052147,95821.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882457618,0.052154,95807.0,95798.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733882458015,0.3608,95813.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882458215,0.412951,95813.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882458422,0.052152,95811.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882459012,0.052152,95811.0,95802.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733882459817,0.052152,95811.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882460021,0.3608,95813.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882460217,0.052155,95806.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882460422,0.052156,95803.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882460617,0.052156,95803.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882461130,0.412956,95803.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882461425,0.412956,95803.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882461426,0.67031443,95803.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882461624,0.052168,95781.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882462019,0.052164,95789.0,95781.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733882462217,0.0473,95793.0,95781.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733882462422,0.052167,95784.0,95781.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733882462617,0.0473,95793.0,95776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733882462820,0.05217,95778.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882463126,0.05217,95778.0,95776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733882463620,0.05217,95778.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882464217,0.05217,95778.0,95769.0,0.05227185]
["bitfinex-derivatives","BTCF0:USTF0",1733882464218,0.3608,95786.0,95769.0,0.05227185]
["bitfinex-derivatives","BTCF0:USTF0",1733882464423,0.00951787,95785.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882464630,0.01058206,95793.0,95791.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733882464824,0.3608,95804.0,95797.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882464825,0.052157,95802.0,95797.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882465025,0.052158,95800.0,95797.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882465325,0.3608,95804.0,95798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882465517,0.052158,95799.0,95798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882466026,0.05216,95796.0,95794.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882466729,0.05216,95796.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882466925,0.01056187,95812.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882467119,0.001,95799.0,95798.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733882467618,0.052156,95804.0,95795.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882467927,0.052156,95804.0,95802.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733882468223,0.37101222,95815.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882468224,0.052152,95811.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882468525,0.06167102,95810.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882468830,0.06167102,95810.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882468831,0.00950752,95809.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882469029,0.052152,95810.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882469322,0.00951146,95809.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733882469523,0.00951146,95808.0,95807.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733882469729,0.052142,95830.0,95807.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733882469930,0.0094834,95829.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733882470234,0.3608,95867.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882470522,0.3608,95867.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882470523,0.052124,95862.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882470730,0.06161628,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882471023,0.00949128,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882471220,0.00949128,95860.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882471221,0.00949128,95860.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882471422,0.00949128,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882471718,0.45365958,95865.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882471719,0.36136001,95865.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882471920,0.3608,95865.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882472121,0.3608,95865.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882472122,0.0093709,95864.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882472324,0.3608,95865.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882473125,0.3628,95865.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882473524,0.3698,95865.0,95861.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733882474831,0.3718,95865.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882475631,0.007,95865.0,95864.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733882476435,0.007,95865.0,95864.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882476832,0.007,95865.0,95864.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733882476833,0.008,95865.0,95864.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733882477537,0.09228848,95867.0,95866.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882477538,0.02008848,95867.0,95866.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882477727,0.18459556,95877.0,95866.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882477728,0.18459556,95877.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882477926,0.18459556,95877.0,95876.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733882478138,0.18459556,95877.0,95876.0,1.912916]
["bitfinex-derivatives","BTCF0:USTF0",1733882478738,0.3608,95882.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882479038,0.052115,95879.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882479527,0.007,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882479730,0.008,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882479927,0.060116,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882480431,0.059116,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882480733,0.06844403,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882481124,0.06144403,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882481325,0.06144142,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882481726,0.07198643,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882481943,0.01637382,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882482232,0.007,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882483528,0.37711766,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882484232,0.67711766,95877.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733882484533,0.67711766,95877.0,95837.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882484534,0.3608,95853.0,95837.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882484729,0.3608,95853.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733882484934,0.3608,95853.0,95837.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733882484935,0.052131,95849.0,95837.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733882485127,0.052131,95849.0,95841.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733882485327,0.052131,95849.0,95842.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733882485531,0.052131,95849.0,95837.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882485729,0.052131,95849.0,95844.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733882485936,0.3608,95853.0,95851.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733882486133,0.3608,95864.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882486329,0.3608,95864.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882486534,0.01026418,95869.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882486735,0.052119,95872.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882487136,0.3608,95874.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882487437,0.052123,95864.0,95857.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882487736,0.052123,95864.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882488439,0.00942924,95863.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882488829,0.00942924,95863.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882489034,0.052136,95841.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882489230,0.3608,95845.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882489231,0.052136,95839.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882489841,0.3608,95845.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882490051,0.3608,95855.0,95838.0,0.00412646]
["bitfinex-derivatives","BTCF0:USTF0",1733882490234,0.412928,95855.0,95841.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733882490439,0.412928,95855.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733882490639,0.052129,95853.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733882490943,0.37155981,95855.0,95842.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882491141,0.052134,95843.0,95838.0,0.00512646]
["bitfinex-derivatives","BTCF0:USTF0",1733882491539,0.052136,95840.0,95838.0,0.00312646]
["bitfinex-derivatives","BTCF0:USTF0",1733882491740,0.052136,95840.0,95839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882492136,0.3608,95844.0,95839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882492337,0.3608,95844.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733882492644,0.052129,95854.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882493038,0.37159981,95855.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882493039,0.36140001,95855.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882493343,0.3608,95855.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733882493547,0.3608,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882493732,0.3608,95866.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882493733,0.41347601,95878.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882493937,0.0094384,95877.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882494139,0.36140001,95878.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882494343,0.3608,95878.0,95873.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882494542,0.3608,95878.0,95873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882494543,0.412915,95878.0,95873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882494941,0.052117,95875.0,95873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882495143,0.3628,95878.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882495144,0.052119,95871.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882495339,0.00941599,95870.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882495539,0.052122,95867.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882495841,0.3628,95878.0,95858.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733882495842,0.052118,95874.0,95858.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733882496141,0.00949355,95873.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882497250,0.00949355,95873.0,95858.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733882497251,0.01249355,95873.0,95858.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733882497444,0.052123,95865.0,95858.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733882497641,0.00949355,95864.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882498141,0.00949355,95864.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882498341,0.3608,95869.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882498544,0.00951861,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882500956,0.01051861,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882501543,0.3608,95891.0,95867.0,0.23845535]
["bitfinex-derivatives","BTCF0:USTF0",1733882501743,0.3608,95898.0,95867.0,0.23845535]
["bitfinex-derivatives","BTCF0:USTF0",1733882501744,0.1230637,95895.0,95880.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882501945,0.4838637,95898.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733882502156,0.3608,95898.0,95897.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733882502851,0.3608,95898.0,95896.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882503148,0.3608,95898.0,95880.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882503457,0.3608,95898.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733882503955,0.3608,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882503956,0.3638,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882505253,0.3718,95898.0,95897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882505450,0.3718,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882505652,0.052113,95882.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882505855,0.052114,95881.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882506049,0.052,95897.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882506050,0.3608,95890.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882506246,0.052113,95883.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882506456,0.3608,95890.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882506457,0.3608,95881.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882506753,0.052117,95876.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733882506961,0.052117,95876.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882506962,0.052117,95876.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882507347,0.052117,95876.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882507554,0.052117,95875.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882509158,0.054117,95875.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882509355,0.002,95875.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882509561,0.005,95875.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882509752,0.005,95875.0,95874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882509957,0.005,95875.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882510161,0.052119,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882510371,0.005,95875.0,95861.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733882510372,0.3608,95870.0,95861.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733882510658,0.3608,95870.0,95868.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882511758,0.052118,95873.0,95862.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882511959,0.001,95870.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882512160,0.001,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882512461,0.3608,95891.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882512661,0.3608,95891.0,95890.0,1.552109]
["bitfinex-derivatives","BTCF0:USTF0",1733882513653,0.37022437,95891.0,95890.0,1.552109]
["bitfinex-derivatives","BTCF0:USTF0",1733882515058,0.37822437,95891.0,95890.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1733882516261,0.37822437,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882516962,0.38855991,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882520259,0.38851849,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882521458,0.54281293,95891.0,95864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882521659,0.052121,95867.0,95864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882521858,0.00941224,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882522063,0.052119,95871.0,95868.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882522269,0.00943173,95870.0,95868.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882522863,0.052119,95871.0,95868.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882523268,0.001,95870.0,95868.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882523471,0.052122,95866.0,95864.0,1.68759289]
["bitfinex-derivatives","BTCF0:USTF0",1733882523677,0.052122,95866.0,95864.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1733882524262,0.001,95870.0,95868.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882524466,0.3608,95890.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733882524670,0.3608,95890.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733882524869,0.12356393,95900.0,95889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882525070,0.48436393,95903.0,95890.0,0.34405751]
["bitfinex-derivatives","BTCF0:USTF0",1733882525377,0.01036505,95908.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733882525569,0.3608,95914.0,95900.0,0.18716509]
["bitfinex-derivatives","BTCF0:USTF0",1733882525874,0.3608,95914.0,95912.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733882526172,0.3709321,95914.0,95912.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733882527168,0.3709321,95914.0,95901.0,0.18716509]
["bitfinex-derivatives","BTCF0:USTF0",1733882527367,0.052102,95902.0,95897.0,0.18716509]
["bitfinex-derivatives","BTCF0:USTF0",1733882527572,0.052102,95902.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733882527870,0.052102,95902.0,95891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882528071,0.052102,95902.0,95891.0,1.68716509]
["bitfinex-derivatives","BTCF0:USTF0",1733882528371,0.3608,95898.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733882528576,0.3608,95898.0,95875.0,0.31158815]
["bitfinex-derivatives","BTCF0:USTF0",1733882528577,0.3608,95889.0,95878.0,0.21856509]
["bitfinex-derivatives","BTCF0:USTF0",1733882528777,0.3608,95881.0,95873.0,0.23928309]
["bitfinex-derivatives","BTCF0:USTF0",1733882529070,0.052117,95876.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882529272,0.3608,95881.0,95863.0,0.18716509]
["bitfinex-derivatives","BTCF0:USTF0",1733882529663,0.052117,95876.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882529875,0.052118,95874.0,95866.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882530070,0.412918,95873.0,95868.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882530267,0.3608,95873.0,95868.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882530575,0.3608,95873.0,95861.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733882530576,0.05212,95869.0,95861.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733882530874,0.05212,95869.0,95861.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1733882530875,0.3608,95862.0,95861.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1733882531473,0.01009185,95881.0,95861.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733882531474,0.12356393,95878.0,95861.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733882531671,0.12356393,95886.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882531874,0.12356393,95890.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882532066,0.052112,95884.0,95878.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733882532266,0.12356393,95890.0,95878.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733882532470,0.0102026,95891.0,95883.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733882532773,0.3608,95892.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882533075,0.3608,95892.0,95890.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733882533874,0.3608,95892.0,95875.0,0.18716509]
["bitfinex-derivatives","BTCF0:USTF0",1733882534178,0.052116,95878.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882534577,0.108126,95878.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882534776,0.052117,95875.0,95869.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733882534979,0.052117,95875.0,95869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882535171,0.3608,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882535878,0.06001,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882536177,0.3608,95894.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882536767,0.3608,95894.0,95893.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1733882537280,0.3608,95894.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882537977,0.3608,95894.0,95885.0,1.552111]
["bitfinex-derivatives","BTCF0:USTF0",1733882538176,0.3608,95894.0,95876.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882538177,0.3608,95886.0,95876.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882538475,0.3608,95877.0,95874.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882538681,0.3608,95877.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882539072,0.3608,95877.0,95871.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882539073,0.052118,95873.0,95871.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733882539270,0.3608,95875.0,95863.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882539468,0.3608,95864.0,95859.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882539670,0.3608,95864.0,95856.0,0.24955345]
["bitfinex-derivatives","BTCF0:USTF0",1733882539671,0.052126,95858.0,95856.0,0.24955345]
["bitfinex-derivatives","BTCF0:USTF0",1733882539872,0.3608,95864.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882540079,0.052124,95863.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882540273,0.3608,95864.0,95852.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733882540579,0.3608,95864.0,95844.0,0.24955345]
["bitfinex-derivatives","BTCF0:USTF0",1733882540580,0.3608,95856.0,95844.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882540780,0.3608,95856.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733882540781,0.3608,95846.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733882540986,0.052134,95844.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882541169,0.3608,95846.0,95844.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733882541482,0.3608,95856.0,95855.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733882542670,0.052127,95857.0,95845.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882542878,0.052132,95848.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733882543076,0.3608,95851.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882543281,0.3608,95851.0,95840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882543780,0.052135,95842.0,95840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882543978,0.052135,95842.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882543979,0.052136,95839.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882544491,0.052136,95839.0,95838.0,1.50012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882544685,0.052136,95839.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882545785,0.06257402,95839.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733882546077,0.06257402,95839.0,95838.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1733882546281,0.052143,95828.0,95810.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882546584,0.3608,95825.0,95818.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733882547280,0.00012646,95824.0,95818.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733882547875,0.052145,95823.0,95810.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733882548071,0.00012646,95824.0,95800.0,0.02081046]
["bitfinex-derivatives","BTCF0:USTF0",1733882548072,0.03192646,95824.0,95800.0,0.02081046]
["bitfinex-derivatives","BTCF0:USTF0",1733882548285,0.03192646,95824.0,95802.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733882548286,0.052152,95811.0,95802.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733882548479,0.052152,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733882548779,0.052152,95811.0,95810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733882548986,0.412952,95811.0,95810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733882549190,0.412952,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733882549482,0.412952,95811.0,95801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882549483,0.052157,95802.0,95801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733882549874,0.3608,95803.0,95801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733882550179,0.36236001,95811.0,95809.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882550387,0.3608,95811.0,95809.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882550679,0.3668,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882551381,0.3698,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882551779,0.009,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882551982,0.003,95811.0,95809.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733882552184,0.00012646,95824.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882552185,0.00012646,95824.0,95807.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882552493,0.003,95811.0,95810.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882552781,0.003,95811.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882552782,0.009,95811.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882552980,0.009,95811.0,95810.0,1.552152]
["bitfinex-derivatives","BTCF0:USTF0",1733882553180,0.006,95811.0,95810.0,1.552152]
["bitfinex-derivatives","BTCF0:USTF0",1733882553381,0.00012646,95824.0,95823.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733882553779,0.00012646,95824.0,95814.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733882553991,0.052148,95818.0,95814.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733882554181,0.00012646,95824.0,95810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882554377,0.052151,95813.0,95810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882554578,0.3608,95818.0,95810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882554886,0.3608,95818.0,95813.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733882556186,0.3648,95818.0,95813.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733882556386,0.004,95818.0,95816.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733882557687,0.3608,95857.0,95823.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733882557688,0.05213,95851.0,95823.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733882557890,0.05213,95851.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882558282,0.05213,95851.0,95842.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733882558487,0.05213,95851.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733882559582,0.05213,95851.0,95846.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733882559583,0.05813,95851.0,95846.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733882559780,0.052132,95848.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882559981,0.3608,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882561787,0.011,95851.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882561788,0.006,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733882562886,0.083924,95862.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733882563082,0.083924,95862.0,95847.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882563284,0.052116,95877.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882563483,0.052116,95877.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882563686,0.052116,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882563687,0.0328,95878.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882564383,0.3608,95879.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882565089,0.002,95878.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882566187,0.002,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882566387,0.052118,95873.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882566583,0.002,95878.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882566584,0.05212,95870.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882566903,0.05212,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882566904,0.05212,95870.0,95864.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882567079,0.05212,95870.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882567689,0.05212,95869.0,95859.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733882567880,0.05212,95869.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882568085,0.05212,95869.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882568393,0.052122,95866.0,95861.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1733882568593,0.052122,95866.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882569089,0.001,95878.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882569290,0.001,95878.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733882569888,0.084911,95886.0,95871.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733882569889,0.0328,95886.0,95871.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733882570192,0.0328,95886.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882571291,0.04316985,95886.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882572089,0.04716985,95886.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882572488,0.05016985,95886.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882572689,0.05016985,95886.0,95871.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733882572690,0.052113,95883.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882573989,0.052114,95881.0,95879.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733882574591,0.3608,95881.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882574899,0.052122,95866.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882575085,0.3608,95873.0,95864.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882575289,0.412918,95873.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882575594,0.052119,95872.0,95866.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882575788,0.3608,95873.0,95866.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882576189,0.3608,95873.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882576394,0.05213,95851.0,95846.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733882576591,0.3608,95861.0,95831.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733882576592,0.3608,95848.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733882576794,0.052134,95844.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882576988,0.18999242,95860.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733882576989,0.3608,95851.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733882577399,0.3608,95843.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733882577693,0.3608,95843.0,95835.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882577694,0.3608,95843.0,95835.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733882577892,0.3608,95843.0,95821.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733882577893,0.052144,95825.0,95821.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733882578093,0.3915,95842.0,95821.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733882578094,0.052145,95823.0,95821.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733882578486,0.052145,95823.0,95812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882579197,0.052152,95811.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882579595,0.37113148,95824.0,95800.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733882579596,0.052154,95808.0,95800.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733882579791,0.3608,95812.0,95800.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882579994,0.052155,95805.0,95800.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882580294,0.3608,95812.0,95800.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882580488,0.052155,95805.0,95800.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733882580689,0.052156,95803.0,95794.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882580890,0.3608,95812.0,95794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882580891,0.052156,95804.0,95794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882581089,0.37137196,95812.0,95794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882581593,0.052157,95801.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733882582097,0.052157,95801.0,95800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882582395,0.052157,95801.0,95794.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733882582588,0.052157,95801.0,95794.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733882582901,0.3608,95803.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882583395,0.052148,95819.0,95808.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733882583603,0.052156,95804.0,95802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882583896,0.3608,95803.0,95802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882584893,0.3608,95803.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733882584894,0.052157,95802.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733882585095,0.3608,95803.0,95800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882585294,0.3608,95803.0,95802.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882585595,0.3608,95803.0,95802.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1733882585792,0.3608,95803.0,95802.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1733882586187,0.3608,95803.0,95802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733882587297,0.3608,95803.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882587994,0.412956,95803.0,95802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882588693,0.412956,95803.0,95802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733882589094,0.412956,95803.0,95801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733882589298,0.0321,95802.0,95801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733882589606,0.064,95802.0,95801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733882589902,0.064,95802.0,95801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733882590599,0.064,95802.0,95793.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882590898,0.052161,95794.0,95793.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882591289,0.084661,95794.0,95793.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882591695,0.16745026,95811.0,95793.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882591696,0.01055784,95811.0,95793.0,0.36089909]
["bitfinex-derivatives","BTCF0:USTF0",1733882591894,0.3608,95836.0,95793.0,0.36089909]
["bitfinex-derivatives","BTCF0:USTF0",1733882591895,0.0325,95831.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882592094,0.0325,95831.0,95810.0,0.51769242]
["bitfinex-derivatives","BTCF0:USTF0",1733882592298,0.0325,95831.0,95823.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733882592597,0.05215,95814.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882592793,0.052147,95820.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882592994,0.052151,95813.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882593999,0.3608,95820.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882594000,0.052152,95811.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882594702,0.052161,95794.0,95793.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882595804,0.3608,95795.0,95767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733882595805,0.052168,95781.0,95767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733882596005,0.3608,95786.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882596299,0.3608,95786.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882596300,0.3608,95775.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882596602,0.3608,95775.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882596796,9.909e-05,95774.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882597005,9.909e-05,95774.0,95760.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882597006,9.909e-05,95774.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733882597197,0.3608,95768.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733882597404,0.3608,95768.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733882597605,0.052181,95757.0,95756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882597998,0.3608,95759.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733882598311,0.052182,95756.0,95740.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882598494,0.3608,95759.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733882598697,0.001,95757.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733882599000,0.002,95757.0,95756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733882599506,0.001,95757.0,95756.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733882599801,0.3608,95777.0,95756.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733882600003,0.01070475,95774.0,95765.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733882600206,0.01070475,95774.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882600207,9.909e-05,95774.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882600501,9.909e-05,95774.0,95772.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733882600898,9.909e-05,95774.0,95772.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733882601305,0.02103879,95806.0,95772.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733882601493,0.052157,95801.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733882601693,0.3608,95810.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882601694,0.51769242,95810.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882601906,0.05216,95796.0,95787.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882602115,0.05216,95796.0,95789.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882602302,0.052155,95806.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882602497,0.052155,95806.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882602905,0.3608,95810.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882603106,0.3608,95810.0,95801.0,1.552157]
["bitfinex-derivatives","BTCF0:USTF0",1733882603293,0.3608,95810.0,95801.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733882603494,0.052158,95801.0,95794.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882603900,0.052158,95801.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882604207,0.052158,95801.0,95795.0,1.55216]
["bitfinex-derivatives","BTCF0:USTF0",1733882604394,0.052158,95800.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882604600,0.052158,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882604601,0.05216,95796.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882605099,0.052156,95804.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882605297,0.052156,95804.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882605298,0.002,95806.0,95796.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882605499,0.3608,95810.0,95796.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882605500,0.3608,95801.0,95796.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882605696,0.05216,95796.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882606706,0.05216,95796.0,95784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882606895,0.3608,95793.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733882608310,0.3608,95793.0,95784.0,1.555166]
["bitfinex-derivatives","BTCF0:USTF0",1733882608503,0.3608,95793.0,95784.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1733882608702,0.052163,95791.0,95785.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733882609210,0.001,95793.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733882609513,0.001,95793.0,95784.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733882609705,0.001,95793.0,95784.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1733882609706,0.052162,95792.0,95784.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1733882609903,0.3608,95785.0,95769.0,0.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1733882610097,0.3608,95785.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733882610098,0.3608,95777.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733882610301,0.052172,95774.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733882610499,0.00931915,95773.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733882610800,0.3608,95777.0,95765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733882610801,0.052175,95768.0,95765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733882611004,0.00931915,95767.0,95763.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882611202,0.00931915,95767.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882611407,0.3608,95769.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882611408,0.052177,95765.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882611607,0.00931915,95764.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882611806,0.3608,95756.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882612002,0.00939985,95756.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882612506,0.00939985,95756.0,95755.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733882613201,0.00939985,95756.0,95755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733882613407,0.05219,95741.0,95740.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882613612,0.41299,95741.0,95740.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882613801,0.42238978,95741.0,95740.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882614710,0.06158978,95741.0,95740.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882614910,0.06158978,95741.0,95740.0,0.00911158]
["bitfinex-derivatives","BTCF0:USTF0",1733882614911,0.06258978,95741.0,95740.0,0.00911158]
["bitfinex-derivatives","BTCF0:USTF0",1733882615817,0.06258978,95741.0,95740.0,0.01411158]
["bitfinex-derivatives","BTCF0:USTF0",1733882617102,0.07300555,95741.0,95740.0,0.01411158]
["bitfinex-derivatives","BTCF0:USTF0",1733882618205,0.07300555,95741.0,95740.0,0.00911158]
["bitfinex-derivatives","BTCF0:USTF0",1733882618406,0.07300555,95741.0,95740.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882618810,0.06360577,95741.0,95740.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882619015,0.07292861,95741.0,95740.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882622214,0.07294266,95741.0,95740.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1733882625423,0.052199,95725.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733882625612,0.052199,95725.0,95713.0,0.02076453]
["bitfinex-derivatives","BTCF0:USTF0",1733882625811,0.3608,95732.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733882626020,0.15689242,95730.0,95714.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733882626217,0.15689242,95730.0,95713.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733882626218,0.052204,95715.0,95713.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733882626423,0.052206,95711.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882627519,0.001,95711.0,95710.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733882628028,0.01138018,95711.0,95710.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733882628217,0.001,95711.0,95710.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733882628614,0.002,95711.0,95710.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733882629416,0.002,95711.0,95710.0,1.552206]
["bitfinex-derivatives","BTCF0:USTF0",1733882629616,0.001,95711.0,95710.0,1.557206]
["bitfinex-derivatives","BTCF0:USTF0",1733882629817,0.052194,95734.0,95713.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733882630019,0.052194,95734.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882630228,0.052195,95731.0,95719.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733882630521,0.052196,95730.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733882630916,0.01056211,95732.0,95731.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733882631116,0.0322,95746.0,95731.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733882631321,0.052186,95748.0,95745.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733882631516,0.052186,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882631724,0.052186,95748.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733882632124,0.37194519,95751.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733882632426,0.37138518,95751.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733882633129,0.37138518,95751.0,95736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882633130,0.00056001,95765.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882633423,0.15689242,95780.0,95762.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882633424,0.052175,95768.0,95762.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733882633625,0.052171,95775.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882633818,0.052172,95774.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733882634016,0.052173,95773.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882634420,0.052173,95773.0,95754.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733882634619,0.052173,95773.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733882634929,0.003,95775.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733882635617,0.052158,95799.0,95792.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882636424,0.052159,95797.0,95792.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882637628,0.055159,95797.0,95792.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733882637827,0.055159,95797.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882637828,0.006,95797.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882639928,0.007,95797.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733882641328,0.01020302,95813.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882641530,0.0301,95829.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882641531,0.052146,95822.0,95812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733882641733,0.0301,95829.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733882642037,0.082242,95829.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733882642227,0.09284998,95829.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733882642436,0.052143,95828.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733882642935,0.052143,95827.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733882643133,0.3608,95826.0,95824.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733882643336,0.09148524,95842.0,95807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882643337,0.17511924,95845.0,95840.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733882643525,0.0315,95845.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733882643728,0.0315,95845.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882643729,0.412931,95849.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882644026,0.3608,95849.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882644229,0.3608,95849.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733882645127,0.3618,95849.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733882645821,0.3618,95849.0,95840.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882646134,0.413931,95849.0,95839.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733882646430,0.413931,95849.0,95831.0,0.02039447]
["bitfinex-derivatives","BTCF0:USTF0",1733882646431,0.052138,95836.0,95831.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733882646934,0.052134,95844.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733882647125,0.37444,95849.0,95836.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1733882647435,0.38136775,95849.0,95836.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1733882647626,0.38136775,95849.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733882647828,0.052138,95836.0,95824.0,0.02135232]
["bitfinex-derivatives","BTCF0:USTF0",1733882648228,0.052138,95836.0,95831.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733882648424,0.052138,95836.0,95832.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733882648621,0.052138,95836.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882648622,0.052135,95843.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733882648823,0.004,95844.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733882649131,0.007,95844.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733882649831,0.003,95844.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733882650331,0.052127,95856.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733882650532,0.3608,95882.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882650733,0.052119,95871.0,95850.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882650923,0.052119,95871.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882651133,0.052119,95871.0,95850.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882651431,0.052119,95871.0,95864.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882651729,0.052119,95871.0,95850.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882651730,0.052119,95871.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882652132,0.052119,95871.0,95866.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882652522,0.052123,95865.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882652723,0.052122,95866.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733882652925,0.052122,95866.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882653130,0.052122,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882653529,0.052129,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882653728,0.3928,95865.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733882653929,0.3928,95865.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882653930,0.3608,95865.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882654124,0.005,95871.0,95850.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882654125,0.012,95871.0,95870.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882654535,0.005,95871.0,95870.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882654937,0.3608,95873.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733882655133,0.3608,95873.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882655343,0.006,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882655833,0.013,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882656928,0.007,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882657735,0.014,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882660137,0.0317,95904.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882660138,0.052105,95897.0,95894.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882660338,0.083801,95904.0,95894.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882660536,0.052101,95904.0,95894.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882660935,0.0317,95923.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882660936,0.052097,95911.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882661136,0.052097,95911.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733882661637,0.3608,95917.0,95912.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733882661946,0.052089,95926.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882662246,0.3608,95937.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882662450,0.3608,95937.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882662451,0.3608,95917.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882662746,0.052102,95903.0,95894.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733882662944,0.3608,95909.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882662945,0.009,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882663632,0.052106,95896.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882664141,0.052108,95892.0,95886.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1733882664339,0.3608,95901.0,95886.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1733882664549,0.3608,95901.0,95890.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882664743,0.3608,95901.0,95900.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733882664942,0.0521,95906.0,95900.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733882665442,0.0521,95906.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882665443,0.01014635,95911.0,95903.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882665644,0.052097,95913.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882665645,0.052097,95913.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733882665941,0.052097,95913.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882665942,0.0308,95916.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733882666244,0.0308,95916.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882666638,0.001,95911.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733882667048,0.001,95911.0,95892.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733882667049,0.3618,95911.0,95892.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733882667238,0.3618,95911.0,95894.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733882667239,0.052103,95901.0,95894.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733882667543,0.3608,95911.0,95894.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733882667739,0.052108,95893.0,95886.0,0.05222184]
["bitfinex-derivatives","BTCF0:USTF0",1733882667939,0.052108,95891.0,95886.0,0.05222184]
["bitfinex-derivatives","BTCF0:USTF0",1733882668139,0.3608,95887.0,95886.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1733882668546,0.3608,95887.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882668547,0.052116,95878.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882668741,0.3608,95887.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882668742,0.3608,95887.0,95866.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733882668936,0.42330218,95887.0,95886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733882669144,0.37119218,95887.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882669448,0.052122,95866.0,95861.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733882669743,9.946e-05,95865.0,95861.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733882670147,0.05222246,95865.0,95861.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733882670352,9.946e-05,95865.0,95857.0,0.02097199]
["bitfinex-derivatives","BTCF0:USTF0",1733882670646,0.052129,95853.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882670839,0.3608,95861.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882671040,0.3608,95844.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882671240,0.412934,95844.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882671639,0.09091777,95862.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882671840,9.946e-05,95865.0,95864.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733882672648,9.946e-05,95865.0,95864.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1733882673538,9.946e-05,95865.0,95864.0,1.554123]
["bitfinex-derivatives","BTCF0:USTF0",1733882674348,9.946e-05,95865.0,95864.0,1.556123]
["bitfinex-derivatives","BTCF0:USTF0",1733882674544,9.946e-05,95865.0,95864.0,1.558123]
["bitfinex-derivatives","BTCF0:USTF0",1733882674745,9.946e-05,95865.0,95864.0,1.554123]
["bitfinex-derivatives","BTCF0:USTF0",1733882674941,9.946e-05,95865.0,95864.0,1.559123]
["bitfinex-derivatives","BTCF0:USTF0",1733882676345,9.946e-05,95865.0,95864.0,1.554123]
["bitfinex-derivatives","BTCF0:USTF0",1733882676542,0.3608,95885.0,95864.0,1.556123]
["bitfinex-derivatives","BTCF0:USTF0",1733882676746,0.3608,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733882676747,0.36136001,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733882676942,0.0321,95904.0,95897.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733882677144,0.0321,95904.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882677351,0.3608,95906.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882678450,0.3658,95906.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882678648,0.052104,95899.0,95898.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882678849,0.3608,95904.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882679046,0.052109,95890.0,95883.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733882679248,0.052109,95890.0,95883.0,1.552112]
["bitfinex-derivatives","BTCF0:USTF0",1733882679449,0.052105,95898.0,95883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882679657,0.36536001,95904.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882679852,0.052105,95897.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882680953,0.003,95898.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882680954,0.052107,95893.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882681155,0.052112,95885.0,95883.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733882681454,0.052112,95885.0,95883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733882681655,0.052112,95885.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882681656,0.0317,95894.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882681849,0.052108,95892.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733882682258,0.05211,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882682554,0.0631,95894.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882682953,0.0631,95894.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733882682954,0.115207,95894.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733882683361,0.083507,95894.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882683559,0.001,95889.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733882684357,0.0394,95894.0,95892.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882684755,0.0344,95894.0,95892.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882686059,0.0314,95894.0,95892.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882686561,0.0374,95894.0,95892.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733882687068,0.093507,95894.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882688167,0.04232041,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882688558,0.00932165,95893.0,95892.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733882689256,0.0414,95894.0,95892.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733882689461,0.004,95893.0,95892.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733882690059,0.01,95893.0,95892.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733882690261,0.01,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882690262,0.006,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882691255,0.006,95893.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882691256,0.052117,95876.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733882691761,0.3608,95881.0,95875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882691962,0.3608,95881.0,95878.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733882692653,0.3711886,95881.0,95878.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733882692961,0.052115,95878.0,95875.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882693261,0.00929842,95877.0,95875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882693466,0.00929842,95876.0,95875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882694161,0.052116,95877.0,95875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882695457,0.36136001,95881.0,95866.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882695661,0.05212,95870.0,95866.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733882695861,0.05212,95870.0,95867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882696063,0.052121,95868.0,95867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882697367,0.3608,95881.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882697368,0.052117,95875.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882697567,0.3608,95881.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882697568,0.052118,95873.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733882697961,0.052118,95873.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733882698264,0.01041981,95883.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882698460,0.052111,95886.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882698866,0.3608,95887.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882699061,0.052113,95883.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882700261,0.3608,95887.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882700459,0.3608,95887.0,95885.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733882700857,0.3608,95895.0,95885.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733882700858,0.09202987,95900.0,95898.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733882701063,0.09202987,95902.0,95900.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733882701359,0.09202987,95902.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882701360,0.09211795,95902.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882701562,0.09211795,95903.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733882701961,0.09211795,95903.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882701962,0.09211795,95906.0,95902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882702164,0.09211795,95916.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882702372,0.3608,95935.0,95924.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733882702373,0.052088,95928.0,95924.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733882702666,0.01059091,95931.0,95918.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882702868,0.12222327,95932.0,95926.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733882702869,0.0301,95932.0,95926.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733882703169,0.0301,95932.0,95918.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882703170,0.0301,95932.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882703360,0.3608,95935.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882703758,0.3608,95935.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882703970,0.3608,95935.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882704566,0.3678,95935.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882704860,0.052086,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882705065,0.052086,95933.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882705658,0.052086,95933.0,95927.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733882707667,0.064086,95933.0,95927.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733882708068,0.064086,95933.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882708069,0.012,95933.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882709767,0.007,95933.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882709958,0.013,95933.0,95931.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733882710162,0.013,95933.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882710364,0.065086,95933.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882710768,0.065086,95933.0,95900.0,0.40315144]
["bitfinex-derivatives","BTCF0:USTF0",1733882710769,0.052093,95919.0,95900.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1733882710971,0.3608,95924.0,95909.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882711565,0.013,95933.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882712666,0.013,95933.0,95932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882712868,0.013,95933.0,95920.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733882713269,0.002,95924.0,95920.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733882713459,0.002,95924.0,95923.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882713861,0.006,95933.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882713862,0.009,95933.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882714177,0.003,95933.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733882714671,0.3608,95938.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733882714865,0.3608,95949.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882715062,0.3608,95949.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733882715663,0.3608,95949.0,95948.0,1.552077]
["bitfinex-derivatives","BTCF0:USTF0",1733882715868,0.3608,95949.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882716173,0.3608,95949.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733882716872,0.3618,95949.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733882717086,0.3618,95949.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882717283,0.05208,95944.0,95932.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733882717476,0.3608,95949.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882717670,0.3608,95949.0,95945.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733882717866,0.3628,95949.0,95947.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733882718072,0.004,95949.0,95947.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733882718473,0.002,95949.0,95947.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733882718668,0.002,95949.0,95948.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733882718669,0.004,95949.0,95948.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733882718874,0.004,95949.0,95948.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733882719381,0.004,95949.0,95948.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1733882719977,0.004,95949.0,95948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882720672,0.002,95949.0,95948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882721082,0.3608,95968.0,95948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882721083,0.3608,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733882721977,0.3608,95994.0,95958.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882722178,0.3608,95994.0,95968.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882722381,0.052054,95992.0,95978.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733882722683,0.052054,95992.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733882723182,0.3608,95994.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733882723582,0.3608,95994.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733882723986,0.052055,95990.0,95982.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733882724289,0.3608,95994.0,95980.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882724488,0.3608,95994.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733882724674,0.008,95983.0,95982.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733882725184,0.013,95983.0,95982.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733882725382,0.0623,96012.0,95982.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733882725576,0.0623,96012.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882725781,0.0623,96012.0,95999.0,1.55205]
["bitfinex-derivatives","BTCF0:USTF0",1733882726675,0.114343,96012.0,95999.0,1.55205]
["bitfinex-derivatives","BTCF0:USTF0",1733882726879,0.052048,96003.0,95999.0,1.55205]
["bitfinex-derivatives","BTCF0:USTF0",1733882727082,0.3608,96011.0,95992.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733882727083,0.3608,96002.0,95992.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733882727381,0.0623,96012.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882727382,0.052045,96008.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882727684,0.106,96000.0,95999.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1733882728484,0.106,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882728678,0.160049,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882730584,0.108,96000.0,95960.0,0.15689242]
["bitfinex-derivatives","BTCF0:USTF0",1733882730778,0.412857,95986.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733882730979,0.05206,95981.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733882731182,0.05206,95981.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882731183,0.0307,95985.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882731382,0.0307,95985.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733882731383,0.052066,95970.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733882731684,0.052066,95970.0,95962.0,0.01051185]
["bitfinex-derivatives","BTCF0:USTF0",1733882731882,0.052066,95970.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733882731883,0.3608,95969.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733882732078,0.3608,95969.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733882732284,0.3608,95969.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882732285,0.052066,95970.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733882732684,0.3608,95969.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733882733090,0.3608,95969.0,95960.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733882733479,0.3608,95969.0,95961.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733882733681,0.3939,95969.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882733983,0.3939,95969.0,95968.0,0.00311594]
["bitfinex-derivatives","BTCF0:USTF0",1733882734184,0.3939,95969.0,95968.0,0.00511594]
["bitfinex-derivatives","BTCF0:USTF0",1733882734387,0.3939,95969.0,95968.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1733882734583,0.3949,95969.0,95968.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1733882734985,0.39698763,95969.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882735282,0.052075,95952.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882735689,0.052075,95952.0,95950.0,1.912876]
["bitfinex-derivatives","BTCF0:USTF0",1733882736097,0.3608,95959.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733882736583,0.052076,95951.0,95949.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1733882736782,0.3608,95950.0,95946.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733882736985,0.412876,95950.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733882737186,0.3608,95959.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882737394,0.3618,95959.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882737585,0.3618,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882737785,0.052078,95947.0,95946.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733882737995,0.3608,95951.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882738194,0.3608,95951.0,95929.0,0.02068763]
["bitfinex-derivatives","BTCF0:USTF0",1733882738195,0.052082,95939.0,95929.0,0.07277463]
["bitfinex-derivatives","BTCF0:USTF0",1733882738496,0.0315,95938.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733882739082,0.0315,95938.0,95930.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882739285,0.052086,95932.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882740097,0.36090421,95931.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882740292,0.36090421,95931.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882740495,0.052091,95924.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882740697,0.052092,95922.0,95920.0,1.50008091]
["bitfinex-derivatives","BTCF0:USTF0",1733882740902,0.052092,95922.0,95920.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882741197,0.0331,95921.0,95920.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882742903,0.0351,95921.0,95920.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882744297,0.0371,95921.0,95920.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882744794,0.0351,95921.0,95920.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882744996,0.0371,95921.0,95920.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733882746508,0.0371,95921.0,95906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882746802,0.052099,95907.0,95906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882747202,0.3608,95912.0,95906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882747401,0.3608,95912.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733882748505,0.052099,95908.0,95906.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733882748804,0.3608,95912.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882748805,0.052101,95905.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882750304,0.0328,95911.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733882751503,0.0328,95911.0,95909.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733882752005,0.3608,95912.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882752206,0.3608,95912.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733882752615,0.052097,95911.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882753907,0.053097,95911.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882754099,0.001,95911.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882754299,0.001,95911.0,95903.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882754300,0.0521,95906.0,95903.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882756416,0.052101,95905.0,95903.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733882757218,0.3608,95912.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882757416,0.3608,95904.0,95893.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882757611,0.05211,95888.0,95887.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733882758018,0.05211,95888.0,95887.0,1.55211]
["bitfinex-derivatives","BTCF0:USTF0",1733882758421,0.05211,95888.0,95887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882758816,0.05211,95888.0,95887.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733882760518,0.05211,95888.0,95887.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733882761924,0.3608,95894.0,95887.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733882761925,0.3608,95894.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882762122,0.3608,95904.0,95900.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733882762516,0.37116919,95904.0,95887.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733882762719,0.052109,95889.0,95887.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733882763023,0.052109,95889.0,95887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882763024,0.00011855,95888.0,95887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882763422,0.00011855,95888.0,95887.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733882763618,0.00011855,95888.0,95887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882763923,0.00011855,95888.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733882764221,0.00011855,95888.0,95887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882764626,0.00011855,95888.0,95887.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733882765017,0.00011855,95888.0,95887.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733882768825,0.00011855,95888.0,95887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882772229,0.09223399,95888.0,95887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882772432,0.00011855,95888.0,95887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733882772631,0.09211544,95910.0,95903.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733882772825,0.09211544,95921.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733882773024,0.36136001,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882773025,0.00056001,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882773230,0.0331,95928.0,95927.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733882773529,0.03319068,95928.0,95920.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733882773734,0.05209,95925.0,95920.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733882773927,0.05209,95925.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733882774230,0.052099,95908.0,95906.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733882774427,0.052099,95908.0,95906.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733882774928,0.001,95910.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733882775524,0.002,95925.0,95923.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733882776523,0.002,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882776843,0.09211544,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882777333,0.052106,95895.0,95880.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733882777632,0.3608,95885.0,95880.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733882778135,0.052113,95882.0,95880.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733882778526,0.052113,95882.0,95880.0,0.01410056]
["bitfinex-derivatives","BTCF0:USTF0",1733882778932,0.3608,95885.0,95880.0,0.01410056]
["bitfinex-derivatives","BTCF0:USTF0",1733882779436,0.09203221,95893.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733882779733,0.09203221,95893.0,95880.0,0.01410056]
["bitfinex-derivatives","BTCF0:USTF0",1733882779734,9.068e-05,95894.0,95886.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733882780235,9.068e-05,95894.0,95892.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882780833,0.052107,95893.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733882781030,0.052107,95893.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733882781234,9.068e-05,95894.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882781536,9.068e-05,95894.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733882781841,9.068e-05,95894.0,95892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733882782037,9.068e-05,95894.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733882782629,9.068e-05,95894.0,95893.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1733882783235,0.3608,95927.0,95893.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733882783431,0.3608,95927.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882783634,0.3608,95927.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733882784635,0.3638,95927.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882785041,0.3638,95927.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882785235,0.3638,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882785734,0.3638,95927.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882785735,0.3608,95927.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882785947,0.3628,95927.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733882786444,0.3628,95927.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882786445,0.3628,95927.0,95926.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733882786641,0.002,95927.0,95926.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733882787241,0.002,95927.0,95926.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1733882787541,0.0305,95939.0,95926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882787841,0.0305,95939.0,95934.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733882788938,0.082475,95953.0,95940.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733882789138,0.01061274,95952.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733882789346,0.0304,95953.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733882789844,0.0304,95953.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882789845,0.0328,95956.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882790046,0.01058157,95953.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733882790343,0.01058157,95953.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882790534,0.01358157,95953.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882790733,0.003,95953.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882791237,0.004,95953.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882792247,0.003,95953.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882792844,0.001,95953.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882793038,0.001,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882793039,0.3919,95978.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882793239,0.3608,95978.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733882793441,0.0327,95988.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733882793641,0.0327,95988.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882793841,0.0327,95988.0,95970.0,0.15648637]
["bitfinex-derivatives","BTCF0:USTF0",1733882794144,0.052061,95979.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733882794343,0.3608,95980.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882794534,0.052064,95972.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882794733,0.0327,95988.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882794939,0.052051,95996.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733882795141,0.4608,96000.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882795345,0.002,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733882796053,0.003,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733882796351,0.003,95988.0,95987.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733882796651,0.002,95988.0,95987.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733882796835,0.1,96000.0,95987.0,0.42423486]
["bitfinex-derivatives","BTCF0:USTF0",1733882797037,0.1,96000.0,95999.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733882798244,0.1,96000.0,95999.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733882798445,0.1,96000.0,95987.0,0.37217886]
["bitfinex-derivatives","BTCF0:USTF0",1733882798446,0.1,96000.0,95987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733882798749,0.1,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882799341,0.101,96000.0,95999.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733882800142,0.102,96000.0,95999.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733882803350,0.052051,95998.0,95987.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733882803541,0.3608,95996.0,95991.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733882804451,0.052051,95998.0,95991.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733882804654,0.001,95996.0,95991.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733882805838,0.001,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882805839,0.001,95996.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733882806038,0.001,95996.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733882806454,0.003,95996.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733882808845,0.055052,95996.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882809444,0.003,95996.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882809643,0.003,95996.0,95994.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733882811547,0.003,95996.0,95995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882812948,0.003,95996.0,95995.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882813455,0.003,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882818659,0.003,95996.0,95995.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882819362,0.003,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882819559,0.003,95996.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733882819752,0.3608,95989.0,95974.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733882819953,0.3608,95977.0,95974.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733882820358,0.3608,95977.0,95967.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882820359,0.052065,95970.0,95967.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733882820561,0.052069,95963.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733882820755,0.052069,95963.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882820756,0.3608,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882820957,0.0328,95969.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882820958,0.0328,95969.0,95959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882821154,0.052068,95966.0,95964.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733882821355,0.0315,95965.0,95964.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733882821964,0.0315,95965.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882822155,0.15339713,95968.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733882822351,0.3608,95978.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882822556,0.3608,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882823864,0.3618,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882824053,0.001,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733882824258,0.001,95978.0,95977.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1733882825366,0.004,95978.0,95977.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1733882825757,0.51419713,95998.0,95977.0,1.583461]
["bitfinex-derivatives","BTCF0:USTF0",1733882826066,0.052053,95993.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882827058,0.36140001,95998.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733882827253,0.412851,95998.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733882827858,0.412851,95998.0,95978.0,0.01030402]
["bitfinex-derivatives","BTCF0:USTF0",1733882827859,0.052054,95992.0,95978.0,0.01030402]
["bitfinex-derivatives","BTCF0:USTF0",1733882828061,0.052054,95992.0,95977.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882828269,0.052054,95992.0,95977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882828563,0.15427698,95996.0,95977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882828767,0.15427698,95997.0,95977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882829062,0.001,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733882829669,0.052051,95996.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733882829967,0.15427698,95997.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733882830170,0.36136001,95998.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733882830171,0.51568265,95998.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733882830355,0.003,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882830663,0.004,95993.0,95992.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733882830971,0.001,95993.0,95992.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733882831670,0.001,95993.0,95992.0,0.41133274]
["bitfinex-derivatives","BTCF0:USTF0",1733882832055,0.003,95997.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733882832354,0.1,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882832763,0.0617,96020.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733882832764,0.0617,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733882833662,0.4225,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733882834263,0.003,96020.0,96019.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1733882834661,0.15432264,96044.0,96020.0,0.15648637]
["bitfinex-derivatives","BTCF0:USTF0",1733882834856,0.15432264,96044.0,96043.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733882835066,0.15432264,96045.0,96043.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733882835255,0.052027,96041.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733882835459,0.052027,96041.0,96021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733882835663,0.052027,96041.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733882836369,0.01047468,96046.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733882836562,0.4244,96047.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882836865,0.4244,96047.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733882837176,0.052035,96026.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733882837368,0.0307,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733882837568,0.0307,96025.0,96017.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733882837569,0.052037,96023.0,96017.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733882837869,0.05204,96017.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733882838267,0.05204,96017.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733882838468,0.3608,96040.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733882838769,0.01029629,96038.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733882838962,0.052034,96029.0,96003.0,0.02046936]
["bitfinex-derivatives","BTCF0:USTF0",1733882839164,0.052035,96026.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733882839867,0.052035,96026.0,96004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882840171,0.052035,96026.0,96023.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733882841367,0.0325,96027.0,96004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882841577,0.3608,96019.0,96004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882841762,0.052046,96006.0,96004.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1733882841959,0.052046,96006.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733882842166,0.0309,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882842377,0.0309,96010.0,96006.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733882842968,0.052044,96009.0,96008.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733882843773,0.0309,96010.0,96008.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733882844072,0.36140001,96011.0,96010.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733882844271,0.3608,96011.0,96010.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733882847171,0.3608,96011.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882847472,0.052046,96005.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733882847774,0.0318,96004.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733882847972,0.0318,96004.0,96001.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882847973,0.052047,96003.0,96001.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882848164,0.0318,96004.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733882848165,0.052053,95994.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733882848379,0.052053,95994.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882848380,0.412853,95993.0,95991.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733882848671,0.3608,96002.0,95984.0,0.01028558]
["bitfinex-derivatives","BTCF0:USTF0",1733882848871,0.3608,96002.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733882849268,0.0421708,96004.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882849468,0.0421708,96004.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733882850680,0.0318,96004.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733882851477,0.083847,96004.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733882851777,0.052049,96001.0,95986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882851978,0.052049,96001.0,95986.0,1.51055313]
["bitfinex-derivatives","BTCF0:USTF0",1733882852665,0.0318,96004.0,95986.0,1.51055313]
["bitfinex-derivatives","BTCF0:USTF0",1733882852869,0.0318,96004.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733882854573,0.083847,96004.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733882855970,0.0318,96004.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733882856479,0.36144,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733882856480,0.00064,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733882856674,0.3608,96014.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882856876,0.3608,96014.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733882859383,0.12323643,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733882859680,0.36140001,96024.0,96023.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733882859885,0.3608,96024.0,96023.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733882860081,0.12323643,96027.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733882860380,0.12323643,96030.0,96023.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882860577,0.15407145,96037.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733882860781,0.15407145,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882860782,0.05060694,96036.0,96029.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1733882860978,0.0327,96041.0,96029.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1733882860979,0.12358029,96033.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733882861371,0.0327,96041.0,96034.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733882861372,0.15447271,96035.0,96034.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733882861682,0.15447271,96035.0,96029.0,0.3712116]
["bitfinex-derivatives","BTCF0:USTF0",1733882861683,0.15447271,96040.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733882861882,0.084727,96041.0,96029.0,0.3712116]
["bitfinex-derivatives","BTCF0:USTF0",1733882862089,0.084727,96041.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733882863487,0.084727,96041.0,96040.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733882864891,0.0327,96041.0,96040.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733882865382,0.48433721,96046.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733882866083,0.12353721,96048.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882866285,0.12353721,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733882866485,0.12353721,96054.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733882866782,0.12353721,96054.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882866783,0.15603721,96056.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882866983,0.15603721,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733882866984,0.0325,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733882867979,0.36140001,96059.0,96046.0,0.10413479]
["bitfinex-derivatives","BTCF0:USTF0",1733882867980,0.36140001,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733882868182,0.3608,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733882870173,0.3608,96059.0,96058.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733882870591,0.3608,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882870904,0.3608,96059.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882870905,0.3608,96059.0,96039.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733882871086,0.3608,96059.0,96041.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733882871087,0.3608,96046.0,96041.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733882871277,0.3608,96046.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733882871478,0.412824,96046.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733882872289,0.412824,96046.0,96045.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733882872290,0.3608,96046.0,96045.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733882874085,0.412821,96051.0,96045.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733882874283,0.412821,96051.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882874284,0.412821,96051.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733882874484,0.412821,96051.0,96047.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733882875892,0.3608,96051.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882876089,0.052024,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882877379,0.052024,96046.0,96043.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733882877680,0.052025,96045.0,96043.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733882879581,0.052025,96045.0,96033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882879884,0.052025,96045.0,96010.0,0.2485889]
["bitfinex-derivatives","BTCF0:USTF0",1733882879885,0.052024,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882880087,0.052024,96046.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733882880088,0.3608,96046.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733882880287,0.052032,96031.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882880476,0.3608,96036.0,96015.0,0.0101941]
["bitfinex-derivatives","BTCF0:USTF0",1733882880683,0.3608,96027.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882880885,0.052038,96020.0,96014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882881084,0.052038,96020.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733882881795,0.052038,96020.0,96019.0,0.00312032]
["bitfinex-derivatives","BTCF0:USTF0",1733882882795,0.36140001,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733882882990,0.36140001,96036.0,96019.0,0.00312032]
["bitfinex-derivatives","BTCF0:USTF0",1733882883291,0.052027,96042.0,96026.0,0.10413479]
["bitfinex-derivatives","BTCF0:USTF0",1733882883481,0.052027,96042.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733882884585,0.052028,96040.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733882884892,0.36140001,96041.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733882885093,0.3608,96041.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733882885792,0.3608,96041.0,96040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882886486,0.36140001,96049.0,96040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882886684,0.3608,96049.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733882887387,0.3608,96049.0,96047.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733882888292,0.17555121,96065.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733882888489,0.50423271,96071.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733882888490,0.3608,96061.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733882889094,0.17554921,96068.0,96066.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733882889299,0.052012,96068.0,96066.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733882890392,0.12353721,96073.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882890695,0.36136001,96076.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733882890696,0.052009,96074.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733882890997,0.48489722,96076.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733882890998,0.36136001,96076.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733882891190,0.3608,96076.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733882892390,0.052006,96081.0,96067.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733882892391,0.00056001,96084.0,96082.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733882892684,0.00056001,96084.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882892685,0.12353721,96094.0,96074.0,0.10513479]
["bitfinex-derivatives","BTCF0:USTF0",1733882892887,0.051998,96095.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733882893588,0.051998,96095.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882894296,0.051999,96093.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882894489,0.051999,96092.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882894889,0.051999,96092.0,96089.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733882895498,0.36136001,96097.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882895794,0.1,96100.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733882896387,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882896794,0.1,96100.0,96099.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733882897090,0.1,96100.0,96099.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1733882897297,0.051985,96119.0,96099.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1733882897496,0.051985,96119.0,96109.0,0.15591041]
["bitfinex-derivatives","BTCF0:USTF0",1733882897794,0.051985,96119.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733882898198,0.051986,96116.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733882898497,0.051988,96114.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733882898689,0.36136001,96118.0,96099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733882898690,0.051995,96100.0,96099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733882898885,0.051995,96100.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733882899199,0.0661,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733882899395,0.0661,96099.0,96093.0,0.01038702]
["bitfinex-derivatives","BTCF0:USTF0",1733882899396,0.051997,96097.0,96093.0,0.01038702]
["bitfinex-derivatives","BTCF0:USTF0",1733882899589,0.051997,96097.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882899990,0.36144,96101.0,96100.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882900191,0.3608,96112.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882900192,0.05199,96109.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882900393,0.05199,96109.0,96104.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733882900593,0.05199,96109.0,96104.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733882900995,0.05199,96109.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733882901594,0.051995,96100.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733882901785,0.3608,96102.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733882901991,0.0316,96101.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733882902291,0.00056001,96102.0,96085.0,1.52131326]
["bitfinex-derivatives","BTCF0:USTF0",1733882902488,0.0952,96111.0,96085.0,1.52075326]
["bitfinex-derivatives","BTCF0:USTF0",1733882902687,0.3608,96101.0,96085.0,1.51023645]
["bitfinex-derivatives","BTCF0:USTF0",1733882902891,0.3608,96092.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882903387,0.36136001,96101.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882903592,0.3608,96101.0,96089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882903794,0.051998,96094.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882904394,0.05255501,96101.0,96085.0,1.51083645]
["bitfinex-derivatives","BTCF0:USTF0",1733882904696,0.0962,96111.0,96085.0,1.51083645]
["bitfinex-derivatives","BTCF0:USTF0",1733882904697,0.051995,96100.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882904894,0.051996,96098.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882905093,0.36140001,96103.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882905094,0.051997,96097.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882905294,0.3608,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882906198,0.001,96101.0,96100.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882906903,0.36136001,96103.0,96100.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882907091,0.3608,96103.0,96100.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882907291,0.3608,96103.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882907292,0.412794,96103.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733882908189,0.3608,96103.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733882908802,0.36144,96121.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733882908803,0.3608,96112.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733882909002,0.3608,96112.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733882910395,0.3608,96112.0,96111.0,0.06213125]
["bitfinex-derivatives","BTCF0:USTF0",1733882910593,0.3608,96112.0,96111.0,0.06313125]
["bitfinex-derivatives","BTCF0:USTF0",1733882914599,0.3608,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882915401,0.3608,96112.0,96087.0,0.02086194]
["bitfinex-derivatives","BTCF0:USTF0",1733882915402,0.15591041,96110.0,96087.0,0.02086194]
["bitfinex-derivatives","BTCF0:USTF0",1733882915603,0.15591041,96110.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882915604,0.412797,96097.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733882915804,0.412797,96097.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882915805,0.0314,96096.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882916706,0.09207598,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882916908,0.0314,96096.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882917106,0.3608,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882919115,0.052001,96090.0,96088.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882919410,0.052001,96090.0,96087.0,0.00520361]
["bitfinex-derivatives","BTCF0:USTF0",1733882919411,0.052001,96088.0,96087.0,0.00520361]
["bitfinex-derivatives","BTCF0:USTF0",1733882919610,0.17553821,96088.0,96087.0,0.00520361]
["bitfinex-derivatives","BTCF0:USTF0",1733882919914,0.36236001,96095.0,96087.0,0.00520361]
["bitfinex-derivatives","BTCF0:USTF0",1733882919915,0.12515978,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882920110,0.001,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882920310,0.001,96095.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882920311,0.09270898,96107.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882920500,0.48497941,96111.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882920501,0.36136001,96111.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882920810,0.36192002,96111.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733882921015,0.3608,96111.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733882921614,0.3618,96111.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733882922112,0.3618,96111.0,96104.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733882922308,0.15447271,96110.0,96107.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733882922815,0.05199,96109.0,96107.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733882923002,0.15447271,96110.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882923313,0.17569444,96104.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882923813,0.12370144,96102.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882924613,0.12370144,96101.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882924807,0.3608,96102.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882925005,0.3608,96102.0,96100.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733882925506,0.001,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733882926716,0.083591,96107.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733882927013,0.15447271,96110.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882927213,0.51527271,96111.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882927514,0.3608,96111.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882927713,0.51527271,96111.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882928113,0.001,96110.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882929007,0.001,96110.0,96093.0,0.02072501]
["bitfinex-derivatives","BTCF0:USTF0",1733882929008,0.001,96110.0,96101.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733882929208,0.3608,96102.0,96096.0,0.18588902]
["bitfinex-derivatives","BTCF0:USTF0",1733882929403,0.051995,96100.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733882929603,0.051995,96100.0,96094.0,0.18588902]
["bitfinex-derivatives","BTCF0:USTF0",1733882929604,0.48524039,96102.0,96100.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882929818,0.3608,96102.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882930012,0.051998,96096.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733882930421,0.12384269,96101.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882930610,0.2476935,96101.0,96100.0,0.18588902]
["bitfinex-derivatives","BTCF0:USTF0",1733882930811,0.12384269,96101.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733882931117,0.12384269,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882931304,0.21674919,96104.0,96100.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733882931617,0.21674919,96104.0,96103.0,1.551993]
["bitfinex-derivatives","BTCF0:USTF0",1733882933604,0.21774919,96104.0,96103.0,1.551993]
["bitfinex-derivatives","BTCF0:USTF0",1733882935310,0.12485746,96104.0,96103.0,1.551993]
["bitfinex-derivatives","BTCF0:USTF0",1733882935505,0.12485746,96104.0,96103.0,1.80092451]
["bitfinex-derivatives","BTCF0:USTF0",1733882935708,0.09290403,96110.0,96103.0,1.80092451]
["bitfinex-derivatives","BTCF0:USTF0",1733882935709,0.18576783,96110.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882936114,0.09290403,96110.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733882936509,0.09290403,96110.0,96109.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1733882937511,0.4246,96134.0,96109.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1733882937512,0.15447271,96129.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733882937710,0.3608,96147.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882937711,0.15447271,96143.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733882937915,0.15447271,96144.0,96143.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733882938114,0.3608,96147.0,96146.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733882938721,0.3608,96147.0,96146.0,1.55197]
["bitfinex-derivatives","BTCF0:USTF0",1733882940515,0.3608,96147.0,96146.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1733882941122,0.3608,96147.0,96146.0,1.55397]
["bitfinex-derivatives","BTCF0:USTF0",1733882943027,0.3608,96147.0,96146.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1733882943326,0.3608,96147.0,96146.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733882943530,0.0629,96159.0,96146.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733882943531,0.0629,96159.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733882943729,0.0629,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733882944027,0.08386,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733882944213,0.09425583,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733882944621,0.09425583,96166.0,96165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882944824,0.09425583,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733882945025,0.01039583,96166.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733882945224,0.3608,96168.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733882945631,0.3608,96168.0,96159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733882945632,0.37142132,96168.0,96159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733882945936,0.37142132,96168.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733882946422,0.3608,96168.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733882946925,0.0317,96185.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882947115,0.0317,96185.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733882947116,0.0304,96184.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733882947527,0.0304,96184.0,96170.0,0.10374289]
["bitfinex-derivatives","BTCF0:USTF0",1733882948430,0.0304,96184.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733882949131,0.0304,96184.0,96170.0,0.10374289]
["bitfinex-derivatives","BTCF0:USTF0",1733882949132,0.0304,96184.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733882949828,0.01053518,96185.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733882950024,0.3608,96188.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733882950221,0.3608,96188.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882950429,0.3608,96188.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882950730,0.051949,96185.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882951135,0.051949,96185.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882953236,0.051949,96185.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733882955946,0.051949,96185.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882956237,0.3716043,96188.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882956238,0.051948,96187.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882956544,0.051949,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882957531,0.3716043,96188.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882957734,0.051949,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882959545,0.00831,96185.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733882960344,0.05194,96201.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733882960540,0.1319,96200.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733882961544,0.051943,96197.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733882962349,0.051947,96190.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733882962642,0.3608,96189.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733882962939,0.3608,96189.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733882963841,0.051947,96188.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882964031,0.051947,96188.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733882964032,0.077937,96188.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733882964237,0.051948,96187.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733882964842,0.051948,96187.0,96181.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882965050,0.051948,96187.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733882965342,0.02599,96188.0,96181.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733882965537,0.02599,96188.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733882966539,0.02599,96188.0,96187.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733882966938,0.02599,96188.0,96187.0,1.552948]
["bitfinex-derivatives","BTCF0:USTF0",1733882972042,0.1,96200.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733882973842,0.1,96200.0,96199.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733882974447,0.1,96200.0,96199.0,1.56333978]
["bitfinex-derivatives","BTCF0:USTF0",1733882974654,0.06237012,96214.0,96199.0,1.56333978]
["bitfinex-derivatives","BTCF0:USTF0",1733882974853,0.06237012,96214.0,96213.0,0.043624]
["bitfinex-derivatives","BTCF0:USTF0",1733882975045,0.01043612,96214.0,96213.0,0.043624]
["bitfinex-derivatives","BTCF0:USTF0",1733882975243,0.0318,96216.0,96200.0,0.10371165]
["bitfinex-derivatives","BTCF0:USTF0",1733882975548,0.0318,96216.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733882975756,0.04236371,96216.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733882976149,0.04236371,96216.0,96215.0,1.551933]
["bitfinex-derivatives","BTCF0:USTF0",1733882976150,0.0318,96216.0,96215.0,1.551933]
["bitfinex-derivatives","BTCF0:USTF0",1733882976550,0.0333,96217.0,96215.0,1.551933]
["bitfinex-derivatives","BTCF0:USTF0",1733882976551,0.02455,96217.0,96215.0,1.551933]
["bitfinex-derivatives","BTCF0:USTF0",1733882976747,0.02455,96217.0,96215.0,1.553933]
["bitfinex-derivatives","BTCF0:USTF0",1733882978252,0.02455,96217.0,96215.0,1.552933]
["bitfinex-derivatives","BTCF0:USTF0",1733882980554,0.02455,96217.0,96215.0,1.56327429]
["bitfinex-derivatives","BTCF0:USTF0",1733882982953,0.4257,96228.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733882982954,0.3608,96228.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733882984348,0.3608,96228.0,96227.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733882984550,0.3608,96228.0,96227.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1733882985044,0.0616,96239.0,96227.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1733882985249,0.0616,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733882985657,0.0616,96239.0,96238.0,1.55192]
["bitfinex-derivatives","BTCF0:USTF0",1733882986453,0.0616,96239.0,96238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882986658,0.4224,96239.0,96238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733882986956,0.4224,96239.0,96238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733882987154,0.4224,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882989455,0.4224,96239.0,96238.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733882990552,0.4224,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733882990751,0.4224,96239.0,96213.0,0.18623574]
["bitfinex-derivatives","BTCF0:USTF0",1733882990967,0.4224,96239.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733882990968,0.051931,96219.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733882991253,0.0632,96218.0,96217.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733882991457,0.051936,96209.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733882991656,0.051936,96209.0,96193.0,0.67153612]
["bitfinex-derivatives","BTCF0:USTF0",1733882991657,0.3608,96205.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733882991858,0.3608,96210.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733882992051,0.0632,96218.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733882992257,0.0632,96218.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733882994260,0.0642,96218.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733882994753,0.0662,96218.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733882995857,0.0662,96218.0,96217.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733882996159,0.003,96218.0,96217.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733882996569,0.003,96218.0,96217.0,1.73800958]
["bitfinex-derivatives","BTCF0:USTF0",1733882996865,0.003,96218.0,96217.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733882997260,0.003,96218.0,96217.0,1.73825748]
["bitfinex-derivatives","BTCF0:USTF0",1733882997458,0.005,96218.0,96217.0,1.73825748]
["bitfinex-derivatives","BTCF0:USTF0",1733882997863,0.004,96218.0,96217.0,1.73825748]
["bitfinex-derivatives","BTCF0:USTF0",1733882998061,0.004,96218.0,96217.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733882998362,0.004,96218.0,96217.0,0.18635021]
["bitfinex-derivatives","BTCF0:USTF0",1733882998565,0.004,96218.0,96207.0,0.31073612]
["bitfinex-derivatives","BTCF0:USTF0",1733882998566,0.004,96218.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733882998956,0.004,96218.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733882999264,0.005,96218.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733882999759,0.006,96218.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883000157,0.002,96218.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883000362,0.005,96218.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883000770,0.002,96218.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883000986,0.005,96218.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883001265,0.005,96218.0,96216.0,1.73828221]
["bitfinex-derivatives","BTCF0:USTF0",1733883001467,0.005,96218.0,96217.0,0.18635021]
["bitfinex-derivatives","BTCF0:USTF0",1733883001769,0.056931,96218.0,96216.0,1.552452]
["bitfinex-derivatives","BTCF0:USTF0",1733883002070,0.0301,96217.0,96216.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733883002262,0.18423621,96217.0,96216.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733883002464,0.18423621,96217.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883002668,0.0604,96217.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883003275,0.18745665,96217.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883003474,0.0634,96217.0,96216.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1733883003667,0.18738344,96217.0,96208.0,0.18635021]
["bitfinex-derivatives","BTCF0:USTF0",1733883003871,0.3608,96210.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733883004070,0.051938,96205.0,96203.0,0.18635021]
["bitfinex-derivatives","BTCF0:USTF0",1733883004369,0.033,96209.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733883004370,0.051939,96204.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733883004568,0.051941,96200.0,96197.0,0.18635021]
["bitfinex-derivatives","BTCF0:USTF0",1733883004760,0.12398344,96206.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733883004761,0.051939,96203.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733883005674,0.051939,96203.0,96198.0,0.18635021]
["bitfinex-derivatives","BTCF0:USTF0",1733883005675,0.051941,96199.0,96198.0,0.18635021]
["bitfinex-derivatives","BTCF0:USTF0",1733883006173,0.48478344,96202.0,96196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883006174,0.051942,96197.0,96196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883006470,0.48478344,96202.0,96188.0,0.19684058]
["bitfinex-derivatives","BTCF0:USTF0",1733883006471,0.051946,96191.0,96188.0,0.19684058]
["bitfinex-derivatives","BTCF0:USTF0",1733883006681,0.3608,96202.0,96188.0,0.19684058]
["bitfinex-derivatives","BTCF0:USTF0",1733883006682,0.412747,96189.0,96188.0,0.01049037]
["bitfinex-derivatives","BTCF0:USTF0",1733883006875,0.412747,96189.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883007174,0.445647,96189.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883007673,0.3937,96189.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883008065,0.3608,96189.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883008265,0.0332,96196.0,96195.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733883008666,0.051947,96190.0,96188.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733883008866,0.3608,96189.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733883009064,0.3608,96189.0,96183.0,0.01039704]
["bitfinex-derivatives","BTCF0:USTF0",1733883009266,0.3608,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883009267,0.419747,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883009569,0.051955,96175.0,96174.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733883010573,0.051956,96172.0,96170.0,0.333243]
["bitfinex-derivatives","BTCF0:USTF0",1733883010771,0.051956,96172.0,96170.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1733883011081,0.051956,96172.0,96170.0,0.333243]
["bitfinex-derivatives","BTCF0:USTF0",1733883011463,0.06250351,96172.0,96170.0,0.283343]
["bitfinex-derivatives","BTCF0:USTF0",1733883012871,0.06450351,96172.0,96170.0,0.283343]
["bitfinex-derivatives","BTCF0:USTF0",1733883013180,0.06950351,96172.0,96170.0,0.283343]
["bitfinex-derivatives","BTCF0:USTF0",1733883013365,0.06950351,96172.0,96160.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1733883013575,0.773562,96161.0,96160.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1733883013768,0.7216,96161.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733883013973,0.3608,96133.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733883014771,0.36090733,96133.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733883015075,0.36090733,96133.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883015076,0.37115297,96133.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733883015269,0.051979,96130.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883015474,0.051979,96130.0,96124.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733883015777,0.051979,96130.0,96129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883016284,0.36350734,96133.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883016471,0.36350734,96133.0,96105.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733883016472,0.051987,96115.0,96105.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733883016674,0.051987,96115.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883016876,0.3608,96119.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883016877,0.3608,96111.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883017073,0.3608,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733883017275,0.051994,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733883017471,0.051994,96102.0,96101.0,1.5000798]
["bitfinex-derivatives","BTCF0:USTF0",1733883018276,0.06229389,96102.0,96101.0,1.5000798]
["bitfinex-derivatives","BTCF0:USTF0",1733883019286,0.06229389,96102.0,96101.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883019483,0.01029989,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883019787,0.052017,96060.0,96047.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733883019982,0.3608,96048.0,96047.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733883020278,0.3608,96048.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883020279,0.3608,96048.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733883020485,0.00010767,96047.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733883020877,0.3608,96038.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883021685,0.0106546,96047.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883021891,0.00010767,96047.0,96045.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733883022370,0.00010767,96047.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733883022572,0.00010767,96047.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883022781,0.00010767,96047.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733883022975,0.00010767,96047.0,96029.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733883023279,0.3608,96039.0,96029.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733883023486,0.3608,96031.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883024477,0.36290767,96047.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883024786,0.00210767,96047.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883024986,0.3608,96046.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733883025187,0.3608,96046.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883025487,0.3608,96044.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733883025691,0.3608,96044.0,96043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883026685,0.00110767,96047.0,96043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883026686,0.00010767,96047.0,96043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883026895,0.00010767,96047.0,96045.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733883027590,0.31406177,96050.0,96046.0,0.03275967]
["bitfinex-derivatives","BTCF0:USTF0",1733883027794,0.31406177,96050.0,96047.0,0.04250648]
["bitfinex-derivatives","BTCF0:USTF0",1733883027998,0.01027319,96057.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883028191,0.3608,96058.0,96054.0,1.54250648]
["bitfinex-derivatives","BTCF0:USTF0",1733883028499,0.3608,96058.0,96055.0,0.04250648]
["bitfinex-derivatives","BTCF0:USTF0",1733883028689,8.387e-05,96057.0,96056.0,0.04250648]
["bitfinex-derivatives","BTCF0:USTF0",1733883029387,8.387e-05,96057.0,96056.0,1.54250648]
["bitfinex-derivatives","BTCF0:USTF0",1733883029596,0.31336151,96058.0,96056.0,1.58799372]
["bitfinex-derivatives","BTCF0:USTF0",1733883029786,0.24124161,96058.0,96057.0,0.07824691]
["bitfinex-derivatives","BTCF0:USTF0",1733883030095,0.052018,96058.0,96057.0,0.08799372]
["bitfinex-derivatives","BTCF0:USTF0",1733883030588,0.352018,96058.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883030798,0.052029,96037.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883030994,0.052029,96037.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883030995,0.3608,96040.0,96029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883031290,0.052028,96039.0,96029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883031597,0.3608,96040.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883031980,0.052031,96034.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883032193,0.052031,96034.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883032392,0.052033,96030.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733883032591,0.052041,96016.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733883032889,0.3608,96021.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883033392,0.05204,96017.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883033591,0.05204,96017.0,96001.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733883033592,0.3608,96021.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883033893,0.052036,96025.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883034082,0.052037,96023.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883034284,0.052038,96021.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733883034486,0.052039,96018.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733883034688,0.3608,96022.0,96014.0,0.00709721]
["bitfinex-derivatives","BTCF0:USTF0",1733883034888,0.05204,96017.0,96014.0,0.00709721]
["bitfinex-derivatives","BTCF0:USTF0",1733883035089,0.3608,96022.0,96014.0,0.00709721]
["bitfinex-derivatives","BTCF0:USTF0",1733883035286,0.3608,96022.0,96014.0,0.00309721]
["bitfinex-derivatives","BTCF0:USTF0",1733883035493,0.3608,96022.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883035694,0.37186433,96031.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883035888,0.37134432,96031.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883036994,0.37134432,96031.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733883037890,0.37134432,96031.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883038093,0.052033,96030.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883038394,0.05204,96017.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883038783,0.052041,96015.0,96014.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883039384,0.3608,96022.0,96014.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883039592,0.052036,96025.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733883040398,0.052036,96024.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733883041694,0.052036,96024.0,96017.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733883041695,0.37172857,96041.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883041891,0.37120856,96041.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883042092,0.052034,96028.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883042293,0.052034,96028.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883042592,0.052034,96028.0,96022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733883042791,0.3608,96033.0,96019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733883042998,0.01100857,96041.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733883043193,0.01040856,96041.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733883043388,0.052026,96042.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733883043588,0.3608,96044.0,96030.0,0.10406485]
["bitfinex-derivatives","BTCF0:USTF0",1733883043796,0.3608,96044.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733883044200,0.412825,96044.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733883044496,0.3608,96044.0,96027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883044803,0.3608,96034.0,96027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883045096,0.052034,96028.0,96027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883045890,0.002,96034.0,96027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883046403,0.002,96034.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883046404,0.052039,96018.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883046596,0.052034,96029.0,96000.0,0.12102474]
["bitfinex-derivatives","BTCF0:USTF0",1733883046597,0.052041,96015.0,96014.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883046791,0.060371,96015.0,96014.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883047303,0.052048,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733883047506,0.412848,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733883048301,0.41294521,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733883048896,0.41294521,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733883049297,0.53619384,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733883049491,0.41294521,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733883049697,0.53639919,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733883049906,0.41294521,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733883050895,0.42340289,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733883053403,0.41294521,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733883053992,9.721e-05,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733883054597,9.721e-05,96001.0,96000.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1733883054797,0.07088801,96015.0,96000.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1733883054798,0.00833,96015.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733883054998,0.00833,96015.0,96000.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1733883054999,0.00833,96015.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733883055497,0.00833,96015.0,96014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733883056207,0.01033,96015.0,96014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733883056711,0.00833,96015.0,96014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733883056912,0.01033,96015.0,96014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733883058103,0.453463,96029.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883058501,0.3608,96029.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883058807,0.092663,96028.0,96027.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1733883059299,0.12341341,96034.0,96027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883059495,0.12341341,96034.0,96032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733883059703,0.12341341,96034.0,96027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883059704,0.00833,96034.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883060011,0.002,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883060208,0.00833,96034.0,96027.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733883060403,0.09281305,96031.0,96027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883060600,0.04291305,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883060800,0.00833,96034.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883061001,0.00833,96034.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733883062113,0.00933,96034.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733883062609,0.3608,96062.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883062610,0.12341341,96051.0,96050.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733883062808,0.12341341,96058.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733883063110,0.1238291,96061.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733883063302,0.3608,96062.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733883063704,0.01029133,96065.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883063903,0.00056001,96062.0,96061.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733883064102,0.01026119,96069.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733883064305,0.1758371,96076.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733883064505,0.1238291,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883064710,0.1238291,96080.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883064909,0.01051476,96084.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883064910,0.1238291,96082.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883065215,0.4846291,96081.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883065711,0.4846291,96081.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883065712,0.3608,96081.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883065909,0.004,96080.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883066109,0.004,96080.0,96066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883066304,0.004,96080.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883066305,0.056006,96080.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883066700,0.052006,96080.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883067109,0.052006,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883067306,0.013,96081.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883067504,0.013,96081.0,96079.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733883068608,0.013,96081.0,96063.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883068609,0.052012,96069.0,96063.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883068812,0.004,96081.0,96058.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733883068813,0.052011,96072.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883069000,0.3608,96074.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883069415,0.3608,96074.0,96058.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733883069616,0.052008,96076.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733883070014,0.004,96072.0,96058.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733883070314,0.052011,96071.0,96069.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733883070519,0.052007,96078.0,96070.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733883070817,0.001,96074.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733883071009,0.001,96074.0,96073.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1733883071708,0.003,96074.0,96073.0,1.912809]
["bitfinex-derivatives","BTCF0:USTF0",1733883072208,0.002,96074.0,96073.0,1.912809]
["bitfinex-derivatives","BTCF0:USTF0",1733883072409,0.052005,96082.0,96078.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883072911,0.3608,96085.0,96073.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733883073106,0.006,96074.0,96073.0,1.913809]
["bitfinex-derivatives","BTCF0:USTF0",1733883074213,0.006,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883075213,0.3608,96077.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733883075513,0.3608,96077.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883075711,0.37131422,96077.0,96065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883076015,0.37131422,96077.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883076218,0.3608,96087.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883076404,0.3608,96087.0,96080.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733883076609,0.3608,96087.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733883076610,0.052003,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733883078115,0.052003,96085.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883078306,0.052004,96084.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883078911,0.005,96085.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733883079118,0.014,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883079309,0.014,96085.0,96084.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733883079509,0.3936,96116.0,96084.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1733883079708,0.3936,96116.0,96107.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733883079909,0.05199,96109.0,96107.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733883080108,0.051992,96106.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733883080310,0.051992,96106.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883080814,0.051992,96106.0,96104.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733883081810,0.051992,96106.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883081811,0.40397195,96116.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883082006,0.412792,96105.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883082313,0.052003,96086.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883082517,0.052009,96075.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883082913,0.0933,96085.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883083108,0.15624737,96080.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883083512,0.052004,96083.0,96078.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883084016,0.3608,96093.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733883084017,0.052001,96090.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733883084218,0.3608,96093.0,96091.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733883084519,0.0315,96099.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733883084520,0.051998,96094.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733883084911,0.051998,96094.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733883086021,0.052998,96094.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733883086212,0.056998,96094.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733883086417,0.005,96094.0,96085.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733883086710,0.052001,96088.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733883086913,0.052002,96087.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733883088125,0.052003,96084.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733883088418,0.052,96091.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733883088631,0.052,96090.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733883088808,0.052001,96088.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733883089413,0.1238291,96089.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883089617,0.052003,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883090017,0.052003,96084.0,96082.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733883091035,0.1238291,96086.0,96077.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733883091322,0.052014,96064.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733883091527,0.052014,96064.0,96059.0,0.02045461]
["bitfinex-derivatives","BTCF0:USTF0",1733883091715,0.052014,96064.0,96063.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733883092419,0.12410895,96067.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883092826,0.12410895,96069.0,96063.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1733883093019,0.12410895,96069.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733883093422,0.12410895,96070.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733883093625,0.12410895,96072.0,96070.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733883093923,0.12410895,96077.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883094130,0.12410895,96082.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883094319,0.12410895,96082.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883094522,0.12410895,96085.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733883094819,0.052002,96087.0,96085.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733883095835,0.052002,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883096124,0.17611095,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883096324,0.18011095,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883096529,0.056002,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883096926,0.057002,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883097326,0.059002,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883097529,0.007,96087.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883097830,0.052007,96077.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883099525,0.052008,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883101427,0.052008,96075.0,96074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883101840,0.17636611,96075.0,96074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883102335,0.052008,96075.0,96074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883103732,0.412808,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883104032,0.49528843,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883104533,0.05202,96054.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883104927,0.05202,96054.0,96052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883106135,0.05202,96054.0,96052.0,1.552021]
["bitfinex-derivatives","BTCF0:USTF0",1733883106437,0.12439576,96053.0,96052.0,1.555021]
["bitfinex-derivatives","BTCF0:USTF0",1733883106628,0.12439576,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883107436,0.052019,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883107837,0.17641476,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883108031,0.052019,96056.0,96054.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733883109135,0.052019,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883109731,0.052019,96056.0,96054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883112134,0.052028,96038.0,96033.0,0.24769421]
["bitfinex-derivatives","BTCF0:USTF0",1733883112331,0.412828,96038.0,96033.0,0.24769421]
["bitfinex-derivatives","BTCF0:USTF0",1733883113539,0.412828,96038.0,96037.0,0.19135021]
["bitfinex-derivatives","BTCF0:USTF0",1733883113735,0.001,96038.0,96037.0,0.20035021]
["bitfinex-derivatives","BTCF0:USTF0",1733883115234,0.001,96038.0,96037.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733883115436,0.12409715,96050.0,96037.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733883115635,0.12409715,96050.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733883116236,0.12409715,96050.0,96049.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1733883116636,0.12409715,96050.0,96049.0,1.912822]
["bitfinex-derivatives","BTCF0:USTF0",1733883116942,0.1554947,96055.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883118330,0.1554947,96055.0,96054.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1733883119249,0.1554947,96055.0,96054.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1733883119741,0.1554947,96055.0,96054.0,1.55702]
["bitfinex-derivatives","BTCF0:USTF0",1733883122346,0.1554947,96055.0,96054.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1733883122543,0.1554947,96055.0,96054.0,1.55702]
["bitfinex-derivatives","BTCF0:USTF0",1733883122741,0.18488621,96061.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733883122958,0.04230641,96082.0,96071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733883123250,0.052011,96071.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883123436,0.052014,96065.0,96060.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733883123643,0.052015,96064.0,96061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883124044,0.052015,96062.0,96061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883124933,0.052015,96062.0,96056.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733883125340,0.01033011,96068.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883125642,0.052019,96055.0,96054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883125840,0.052019,96055.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883125841,0.412819,96055.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733883126064,0.052027,96041.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733883126237,0.3608,96047.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883126442,0.052031,96034.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883126936,0.052031,96034.0,96028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883127542,0.053031,96034.0,96029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733883127849,0.054031,96034.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733883128350,0.054031,96034.0,96032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733883129746,0.052032,96031.0,96029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733883130036,0.052033,96029.0,96028.0,1.50756]
["bitfinex-derivatives","BTCF0:USTF0",1733883130240,0.052033,96029.0,96028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733883130758,0.052037,96023.0,96015.0,0.18662956]
["bitfinex-derivatives","BTCF0:USTF0",1733883131050,0.412837,96023.0,96015.0,0.18662956]
["bitfinex-derivatives","BTCF0:USTF0",1733883131249,0.05204,96016.0,96015.0,0.18652928]
["bitfinex-derivatives","BTCF0:USTF0",1733883132557,0.36152,96023.0,96011.0,0.24883942]
["bitfinex-derivatives","BTCF0:USTF0",1733883132742,0.412842,96012.0,96011.0,0.24883942]
["bitfinex-derivatives","BTCF0:USTF0",1733883133854,0.3608,96012.0,96011.0,0.24883942]
["bitfinex-derivatives","BTCF0:USTF0",1733883134047,0.001,96012.0,96011.0,0.25483942]
["bitfinex-derivatives","BTCF0:USTF0",1733883134445,0.001,96012.0,96011.0,0.30988242]
["bitfinex-derivatives","BTCF0:USTF0",1733883134645,0.001,96012.0,96011.0,1.80988242]
["bitfinex-derivatives","BTCF0:USTF0",1733883137844,0.01064574,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883138249,0.01074602,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883138648,0.01074602,96031.0,96030.0,1.552033]
["bitfinex-derivatives","BTCF0:USTF0",1733883138958,0.00010028,96031.0,96030.0,1.912833]
["bitfinex-derivatives","BTCF0:USTF0",1733883139157,0.00110028,96031.0,96030.0,1.912833]
["bitfinex-derivatives","BTCF0:USTF0",1733883139659,0.00110028,96031.0,96030.0,1.92315971]
["bitfinex-derivatives","BTCF0:USTF0",1733883139955,0.00110028,96031.0,96030.0,1.552033]
["bitfinex-derivatives","BTCF0:USTF0",1733883140157,0.00110028,96031.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883140358,0.052036,96024.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883140549,0.052037,96022.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733883141081,0.052038,96021.0,96019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883142855,0.052038,96021.0,96019.0,1.552039]
["bitfinex-derivatives","BTCF0:USTF0",1733883143260,0.052038,96021.0,96019.0,1.554039]
["bitfinex-derivatives","BTCF0:USTF0",1733883143463,0.0305,96020.0,96019.0,1.554039]
["bitfinex-derivatives","BTCF0:USTF0",1733883143653,0.0305,96020.0,96019.0,1.555039]
["bitfinex-derivatives","BTCF0:USTF0",1733883143849,0.052034,96028.0,96019.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733883144158,0.052034,96028.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733883145262,0.052037,96023.0,96019.0,1.554678]
["bitfinex-derivatives","BTCF0:USTF0",1733883145469,0.0305,96030.0,96019.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733883145660,0.052034,96027.0,96019.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733883145860,0.052034,96027.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733883146062,0.0305,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883147465,0.052035,96027.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733883148376,0.0106092,96031.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883148767,0.00010028,96031.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883148967,0.00010028,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883149665,0.3608,96054.0,96030.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1733883149859,0.052022,96051.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733883150063,0.052025,96045.0,96043.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733883150259,0.052022,96051.0,96050.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733883151475,0.3719728,96054.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883151676,0.3711728,96054.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883151876,0.3608,96054.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883152680,0.3608,96054.0,96053.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1733883152864,0.21756201,96061.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733883153779,0.01064617,96063.0,96062.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733883154077,0.0312,96064.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883154078,0.052017,96059.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883154275,0.0312,96064.0,96030.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733883154276,0.052021,96051.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733883155470,0.0327,96057.0,96037.0,0.01044567]
["bitfinex-derivatives","BTCF0:USTF0",1733883155671,0.0327,96057.0,96039.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1733883155872,0.0327,96057.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883155873,0.052025,96044.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883156084,0.0315,96043.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883156882,0.0315,96043.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733883157179,0.0315,96043.0,96042.0,0.25083942]
["bitfinex-derivatives","BTCF0:USTF0",1733883157581,0.0315,96043.0,96042.0,0.30286542]
["bitfinex-derivatives","BTCF0:USTF0",1733883157877,0.0315,96043.0,96042.0,0.30686542]
["bitfinex-derivatives","BTCF0:USTF0",1733883158174,0.0315,96043.0,96042.0,1.80686542]
["bitfinex-derivatives","BTCF0:USTF0",1733883158383,0.0315,96043.0,96042.0,1.80286542]
["bitfinex-derivatives","BTCF0:USTF0",1733883158570,0.05202,96054.0,96042.0,1.75083942]
["bitfinex-derivatives","BTCF0:USTF0",1733883158771,0.052024,96046.0,96042.0,1.552026]
["bitfinex-derivatives","BTCF0:USTF0",1733883159175,0.0323,96056.0,96042.0,1.552026]
["bitfinex-derivatives","BTCF0:USTF0",1733883159176,0.3608,96050.0,96042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883159480,0.3608,96050.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733883159481,0.052034,96029.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733883159676,0.052035,96025.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883159877,0.0323,96028.0,96019.0,1.552039]
["bitfinex-derivatives","BTCF0:USTF0",1733883160075,0.0323,96028.0,96019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883160076,0.052038,96021.0,96019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883160883,0.3608,96026.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883161091,0.052048,96003.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883161276,0.052048,96003.0,95989.0,0.25946197]
["bitfinex-derivatives","BTCF0:USTF0",1733883161277,0.052048,96003.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883161477,0.0323,96002.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883162581,0.3608,96014.0,96009.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733883162875,0.052041,96015.0,96010.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733883163481,0.0304,96019.0,96007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733883163679,0.0304,96019.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733883163884,0.052043,96011.0,96009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733883164583,0.052043,96011.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733883166079,0.053043,96011.0,96009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733883166282,0.053043,96011.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883166785,0.053043,96011.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883167184,0.001,96011.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883168481,0.001,96011.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733883169285,0.001,96011.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883169686,0.001,96011.0,96010.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733883171793,0.0646,96027.0,96010.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733883171794,0.05203,96035.0,96032.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733883171986,0.05203,96035.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883171987,0.0332,96035.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883172285,0.3608,96029.0,96010.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1733883172492,0.052043,96012.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883172794,0.0332,96011.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883172983,0.0332,96011.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733883174779,0.0332,96011.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883175894,0.0342,96011.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883181493,0.052048,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733883181699,0.052059,95982.0,95981.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883182490,0.0321,95987.0,95986.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733883183201,0.0321,95987.0,95986.0,1.552057]
["bitfinex-derivatives","BTCF0:USTF0",1733883184002,0.0331,95987.0,95986.0,1.558057]
["bitfinex-derivatives","BTCF0:USTF0",1733883184311,0.0434041,95987.0,95986.0,1.558057]
["bitfinex-derivatives","BTCF0:USTF0",1733883185203,0.0444041,95987.0,95986.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733883185897,0.0444041,95987.0,95986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883187405,0.0123041,95987.0,95986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883187614,0.002,95987.0,95986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883187792,0.002,95987.0,95986.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733883187999,0.18609205,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733883188298,0.13619205,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733883188498,0.17131301,95998.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883188702,0.24812926,96000.0,95997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883188905,4.7e-07,96001.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733883189109,0.15530566,96005.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733883189110,0.15530566,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733883189303,6.6e-07,96005.0,96004.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733883189503,6.6e-07,96005.0,96004.0,0.712847]
["bitfinex-derivatives","BTCF0:USTF0",1733883189698,0.21756201,96020.0,96004.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733883189895,0.21756201,96020.0,96019.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733883191498,0.052022,96051.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883191702,0.052022,96051.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733883191703,0.052022,96051.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733883191909,0.0323,96056.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733883192209,0.0323,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883192401,0.04287034,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883192696,0.01057034,96056.0,96054.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1733883192901,0.0329,96069.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733883193909,0.0329,96069.0,96068.0,0.24805429]
["bitfinex-derivatives","BTCF0:USTF0",1733883194215,0.3937,96069.0,96061.0,0.24808389]
["bitfinex-derivatives","BTCF0:USTF0",1733883194398,0.052016,96060.0,96058.0,0.09838389]
["bitfinex-derivatives","BTCF0:USTF0",1733883194599,0.052018,96058.0,96055.0,0.09838389]
["bitfinex-derivatives","BTCF0:USTF0",1733883194809,0.052018,96058.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883195004,0.002,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883196111,0.0103886,96062.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883196304,0.052019,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883196809,0.054019,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883197105,0.003,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883197902,0.002,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883198103,0.003,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883198999,0.001,96056.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733883199303,0.003,96056.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733883200101,0.003,96056.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883200305,0.003,96056.0,96054.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733883200611,0.003,96056.0,96049.0,0.31000521]
["bitfinex-derivatives","BTCF0:USTF0",1733883200808,0.003,96056.0,96047.0,0.31000521]
["bitfinex-derivatives","BTCF0:USTF0",1733883201127,0.052029,96037.0,96031.0,0.31000521]
["bitfinex-derivatives","BTCF0:USTF0",1733883201313,0.3608,96048.0,96028.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883201501,0.052034,96029.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883202712,0.001,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883203107,0.052029,96037.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883203517,0.052029,96037.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883203720,0.052032,96032.0,96027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883204016,0.3608,96040.0,96027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883204316,0.052033,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883204821,0.0301,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883205513,0.0301,96028.0,96022.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733883205713,0.052037,96023.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883205909,0.052037,96023.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883206311,0.0301,96028.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883206312,0.052037,96022.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883207521,0.053037,96022.0,96017.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733883207907,0.053037,96022.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733883208608,0.001,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883209612,0.052029,96037.0,96028.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883209813,0.3608,96049.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883210219,0.052027,96040.0,96039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883210718,0.052031,96034.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733883211021,0.052031,96034.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883211225,0.052031,96034.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883212927,0.052032,96032.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883213723,0.052032,96032.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733883213931,0.052032,96032.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883214232,0.3608,96040.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733883215225,0.052028,96039.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733883215530,0.052028,96039.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733883215928,0.052031,96034.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883216138,0.01063313,96042.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883216139,0.052034,96029.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883216539,0.052033,96030.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883216943,0.052033,96030.0,96024.0,1.81060521]
["bitfinex-derivatives","BTCF0:USTF0",1733883217238,0.052033,96030.0,96028.0,0.36203821]
["bitfinex-derivatives","BTCF0:USTF0",1733883217436,0.052033,96030.0,96029.0,0.31000521]
["bitfinex-derivatives","BTCF0:USTF0",1733883217836,0.052033,96030.0,96029.0,0.7236394]
["bitfinex-derivatives","BTCF0:USTF0",1733883218140,0.052033,96030.0,96029.0,0.31000521]
["bitfinex-derivatives","BTCF0:USTF0",1733883218337,0.3608,96040.0,96029.0,0.41372354]
["bitfinex-derivatives","BTCF0:USTF0",1733883218541,0.04308366,96046.0,96029.0,0.41372354]
["bitfinex-derivatives","BTCF0:USTF0",1733883218542,0.04308366,96046.0,96034.0,0.31091904]
["bitfinex-derivatives","BTCF0:USTF0",1733883218842,0.0329,96047.0,96045.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733883219539,0.0329,96047.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883219540,0.084924,96047.0,96046.0,0.41310959]
["bitfinex-derivatives","BTCF0:USTF0",1733883219841,0.084924,96047.0,96046.0,0.41308733]
["bitfinex-derivatives","BTCF0:USTF0",1733883220145,0.084924,96047.0,96046.0,0.72396138]
["bitfinex-derivatives","BTCF0:USTF0",1733883220333,0.084924,96047.0,96046.0,0.72396221]
["bitfinex-derivatives","BTCF0:USTF0",1733883220932,0.086924,96047.0,96046.0,0.72396221]
["bitfinex-derivatives","BTCF0:USTF0",1733883221445,0.3608,96055.0,96046.0,0.72395992]
["bitfinex-derivatives","BTCF0:USTF0",1733883221744,0.3608,96055.0,96046.0,0.31087259]
["bitfinex-derivatives","BTCF0:USTF0",1733883221940,0.3608,96055.0,96041.0,1.87273707]
["bitfinex-derivatives","BTCF0:USTF0",1733883221941,0.3608,96047.0,96044.0,0.31087259]
["bitfinex-derivatives","BTCF0:USTF0",1733883222143,0.052029,96037.0,96036.0,0.31087259]
["bitfinex-derivatives","BTCF0:USTF0",1733883222334,0.3608,96039.0,96033.0,0.31087259]
["bitfinex-derivatives","BTCF0:USTF0",1733883222641,0.052027,96040.0,96034.0,0.71913818]
["bitfinex-derivatives","BTCF0:USTF0",1733883222938,0.052028,96038.0,96036.0,0.31087259]
["bitfinex-derivatives","BTCF0:USTF0",1733883223140,0.05203,96035.0,96034.0,0.31087259]
["bitfinex-derivatives","BTCF0:USTF0",1733883223341,0.05203,96035.0,96034.0,0.40782232]
["bitfinex-derivatives","BTCF0:USTF0",1733883223743,0.05203,96035.0,96034.0,0.3110493]
["bitfinex-derivatives","BTCF0:USTF0",1733883223935,0.0312,96037.0,96028.0,0.3110493]
["bitfinex-derivatives","BTCF0:USTF0",1733883224135,0.052029,96036.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883224331,0.052029,96036.0,96034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883224539,0.0327,96035.0,96034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883224838,0.0347,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883225336,0.0347,96035.0,96031.0,0.31115399]
["bitfinex-derivatives","BTCF0:USTF0",1733883225539,0.0347,96035.0,96023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733883225540,0.002,96035.0,96034.0,0.31115399]
["bitfinex-derivatives","BTCF0:USTF0",1733883225745,0.002,96035.0,96034.0,0.40786942]
["bitfinex-derivatives","BTCF0:USTF0",1733883226141,0.052022,96051.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733883226446,0.0307,96059.0,96043.0,0.42535454]
["bitfinex-derivatives","BTCF0:USTF0",1733883226648,0.0307,96059.0,96044.0,0.40786942]
["bitfinex-derivatives","BTCF0:USTF0",1733883226649,0.052022,96049.0,96044.0,0.40786942]
["bitfinex-derivatives","BTCF0:USTF0",1733883226843,0.052022,96049.0,96047.0,0.31116361]
["bitfinex-derivatives","BTCF0:USTF0",1733883227033,0.01021653,96050.0,96048.0,0.45967953]
["bitfinex-derivatives","BTCF0:USTF0",1733883227236,0.052011,96070.0,96049.0,0.89359989]
["bitfinex-derivatives","BTCF0:USTF0",1733883227444,0.3608,96079.0,96068.0,0.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1733883227743,0.052009,96074.0,96070.0,0.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1733883227941,0.37097914,96079.0,96070.0,0.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1733883228148,0.052011,96070.0,96068.0,0.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1733883228350,0.052011,96070.0,96067.0,0.36314174]
["bitfinex-derivatives","BTCF0:USTF0",1733883228638,0.052011,96070.0,96068.0,1.81112974]
["bitfinex-derivatives","BTCF0:USTF0",1733883229045,0.052011,96070.0,96068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883229436,0.052016,96061.0,96060.0,0.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1733883229635,0.052016,96061.0,96060.0,0.7187269]
["bitfinex-derivatives","BTCF0:USTF0",1733883229948,0.052016,96061.0,96060.0,0.71872819]
["bitfinex-derivatives","BTCF0:USTF0",1733883230342,0.052016,96061.0,96060.0,0.71873454]
["bitfinex-derivatives","BTCF0:USTF0",1733883230936,0.055016,96061.0,96060.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883231148,0.057016,96061.0,96060.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883231346,0.057016,96061.0,96059.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883231548,0.0631,96060.0,96059.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883232340,0.052017,96059.0,96058.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883232538,0.0631,96060.0,96051.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883232539,0.052019,96055.0,96051.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883232740,0.052021,96052.0,96051.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883232946,0.052021,96052.0,96050.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883233351,0.052022,96050.0,96049.0,0.31105054]
["bitfinex-derivatives","BTCF0:USTF0",1733883233648,0.052022,96050.0,96049.0,0.4075036]
["bitfinex-derivatives","BTCF0:USTF0",1733883234543,0.052022,96050.0,96049.0,0.4085036]
["bitfinex-derivatives","BTCF0:USTF0",1733883236148,0.032,96058.0,96049.0,0.4085036]
["bitfinex-derivatives","BTCF0:USTF0",1733883236348,0.19911271,96060.0,96052.0,0.31107358]
["bitfinex-derivatives","BTCF0:USTF0",1733883236647,0.052024,96046.0,96045.0,0.31107358]
["bitfinex-derivatives","BTCF0:USTF0",1733883236847,0.052024,96046.0,96039.0,0.73415569]
["bitfinex-derivatives","BTCF0:USTF0",1733883236848,0.052024,96046.0,96044.0,0.31107358]
["bitfinex-derivatives","BTCF0:USTF0",1733883237046,0.052027,96040.0,96034.0,0.37335569]
["bitfinex-derivatives","BTCF0:USTF0",1733883237253,0.10406496,96050.0,96035.0,0.77251945]
["bitfinex-derivatives","BTCF0:USTF0",1733883237460,0.052029,96038.0,96036.0,0.39916376]
["bitfinex-derivatives","BTCF0:USTF0",1733883237644,0.052029,96038.0,96037.0,0.39916376]
["bitfinex-derivatives","BTCF0:USTF0",1733883237844,0.052029,96038.0,96036.0,0.31117009]
["bitfinex-derivatives","BTCF0:USTF0",1733883238151,0.3608,96044.0,96029.0,0.31117009]
["bitfinex-derivatives","BTCF0:USTF0",1733883238152,0.052032,96031.0,96029.0,0.31117009]
["bitfinex-derivatives","BTCF0:USTF0",1733883238450,0.052033,96029.0,96028.0,0.31117009]
["bitfinex-derivatives","BTCF0:USTF0",1733883238655,0.052034,96027.0,96026.0,0.31117009]
["bitfinex-derivatives","BTCF0:USTF0",1733883238846,0.052034,96027.0,96025.0,0.31117009]
["bitfinex-derivatives","BTCF0:USTF0",1733883239043,0.3608,96032.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733883239349,0.3608,96032.0,96031.0,0.39950317]
["bitfinex-derivatives","BTCF0:USTF0",1733883239552,0.3608,96032.0,96031.0,0.43020317]
["bitfinex-derivatives","BTCF0:USTF0",1733883240146,0.01061401,96036.0,96031.0,0.43020317]
["bitfinex-derivatives","BTCF0:USTF0",1733883240351,0.052031,96033.0,96032.0,0.39950317]
["bitfinex-derivatives","BTCF0:USTF0",1733883240551,0.052029,96037.0,96032.0,0.39950317]
["bitfinex-derivatives","BTCF0:USTF0",1733883240752,0.05203,96036.0,96035.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883241048,0.052031,96034.0,96032.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883241246,0.10406496,96042.0,96031.0,0.31422768]
["bitfinex-derivatives","BTCF0:USTF0",1733883241549,0.052032,96032.0,96031.0,0.31422768]
["bitfinex-derivatives","BTCF0:USTF0",1733883241752,0.052032,96032.0,96031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883241954,0.052032,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883243358,0.052035,96026.0,96024.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883243557,0.052036,96024.0,96022.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883243851,0.052037,96022.0,96020.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883244241,0.052037,96022.0,96019.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883244650,0.052037,96022.0,96018.0,0.72406668]
["bitfinex-derivatives","BTCF0:USTF0",1733883244953,0.052037,96022.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883247454,0.052038,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883247654,0.052038,96020.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883247844,0.052038,96020.0,95995.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883248044,0.05205,95999.0,95996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883248358,0.3608,96006.0,95996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883248359,0.052051,95997.0,95996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883248654,0.052054,95990.0,95987.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883249160,0.3608,95997.0,95985.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883249649,0.052057,95985.0,95980.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883249849,0.052057,95986.0,95977.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883250050,0.052057,95986.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733883250051,0.052057,95986.0,95976.0,0.36328968]
["bitfinex-derivatives","BTCF0:USTF0",1733883250247,0.052058,95984.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733883251049,0.37112435,95997.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733883251254,0.052058,95983.0,95981.0,0.00908677]
["bitfinex-derivatives","BTCF0:USTF0",1733883251455,0.001,95986.0,95981.0,0.00908677]
["bitfinex-derivatives","BTCF0:USTF0",1733883251655,0.052058,95983.0,95981.0,0.00908677]
["bitfinex-derivatives","BTCF0:USTF0",1733883252952,0.052058,95983.0,95981.0,0.01308677]
["bitfinex-derivatives","BTCF0:USTF0",1733883253158,0.0305,95982.0,95981.0,0.01308677]
["bitfinex-derivatives","BTCF0:USTF0",1733883253355,0.061,95982.0,95981.0,0.00408677]
["bitfinex-derivatives","BTCF0:USTF0",1733883253556,0.061,95982.0,95981.0,0.01308677]
["bitfinex-derivatives","BTCF0:USTF0",1733883254549,0.061,95982.0,95981.0,0.00408677]
["bitfinex-derivatives","BTCF0:USTF0",1733883254752,0.062,95982.0,95981.0,0.01308677]
["bitfinex-derivatives","BTCF0:USTF0",1733883255460,0.46627351,95982.0,95981.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733883255962,0.46627351,95982.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883256260,0.052071,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883256456,0.05312824,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883257061,0.3608,95966.0,95959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733883257659,0.052062,95976.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733883257854,0.052062,95976.0,95966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733883258156,0.052062,95976.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733883258356,0.052062,95976.0,95972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883258562,0.052062,95976.0,95973.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733883259656,0.053062,95976.0,95973.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733883260249,0.054062,95976.0,95973.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733883260559,0.002,95976.0,95973.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733883260757,8.677e-05,95982.0,95974.0,0.18628093]
["bitfinex-derivatives","BTCF0:USTF0",1733883260954,8.677e-05,95982.0,95981.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733883261155,0.01330114,96001.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883261362,0.01330114,96001.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883261363,0.3608,96011.0,95997.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733883261557,0.3608,96011.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883261757,0.3608,96011.0,96004.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733883261963,0.052045,96009.0,96004.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733883262257,0.052045,96009.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883262756,0.052045,96009.0,96007.0,0.54644061]
["bitfinex-derivatives","BTCF0:USTF0",1733883262950,0.052045,96009.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883263456,0.3608,96011.0,96003.0,0.18564061]
["bitfinex-derivatives","BTCF0:USTF0",1733883263650,0.3608,96011.0,95998.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733883263651,0.052048,96002.0,96000.0,0.18564061]
["bitfinex-derivatives","BTCF0:USTF0",1733883263853,0.052049,96000.0,95999.0,0.18564061]
["bitfinex-derivatives","BTCF0:USTF0",1733883264260,0.052049,96000.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883264454,0.052049,96000.0,95999.0,0.18585968]
["bitfinex-derivatives","BTCF0:USTF0",1733883264654,0.052049,96000.0,95997.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733883265257,0.052049,96000.0,95997.0,0.28066269]
["bitfinex-derivatives","BTCF0:USTF0",1733883265451,0.001,96002.0,95998.0,0.24786269]
["bitfinex-derivatives","BTCF0:USTF0",1733883265661,0.01322964,96020.0,96001.0,0.24786269]
["bitfinex-derivatives","BTCF0:USTF0",1733883265864,0.052042,96014.0,96008.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1733883266063,0.052043,96011.0,96009.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1733883266362,0.3608,96015.0,96008.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1733883266664,0.052044,96010.0,96007.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1733883266964,0.052044,96010.0,96008.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1733883267360,0.052044,96010.0,95998.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883267361,0.052044,96010.0,96009.0,0.18599315]
["bitfinex-derivatives","BTCF0:USTF0",1733883267563,0.003,96011.0,96006.0,0.24796417]
["bitfinex-derivatives","BTCF0:USTF0",1733883267767,0.003,96011.0,96006.0,0.30001017]
["bitfinex-derivatives","BTCF0:USTF0",1733883267966,0.052043,96011.0,96010.0,0.18596039]
["bitfinex-derivatives","BTCF0:USTF0",1733883268165,0.3608,96015.0,96007.0,0.24796417]
["bitfinex-derivatives","BTCF0:USTF0",1733883268470,0.054044,96010.0,96008.0,0.24796417]
["bitfinex-derivatives","BTCF0:USTF0",1733883268665,0.058044,96010.0,96008.0,0.24796417]
["bitfinex-derivatives","BTCF0:USTF0",1733883269063,0.056044,96010.0,96009.0,0.24796417]
["bitfinex-derivatives","BTCF0:USTF0",1733883269261,0.056044,96010.0,96004.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883269459,0.056044,96010.0,96006.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883269658,0.004,96010.0,96005.0,0.31122768]
["bitfinex-derivatives","BTCF0:USTF0",1733883269869,0.004,96010.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733883270058,0.004,96010.0,96008.0,0.36327168]
["bitfinex-derivatives","BTCF0:USTF0",1733883270259,0.002,96011.0,96010.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733883270459,0.052036,96024.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883270764,0.052034,96029.0,96023.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733883270970,0.052034,96029.0,96023.0,0.23792415]
["bitfinex-derivatives","BTCF0:USTF0",1733883271270,0.052035,96025.0,96024.0,0.18588715]
["bitfinex-derivatives","BTCF0:USTF0",1733883271466,0.052035,96025.0,96022.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733883272168,0.052037,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883272574,0.052037,96023.0,96021.0,0.18691103]
["bitfinex-derivatives","BTCF0:USTF0",1733883272868,0.052037,96023.0,96022.0,0.24784953]
["bitfinex-derivatives","BTCF0:USTF0",1733883273270,0.052037,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883273676,0.052039,96019.0,96018.0,0.30981192]
["bitfinex-derivatives","BTCF0:USTF0",1733883273872,0.052039,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883274870,0.052039,96019.0,96016.0,0.67061192]
["bitfinex-derivatives","BTCF0:USTF0",1733883275168,0.053039,96019.0,96016.0,0.67061192]
["bitfinex-derivatives","BTCF0:USTF0",1733883275569,0.054039,96019.0,96016.0,0.67061192]
["bitfinex-derivatives","BTCF0:USTF0",1733883275771,0.3738226,96029.0,96016.0,0.67061192]
["bitfinex-derivatives","BTCF0:USTF0",1733883275962,0.3738226,96029.0,96026.0,0.18585169]
["bitfinex-derivatives","BTCF0:USTF0",1733883276167,0.052035,96026.0,96025.0,0.18585169]
["bitfinex-derivatives","BTCF0:USTF0",1733883276361,0.3738226,96029.0,96016.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733883276362,0.3745426,96029.0,96024.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883276566,0.3738226,96029.0,96020.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883276768,0.052039,96019.0,96016.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883276969,0.052039,96019.0,95996.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733883276970,0.3608,96021.0,96014.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883277168,0.3608,96021.0,96006.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883277169,0.052045,96007.0,96006.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883277367,0.052045,96007.0,96005.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883277666,0.052045,96007.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883277667,0.052046,96005.0,96003.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883277864,0.052046,96005.0,96004.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883279077,0.055046,96005.0,96004.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883280475,0.057046,96005.0,96003.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883280666,0.054046,96005.0,96004.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883280871,0.056046,96005.0,96004.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1733883281175,0.052047,96004.0,96003.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883281371,0.004,96005.0,96003.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883281570,0.004,96005.0,96002.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883281875,0.052047,96004.0,96002.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883282078,0.05205,95998.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883282381,0.3608,95999.0,95987.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883282580,0.052054,95990.0,95986.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883282772,0.052054,95990.0,95985.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883283084,0.052054,95990.0,95983.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733883283085,0.412854,95990.0,95983.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733883283376,0.412854,95990.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733883283377,0.412854,95990.0,95975.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883283569,0.412854,95990.0,95976.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883283768,0.412854,95990.0,95975.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883283972,0.412854,95990.0,95976.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883284179,0.412854,95990.0,95977.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883284373,0.412854,95990.0,95976.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883284578,0.412854,95990.0,95977.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883284879,0.412854,95990.0,95972.0,1.74780226]
["bitfinex-derivatives","BTCF0:USTF0",1733883284880,0.412854,95990.0,95978.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883285469,0.412854,95990.0,95979.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883285672,0.0322,95998.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883285981,0.0322,95998.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883285982,0.0322,95998.0,95989.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883286174,0.0322,95998.0,95990.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883286175,0.052054,95991.0,95990.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1733883286373,0.052055,95990.0,95986.0,0.24780226]
["bitfinex-derivatives","BTCF0:USTF0",1733883286585,0.052055,95990.0,95987.0,0.24780226]
["bitfinex-derivatives","BTCF0:USTF0",1733883287678,0.052055,95990.0,95989.0,0.24780226]
["bitfinex-derivatives","BTCF0:USTF0",1733883288287,0.052055,95990.0,95988.0,0.24789036]
["bitfinex-derivatives","BTCF0:USTF0",1733883288480,0.052055,95990.0,95989.0,0.24780226]
["bitfinex-derivatives","BTCF0:USTF0",1733883289079,0.052055,95990.0,95988.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883289289,0.052055,95990.0,95989.0,0.2487374]
["bitfinex-derivatives","BTCF0:USTF0",1733883289481,0.052055,95990.0,95989.0,0.24878054]
["bitfinex-derivatives","BTCF0:USTF0",1733883289993,0.052053,95993.0,95988.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883290179,0.052054,95992.0,95990.0,0.24861867]
["bitfinex-derivatives","BTCF0:USTF0",1733883290378,0.052054,95992.0,95989.0,0.24861867]
["bitfinex-derivatives","BTCF0:USTF0",1733883290675,0.052054,95992.0,95990.0,0.24861867]
["bitfinex-derivatives","BTCF0:USTF0",1733883290876,0.052054,95992.0,95989.0,0.24861867]
["bitfinex-derivatives","BTCF0:USTF0",1733883291085,0.052054,95992.0,95988.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883291086,0.052054,95992.0,95990.0,0.24861867]
["bitfinex-derivatives","BTCF0:USTF0",1733883291382,0.052054,95992.0,95989.0,0.24861867]
["bitfinex-derivatives","BTCF0:USTF0",1733883292185,0.052054,95991.0,95989.0,0.24861867]
["bitfinex-derivatives","BTCF0:USTF0",1733883292582,0.052055,95989.0,95988.0,0.24870677]
["bitfinex-derivatives","BTCF0:USTF0",1733883293277,0.001,95992.0,95991.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733883293776,0.052051,95997.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733883293979,0.052051,95997.0,95996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883294574,0.052051,95997.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883294776,0.052051,95997.0,95995.0,0.60927111]
["bitfinex-derivatives","BTCF0:USTF0",1733883294978,0.052051,95997.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883295178,0.052051,95997.0,95995.0,0.54717433]
["bitfinex-derivatives","BTCF0:USTF0",1733883295378,0.052051,95997.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883295875,0.052051,95997.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883296283,0.052051,95997.0,95995.0,0.54817433]
["bitfinex-derivatives","BTCF0:USTF0",1733883296789,0.054051,95997.0,95996.0,0.18637433]
["bitfinex-derivatives","BTCF0:USTF0",1733883296985,0.054051,95997.0,95995.0,0.60022633]
["bitfinex-derivatives","BTCF0:USTF0",1733883296986,0.002,95997.0,95995.0,0.60022633]
["bitfinex-derivatives","BTCF0:USTF0",1733883297182,0.002,95997.0,95995.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1733883297582,0.002,95997.0,95995.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733883298283,0.001,95997.0,95995.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733883298481,0.001,95997.0,95995.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1733883299386,0.052049,96000.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883299886,0.052049,96000.0,95998.0,0.18646012]
["bitfinex-derivatives","BTCF0:USTF0",1733883300092,0.052049,96000.0,95999.0,0.18646012]
["bitfinex-derivatives","BTCF0:USTF0",1733883300481,0.37431944,96003.0,95996.0,0.24847111]
["bitfinex-derivatives","BTCF0:USTF0",1733883300482,0.36152,96003.0,95996.0,0.24847111]
["bitfinex-derivatives","BTCF0:USTF0",1733883300683,0.36152,96003.0,96002.0,0.23859342]
["bitfinex-derivatives","BTCF0:USTF0",1733883300684,0.00072,96003.0,96002.0,0.23859342]
["bitfinex-derivatives","BTCF0:USTF0",1733883300884,0.00072,96003.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733883301084,0.3608,96021.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733883301085,0.0008,96021.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733883301286,0.052039,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883301486,0.052039,96019.0,96018.0,0.54732156]
["bitfinex-derivatives","BTCF0:USTF0",1733883302080,0.208419,96030.0,96009.0,0.18652156]
["bitfinex-derivatives","BTCF0:USTF0",1733883302081,0.3608,96022.0,96009.0,0.18652156]
["bitfinex-derivatives","BTCF0:USTF0",1733883302287,0.052038,96021.0,96006.0,0.18652156]
["bitfinex-derivatives","BTCF0:USTF0",1733883302489,0.052045,96008.0,96007.0,0.18652156]
["bitfinex-derivatives","BTCF0:USTF0",1733883302685,0.052045,96008.0,96004.0,0.24874124]
["bitfinex-derivatives","BTCF0:USTF0",1733883303595,0.052046,96006.0,96004.0,0.24874124]
["bitfinex-derivatives","BTCF0:USTF0",1733883303788,0.052046,96006.0,96003.0,0.60954124]
["bitfinex-derivatives","BTCF0:USTF0",1733883303984,0.052046,96006.0,96004.0,0.24974124]
["bitfinex-derivatives","BTCF0:USTF0",1733883305186,0.06479244,96006.0,96005.0,0.18675736]
["bitfinex-derivatives","BTCF0:USTF0",1733883305381,0.42559244,96006.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883305583,0.052047,96004.0,96003.0,0.17238394]
["bitfinex-derivatives","BTCF0:USTF0",1733883305782,0.052047,96004.0,95998.0,0.24874124]
["bitfinex-derivatives","BTCF0:USTF0",1733883305989,0.05205,95999.0,95992.0,0.31092655]
["bitfinex-derivatives","BTCF0:USTF0",1733883306190,0.3608,95993.0,95992.0,0.31092655]
["bitfinex-derivatives","BTCF0:USTF0",1733883306493,0.412853,95993.0,95992.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1733883307784,0.414853,95993.0,95992.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1733883308394,0.414853,95993.0,95989.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1733883308595,0.415853,95993.0,95989.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1733883308892,0.003,95993.0,95992.0,1.552053]
["bitfinex-derivatives","BTCF0:USTF0",1733883310794,0.002,95993.0,95992.0,1.552053]
["bitfinex-derivatives","BTCF0:USTF0",1733883311090,0.001,95993.0,95992.0,1.552053]
["bitfinex-derivatives","BTCF0:USTF0",1733883311302,0.05205,95998.0,95992.0,1.92123403]
["bitfinex-derivatives","BTCF0:USTF0",1733883311594,0.05205,95998.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883311792,0.01269056,95999.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883311986,0.052047,96005.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883312290,0.47884913,96010.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883312497,0.052049,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883313392,0.05205,95998.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883313796,0.05305,95998.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883314892,0.05305,95998.0,95960.0,0.1042095]
["bitfinex-derivatives","BTCF0:USTF0",1733883314893,0.05206,95979.0,95967.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733883315096,0.052056,95988.0,95972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733883315295,0.052059,95982.0,95972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1733883315491,0.3608,95989.0,95972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1733883315797,0.052061,95978.0,95972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1733883316099,8.81e-05,95977.0,95972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1733883316292,0.0521501,95977.0,95972.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1733883316793,8.81e-05,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733883317897,0.003,95998.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883318099,0.003,95998.0,95997.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1733883318293,0.02039279,96018.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883318499,0.02039279,96018.0,96010.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1733883318801,0.052042,96013.0,96011.0,1.552043]
["bitfinex-derivatives","BTCF0:USTF0",1733883318991,0.052036,96025.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883319190,0.71076,96035.0,96021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883319593,0.052037,96023.0,96021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883320286,0.052034,96029.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733883321497,0.09330178,96033.0,96021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883321699,0.052037,96023.0,96021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883324690,0.054037,96023.0,96021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733883324901,0.052039,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883325595,0.003,96023.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883325797,0.003,96023.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883325998,0.001,96023.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883326201,0.01339035,96023.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883326496,0.001,96023.0,96022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733883326997,0.412821,96053.0,96022.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1733883326998,0.3608,96053.0,96022.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1733883327190,0.37319533,96053.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883327387,0.052028,96040.0,96039.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733883327801,0.052028,96040.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883328100,0.1042095,96050.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883328101,0.052032,96032.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883328298,0.052036,96025.0,96023.0,1.53624]
["bitfinex-derivatives","BTCF0:USTF0",1733883328600,0.3608,96035.0,96023.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733883328601,0.052033,96031.0,96023.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733883328800,0.052033,96031.0,96023.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1733883328995,0.052034,96029.0,96023.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1733883329701,0.002,96025.0,96023.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1733883330502,0.054034,96029.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883330800,0.003,96025.0,96023.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733883330999,0.052036,96024.0,96023.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733883332198,0.003,96025.0,96023.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1733883332504,0.002,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883332803,0.01227375,96035.0,96034.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733883333000,0.05203,96036.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883333999,0.052036,96024.0,96023.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733883334500,0.052036,96024.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883335090,0.3608,96028.0,96012.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733883335404,0.3608,96028.0,95983.0,0.97404334]
["bitfinex-derivatives","BTCF0:USTF0",1733883335405,0.052048,96002.0,95994.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733883335797,0.052048,96002.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883335997,0.052048,96002.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883336805,0.0378,96017.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733883337703,0.3608,96018.0,96000.0,0.1042095]
["bitfinex-derivatives","BTCF0:USTF0",1733883338005,0.3608,96018.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883338502,0.05204,96017.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883338701,0.3608,96018.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733883338702,0.052043,96012.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733883338892,0.052043,96012.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733883339099,0.3735402,96018.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883339300,0.3735402,96018.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883339301,0.37298019,96018.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883339914,0.01218019,96018.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883340203,0.052038,96021.0,96019.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733883340402,0.052038,96020.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883340596,0.052038,96020.0,96017.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1733883340998,0.11686862,96030.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883341203,0.052039,96018.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883342707,0.055039,96018.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883342903,0.056039,96018.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883344309,0.06830536,96018.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883345005,0.06530536,96018.0,96017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733883345210,0.052046,96005.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733883345511,0.052049,96001.0,95998.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733883345706,0.052049,96001.0,95998.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1733883345904,0.05205,95999.0,95998.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733883346211,0.052052,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883346408,0.052052,95995.0,95982.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733883346708,0.052058,95983.0,95982.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733883347095,0.3608,95991.0,95976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733883347296,0.052055,95989.0,95969.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733883347503,0.05206,95980.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733883347802,0.05206,95980.0,95969.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733883347803,0.052064,95973.0,95969.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733883347998,0.4650095,95982.0,95967.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733883348210,0.4650095,95982.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883348211,0.052066,95968.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883348905,0.038,95981.0,95957.0,0.449172]
["bitfinex-derivatives","BTCF0:USTF0",1733883348906,0.052069,95964.0,95957.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1733883349100,0.3608,95973.0,95957.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733883349101,0.052069,95963.0,95957.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733883349302,0.052069,95963.0,95956.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733883349504,0.052069,95963.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733883349804,0.052069,95963.0,95950.0,0.02106107]
["bitfinex-derivatives","BTCF0:USTF0",1733883350201,0.398,95982.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733883350202,0.052065,95971.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733883350403,0.052065,95971.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883350404,0.001,95968.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883350604,0.001,95968.0,95967.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733883352007,0.052064,95973.0,95967.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733883352216,0.052064,95973.0,95968.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733883352408,0.15636569,95980.0,95968.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733883352710,0.052065,95970.0,95968.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733883353410,0.052065,95970.0,95968.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733883353603,0.001,95973.0,95968.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733883353806,0.001,95973.0,95971.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733883354704,0.001,95973.0,95968.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733883354919,0.052064,95972.0,95968.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733883355102,0.053066,95970.0,95968.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733883355704,0.052066,95970.0,95968.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733883356515,0.053066,95970.0,95968.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733883356713,0.053066,95970.0,95968.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733883359914,0.06559035,95970.0,95968.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733883361217,0.01352435,95970.0,95968.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733883361619,0.001,95970.0,95968.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733883361818,0.001,95970.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733883362119,0.052058,95984.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733883362430,0.052058,95984.0,95980.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1733883362916,0.01219049,95984.0,95969.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733883363123,0.053065,95970.0,95968.0,0.01248127]
["bitfinex-derivatives","BTCF0:USTF0",1733883363312,0.053065,95970.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733883363717,0.052065,95970.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733883365324,0.052073,95957.0,95950.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733883365521,0.052073,95957.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733883367221,0.06556883,95957.0,95952.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1733883367424,0.001,95957.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733883368327,0.001,95957.0,95956.0,1.552073]
["bitfinex-derivatives","BTCF0:USTF0",1733883368725,0.052071,95960.0,95956.0,1.552073]
["bitfinex-derivatives","BTCF0:USTF0",1733883368924,0.052071,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883369425,0.052072,95957.0,95956.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733883369616,0.053072,95957.0,95956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733883370029,0.052072,95957.0,95956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733883372129,0.052072,95957.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733883372325,0.052072,95957.0,95956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733883373126,0.053072,95957.0,95956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733883373432,0.053072,95957.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883373825,0.06548651,95957.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883374533,0.06548651,95957.0,95956.0,0.25731549]
["bitfinex-derivatives","BTCF0:USTF0",1733883374736,0.06548651,95957.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883374929,0.06548651,95957.0,95956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733883376136,0.052079,95944.0,95942.0,0.24831549]
["bitfinex-derivatives","BTCF0:USTF0",1733883376430,0.05208,95942.0,95940.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883377930,0.05308,95942.0,95940.0,0.00709639]
["bitfinex-derivatives","BTCF0:USTF0",1733883378333,0.037,95941.0,95940.0,0.00709639]
["bitfinex-derivatives","BTCF0:USTF0",1733883378738,0.037,95941.0,95919.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733883378739,0.052089,95927.0,95925.0,0.24831549]
["bitfinex-derivatives","BTCF0:USTF0",1733883378935,0.052089,95927.0,95921.0,0.24831549]
["bitfinex-derivatives","BTCF0:USTF0",1733883379131,0.10424256,95931.0,95921.0,0.24831549]
["bitfinex-derivatives","BTCF0:USTF0",1733883379437,0.10424256,95931.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733883379635,0.3608,95935.0,95920.0,0.24831549]
["bitfinex-derivatives","BTCF0:USTF0",1733883379835,0.412885,95935.0,95928.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733883380032,0.412885,95935.0,95919.0,0.34626153]
["bitfinex-derivatives","BTCF0:USTF0",1733883380033,0.052086,95933.0,95923.0,0.24831549]
["bitfinex-derivatives","BTCF0:USTF0",1733883380231,0.001,95931.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733883380436,0.001,95931.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733883380638,0.002,95931.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733883381137,0.001,95931.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733883381438,0.001,95931.0,95930.0,0.24831549]
["bitfinex-derivatives","BTCF0:USTF0",1733883381625,2.192e-05,95941.0,95938.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733883381830,2.192e-05,95941.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733883382031,2.192e-05,95941.0,95940.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1733883382236,2.192e-05,95941.0,95940.0,2.14694965]
["bitfinex-derivatives","BTCF0:USTF0",1733883382443,2.192e-05,95941.0,95940.0,1.8981]
["bitfinex-derivatives","BTCF0:USTF0",1733883382637,0.10424256,95960.0,95940.0,2.55071254]
["bitfinex-derivatives","BTCF0:USTF0",1733883382638,0.052075,95953.0,95940.0,2.55071254]
["bitfinex-derivatives","BTCF0:USTF0",1733883382936,0.052075,95952.0,95951.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733883385440,0.052061,95978.0,95951.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733883385441,0.71092,95977.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883385640,0.00056001,95977.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883385844,0.00056001,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733883385845,0.012778,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733883386643,0.052058,95983.0,95978.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733883386846,0.3608,95996.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733883388242,0.412847,96004.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883388550,0.052043,96012.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883388846,0.00056001,96015.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883389140,0.01197853,96019.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883389340,0.15629079,96040.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883389737,0.052037,96023.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883389939,0.052038,96021.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883390145,0.15629079,96030.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883390345,0.052042,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883390839,0.3608,96031.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883390840,0.37277107,96031.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883391046,0.052036,96024.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733883391542,0.052034,96029.0,96021.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733883392453,0.052034,96029.0,96023.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733883392651,0.37341107,96031.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883392837,0.009,96021.0,96020.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733883393547,0.016,96029.0,96023.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733883394248,0.007,96029.0,96023.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733883394742,0.016,96029.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883395145,0.016,96029.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733883395350,0.016,96029.0,96028.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733883395843,0.009,96029.0,96028.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733883396038,0.009,96029.0,96028.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1733883396451,0.004,96031.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733883396641,0.004,96031.0,96029.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1733883396947,0.052026,96043.0,96029.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733883397146,0.052022,96051.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883397455,0.06382572,96051.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883397841,0.06382572,96051.0,96037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883398452,0.06382572,96051.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733883398652,0.06382572,96051.0,96037.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733883398951,0.06382572,96051.0,96037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883399447,0.01180372,96051.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733883399650,0.052023,96048.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733883400041,0.015,96051.0,96037.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1733883400042,0.052028,96039.0,96037.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733883400246,0.052028,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883401452,0.009,96039.0,96037.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733883401758,0.009,96039.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733883402147,0.01834869,96051.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883402148,0.052024,96048.0,96038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883402346,0.052024,96048.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733883402849,0.01234869,96051.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883402850,0.01234869,96051.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883403153,0.3608,96067.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883403154,0.052016,96061.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883403349,0.052014,96066.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733883403854,0.052014,96066.0,96060.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733883404048,0.052014,96066.0,96061.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733883404349,0.3608,96075.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883404350,0.009,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883404557,0.052019,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883405945,0.055019,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883406148,0.003,96056.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733883406746,0.052011,96071.0,96053.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733883407051,0.008,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883407252,0.3608,96075.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733883407447,0.3608,96075.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733883409359,0.37275815,96075.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733883409650,0.052009,96074.0,96073.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733883410654,0.052009,96074.0,96073.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733883410852,0.009,96074.0,96073.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733883411551,0.009,96074.0,96073.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1733883411953,0.051998,96095.0,96073.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1733883412253,0.051998,96095.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733883412760,0.01209939,96095.0,96093.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733883413059,0.051994,96102.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883413558,0.1118656,96100.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883413946,0.1118656,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883413947,0.1118656,96100.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883414652,0.1118656,96100.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883414850,0.051998,96095.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883415260,0.0387,96094.0,96078.0,0.01175352]
["bitfinex-derivatives","BTCF0:USTF0",1733883415456,0.052006,96080.0,96078.0,0.01175352]
["bitfinex-derivatives","BTCF0:USTF0",1733883415653,0.052006,96080.0,96071.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733883415853,0.3608,96085.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883416055,0.051996,96098.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733883416262,0.051997,96097.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733883416962,0.1118656,96100.0,96083.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733883417360,0.1118656,96100.0,96083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733883417558,0.1118656,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883417559,0.26815639,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883417763,0.052003,96086.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883419068,0.052004,96084.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883419474,0.052004,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883420066,0.052004,96084.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883420669,0.052004,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883420670,0.004,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883420872,0.3648,96084.0,96074.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1733883421070,0.3648,96084.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733883421369,0.052005,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883421871,0.3648,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883421872,0.052006,96080.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883422068,0.37714908,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883422263,0.006,96084.0,96082.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733883422468,0.1,96100.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883422863,0.151995,96100.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883423178,0.151995,96100.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883423179,0.1,96100.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883423371,0.11193366,96100.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733883423872,0.11593366,96100.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733883424071,0.11593366,96100.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883424072,0.11593366,96100.0,96091.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733883424268,0.11593366,96100.0,96060.0,0.15629079]
["bitfinex-derivatives","BTCF0:USTF0",1733883424269,0.051998,96094.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883424473,0.051998,96094.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883424665,0.3608,96096.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883424666,0.052006,96080.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883424863,0.3608,96088.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733883425070,0.3608,96088.0,96071.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733883425260,0.052002,96087.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733883425460,0.052002,96087.0,96071.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733883425461,0.052006,96081.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733883425961,0.052006,96081.0,96073.0,0.23816017]
["bitfinex-derivatives","BTCF0:USTF0",1733883426162,0.052009,96074.0,96072.0,0.18615117]
["bitfinex-derivatives","BTCF0:USTF0",1733883426369,0.052009,96074.0,96071.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733883426762,0.052005,96081.0,96071.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733883426963,0.052005,96081.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733883427166,0.37362628,96088.0,96071.0,0.22475117]
["bitfinex-derivatives","BTCF0:USTF0",1733883427366,0.37302627,96088.0,96075.0,0.18615117]
["bitfinex-derivatives","BTCF0:USTF0",1733883427570,0.052008,96077.0,96074.0,0.18615117]
["bitfinex-derivatives","BTCF0:USTF0",1733883427772,0.052008,96075.0,96072.0,0.18615117]
["bitfinex-derivatives","BTCF0:USTF0",1733883427968,0.052008,96075.0,96071.0,0.22775117]
["bitfinex-derivatives","BTCF0:USTF0",1733883428269,0.3608,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883428970,0.3995,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883429377,0.3995,96072.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883429378,0.052021,96051.0,96050.0,0.54695117]
["bitfinex-derivatives","BTCF0:USTF0",1733883429571,0.052021,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883430067,0.052013,96068.0,96062.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733883430273,0.052013,96067.0,96062.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733883430470,0.38131039,96072.0,96058.0,0.18638866]
["bitfinex-derivatives","BTCF0:USTF0",1733883430471,0.38531039,96072.0,96058.0,0.18638866]
["bitfinex-derivatives","BTCF0:USTF0",1733883430673,0.42876038,96072.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883430874,0.052012,96069.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733883431077,0.052016,96062.0,96060.0,0.18638866]
["bitfinex-derivatives","BTCF0:USTF0",1733883431275,0.37735039,96072.0,96060.0,0.18638866]
["bitfinex-derivatives","BTCF0:USTF0",1733883431276,0.052012,96068.0,96060.0,0.18638866]
["bitfinex-derivatives","BTCF0:USTF0",1733883431472,0.37675038,96072.0,96061.0,0.18638866]
["bitfinex-derivatives","BTCF0:USTF0",1733883431667,0.004,96072.0,96071.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1733883432082,0.55393126,96100.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883432379,0.14512726,96099.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883432683,0.14512826,96097.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883432980,0.051997,96097.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883434074,0.09313126,96096.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733883434269,0.051997,96097.0,96095.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733883434485,0.060997,96097.0,96095.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733883435071,0.060997,96097.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883435777,0.009,96097.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883435974,0.012,96097.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883436181,0.012,96097.0,96095.0,0.18749955]
["bitfinex-derivatives","BTCF0:USTF0",1733883437383,0.012,96097.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883437585,0.012,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883438280,0.3608,96117.0,96096.0,0.6801228]
["bitfinex-derivatives","BTCF0:USTF0",1733883438485,0.01175986,96120.0,96116.0,0.60954946]
["bitfinex-derivatives","BTCF0:USTF0",1733883438678,0.3608,96151.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883438679,0.09313126,96143.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883438879,0.051976,96135.0,96130.0,0.18651785]
["bitfinex-derivatives","BTCF0:USTF0",1733883439081,0.051976,96135.0,96130.0,0.23849585]
["bitfinex-derivatives","BTCF0:USTF0",1733883439282,0.051976,96135.0,96130.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733883439485,0.051977,96133.0,96130.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733883440092,0.051977,96133.0,96130.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733883440586,0.012,96135.0,96132.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733883440788,0.012,96135.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883440789,0.009,96133.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733883442183,0.06378687,96139.0,96135.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733883442391,0.051974,96139.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883442688,0.05197,96146.0,96137.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1733883442890,0.051971,96144.0,96137.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1733883443086,0.051971,96144.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883443285,0.051967,96151.0,96146.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733883443486,0.051967,96151.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883443487,0.01207554,96151.0,96150.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733883443788,0.3608,96165.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733883443990,0.051959,96167.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733883444881,0.012135,96167.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883445074,0.0395,96179.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883445287,0.3608,96163.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883445485,0.051968,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883445678,0.051975,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883445883,0.051971,96144.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883446390,0.051971,96144.0,96137.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733883446591,0.3608,96155.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883447089,0.37261829,96155.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733883447286,0.051972,96142.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733883447786,0.051972,96143.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883447986,0.37261829,96155.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883448182,0.051975,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883449185,0.3608,96147.0,96114.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733883449186,0.051976,96136.0,96114.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733883449389,0.051979,96129.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733883449586,0.051979,96129.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883449587,0.0376,96135.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883449791,0.0376,96135.0,96121.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733883449987,0.0376,96135.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883450188,0.051986,96117.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883450889,0.051986,96117.0,96115.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733883451484,0.051986,96117.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733883451687,0.0371,96116.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883451886,0.051996,96097.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733883452087,0.051996,96097.0,96096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883452689,0.051996,96097.0,96084.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733883452888,0.051996,96097.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883453097,0.051996,96097.0,96085.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733883453997,0.051996,96097.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883454390,0.06360055,96097.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883454992,5.5e-07,96097.0,96095.0,0.36087567]
["bitfinex-derivatives","BTCF0:USTF0",1733883455298,0.18610231,96134.0,96095.0,0.36087567]
["bitfinex-derivatives","BTCF0:USTF0",1733883455299,0.09313126,96142.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733883455490,0.02083668,96140.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883455687,0.0751,96145.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883455688,0.07566001,96145.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883455893,0.0751,96145.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883456094,0.051974,96138.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883456295,0.051975,96137.0,96130.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733883456587,0.051976,96136.0,96130.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733883456797,0.05198,96128.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883457502,0.0751,96145.0,96127.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883457698,0.051977,96134.0,96127.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883457994,0.051977,96134.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883457995,0.001,96137.0,96128.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883458394,0.052975,96137.0,96128.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883459399,0.051976,96136.0,96128.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883459603,0.001,96137.0,96128.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883459797,0.08670661,96145.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883459994,0.05198,96128.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883460401,0.05198,96128.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883460899,0.3608,96140.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883461093,0.051981,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883461797,0.051981,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883463904,0.051981,96126.0,96124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883464401,0.3608,96139.0,96124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883464605,0.19916821,96145.0,96132.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733883464606,0.051975,96138.0,96132.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733883464802,0.0115281,96140.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883465002,0.051976,96136.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883466204,0.08701221,96145.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733883466205,0.01191221,96145.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733883466402,0.3608,96150.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883466598,0.051969,96149.0,96143.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733883466798,0.051969,96149.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733883467201,0.051971,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883468209,0.01191924,96156.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883468502,0.051971,96144.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883470913,0.051972,96143.0,96133.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733883471104,0.051973,96141.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883471306,0.051973,96141.0,96132.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733883471512,0.09313126,96153.0,96132.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733883471710,0.051976,96135.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883472012,0.051977,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883473715,0.06345109,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883476910,0.09313126,96140.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733883477214,0.09313126,96140.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883477215,0.051973,96141.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883477525,0.15508526,96154.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883477526,0.051976,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883478211,0.09313126,96146.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883478412,0.051971,96144.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733883478616,0.45449127,96150.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733883478617,0.01171209,96146.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733883478814,0.3608,96150.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883479023,0.00064,96150.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733883479203,0.12466822,96160.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883479204,0.09313126,96157.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883479408,0.09313126,96157.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883479409,0.09313126,96160.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883479609,0.15508526,96170.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883479610,0.051961,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883480016,0.01174956,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883480218,0.0389,96175.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883480219,0.13203126,96175.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883480411,0.051962,96161.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883480614,0.09313126,96174.0,96159.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1733883481011,0.05196,96166.0,96159.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1733883481211,0.05031814,96175.0,96164.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733883481416,0.05031814,96175.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883481417,0.01141814,96175.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883481615,0.45393126,96186.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883481816,0.09313126,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883482024,0.09313126,96198.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733883482214,0.051942,96199.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883482822,0.11157398,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883483121,0.051945,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883483625,0.051952,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883484520,0.1,96200.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883484823,0.051945,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883485217,0.051945,96193.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883485218,0.051949,96185.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883485422,0.3608,96191.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883485614,0.05195,96184.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883485811,0.47314828,96200.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883485812,0.051955,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883486022,0.15629079,96190.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883486219,0.051963,96158.0,96151.0,0.24869046]
["bitfinex-derivatives","BTCF0:USTF0",1733883486537,0.051963,96158.0,96110.0,0.01262747]
["bitfinex-derivatives","BTCF0:USTF0",1733883486538,0.051982,96123.0,96110.0,0.01262747]
["bitfinex-derivatives","BTCF0:USTF0",1733883486819,0.12372342,96116.0,96111.0,0.00520231]
["bitfinex-derivatives","BTCF0:USTF0",1733883487013,0.051988,96112.0,96111.0,0.00520231]
["bitfinex-derivatives","BTCF0:USTF0",1733883487217,0.051988,96112.0,96095.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883487218,0.051997,96097.0,96095.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883487413,0.81545428,96119.0,96095.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883487414,0.69404706,96105.0,96095.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883487614,0.051994,96102.0,96095.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883487914,0.33376707,96105.0,96100.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733883488120,0.17569567,96110.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883488121,0.09277925,96109.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883488312,0.05199,96110.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883489018,0.09277925,96113.0,96104.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733883489220,0.00056001,96119.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883489524,0.24102782,96120.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733883489721,0.24046781,96120.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733883490525,0.29245281,96120.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733883491116,0.29245281,96120.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733883491326,0.29245281,96120.0,96115.0,0.0052021]
["bitfinex-derivatives","BTCF0:USTF0",1733883492228,0.00052001,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883492525,0.05198,96129.0,96120.0,0.05718583]
["bitfinex-derivatives","BTCF0:USTF0",1733883492725,0.05198,96129.0,96120.0,0.00520183]
["bitfinex-derivatives","BTCF0:USTF0",1733883492930,0.05198,96129.0,96121.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733883493416,0.05198,96129.0,96120.0,0.00520183]
["bitfinex-derivatives","BTCF0:USTF0",1733883493417,0.05198,96129.0,96123.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733883495128,0.051983,96122.0,96120.0,0.00520183]
["bitfinex-derivatives","BTCF0:USTF0",1733883495421,0.051983,96122.0,96120.0,0.00820183]
["bitfinex-derivatives","BTCF0:USTF0",1733883495730,0.051983,96122.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883496223,0.051983,96122.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883496427,0.051983,96122.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883497127,0.46601056,96125.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883497128,0.00052001,96125.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883497322,0.051983,96122.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883498027,0.051985,96118.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733883498229,0.051986,96117.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733883498523,0.24046781,96120.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883498524,0.051988,96112.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883499320,0.051988,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883499519,0.051988,96112.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883500331,0.051988,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883500332,0.06390762,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883500924,0.05199,96110.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883501220,0.13057925,96119.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883501426,0.05199,96109.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883501929,0.1045466,96119.0,96106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733883501930,0.051986,96117.0,96106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733883502126,0.051986,96117.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733883502325,0.051986,96117.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733883502633,0.01176735,96119.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883502634,0.01176735,96119.0,96113.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733883502830,0.051983,96122.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883503131,0.09277925,96132.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883503132,0.0114382,96128.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733883503325,0.051986,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883503523,0.051991,96107.0,96106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733883503830,0.051991,96107.0,96106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883504828,0.051991,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883505038,0.09277925,96128.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733883505334,0.15465428,96140.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733883505335,0.051979,96129.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733883505533,0.051979,96129.0,96124.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733883505729,0.051979,96129.0,96124.0,1.551982]
["bitfinex-derivatives","BTCF0:USTF0",1733883505932,0.051979,96129.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883506131,0.01174158,96140.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883506427,0.45357925,96148.0,96128.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733883506634,0.051976,96136.0,96129.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733883506823,0.051976,96136.0,96130.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733883507627,0.051972,96143.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883507827,0.01166537,96148.0,96144.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733883508122,0.051962,96162.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883508327,0.051962,96162.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883508328,0.3608,96166.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733883508636,0.01150724,96166.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733883508937,0.01150724,96166.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883508938,0.09277925,96184.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883509233,0.15465428,96194.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883509234,0.051951,96182.0,96173.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733883509734,0.051951,96181.0,96174.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733883510335,0.12370567,96196.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883510336,0.051947,96188.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883511131,0.06153631,96188.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883511526,0.004,96183.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883512029,0.004,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883512335,0.00958931,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883512336,0.051951,96182.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883512835,0.051951,96182.0,96161.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733883512836,0.051962,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883513028,0.051962,96161.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883513533,0.051963,96159.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883514925,0.051963,96159.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883514926,0.09277925,96170.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883515125,0.09277925,96177.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883515327,0.051952,96180.0,96170.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733883515535,0.051953,96178.0,96170.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733883515926,0.051953,96178.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883517040,0.001,96178.0,96176.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883518630,0.051945,96192.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883518833,0.06145021,96192.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883519333,0.06145021,96192.0,96191.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883519543,0.051942,96198.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733883519834,0.051942,96198.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733883521939,0.051942,96198.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733883522138,0.051942,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883522836,0.056942,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883523030,0.005,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883523641,0.1,96200.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733883524734,0.1,96200.0,96198.0,1.551942]
["bitfinex-derivatives","BTCF0:USTF0",1733883525440,0.105,96200.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733883525836,0.105,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883526946,0.106,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883527336,0.106,96200.0,96199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883528438,0.1,96200.0,96199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883528637,0.103,96200.0,96199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883529543,0.103,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883529733,0.154941,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883530041,0.103,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883532144,0.103,96200.0,96199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883534133,0.103,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883536653,0.103,96200.0,96199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883540253,0.103,96200.0,96199.0,1.51033042]
["bitfinex-derivatives","BTCF0:USTF0",1733883545352,0.154941,96200.0,96199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883545549,0.154941,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883545857,0.20545623,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883546050,0.154941,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883546358,0.21504489,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883547560,0.35063213,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883547751,0.4011472,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883547952,0.21504489,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883548151,0.35082236,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883548358,0.21504489,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883548967,0.21504489,96200.0,96190.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733883548968,0.051946,96191.0,96190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733883549261,0.051953,96179.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733883549457,0.05051507,96178.0,96176.0,1.551954]
["bitfinex-derivatives","BTCF0:USTF0",1733883550070,0.05051507,96177.0,96176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883550263,0.05051507,96177.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733883550458,0.15519317,96182.0,96176.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733883550661,0.12416237,96178.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883550858,0.15519317,96183.0,96182.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883551255,0.15519317,96184.0,96182.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883551463,0.15519317,96183.0,96182.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883551667,0.37074218,96193.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733883551668,0.15519317,96185.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733883552055,0.18731562,96191.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883552056,0.12406737,96187.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733883552368,0.001,96191.0,96189.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883552568,0.09304214,96190.0,96189.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883552760,0.001,96191.0,96189.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883552761,0.09304214,96191.0,96189.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883552961,0.09304214,96191.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883553163,0.051944,96194.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883553360,0.051944,96194.0,96192.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733883553665,0.002,96191.0,96190.0,1.913626]
["bitfinex-derivatives","BTCF0:USTF0",1733883553965,0.17801337,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883554157,0.002,96191.0,96189.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883554353,0.053946,96191.0,96189.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883554560,0.12406736,96190.0,96189.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883555067,0.053946,96191.0,96189.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883555762,0.052946,96191.0,96189.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883556160,0.002,96191.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733883556463,0.12402628,96187.0,96180.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733883556658,0.09300734,96185.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733883556859,0.09300734,96184.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733883557359,0.14495634,96185.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733883557581,0.051952,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883558064,0.09300734,96180.0,96175.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733883558255,0.051954,96176.0,96175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883558661,0.412749,96185.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883558662,0.051957,96170.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883558864,0.051957,96170.0,96164.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883559071,0.051957,96170.0,96165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883559269,0.051957,96170.0,96164.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883559467,0.051959,96166.0,96164.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883559765,0.12388042,96165.0,96164.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883559968,0.051959,96166.0,96164.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883560365,0.17577809,96166.0,96164.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883560669,0.051959,96166.0,96164.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883561662,0.06139107,96166.0,96164.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733883561864,0.06139107,96166.0,96164.0,0.00308527]
["bitfinex-derivatives","BTCF0:USTF0",1733883562070,0.09278805,96165.0,96164.0,0.00308527]
["bitfinex-derivatives","BTCF0:USTF0",1733883562259,0.06139107,96166.0,96164.0,0.00308527]
["bitfinex-derivatives","BTCF0:USTF0",1733883562467,0.15416348,96166.0,96164.0,0.00308527]
["bitfinex-derivatives","BTCF0:USTF0",1733883562663,0.15416348,96166.0,96164.0,0.00608527]
["bitfinex-derivatives","BTCF0:USTF0",1733883562862,0.15416348,96166.0,96164.0,0.00508527]
["bitfinex-derivatives","BTCF0:USTF0",1733883563365,0.06139107,96166.0,96164.0,0.00408527]
["bitfinex-derivatives","BTCF0:USTF0",1733883565561,0.051959,96166.0,96164.0,0.00408527]
["bitfinex-derivatives","BTCF0:USTF0",1733883565766,0.051959,96166.0,96165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883567073,0.051959,96166.0,96165.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883567372,0.051959,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883568569,0.051959,96166.0,96165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883573872,0.00956879,96169.0,96165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883574077,0.051957,96171.0,96169.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733883575269,0.051957,96171.0,96170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883576676,0.052957,96171.0,96170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883576973,0.14572941,96171.0,96170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883577274,0.001,96171.0,96170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883578373,0.001,96171.0,96170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883578579,0.001,96171.0,96170.0,1.51064343]
["bitfinex-derivatives","BTCF0:USTF0",1733883578767,0.12381909,96180.0,96170.0,1.51064343]
["bitfinex-derivatives","BTCF0:USTF0",1733883578768,0.09277241,96180.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883578968,0.09277241,96181.0,96180.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733883579379,0.051949,96186.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883579380,0.0929869,96183.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883579677,0.0929869,96183.0,96182.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883579873,0.051949,96186.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733883579874,0.001,96180.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733883582171,0.09299917,96194.0,96180.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883582375,0.09302156,96197.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883582678,0.1,96200.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733883583068,0.1,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883584075,0.051948,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883586483,0.17591951,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883587269,0.12397151,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883587472,0.001,96187.0,96186.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1733883588081,0.09400876,96187.0,96186.0,1.912748]
["bitfinex-derivatives","BTCF0:USTF0",1733883588595,0.001,96187.0,96186.0,1.912748]
["bitfinex-derivatives","BTCF0:USTF0",1733883588775,0.001,96187.0,96186.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1733883589378,0.001,96187.0,96186.0,1.912748]
["bitfinex-derivatives","BTCF0:USTF0",1733883589678,0.1,96200.0,96186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733883589679,0.09300876,96194.0,96186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733883589883,0.09300876,96193.0,96186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733883590783,0.051947,96188.0,96187.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883590990,0.09300876,96192.0,96191.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883592286,0.1,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883592287,0.19300876,96200.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883592583,0.1,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733883593582,0.103,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733883594286,0.103,96200.0,96199.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1733883600089,0.09300876,96214.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883600388,0.09300876,96214.0,96213.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733883600584,0.09306154,96216.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883600791,0.09306154,96217.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883600988,0.09306154,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883601184,0.09305371,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883601387,0.18631562,96232.0,96216.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733883601388,0.09305371,96222.0,96216.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733883601696,0.051931,96218.0,96217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883602098,0.14498471,96218.0,96217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883602287,0.051931,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883602602,0.09302511,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883602795,0.051932,96216.0,96215.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733883602994,0.051932,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883603293,0.051942,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883603993,0.051943,96197.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883604194,0.0364,96196.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883604394,0.051947,96190.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733883604782,0.051947,96190.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733883605187,0.0458325,96196.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883605387,0.0364,96196.0,96195.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733883605592,0.001,96197.0,96195.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733883605891,0.3608,96198.0,96197.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733883606093,0.00954257,96199.0,96190.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883606289,0.051945,96193.0,96191.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883606690,0.0379,96198.0,96189.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1733883606893,0.009533,96202.0,96189.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733883607189,0.09303534,96204.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883607390,0.0399,96213.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883607391,0.09303534,96210.0,96198.0,0.00324784]
["bitfinex-derivatives","BTCF0:USTF0",1733883607691,0.12404713,96215.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733883607896,0.0399,96225.0,96212.0,0.05518184]
["bitfinex-derivatives","BTCF0:USTF0",1733883607897,0.12417317,96213.0,96212.0,0.05518184]
["bitfinex-derivatives","BTCF0:USTF0",1733883608094,0.15519317,96218.0,96212.0,0.00324784]
["bitfinex-derivatives","BTCF0:USTF0",1733883608389,0.18631562,96224.0,96213.0,1.55518184]
["bitfinex-derivatives","BTCF0:USTF0",1733883608390,0.15523865,96214.0,96213.0,1.55518184]
["bitfinex-derivatives","BTCF0:USTF0",1733883608893,0.15523865,96217.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883609190,0.18631562,96219.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883609494,0.05193,96221.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883609798,0.05193,96221.0,96218.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733883610001,0.05051182,96220.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883610289,0.23828335,96221.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883610494,0.05051182,96220.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883610693,0.05051182,96220.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883610894,0.18635335,96222.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733883611389,0.001,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883611594,0.15627165,96220.0,96219.0,0.05517791]
["bitfinex-derivatives","BTCF0:USTF0",1733883611795,0.001,96220.0,96219.0,0.05517791]
["bitfinex-derivatives","BTCF0:USTF0",1733883612489,0.001,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883612687,0.0525171,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883612889,0.002,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883613496,0.05251344,96220.0,96219.0,0.05517785]
["bitfinex-derivatives","BTCF0:USTF0",1733883613689,0.002,96220.0,96219.0,0.05517785]
["bitfinex-derivatives","BTCF0:USTF0",1733883613991,0.001,96220.0,96219.0,0.05517785]
["bitfinex-derivatives","BTCF0:USTF0",1733883614796,0.002,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883614997,0.002,96220.0,96219.0,0.05517782]
["bitfinex-derivatives","BTCF0:USTF0",1733883615897,0.002,96220.0,96219.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883616992,0.002,96220.0,96219.0,0.05517795]
["bitfinex-derivatives","BTCF0:USTF0",1733883617600,0.09512793,96220.0,96219.0,0.05517795]
["bitfinex-derivatives","BTCF0:USTF0",1733883617992,0.05393,96220.0,96219.0,0.05517795]
["bitfinex-derivatives","BTCF0:USTF0",1733883618199,0.05393,96220.0,96219.0,0.00324695]
["bitfinex-derivatives","BTCF0:USTF0",1733883618397,0.002,96220.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733883618589,0.09314767,96208.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733883618787,0.051936,96209.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733883618995,0.0382,96211.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733883619203,0.19341989,96211.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733883619790,0.15521989,96210.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733883620198,0.05050991,96210.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883620402,0.051936,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883620795,0.10244591,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883621297,0.051941,96200.0,96199.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1733883621501,0.15538989,96201.0,96199.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1733883621699,0.15538989,96200.0,96199.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1733883622307,0.05051252,96200.0,96199.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1733883622503,0.05051252,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883622801,0.18646787,96204.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733883623191,0.2369822,96204.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733883623491,0.18646787,96204.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733883623698,0.15538653,96204.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733883623900,0.00056001,96212.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733883623901,0.15538653,96205.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733883624100,0.12431375,96204.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733883624399,0.12431375,96205.0,96203.0,0.05518639]
["bitfinex-derivatives","BTCF0:USTF0",1733883624606,0.12431375,96205.0,96204.0,0.00324737]
["bitfinex-derivatives","BTCF0:USTF0",1733883625295,0.12428253,96206.0,96204.0,0.00324737]
["bitfinex-derivatives","BTCF0:USTF0",1733883625498,0.12428253,96208.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733883625800,0.12428253,96208.0,96207.0,0.41598437]
["bitfinex-derivatives","BTCF0:USTF0",1733883626006,0.12428253,96208.0,96207.0,1.91598437]
["bitfinex-derivatives","BTCF0:USTF0",1733883626200,0.051927,96227.0,96207.0,1.86404737]
["bitfinex-derivatives","BTCF0:USTF0",1733883626201,0.09320394,96212.0,96207.0,1.86404737]
["bitfinex-derivatives","BTCF0:USTF0",1733883626402,0.09320394,96213.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733883626597,0.09320394,96213.0,96212.0,0.04414737]
["bitfinex-derivatives","BTCF0:USTF0",1733883627197,0.09320394,96213.0,96212.0,0.40494737]
["bitfinex-derivatives","BTCF0:USTF0",1733883627605,0.12428253,96218.0,96212.0,0.40494737]
["bitfinex-derivatives","BTCF0:USTF0",1733883627606,0.0932177,96214.0,96212.0,0.40494737]
["bitfinex-derivatives","BTCF0:USTF0",1733883627900,0.22506787,96230.0,96213.0,0.00324737]
["bitfinex-derivatives","BTCF0:USTF0",1733883627901,0.12428253,96217.0,96213.0,0.00324737]
["bitfinex-derivatives","BTCF0:USTF0",1733883628108,0.12428253,96217.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733883628299,0.09323535,96218.0,96216.0,0.05517937]
["bitfinex-derivatives","BTCF0:USTF0",1733883628503,0.09323535,96218.0,96217.0,0.0551789]
["bitfinex-derivatives","BTCF0:USTF0",1733883628702,0.09323535,96219.0,96217.0,0.0551789]
["bitfinex-derivatives","BTCF0:USTF0",1733883629006,0.09323535,96219.0,96212.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1733883629007,0.09322452,96219.0,96218.0,0.0032469]
["bitfinex-derivatives","BTCF0:USTF0",1733883629207,0.09322452,96220.0,96218.0,0.0032469]
["bitfinex-derivatives","BTCF0:USTF0",1733883629403,0.09322452,96219.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883629704,0.09322452,96223.0,96218.0,0.00324687]
["bitfinex-derivatives","BTCF0:USTF0",1733883630005,0.09322452,96224.0,96222.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733883630201,0.09322452,96227.0,96223.0,0.00324658]
["bitfinex-derivatives","BTCF0:USTF0",1733883630399,0.09322452,96227.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883630400,0.09322452,96235.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733883630709,0.12426661,96238.0,96234.0,0.36404658]
["bitfinex-derivatives","BTCF0:USTF0",1733883630901,0.12426661,96238.0,96235.0,0.00324658]
["bitfinex-derivatives","BTCF0:USTF0",1733883631205,0.12426661,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733883631794,0.12526661,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733883631999,0.001,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733883632297,0.004,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733883632497,0.004,96238.0,96237.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733883632899,0.001,96238.0,96237.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1733883633100,0.004,96238.0,96237.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1733883633504,0.004,96238.0,96237.0,0.06566056]
["bitfinex-derivatives","BTCF0:USTF0",1733883634611,0.004,96238.0,96237.0,0.06241421]
["bitfinex-derivatives","BTCF0:USTF0",1733883635013,0.004,96238.0,96237.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733883637109,0.004,96238.0,96237.0,0.05616728]
["bitfinex-derivatives","BTCF0:USTF0",1733883637614,0.09714664,96238.0,96237.0,0.05616728]
["bitfinex-derivatives","BTCF0:USTF0",1733883638512,0.004,96238.0,96237.0,0.05616728]
["bitfinex-derivatives","BTCF0:USTF0",1733883639010,0.004,96238.0,96237.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733883639205,0.004,96238.0,96237.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1733883639402,0.004,96238.0,96237.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733883639617,0.004,96238.0,96237.0,0.05616736]
["bitfinex-derivatives","BTCF0:USTF0",1733883640011,0.004,96238.0,96237.0,0.05616741]
["bitfinex-derivatives","BTCF0:USTF0",1733883640012,0.09707603,96238.0,96237.0,0.05616741]
["bitfinex-derivatives","BTCF0:USTF0",1733883640611,0.004,96238.0,96237.0,0.05616741]
["bitfinex-derivatives","BTCF0:USTF0",1733883642219,0.004,96238.0,96237.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733883642719,0.004,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883643421,0.09707526,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883644523,0.004,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883644812,0.09707526,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883648922,0.004,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883649314,0.09707526,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883650123,0.004,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883650317,0.09707526,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883650624,0.004,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883651120,0.004,96238.0,96237.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733883651320,0.004,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883652726,0.12823433,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883653326,0.004,96238.0,96237.0,0.05616739]
["bitfinex-derivatives","BTCF0:USTF0",1733883654526,0.004,96238.0,96237.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1733883655620,0.004,96238.0,96237.0,0.24261906]
["bitfinex-derivatives","BTCF0:USTF0",1733883656426,0.004,96238.0,96237.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1733883657528,0.15929292,96238.0,96237.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1733883657927,0.15929292,96238.0,96237.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733883658124,0.15929292,96238.0,96237.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1733883658524,0.05449198,96238.0,96237.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1733883658727,0.001,96238.0,96237.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1733883658931,0.15566722,96241.0,96237.0,0.00424635]
["bitfinex-derivatives","BTCF0:USTF0",1733883659138,0.15566722,96242.0,96240.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1733883659433,0.15566722,96243.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733883659733,0.0504886,96243.0,96242.0,0.05516435]
["bitfinex-derivatives","BTCF0:USTF0",1733883660031,0.1863515,96246.0,96245.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883660233,0.18686767,96246.0,96245.0,0.05516335]
["bitfinex-derivatives","BTCF0:USTF0",1733883660431,0.18686767,96246.0,96245.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883660634,0.18686767,96246.0,96245.0,0.05516292]
["bitfinex-derivatives","BTCF0:USTF0",1733883661130,0.051916,96247.0,96245.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1733883661330,0.051918,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883661524,0.10240733,96243.0,96242.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1733883661731,0.10240733,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883662028,0.25494131,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883662231,0.051922,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883662529,0.05048933,96235.0,96227.0,0.18645172]
["bitfinex-derivatives","BTCF0:USTF0",1733883662728,0.3608,96238.0,96221.0,0.54725172]
["bitfinex-derivatives","BTCF0:USTF0",1733883662729,0.051928,96224.0,96221.0,0.54725172]
["bitfinex-derivatives","BTCF0:USTF0",1733883662930,0.23881163,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883663129,0.25495205,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883663322,0.25495738,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883663530,0.28919344,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883663724,0.10241833,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883664327,0.23870297,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883664526,0.10241833,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883664935,0.10241833,96222.0,96221.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733883665139,0.05048933,96222.0,96221.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733883665328,0.051929,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883665634,0.05048933,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883666535,0.051929,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883666736,0.00980176,96226.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883666931,0.00052001,96230.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733883667234,0.10242808,96229.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733883667435,0.05050208,96228.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733883667939,0.05050208,96228.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883668144,0.051929,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883671046,0.15543192,96224.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883671249,0.0932088,96223.0,96221.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733883671455,0.15543192,96233.0,96221.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733883671456,0.1242648,96226.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733883671645,0.1242648,96228.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733883672047,0.1242648,96228.0,96225.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733883672048,0.15543192,96234.0,96225.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733883672254,0.17620054,96226.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883673362,0.12427354,96226.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883673663,0.12427354,96226.0,96225.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883673845,0.12427354,96227.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733883675055,0.17619954,96228.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733883675461,0.17619954,96228.0,96226.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733883676057,0.12427354,96228.0,96226.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733883676456,0.0931447,96228.0,96226.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733883676756,0.0931447,96232.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733883676962,0.0931447,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883677161,0.0931447,96234.0,96232.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733883677455,0.0931447,96236.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733883677761,0.0931447,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733883677964,0.09314553,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883678256,0.09314553,96251.0,96241.0,0.54725172]
["bitfinex-derivatives","BTCF0:USTF0",1733883678457,0.12427354,96254.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883678657,0.09312225,96252.0,96250.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733883679061,0.051911,96256.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883679062,0.12427354,96254.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883679257,0.20734292,96256.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883679559,0.051911,96256.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883679761,0.051911,96256.0,96254.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733883682165,0.051911,96256.0,96254.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733883682852,0.051911,96256.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883683057,0.051911,96256.0,96242.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733883683058,0.051918,96243.0,96242.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733883683263,0.051918,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883684269,0.051918,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883684559,0.15510847,96245.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883684770,0.15510847,96245.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733883685457,0.12407674,96246.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733883685768,0.12407674,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883686066,0.051913,96252.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883686067,0.12407674,96247.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883686264,0.12407674,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883686456,0.09304031,96247.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883687567,0.09304031,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883687957,0.09304031,96247.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883688459,0.00984502,96253.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883688460,0.09304031,96248.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883688866,0.09304031,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883689165,0.02041004,96274.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883689166,0.09304031,96250.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883689469,0.0387,96273.0,96249.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733883689470,0.09304031,96251.0,96249.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733883689659,0.09304031,96252.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883690265,0.09299227,96252.0,96251.0,0.00324586]
["bitfinex-derivatives","BTCF0:USTF0",1733883690570,0.051913,96252.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883690769,0.09298788,96251.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883690966,0.14490088,96252.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883691360,0.051913,96252.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883696275,0.051914,96249.0,96248.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733883696477,0.051914,96249.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883696478,0.10240285,96249.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883696771,0.05048885,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883697773,0.28917682,96249.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883697975,0.05048885,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883698171,0.28917682,96249.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883698373,0.23726282,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883698777,0.05048885,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883699176,0.00987528,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883699372,0.23726346,96251.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883699568,0.05048949,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883700472,0.05048949,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883700678,0.051915,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883700881,0.10240449,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883701478,0.051915,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883704485,0.051915,96247.0,96246.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733883705480,0.00970061,96252.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883705481,0.1551671,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883705680,0.1551671,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883706486,0.051914,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883706689,0.05048949,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883706892,0.20733145,96252.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733883707088,0.20733151,96252.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733883707286,0.10239821,96252.0,96251.0,1.551913]
["bitfinex-derivatives","BTCF0:USTF0",1733883707489,0.1024004,96252.0,96251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883707685,0.28917437,96252.0,96251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883707885,0.10240235,96252.0,96251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883708093,0.2384148,96252.0,96251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883708288,0.28890415,96252.0,96251.0,1.551913]
["bitfinex-derivatives","BTCF0:USTF0",1733883708788,0.28890415,96252.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883708789,0.051915,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883708984,0.10240369,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883709196,0.10240369,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883711506,0.051915,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883711810,0.10240369,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883713212,0.25624491,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883714315,0.25624491,96249.0,96248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883714605,0.10240369,96249.0,96248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883715508,0.051915,96249.0,96248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883715903,0.25608876,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883716599,0.28894941,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883716803,0.28894941,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883717309,0.28894941,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883720012,0.10240369,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883720605,0.10240368,96249.0,96248.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1733883722110,0.10240368,96249.0,96248.0,1.55516112]
["bitfinex-derivatives","BTCF0:USTF0",1733883723207,0.05048868,96249.0,96248.0,1.55516112]
["bitfinex-derivatives","BTCF0:USTF0",1733883723407,0.15541522,96249.0,96248.0,1.50324612]
["bitfinex-derivatives","BTCF0:USTF0",1733883723607,0.15541522,96250.0,96248.0,1.68969784]
["bitfinex-derivatives","BTCF0:USTF0",1733883723919,0.15541522,96251.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883724406,0.18654572,96255.0,96254.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883724608,0.18654572,96255.0,96254.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733883724807,0.23703073,96255.0,96254.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733883725305,0.05048501,96255.0,96254.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733883727707,0.23703073,96255.0,96254.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733883728515,0.051914,96249.0,96248.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733883728818,0.20461206,96255.0,96239.0,0.18645172]
["bitfinex-derivatives","BTCF0:USTF0",1733883728819,0.051919,96240.0,96239.0,0.18645172]
["bitfinex-derivatives","BTCF0:USTF0",1733883729008,0.186342,96240.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733883729213,0.18633379,96237.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733883729409,0.051924,96232.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733883729609,0.05049103,96231.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733883731314,0.05049103,96231.0,96230.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733883731521,0.15505659,96233.0,96232.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733883731913,0.15505659,96234.0,96232.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733883732319,0.15505659,96235.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883732617,0.15505659,96235.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733883732924,0.051921,96237.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733883733112,0.1550091,96235.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733883733312,0.1550091,96235.0,96234.0,1.551922]
["bitfinex-derivatives","BTCF0:USTF0",1733883733716,0.1550091,96235.0,96234.0,1.552922]
["bitfinex-derivatives","BTCF0:USTF0",1733883734315,0.1550091,96236.0,96234.0,1.552922]
["bitfinex-derivatives","BTCF0:USTF0",1733883734518,0.15501168,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883734709,0.12401706,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883734915,0.09301583,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883735118,0.09301583,96237.0,96235.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1733883735510,0.09301583,96236.0,96235.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1733883736730,0.09301583,96236.0,96235.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1733883736921,0.12401706,96239.0,96235.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1733883737123,0.12401706,96238.0,96235.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1733883737324,0.17593806,96237.0,96235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733883737636,0.19401168,96236.0,96235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733883737925,0.08949758,96236.0,96235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733883738415,0.039,96236.0,96235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733883739019,0.15487407,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883739326,0.20679507,96237.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883740025,0.051921,96237.0,96235.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1733883740218,0.15487407,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733883740418,0.18626921,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733883740419,0.15487407,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733883740819,0.051917,96244.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733883740820,0.15487407,96242.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733883741923,0.051918,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733883742223,0.05049571,96242.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733883742519,0.051918,96243.0,96235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883742520,0.051921,96237.0,96235.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1733883742827,0.15481132,96236.0,96235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883743121,0.20673232,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883743514,0.051921,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883743718,0.051921,96237.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883743922,0.051921,96237.0,96235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883745419,0.051921,96237.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883746727,0.051921,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883746922,0.051921,96237.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883748326,0.051921,96237.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883748520,0.051931,96219.0,96217.0,0.23838272]
["bitfinex-derivatives","BTCF0:USTF0",1733883748723,0.14474569,96219.0,96217.0,0.23838272]
["bitfinex-derivatives","BTCF0:USTF0",1733883748923,0.051931,96219.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883749319,0.09280559,96218.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883749718,0.09280559,96218.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883749719,0.051933,96216.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883749921,0.14473859,96216.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883750326,0.051933,96216.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883751323,0.051933,96216.0,96214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733883751727,0.051934,96212.0,96204.0,0.18645172]
["bitfinex-derivatives","BTCF0:USTF0",1733883751925,0.051948,96187.0,96186.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733883752127,0.773548,96187.0,96186.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733883753229,0.773548,96187.0,96186.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733883754619,0.773548,96187.0,96186.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733883756731,0.773548,96187.0,96186.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733883757529,0.773548,96187.0,96186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733883757732,0.7216,96187.0,96165.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733883757924,0.051959,96166.0,96165.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733883758125,0.051959,96166.0,96165.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1733883758438,0.051959,96166.0,96165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883758736,0.051959,96166.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883758737,0.051959,96166.0,96145.0,0.00985637]
["bitfinex-derivatives","BTCF0:USTF0",1733883758928,0.051959,96166.0,96165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883759733,0.051959,96166.0,96165.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733883760428,0.051959,96166.0,96165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733883760625,0.052959,96166.0,96165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733883761028,0.06289517,96166.0,96165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733883761831,0.05197,96146.0,96144.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733883762631,0.00010066,96145.0,96144.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733883763024,0.00010066,96145.0,96144.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1733883763831,0.00110066,96145.0,96144.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1733883764224,0.00210066,96145.0,96144.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733883765525,0.00110066,96145.0,96144.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733883765730,0.00210066,96145.0,96144.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733883765931,0.00110066,96145.0,96144.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733883766128,0.00210066,96145.0,96144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733883766534,0.00210066,96145.0,96144.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1733883768429,0.01218967,96145.0,96144.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1733883768734,0.00210066,96145.0,96144.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1733883769524,0.00210066,96145.0,96144.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733883770438,0.00210066,96145.0,96144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733883771136,0.05198,96128.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883771340,0.41278,96128.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883771528,0.3608,96128.0,96122.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1733883771730,0.051981,96127.0,96122.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1733883772127,0.051986,96117.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883772327,0.3608,96128.0,96108.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1733883772328,0.05199,96109.0,96108.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1733883773437,0.05199,96109.0,96108.0,0.00811934]
["bitfinex-derivatives","BTCF0:USTF0",1733883773627,0.05299,96109.0,96108.0,0.00811934]
["bitfinex-derivatives","BTCF0:USTF0",1733883773827,0.05399,96109.0,96108.0,0.01511934]
["bitfinex-derivatives","BTCF0:USTF0",1733883774033,0.06382085,96109.0,96108.0,0.01511934]
["bitfinex-derivatives","BTCF0:USTF0",1733883775157,0.06282085,96109.0,96108.0,0.00711934]
["bitfinex-derivatives","BTCF0:USTF0",1733883775332,0.06382085,96109.0,96108.0,0.00711934]
["bitfinex-derivatives","BTCF0:USTF0",1733883775641,0.06282085,96109.0,96108.0,0.00311934]
["bitfinex-derivatives","BTCF0:USTF0",1733883777336,0.06282085,96109.0,96108.0,1.50311934]
["bitfinex-derivatives","BTCF0:USTF0",1733883778340,0.001,96109.0,96108.0,1.50311934]
["bitfinex-derivatives","BTCF0:USTF0",1733883785744,0.00052001,96111.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733883785940,0.09239329,96137.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733883786141,0.051976,96135.0,96130.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733883786438,0.00988599,96137.0,96131.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1733883786439,0.051977,96133.0,96131.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1733883787442,0.3608,96137.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883787646,0.051984,96121.0,96120.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733883788643,0.05198,96127.0,96126.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883788947,0.41278,96127.0,96126.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883790139,0.3618,96127.0,96126.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883791250,0.09239329,96131.0,96126.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733883791442,0.00056001,96137.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883791753,0.12350008,96148.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733883791951,0.12350008,96148.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733883791952,0.051969,96148.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733883792249,0.3608,96157.0,96156.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883793340,0.3705567,96157.0,96156.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883793943,0.3715567,96157.0,96156.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883794345,0.3715567,96157.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733883794550,0.051969,96149.0,96147.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733883794754,0.001,96157.0,96156.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883795050,0.18626921,96183.0,96156.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883795051,0.1234155,96173.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883795348,0.1234155,96180.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733883795540,0.1234155,96183.0,96180.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883795745,0.1234155,96184.0,96175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883795951,0.1234155,96184.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883796346,0.12325373,96183.0,96175.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733883796545,0.12325373,96183.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883796752,0.12329053,96185.0,96175.0,1.54899996]
["bitfinex-derivatives","BTCF0:USTF0",1733883796953,0.37097201,96186.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733883797349,0.01017201,96186.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733883797549,0.051945,96192.0,96187.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883797950,0.3608,96190.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883798150,0.3608,96190.0,96175.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733883798151,0.051948,96187.0,96175.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733883798650,0.051948,96187.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883798845,0.051948,96187.0,96183.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733883799049,0.051948,96187.0,96175.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733883799050,0.3608,96190.0,96175.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733883799245,0.412746,96190.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733883799847,0.051948,96188.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733883801952,0.36636001,96190.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733883802259,0.3658,96190.0,96185.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733883802759,0.3658,96190.0,96175.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733883802760,0.051954,96176.0,96175.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733883803061,0.051959,96167.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883803257,0.051963,96159.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883804251,0.3608,96164.0,96149.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733883804453,0.3608,96164.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733883804752,0.051961,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883806262,0.36136001,96164.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883806463,0.051964,96157.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733883806960,0.051964,96157.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883807267,0.001,96163.0,96149.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733883807268,0.051966,96155.0,96149.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1733883807465,0.051966,96155.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883807762,0.051966,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883809364,0.051962,96162.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733883809566,0.3608,96164.0,96161.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883809567,0.36136001,96164.0,96161.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883809755,0.3608,96164.0,96161.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883810664,0.3608,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883811362,0.41276,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883811874,0.3608,96164.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883812471,0.3618,96164.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883812766,0.3648,96164.0,96155.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733883813267,0.3648,96164.0,96155.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733883813268,0.3638,96164.0,96155.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733883813466,0.051961,96163.0,96155.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733883813665,0.36436001,96164.0,96155.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733883813962,0.051963,96159.0,96155.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1733883815555,0.051963,96159.0,96155.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733883815761,0.051963,96159.0,96155.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1733883816666,0.051963,96159.0,96155.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733883816964,0.051963,96159.0,96155.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1733883817366,0.051963,96159.0,96157.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733883817572,0.36136001,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883817770,0.3608,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883818870,0.41276,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883819059,0.41576,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883819958,0.3648,96164.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883820769,0.004,96164.0,96163.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733883821163,0.3608,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733883821364,0.3608,96176.0,96175.0,1.551954]
["bitfinex-derivatives","BTCF0:USTF0",1733883821764,0.00994283,96185.0,96175.0,1.551954]
["bitfinex-derivatives","BTCF0:USTF0",1733883821765,0.17519317,96181.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733883821967,0.17519317,96181.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733883821968,0.051951,96181.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733883822873,0.051954,96176.0,96175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733883823064,0.051954,96176.0,96171.0,0.01015855]
["bitfinex-derivatives","BTCF0:USTF0",1733883823065,0.051956,96172.0,96171.0,0.01015855]
["bitfinex-derivatives","BTCF0:USTF0",1733883823265,0.412756,96172.0,96171.0,0.01015855]
["bitfinex-derivatives","BTCF0:USTF0",1733883823664,0.051964,96158.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883823969,0.051964,96157.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883824565,0.051965,96156.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883825167,0.051965,96156.0,96154.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883825567,0.3608,96158.0,96157.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733883825864,0.3608,96158.0,96149.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733883825865,0.12372276,96168.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883826172,0.36140001,96172.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883826371,0.3608,96172.0,96171.0,1.551956]
["bitfinex-derivatives","BTCF0:USTF0",1733883827273,0.3668,96172.0,96171.0,1.552956]
["bitfinex-derivatives","BTCF0:USTF0",1733883827685,0.3678,96172.0,96171.0,1.552956]
["bitfinex-derivatives","BTCF0:USTF0",1733883828878,0.3638,96172.0,96171.0,1.551956]
["bitfinex-derivatives","BTCF0:USTF0",1733883829477,0.3668,96172.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883830177,0.3668,96172.0,96167.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733883830370,0.3668,96172.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883830570,0.3658,96172.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883830771,0.49152276,96172.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883831577,0.12372276,96171.0,96165.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883831777,0.12372276,96170.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733883831973,0.051963,96159.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733883832479,0.3608,96163.0,96154.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883832480,0.051965,96156.0,96154.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883832681,0.051966,96153.0,96152.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733883832880,0.3608,96155.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883833180,0.15405271,96144.0,96136.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733883833485,0.3608,96137.0,96136.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733883834281,0.3608,96137.0,96136.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1733883835681,0.001,96144.0,96136.0,1.556975]
["bitfinex-derivatives","BTCF0:USTF0",1733883835975,0.001,96144.0,96137.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733883836169,0.001,96144.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733883836576,0.48446326,96159.0,96157.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733883836780,0.12366326,96164.0,96149.0,0.10366624]
["bitfinex-derivatives","BTCF0:USTF0",1733883837087,0.48446326,96167.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883837273,0.3608,96167.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883839673,0.001,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883839874,0.001,96167.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883840673,0.001,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883840674,0.051953,96178.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733883840876,0.051953,96178.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883841081,0.051953,96178.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733883841480,0.06201512,96178.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733883842477,0.3608,96179.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883842985,0.0402,96185.0,96184.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733883843791,0.12366326,96190.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883843984,0.12366326,96192.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883844181,0.12366326,96193.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883844391,0.051946,96190.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733883845281,0.12366326,96194.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883845477,0.009,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883846489,0.009,96185.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883846678,0.060949,96185.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883846884,0.051949,96185.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883847285,0.056949,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883847693,0.065949,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883848086,0.060949,96185.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733883848293,0.05195,96183.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883848979,0.051959,96167.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733883849182,0.3608,96167.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733883849582,0.3608,96167.0,96156.0,0.02051053]
["bitfinex-derivatives","BTCF0:USTF0",1733883849783,0.051958,96169.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733883850283,0.051958,96168.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733883850485,0.051959,96167.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733883850683,0.053959,96167.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733883851085,0.051959,96167.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733883851790,0.056959,96167.0,96165.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733883854394,0.056959,96167.0,96166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883854697,0.417759,96167.0,96166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883856893,0.416759,96167.0,96166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883857091,0.418759,96167.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733883857389,0.051967,96151.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733883857591,0.051967,96151.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883860697,0.051967,96151.0,96150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733883860891,0.051967,96151.0,96150.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733883862003,0.051967,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883862191,0.06204409,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883862691,0.09884409,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883862903,0.22216635,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883863197,0.22215121,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883863396,0.09884409,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883863789,0.22218651,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883865204,0.09884409,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883865494,0.72212001,96154.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733883865695,0.72212001,96154.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883865696,0.7216,96154.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883866399,0.7216,96154.0,96153.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1733883867098,0.00981652,96159.0,96153.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1733883867297,0.051962,96161.0,96154.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733883867491,0.051962,96161.0,96153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883867492,0.051962,96161.0,96153.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1733883867686,0.051962,96161.0,96153.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883867897,0.3608,96162.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733883868298,0.051964,96158.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733883869397,0.36332001,96162.0,96153.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1733883869697,0.3628,96162.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733883870089,0.3628,96162.0,96161.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733883870803,0.002,96162.0,96161.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733883871193,0.412755,96174.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733883871388,0.412755,96174.0,96161.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733883871594,0.412755,96174.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883871595,0.42306292,96174.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883872093,0.3608,96174.0,96172.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733883872297,0.00995567,96178.0,96161.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733883872498,0.051952,96179.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733883872800,0.3608,96181.0,96170.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883872801,0.051955,96175.0,96170.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883873097,0.051955,96175.0,96161.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733883873098,0.051956,96173.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883873493,0.051956,96173.0,96172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883875392,0.054956,96173.0,96172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883875594,0.061956,96173.0,96171.0,0.06188752]
["bitfinex-derivatives","BTCF0:USTF0",1733883876396,0.01,96173.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883876699,0.3608,96172.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733883877792,0.01,96173.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733883877998,0.12334242,96192.0,96191.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733883878201,0.12334242,96199.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883878400,0.00994302,96202.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883878401,0.13328544,96202.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733883878600,0.12334242,96202.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883878801,0.12346117,96202.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883879001,0.12346117,96201.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883879503,0.05194,96202.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883879504,0.17540117,96202.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883879702,0.12341402,96201.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883880100,0.05894,96202.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883880610,0.008,96201.0,96200.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883881309,0.051941,96200.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733883881603,0.051941,96200.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733883882009,0.051942,96199.0,96195.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733883882609,0.051942,96199.0,96197.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733883883493,0.006,96200.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733883883699,0.36132001,96202.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733883883903,0.3608,96202.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733883885905,0.3698,96202.0,96201.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733883886102,0.009,96202.0,96201.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733883886307,0.016,96202.0,96201.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1733883890310,0.016,96202.0,96201.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733883890311,0.012,96202.0,96201.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733883892107,0.01,96202.0,96201.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733883895704,0.0377,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883895911,0.04777243,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883897219,0.05677243,96221.0,96220.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733883898009,0.06377243,96221.0,96220.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1733883898414,0.18718645,96221.0,96220.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1733883898613,0.06377243,96221.0,96220.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1733883898811,0.04877243,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883899012,0.05177243,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883899213,0.17518645,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883899412,0.17218645,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883899614,0.17418645,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883900319,0.05077243,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883900710,0.16308875,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883901009,0.16408875,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883901411,0.0407,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883901818,0.0417,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883902121,0.4025,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883904223,0.3648,96221.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883904723,0.004,96221.0,96220.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733883905218,0.004,96221.0,96220.0,1.91273]
["bitfinex-derivatives","BTCF0:USTF0",1733883905824,0.3608,96231.0,96220.0,1.55193]
["bitfinex-derivatives","BTCF0:USTF0",1733883906030,0.3608,96231.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733883906528,0.12344511,96240.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883906931,0.12344511,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733883907126,0.12344511,96241.0,96240.0,0.05516549]
["bitfinex-derivatives","BTCF0:USTF0",1733883907127,0.12348728,96241.0,96240.0,0.05516549]
["bitfinex-derivatives","BTCF0:USTF0",1733883907437,0.3608,96242.0,96240.0,0.05516543]
["bitfinex-derivatives","BTCF0:USTF0",1733883907438,0.48428728,96242.0,96240.0,0.05516543]
["bitfinex-derivatives","BTCF0:USTF0",1733883907732,0.3608,96242.0,96241.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1733883909331,0.3608,96242.0,96241.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1733883909332,0.3668,96242.0,96241.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1733883910129,0.3718,96242.0,96241.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1733883911622,0.3718,96242.0,96241.0,0.00424636]
["bitfinex-derivatives","BTCF0:USTF0",1733883911822,0.3718,96242.0,96215.0,0.18580065]
["bitfinex-derivatives","BTCF0:USTF0",1733883912123,0.3718,96242.0,96204.0,0.00991309]
["bitfinex-derivatives","BTCF0:USTF0",1733883912124,0.45337394,96222.0,96204.0,0.00991309]
["bitfinex-derivatives","BTCF0:USTF0",1733883912329,0.3608,96210.0,96204.0,0.00991309]
["bitfinex-derivatives","BTCF0:USTF0",1733883912629,0.09257547,96214.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883912829,0.12348728,96215.0,96210.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733883913027,0.051926,96228.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733883913230,0.01005475,96230.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733883913423,0.051925,96230.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733883913626,0.051925,96230.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733883913825,0.051925,96230.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733883914132,0.051925,96230.0,96212.0,0.06229939]
["bitfinex-derivatives","BTCF0:USTF0",1733883914133,0.051925,96230.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733883914831,0.051925,96230.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883914832,0.15435747,96231.0,96216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883915032,0.00052001,96232.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733883915335,0.12351764,96235.0,96231.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733883915639,0.09264501,96235.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733883915832,0.09264019,96235.0,96231.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733883916037,0.12351764,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883916231,0.48483765,96240.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883916428,0.12351764,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883917233,0.12352664,96239.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883917640,0.3608,96240.0,96238.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1733883917829,0.3608,96240.0,96238.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1733883918029,0.12351638,96239.0,96238.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1733883918236,0.12351651,96239.0,96238.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1733883918632,0.12352033,96239.0,96238.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1733883919241,0.3608,96240.0,96238.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733883919538,0.12350747,96239.0,96238.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733883919743,0.3608,96240.0,96238.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733883920134,0.3608,96240.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883920329,0.12350747,96244.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883920533,0.12350747,96244.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733883921131,0.12350422,96247.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883921441,0.09262449,96245.0,96243.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733883921742,0.09262449,96246.0,96245.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883922135,0.36132001,96254.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883922136,0.09262449,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733883923340,0.12350422,96252.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733883924641,0.0100774,96253.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733883924844,0.36132001,96254.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733883925045,0.002,96252.0,96238.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883925248,0.0926881,96245.0,96239.0,0.00324623]
["bitfinex-derivatives","BTCF0:USTF0",1733883925447,0.0926881,96245.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883925747,0.0926881,96245.0,96244.0,0.05516323]
["bitfinex-derivatives","BTCF0:USTF0",1733883927149,0.12358413,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733883927345,0.051915,96248.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883927542,0.051915,96248.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883928240,0.051916,96246.0,96245.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733883929355,0.051919,96240.0,96239.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883930443,0.002,96246.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883930444,0.051917,96245.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883930652,0.051917,96245.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883932939,0.055917,96245.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883933541,0.056917,96245.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883933948,0.05049252,96244.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883934444,0.05049255,96244.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883934844,0.05049255,96244.0,96237.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883934845,0.05192,96239.0,96237.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733883935047,0.05192,96239.0,96234.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733883935345,0.051921,96237.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883935549,0.10366624,96235.0,96226.0,0.00324664]
["bitfinex-derivatives","BTCF0:USTF0",1733883935742,0.10366624,96235.0,96224.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733883935743,0.051927,96226.0,96224.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733883935941,0.27652153,96225.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883936139,0.051933,96214.0,96212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883936446,0.18567723,96213.0,96212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883936645,0.23617148,96213.0,96212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883936845,0.05049425,96213.0,96212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883937441,0.05049425,96213.0,96212.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883937743,0.15467353,96214.0,96212.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733883937946,0.18567723,96219.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883938142,0.051929,96222.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883938143,0.05050641,96218.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883938339,0.05050641,96219.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883938544,0.051929,96222.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883938545,0.05050641,96218.0,96217.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883938745,0.23618364,96221.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883938947,0.15466328,96215.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883939149,0.15463035,96215.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883939340,0.15463034,96216.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883939547,0.15463034,96215.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883939755,0.15463034,96216.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883940152,0.051933,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883940455,0.10244237,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883941260,0.3608,96224.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883941261,0.18567723,96219.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733883941457,0.3608,96224.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883941458,0.23760523,96223.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883941754,0.05193,96221.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883941955,0.05193,96221.0,96220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883942960,0.05393,96221.0,96220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883943460,0.051933,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883943953,0.051933,96214.0,96213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733883944654,0.051933,96214.0,96213.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733883944852,0.051933,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883945252,0.14461622,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883945450,0.051933,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733883945653,0.051933,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883946958,0.06206185,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883948156,0.1546659,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883948961,0.06206185,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883951857,0.20625587,96220.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883952056,0.09259286,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883952373,0.09260209,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733883953062,0.09260209,96215.0,96213.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1733883953359,0.09260209,96214.0,96213.0,0.454434]
["bitfinex-derivatives","BTCF0:USTF0",1733883954151,0.15432587,96223.0,96213.0,0.453434]
["bitfinex-derivatives","BTCF0:USTF0",1733883954353,0.15432587,96223.0,96213.0,0.454434]
["bitfinex-derivatives","BTCF0:USTF0",1733883954567,0.15432587,96223.0,96213.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1733883954759,0.051932,96217.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733883956963,0.09271849,96216.0,96215.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733883957262,0.051932,96217.0,96215.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733883957860,0.051932,96217.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883958763,0.051933,96215.0,96213.0,0.452434]
["bitfinex-derivatives","BTCF0:USTF0",1733883958977,0.09278542,96214.0,96213.0,0.452434]
["bitfinex-derivatives","BTCF0:USTF0",1733883959171,0.051933,96215.0,96213.0,0.452434]
["bitfinex-derivatives","BTCF0:USTF0",1733883960369,0.051933,96215.0,96213.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1733883960570,0.15432587,96222.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883960869,0.051931,96219.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883962373,0.051931,96219.0,96218.0,0.05517811]
["bitfinex-derivatives","BTCF0:USTF0",1733883962573,0.053931,96219.0,96218.0,0.05517811]
["bitfinex-derivatives","BTCF0:USTF0",1733883962869,0.053931,96219.0,96218.0,0.05517812]
["bitfinex-derivatives","BTCF0:USTF0",1733883963576,0.053931,96219.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883963968,0.10443546,96219.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883964367,0.10443546,96219.0,96218.0,0.05517813]
["bitfinex-derivatives","BTCF0:USTF0",1733883965172,0.23912205,96219.0,96218.0,0.41597813]
["bitfinex-derivatives","BTCF0:USTF0",1733883965376,0.28962651,96219.0,96218.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733883966075,0.28962651,96219.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733883966277,0.23769551,96219.0,96218.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733883966573,0.05250446,96219.0,96218.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733883967370,0.05250261,96219.0,96218.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733883968378,0.05250261,96219.0,96218.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1733883968977,0.18519105,96231.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883969281,0.6077214,96247.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733883969282,0.18519105,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883969469,0.00052001,96247.0,96245.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733883969669,0.051913,96252.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733883969871,0.10240177,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883970467,0.11234857,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883971179,0.06043557,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883971778,0.06143557,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883972077,0.0109468,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883972378,0.005,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883973479,0.002,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883974975,0.01001656,96253.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883975278,0.18519105,96263.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883975279,0.002,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883975666,0.0928441,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883975867,0.002,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883976483,0.002,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883976674,0.002,96252.0,96251.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733883976876,0.002,96252.0,96251.0,1.912713]
["bitfinex-derivatives","BTCF0:USTF0",1733883977070,0.0928441,96255.0,96254.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883977272,0.0928441,96256.0,96254.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883977578,0.0928441,96256.0,96252.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1733883977579,0.0928441,96259.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733883977779,0.0928441,96258.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733883977977,0.0928441,96259.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733883978282,0.0928441,96259.0,96252.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1733883978283,0.0928441,96264.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733883978579,0.0928441,96267.0,96265.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733883978785,0.0928441,96268.0,96267.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733883978979,0.05048262,96272.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883979173,0.18519105,96273.0,96271.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1733883979375,0.05048405,96272.0,96271.0,0.19458206]
["bitfinex-derivatives","BTCF0:USTF0",1733883979580,0.18519105,96277.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733883979881,0.23603958,96276.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733883980071,0.05048402,96276.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733883980273,0.004,96273.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883980477,0.004,96273.0,96272.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733883980772,0.004,96273.0,96272.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1733883981478,0.09673756,96273.0,96272.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1733883981885,0.09273756,96273.0,96272.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1733883982476,0.09273756,96274.0,96272.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1733883982981,0.005,96273.0,96272.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1733883983185,0.009,96273.0,96272.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1733883983580,0.009,96273.0,96272.0,1.589502]
["bitfinex-derivatives","BTCF0:USTF0",1733883983778,0.004,96273.0,96272.0,1.589502]
["bitfinex-derivatives","BTCF0:USTF0",1733883984588,0.004,96273.0,96272.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1733883985287,0.004,96274.0,96272.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1733883985484,0.005,96273.0,96272.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733883985685,0.005,96273.0,96254.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733883985986,0.005,96273.0,96249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883985987,0.05191,96258.0,96249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733883986188,0.05191,96258.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883986482,0.14464856,96256.0,96252.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883986684,0.14464856,96256.0,96249.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733883986685,0.09273756,96255.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883986873,0.09273756,96254.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883987077,0.051912,96255.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733883987582,0.001,96258.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733883989179,0.0519,96277.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733883989380,0.0519,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733883989381,0.0618197,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733883990583,0.0678197,96277.0,96275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733883990982,0.0678197,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883991388,0.09273866,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883991694,0.0678197,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883992083,0.0728197,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733883992688,0.0728197,96277.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733883992689,0.051907,96263.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733883993292,0.051908,96262.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733883993597,0.051909,96260.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733883994289,0.007,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733883994487,0.09981472,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733883995185,0.007,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733883995388,0.09781472,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733883995588,0.09281472,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733883995789,0.09281472,96265.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883995981,0.09281472,96265.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733883996184,0.46406353,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733883996500,0.4226338,96266.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733883996990,0.002,96265.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733883997295,0.051907,96263.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733883997489,0.051907,96263.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733883997490,0.09291135,96260.0,96259.0,0.0551548]
["bitfinex-derivatives","BTCF0:USTF0",1733883997792,0.051907,96263.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733883998187,0.051907,96263.0,96262.0,0.00324575]
["bitfinex-derivatives","BTCF0:USTF0",1733883998501,0.003,96265.0,96264.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733883998794,0.003,96265.0,96264.0,0.05615176]
["bitfinex-derivatives","BTCF0:USTF0",1733883998989,0.0960178,96265.0,96264.0,0.05515176]
["bitfinex-derivatives","BTCF0:USTF0",1733883999388,0.003,96266.0,96265.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733883999582,0.003,96266.0,96265.0,0.05515176]
["bitfinex-derivatives","BTCF0:USTF0",1733884000200,0.12401677,96266.0,96265.0,0.05515176]
["bitfinex-derivatives","BTCF0:USTF0",1733884001089,0.051902,96273.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733884001389,0.051902,96273.0,96272.0,0.00324576]
["bitfinex-derivatives","BTCF0:USTF0",1733884002188,0.06208491,96273.0,96272.0,0.00324576]
["bitfinex-derivatives","BTCF0:USTF0",1733884002397,0.22216828,96273.0,96272.0,0.00324576]
["bitfinex-derivatives","BTCF0:USTF0",1733884002584,0.07208491,96273.0,96272.0,0.00324576]
["bitfinex-derivatives","BTCF0:USTF0",1733884002790,0.12256609,96273.0,96272.0,0.00324576]
["bitfinex-derivatives","BTCF0:USTF0",1733884003091,0.07208491,96273.0,96272.0,0.00324564]
["bitfinex-derivatives","BTCF0:USTF0",1733884003398,0.06708491,96273.0,96272.0,0.00324564]
["bitfinex-derivatives","BTCF0:USTF0",1733884003596,0.07208491,96273.0,96272.0,0.00424564]
["bitfinex-derivatives","BTCF0:USTF0",1733884003892,0.12256541,96273.0,96272.0,0.00424564]
["bitfinex-derivatives","BTCF0:USTF0",1733884004100,0.12256541,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884004101,0.25764047,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884004397,0.051913,96252.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733884004589,0.051913,96252.0,96251.0,0.00324613]
["bitfinex-derivatives","BTCF0:USTF0",1733884004794,0.10240373,96252.0,96251.0,0.00324613]
["bitfinex-derivatives","BTCF0:USTF0",1733884004994,0.051917,96244.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733884005300,0.051917,96244.0,96243.0,0.0551633]
["bitfinex-derivatives","BTCF0:USTF0",1733884006196,0.051917,96244.0,96243.0,0.0561633]
["bitfinex-derivatives","BTCF0:USTF0",1733884006498,0.17593141,96244.0,96243.0,0.0581633]
["bitfinex-derivatives","BTCF0:USTF0",1733884007089,0.17593141,96244.0,96243.0,0.0561633]
["bitfinex-derivatives","BTCF0:USTF0",1733884007487,0.051917,96244.0,96243.0,0.0561633]
["bitfinex-derivatives","BTCF0:USTF0",1733884007798,0.17593141,96244.0,96243.0,0.0561633]
["bitfinex-derivatives","BTCF0:USTF0",1733884007996,0.412717,96244.0,96243.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1733884008295,0.46521332,96244.0,96242.0,0.02129102]
["bitfinex-derivatives","BTCF0:USTF0",1733884008506,0.05049632,96243.0,96242.0,0.02129102]
["bitfinex-derivatives","BTCF0:USTF0",1733884008796,0.05049632,96243.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733884008993,0.12388525,96232.0,96222.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733884009187,0.051923,96233.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733884009391,0.09287539,96232.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733884009590,0.051923,96233.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733884010392,0.051923,96233.0,96231.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733884010592,0.09284296,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884010794,0.051923,96233.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884011513,0.14474435,96233.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884011999,0.051924,96231.0,96230.0,0.02127657]
["bitfinex-derivatives","BTCF0:USTF0",1733884012297,0.14474535,96231.0,96230.0,0.02127657]
["bitfinex-derivatives","BTCF0:USTF0",1733884012492,0.051924,96231.0,96230.0,0.02127657]
["bitfinex-derivatives","BTCF0:USTF0",1733884012888,0.09582135,96233.0,96222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884013191,0.01041352,96234.0,96216.0,0.0206533]
["bitfinex-derivatives","BTCF0:USTF0",1733884013192,0.3608,96227.0,96216.0,0.0206533]
["bitfinex-derivatives","BTCF0:USTF0",1733884013391,0.09282135,96224.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884013597,0.09282135,96217.0,96210.0,0.00324722]
["bitfinex-derivatives","BTCF0:USTF0",1733884013805,0.051934,96214.0,96213.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733884014193,0.09282135,96217.0,96210.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733884014389,0.051934,96213.0,96210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884014602,0.051934,96213.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733884014897,0.051935,96212.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733884015098,0.09282135,96217.0,96215.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733884015290,0.051931,96219.0,96213.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733884015693,0.051931,96219.0,96209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884015999,0.45362135,96227.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733884016189,0.3608,96227.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733884016395,0.412726,96227.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733884016594,0.412726,96227.0,96226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884016894,0.412726,96227.0,96226.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733884017097,0.051926,96227.0,96226.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733884018299,0.054926,96227.0,96226.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733884018501,0.055926,96227.0,96226.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733884018701,0.052926,96227.0,96226.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733884018898,0.056926,96227.0,96226.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733884019502,0.054926,96227.0,96226.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733884020010,0.053926,96227.0,96226.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733884020602,0.053926,96227.0,96226.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733884024515,0.054926,96227.0,96226.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733884025405,0.055926,96227.0,96226.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733884025604,0.3648,96227.0,96214.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733884025803,0.051935,96211.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733884026406,0.051935,96211.0,96209.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733884026809,0.3608,96218.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733884027021,0.3608,96218.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884027311,0.051927,96226.0,96222.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733884027612,0.051928,96225.0,96223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733884028010,0.051928,96225.0,96224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884028510,0.051928,96225.0,96223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733884029103,0.054928,96225.0,96223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733884029512,0.054928,96225.0,96220.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733884029513,0.051929,96221.0,96220.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733884029704,0.054928,96225.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733884029905,0.051933,96214.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733884030105,0.051935,96211.0,96210.0,0.02056163]
["bitfinex-derivatives","BTCF0:USTF0",1733884031711,0.051935,96211.0,96210.0,0.02456163]
["bitfinex-derivatives","BTCF0:USTF0",1733884032103,0.051935,96211.0,96210.0,0.02056163]
["bitfinex-derivatives","BTCF0:USTF0",1733884032414,0.051935,96211.0,96210.0,0.02356163]
["bitfinex-derivatives","BTCF0:USTF0",1733884032711,0.051935,96211.0,96210.0,0.02556163]
["bitfinex-derivatives","BTCF0:USTF0",1733884034110,0.051935,96211.0,96210.0,0.02880907]
["bitfinex-derivatives","BTCF0:USTF0",1733884035813,0.051935,96211.0,96210.0,1.52880907]
["bitfinex-derivatives","BTCF0:USTF0",1733884036814,0.051935,96211.0,96210.0,0.02880907]
["bitfinex-derivatives","BTCF0:USTF0",1733884037111,0.051935,96211.0,96210.0,0.00824744]
["bitfinex-derivatives","BTCF0:USTF0",1733884037112,0.412735,96211.0,96210.0,0.00824744]
["bitfinex-derivatives","BTCF0:USTF0",1733884037305,0.46324609,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884038309,0.64877785,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884038511,0.64878409,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884040313,0.46325233,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884047218,0.46325244,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884047905,0.46325244,96211.0,96191.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733884047906,0.051945,96193.0,96191.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733884048310,0.051947,96188.0,96178.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1733884048511,0.051947,96188.0,96179.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733884048711,0.051947,96188.0,96179.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1733884049012,0.051952,96180.0,96179.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733884049312,0.50537382,96180.0,96179.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733884049515,0.412752,96180.0,96179.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733884050426,0.09263296,96181.0,96179.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1733884050716,0.002,96193.0,96191.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733884050920,0.051943,96197.0,96192.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733884051317,0.09263296,96200.0,96193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884051518,0.051943,96196.0,96193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884052724,0.051943,96196.0,96193.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733884053819,0.051943,96196.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733884054017,0.052943,96196.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733884055018,0.051943,96196.0,96194.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1733884055228,0.051943,96196.0,96194.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1733884055416,0.14457596,96196.0,96194.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1733884055813,0.051943,96196.0,96194.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1733884056022,0.14457596,96196.0,96194.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1733884056324,0.00052001,96202.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733884056543,0.09270617,96209.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884056729,0.4332,96233.0,96202.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733884056730,0.14464017,96212.0,96202.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733884057022,0.09270617,96210.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733884057325,0.09270617,96209.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733884057716,0.14464217,96210.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733884058423,0.09270617,96209.0,96208.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733884058621,0.09270617,96210.0,96208.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733884059425,0.09270617,96209.0,96208.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733884059720,0.051934,96212.0,96209.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733884060019,0.051934,96212.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884060228,0.09287467,96211.0,96208.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733884060527,0.09287467,96214.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733884060731,0.051929,96222.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733884060732,0.09287467,96215.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733884061623,0.09287467,96215.0,96214.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733884061817,0.051929,96222.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733884061818,0.09287467,96218.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733884062022,0.09287467,96219.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884062222,0.09287467,96220.0,96218.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733884062416,0.09287467,96223.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884062622,0.09287467,96224.0,96222.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733884063329,0.09287467,96227.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733884063528,0.09287467,96228.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733884063920,0.17547491,96231.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733884064121,0.17547491,96231.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884064322,0.17547491,96231.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733884064323,0.09288571,96228.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733884064522,0.09288571,96229.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884064722,0.09288571,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733884065022,0.051924,96231.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733884065229,0.058924,96231.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733884065430,0.09284281,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733884065929,0.058924,96231.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733884066329,0.007,96229.0,96228.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733884066522,0.09984328,96229.0,96228.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733884066722,0.007,96229.0,96228.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733884067419,0.09980185,96229.0,96228.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733884067626,0.007,96229.0,96228.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733884068026,0.09980107,96229.0,96228.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733884068232,0.10280107,96229.0,96228.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733884068526,0.01,96229.0,96228.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733884070427,0.01,96229.0,96228.0,0.0631789]
["bitfinex-derivatives","BTCF0:USTF0",1733884070621,0.003,96229.0,96228.0,0.0631789]
["bitfinex-derivatives","BTCF0:USTF0",1733884072018,0.003,96229.0,96228.0,1.5631789]
["bitfinex-derivatives","BTCF0:USTF0",1733884074129,0.007,96231.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733884074328,0.01000408,96257.0,96228.0,0.0639389]
["bitfinex-derivatives","BTCF0:USTF0",1733884074530,0.0353,96260.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884074531,0.09277099,96260.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884074831,0.09277099,96260.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733884075032,0.051907,96264.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733884075033,0.051907,96263.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733884075234,0.051908,96261.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733884075835,0.10279248,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733884076033,0.051905,96267.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733884076431,0.051905,96267.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884076432,0.0392,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733884076733,0.04948268,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733884077335,0.01028268,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733884077535,0.051898,96279.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884078043,0.01064732,96278.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884078734,0.01564732,96278.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884079130,0.0519,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884079333,0.0519,96276.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733884079735,0.0519,96276.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733884080430,0.01564732,96278.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733884080431,0.051901,96275.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733884081143,0.051901,96275.0,96273.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733884081335,0.004,96276.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884081638,0.01064732,96278.0,96274.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884081945,0.005,96275.0,96274.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884083844,0.051899,96277.0,96274.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733884083845,0.005,96276.0,96274.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733884085639,0.051899,96277.0,96274.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733884085839,0.005,96275.0,96274.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733884087136,0.005,96275.0,96274.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884087335,0.051899,96277.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884087544,0.005,96276.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884088133,0.36136001,96284.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884088134,0.3608,96284.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733884088338,0.3608,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733884090438,0.3608,96284.0,96283.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1733884090945,0.3608,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733884091142,0.3608,96284.0,96283.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733884091338,0.051894,96288.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733884091846,0.01013891,96289.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733884092046,0.091091,96293.0,96283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884092349,0.091091,96293.0,96289.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733884092844,0.0492911,96293.0,96289.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733884093436,0.0492911,96293.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733884093641,0.36140001,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733884093840,0.3608,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733884095141,0.3628,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733884095537,0.002,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733884096043,0.1,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733884096643,0.3608,96320.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733884097145,0.12355091,96329.0,96310.0,0.10366624]
["bitfinex-derivatives","BTCF0:USTF0",1733884097146,0.09277099,96328.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733884097541,0.09277099,96331.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733884098055,0.01046071,96328.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733884098441,0.00744,96324.0,96323.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733884099744,0.00744,96324.0,96323.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1733884103245,0.00744,96324.0,96323.0,0.41791744]
["bitfinex-derivatives","BTCF0:USTF0",1733884103646,0.007,96324.0,96323.0,0.41791744]
["bitfinex-derivatives","BTCF0:USTF0",1733884104650,0.004,96324.0,96323.0,1.91691744]
["bitfinex-derivatives","BTCF0:USTF0",1733884105352,0.004,96324.0,96323.0,0.42191744]
["bitfinex-derivatives","BTCF0:USTF0",1733884105653,0.004,96324.0,96323.0,0.42191735]
["bitfinex-derivatives","BTCF0:USTF0",1733884106247,0.004,96324.0,96323.0,0.44269949]
["bitfinex-derivatives","BTCF0:USTF0",1733884107258,0.004,96324.0,96323.0,0.43945614]
["bitfinex-derivatives","BTCF0:USTF0",1733884107443,0.004,96324.0,96323.0,0.43845614]
["bitfinex-derivatives","BTCF0:USTF0",1733884107643,0.10366624,96333.0,96323.0,0.02578214]
["bitfinex-derivatives","BTCF0:USTF0",1733884107854,0.10366624,96333.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884107855,0.051874,96324.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884108247,0.0704,96326.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884109143,0.051874,96324.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884109349,0.0704,96326.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884109545,0.37078465,96327.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884109750,0.3608,96327.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884110157,0.412672,96327.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884110453,0.051874,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884110954,0.051874,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884111149,0.051874,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884111342,0.3608,96327.0,96300.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733884111545,0.3608,96327.0,96285.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733884111546,0.3608,96312.0,96285.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733884111747,0.051884,96306.0,96294.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1733884111948,0.3608,96303.0,96301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884112156,0.051884,96306.0,96301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884112452,0.0367,96311.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884112649,0.25814363,96330.0,96302.0,0.02073129]
["bitfinex-derivatives","BTCF0:USTF0",1733884112650,0.0354,96323.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733884113255,0.051874,96325.0,96310.0,0.10366624]
["bitfinex-derivatives","BTCF0:USTF0",1733884113559,0.051874,96325.0,96311.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733884113851,0.09277099,96332.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884114153,0.087268,96335.0,96312.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1733884114457,0.051871,96330.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733884116052,0.09277099,96332.0,96320.0,0.46446624]
["bitfinex-derivatives","BTCF0:USTF0",1733884116258,0.19117739,96342.0,96320.0,0.46446624]
["bitfinex-derivatives","BTCF0:USTF0",1733884116259,0.09277099,96340.0,96328.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733884116578,0.09277099,96337.0,96328.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733884116850,0.09277099,96337.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884117049,0.051869,96334.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884117249,0.051869,96334.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884117650,0.002,96330.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884118347,0.002,96330.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884118544,0.09277099,96333.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884118747,0.09277099,96333.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733884119462,0.051875,96322.0,96321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733884119652,0.051879,96315.0,96304.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733884119853,0.051879,96315.0,96302.0,0.02073129]
["bitfinex-derivatives","BTCF0:USTF0",1733884119854,0.051879,96315.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884120556,0.05188,96313.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884120860,0.14465099,96313.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884121060,0.09277099,96311.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884121259,0.09277099,96311.0,96307.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733884121455,0.05188,96313.0,96307.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733884121456,0.09277099,96310.0,96307.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733884121957,0.09277099,96310.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733884122155,0.09277099,96309.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733884122361,0.05188,96313.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733884122362,0.09277099,96310.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733884122554,0.05188,96313.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733884122755,0.17543091,96313.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733884123157,0.12355091,96312.0,96308.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733884123360,0.05188,96313.0,96308.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1733884123564,0.12355091,96311.0,96308.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1733884123758,0.17543191,96312.0,96308.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1733884124061,0.15725091,96312.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884124259,0.12355091,96311.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884124449,0.17543291,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884124656,0.051882,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884125158,0.051882,96309.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884125757,0.20635939,96309.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884125960,0.10234229,96309.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884126260,0.10234229,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884126964,0.28861414,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884127259,0.10234229,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884127858,0.10234229,96309.0,96292.0,1.52063465]
["bitfinex-derivatives","BTCF0:USTF0",1733884127859,0.21011971,96309.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733884128164,0.15523771,96308.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733884128564,0.051882,96309.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733884128759,0.052882,96309.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733884128952,0.052882,96309.0,96292.0,1.52063465]
["bitfinex-derivatives","BTCF0:USTF0",1733884128953,0.001,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884129152,0.12416603,96308.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884129356,0.12416603,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884130260,0.12416603,96309.0,96307.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733884130669,0.12416603,96309.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733884131166,0.001,96308.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733884131368,0.12516603,96308.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733884131578,0.001,96308.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733884131866,0.12414917,96308.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733884132261,0.12414917,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884132662,0.12414917,96308.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884133058,0.12414667,96308.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733884134261,0.12414667,96309.0,96307.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733884134456,0.12414667,96308.0,96307.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733884134663,0.001,96309.0,96307.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733884134862,0.052882,96309.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884135059,0.051882,96309.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884135264,0.051882,96309.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884135662,0.051882,96309.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884136367,0.051882,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884136575,0.23674168,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884136962,0.05046187,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884137667,0.051886,96302.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733884137871,0.12420919,96298.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733884138076,0.51606149,96302.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733884138466,0.12421211,96298.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733884139270,0.3608,96302.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733884139271,0.12421211,96299.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733884140662,0.12421211,96301.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733884141365,0.09370094,96302.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733884141570,0.09314093,96303.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733884141774,0.09314093,96304.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733884142172,0.09314093,96304.0,96303.0,1.551885]
["bitfinex-derivatives","BTCF0:USTF0",1733884143679,0.0931394,96316.0,96314.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733884143877,0.0931394,96319.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884144175,0.0931394,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884144364,0.0931394,96326.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733884144563,0.0931394,96326.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884144564,0.0931394,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884144769,0.0931394,96326.0,96325.0,1.551873]
["bitfinex-derivatives","BTCF0:USTF0",1733884144969,0.0931394,96326.0,96325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884145169,0.0931394,96327.0,96325.0,1.551873]
["bitfinex-derivatives","BTCF0:USTF0",1733884145378,0.0931394,96327.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884145563,0.12421211,96331.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733884145762,0.12421211,96332.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733884146165,0.12421211,96331.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733884146972,0.12421211,96332.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733884147173,0.12421211,96333.0,96326.0,0.01032347]
["bitfinex-derivatives","BTCF0:USTF0",1733884147373,0.12421211,96333.0,96332.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733884147971,0.12421211,96333.0,96325.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733884147972,0.051867,96337.0,96325.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733884148174,0.051867,96337.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733884149177,0.054867,96337.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733884149378,0.054867,96337.0,96336.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733884150477,0.003,96337.0,96336.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733884151074,0.1270547,96337.0,96336.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733884151273,0.1300547,96337.0,96336.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1733884152586,0.006,96337.0,96336.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1733884152782,0.1300547,96337.0,96336.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1733884153185,0.006,96337.0,96336.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1733884155979,0.09298466,96352.0,96336.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733884156174,0.004,96337.0,96336.0,0.06331824]
["bitfinex-derivatives","BTCF0:USTF0",1733884156375,0.004,96337.0,96336.0,1.56331824]
["bitfinex-derivatives","BTCF0:USTF0",1733884157585,0.3608,96355.0,96336.0,1.51145124]
["bitfinex-derivatives","BTCF0:USTF0",1733884157586,0.051863,96344.0,96336.0,1.51145124]
["bitfinex-derivatives","BTCF0:USTF0",1733884157887,0.051863,96344.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733884158782,0.085861,96349.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733884159091,0.051861,96348.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733884161087,0.3608,96347.0,96334.0,0.02028186]
["bitfinex-derivatives","BTCF0:USTF0",1733884161286,0.051865,96342.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733884161475,0.051865,96342.0,96334.0,0.02028186]
["bitfinex-derivatives","BTCF0:USTF0",1733884161788,0.3608,96347.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733884164685,0.3608,96347.0,96346.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733884165082,0.3608,96347.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733884166992,0.45378466,96347.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733884167687,0.3608,96347.0,96346.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733884168292,0.16855291,96349.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733884168495,0.04449821,96349.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733884169283,0.034,96349.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733884170994,0.36136001,96352.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733884171300,0.36136001,96352.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733884171301,0.12411251,96352.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884171600,0.09307471,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884171800,0.09307471,96356.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733884172192,0.01005895,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733884172193,0.13417146,96360.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733884172386,0.12411251,96360.0,96359.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1733884173302,0.06192562,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733884175497,0.06392562,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733884176703,0.051857,96356.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733884176899,0.051857,96357.0,96348.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733884177104,0.05186,96349.0,96348.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733884177306,0.51606149,96353.0,96339.0,0.01004494]
["bitfinex-derivatives","BTCF0:USTF0",1733884177307,0.05237801,96353.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733884177605,0.20707486,96353.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733884177794,0.051858,96353.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733884177997,0.18627981,96358.0,96341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884177998,0.18627981,96358.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733884178197,0.05043815,96358.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733884179697,0.05243815,96358.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733884179898,0.10429415,96358.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733884180903,0.10429415,96358.0,96349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733884180904,0.05186,96352.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733884181098,0.05186,96352.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733884181301,0.05186,96352.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733884181807,0.1552622,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733884182497,0.051857,96355.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733884182695,0.15530476,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733884182898,0.051857,96355.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733884183099,0.20716176,96355.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733884183298,0.15530476,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884183498,0.12426245,96347.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733884184195,0.05186,96351.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733884184397,0.05186,96351.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884184398,0.051862,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884184607,0.0347,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884184812,0.11733861,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884185509,0.051865,96342.0,96339.0,1.552626]
["bitfinex-derivatives","BTCF0:USTF0",1733884185699,0.20724082,96341.0,96339.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1733884185902,0.15537582,96340.0,96339.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1733884186102,0.20724082,96341.0,96339.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1733884186504,0.051865,96341.0,96339.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1733884186808,0.20724082,96341.0,96339.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1733884187009,0.051865,96341.0,96339.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1733884187611,0.20724082,96341.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733884187804,0.20724082,96341.0,96339.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733884188007,0.051865,96341.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884190606,0.051865,96341.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733884194006,0.15537582,96344.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733884194212,0.15537582,96347.0,96335.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884194509,0.51617582,96348.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733884195417,0.56803682,96348.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733884195806,0.56803682,96348.0,96345.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733884196212,0.051862,96347.0,96345.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1733884197417,0.051862,96347.0,96345.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733884197720,0.051862,96347.0,96345.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1733884197910,0.051862,96347.0,96345.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733884198116,0.051862,96347.0,96345.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1733884198323,0.051862,96347.0,96345.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733884198621,0.051862,96347.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733884202612,0.0334,96346.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733884203713,0.0334,96346.0,96335.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884204028,0.17615026,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884204322,0.3608,96338.0,96326.0,0.18584048]
["bitfinex-derivatives","BTCF0:USTF0",1733884204521,0.09323031,96327.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884204722,0.051871,96329.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884205020,0.051871,96329.0,96327.0,1.551872]
["bitfinex-derivatives","BTCF0:USTF0",1733884205231,0.17617809,96329.0,96327.0,1.551872]
["bitfinex-derivatives","BTCF0:USTF0",1733884205413,0.15537582,96328.0,96327.0,1.551872]
["bitfinex-derivatives","BTCF0:USTF0",1733884205812,0.051871,96329.0,96327.0,1.551872]
["bitfinex-derivatives","BTCF0:USTF0",1733884205813,0.20724682,96329.0,96327.0,1.551872]
["bitfinex-derivatives","BTCF0:USTF0",1733884206413,0.15537582,96328.0,96327.0,1.557872]
["bitfinex-derivatives","BTCF0:USTF0",1733884206645,0.15537582,96328.0,96327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884206646,0.41124907,96328.0,96327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884206827,0.051878,96316.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733884207125,0.051878,96316.0,96301.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733884207126,0.46312707,96316.0,96301.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733884207325,0.46312707,96316.0,96310.0,0.07214339]
["bitfinex-derivatives","BTCF0:USTF0",1733884208123,0.46312707,96316.0,96310.0,0.02026239]
["bitfinex-derivatives","BTCF0:USTF0",1733884208319,0.412678,96316.0,96310.0,0.02026239]
["bitfinex-derivatives","BTCF0:USTF0",1733884208620,0.46313716,96316.0,96315.0,0.00608985]
["bitfinex-derivatives","BTCF0:USTF0",1733884208822,0.46313716,96316.0,96315.0,0.01508985]
["bitfinex-derivatives","BTCF0:USTF0",1733884209323,0.46313822,96316.0,96315.0,0.01508985]
["bitfinex-derivatives","BTCF0:USTF0",1733884209619,0.051886,96303.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733884209818,0.09308477,96297.0,96289.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733884210018,0.09308477,96297.0,96288.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733884210019,0.09308477,96297.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733884210218,0.051889,96296.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733884210619,0.14497377,96296.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733884210928,0.05189,96294.0,96288.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733884211112,0.051891,96293.0,96292.0,0.02033696]
["bitfinex-derivatives","BTCF0:USTF0",1733884211509,0.09308477,96297.0,96292.0,0.02033696]
["bitfinex-derivatives","BTCF0:USTF0",1733884211510,0.051895,96295.0,96292.0,0.02033696]
["bitfinex-derivatives","BTCF0:USTF0",1733884212724,0.051895,96295.0,96292.0,0.02233696]
["bitfinex-derivatives","BTCF0:USTF0",1733884213217,0.09308477,96299.0,96292.0,0.02233696]
["bitfinex-derivatives","BTCF0:USTF0",1733884213419,0.09308477,96305.0,96292.0,0.02233696]
["bitfinex-derivatives","BTCF0:USTF0",1733884213812,0.3608,96308.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884214014,0.3608,96308.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733884214321,0.3608,96308.0,96300.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733884214518,0.05189,96305.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733884214717,0.412692,96300.0,96292.0,0.07523296]
["bitfinex-derivatives","BTCF0:USTF0",1733884214917,0.051894,96297.0,96292.0,0.07423296]
["bitfinex-derivatives","BTCF0:USTF0",1733884215121,0.3608,96300.0,96292.0,0.02233696]
["bitfinex-derivatives","BTCF0:USTF0",1733884215712,0.3608,96300.0,96292.0,0.02033696]
["bitfinex-derivatives","BTCF0:USTF0",1733884215921,0.051895,96295.0,96292.0,0.02033696]
["bitfinex-derivatives","BTCF0:USTF0",1733884216116,0.3608,96300.0,96286.0,0.01007593]
["bitfinex-derivatives","BTCF0:USTF0",1733884216324,0.3608,96300.0,96284.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733884216325,0.051898,96290.0,96284.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733884216721,0.051898,96290.0,96284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884217319,0.051898,96290.0,96284.0,1.51043934]
["bitfinex-derivatives","BTCF0:USTF0",1733884217530,0.3608,96291.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733884217918,0.3608,96291.0,96288.0,0.0722166]
["bitfinex-derivatives","BTCF0:USTF0",1733884218826,0.3608,96291.0,96288.0,0.0762166]
["bitfinex-derivatives","BTCF0:USTF0",1733884219025,0.3608,96291.0,96289.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733884219224,0.035,96299.0,96288.0,0.0263186]
["bitfinex-derivatives","BTCF0:USTF0",1733884219429,0.3608,96300.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733884220021,0.3608,96300.0,96289.0,0.13721792]
["bitfinex-derivatives","BTCF0:USTF0",1733884220022,0.09308477,96308.0,96289.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733884220324,0.3608,96310.0,96299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884220528,0.12420288,96316.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884220718,8.985e-05,96316.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733884221424,8.985e-05,96316.0,96315.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1733884222019,8.985e-05,96316.0,96315.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1733884222621,8.985e-05,96316.0,96315.0,1.583984]
["bitfinex-derivatives","BTCF0:USTF0",1733884223023,8.985e-05,96316.0,96315.0,1.59628545]
["bitfinex-derivatives","BTCF0:USTF0",1733884223221,0.00108985,96316.0,96315.0,1.60528545]
["bitfinex-derivatives","BTCF0:USTF0",1733884224624,0.00108985,96316.0,96315.0,1.60428545]
["bitfinex-derivatives","BTCF0:USTF0",1733884225022,8.985e-05,96316.0,96315.0,1.59528545]
["bitfinex-derivatives","BTCF0:USTF0",1733884225319,8.985e-05,96316.0,96315.0,1.59728545]
["bitfinex-derivatives","BTCF0:USTF0",1733884225628,8.985e-05,96316.0,96315.0,1.59528545]
["bitfinex-derivatives","BTCF0:USTF0",1733884225933,8.985e-05,96316.0,96315.0,1.59728545]
["bitfinex-derivatives","BTCF0:USTF0",1733884226227,8.985e-05,96316.0,96315.0,1.59528545]
["bitfinex-derivatives","BTCF0:USTF0",1733884226415,8.985e-05,96316.0,96315.0,1.59728545]
["bitfinex-derivatives","BTCF0:USTF0",1733884227031,8.5e-07,96316.0,96315.0,1.89728545]
["bitfinex-derivatives","BTCF0:USTF0",1733884228225,8.5e-07,96316.0,96315.0,2.08312593]
["bitfinex-derivatives","BTCF0:USTF0",1733884228431,8.5e-07,96316.0,96315.0,1.89728545]
["bitfinex-derivatives","BTCF0:USTF0",1733884229218,8.5e-07,96316.0,96315.0,1.59728545]
["bitfinex-derivatives","BTCF0:USTF0",1733884230325,8.5e-07,96316.0,96315.0,1.59528545]
["bitfinex-derivatives","BTCF0:USTF0",1733884230529,8.5e-07,96316.0,96315.0,0.09528545]
["bitfinex-derivatives","BTCF0:USTF0",1733884230731,8.5e-07,96316.0,96315.0,0.09728545]
["bitfinex-derivatives","BTCF0:USTF0",1733884231419,8.5e-07,96316.0,96315.0,0.06518545]
["bitfinex-derivatives","BTCF0:USTF0",1733884232534,8.5e-07,96316.0,96315.0,1.56518545]
["bitfinex-derivatives","BTCF0:USTF0",1733884233123,8.5e-07,96316.0,96315.0,0.06518545]
["bitfinex-derivatives","BTCF0:USTF0",1733884234840,8.5e-07,96316.0,96315.0,1.56518545]
["bitfinex-derivatives","BTCF0:USTF0",1733884235132,0.00200085,96316.0,96315.0,1.56318545]
["bitfinex-derivatives","BTCF0:USTF0",1733884235334,0.00200085,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884235535,0.00300085,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884238337,0.00100085,96316.0,96315.0,1.56518545]
["bitfinex-derivatives","BTCF0:USTF0",1733884238729,0.00100085,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884238935,0.00100085,96316.0,96315.0,1.56618545]
["bitfinex-derivatives","BTCF0:USTF0",1733884239139,8.5e-07,96316.0,96315.0,1.56718545]
["bitfinex-derivatives","BTCF0:USTF0",1733884239437,8.5e-07,96316.0,96315.0,1.56418545]
["bitfinex-derivatives","BTCF0:USTF0",1733884239825,8.5e-07,96316.0,96315.0,1.56318545]
["bitfinex-derivatives","BTCF0:USTF0",1733884240028,8.5e-07,96316.0,96315.0,1.56518545]
["bitfinex-derivatives","BTCF0:USTF0",1733884240629,8.5e-07,96316.0,96315.0,1.56318545]
["bitfinex-derivatives","BTCF0:USTF0",1733884240836,8.5e-07,96316.0,96315.0,1.56418545]
["bitfinex-derivatives","BTCF0:USTF0",1733884241140,8.5e-07,96316.0,96315.0,1.56518545]
["bitfinex-derivatives","BTCF0:USTF0",1733884241635,8.5e-07,96316.0,96315.0,1.56318545]
["bitfinex-derivatives","BTCF0:USTF0",1733884241843,8.5e-07,96316.0,96315.0,1.56418545]
["bitfinex-derivatives","BTCF0:USTF0",1733884243730,8.5e-07,96316.0,96315.0,1.56318545]
["bitfinex-derivatives","BTCF0:USTF0",1733884244728,8.5e-07,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884245335,0.00200085,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884245536,0.00300085,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884246238,0.00200085,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884246444,8.5e-07,96316.0,96315.0,1.56518545]
["bitfinex-derivatives","BTCF0:USTF0",1733884247146,8.5e-07,96316.0,96315.0,1.56418545]
["bitfinex-derivatives","BTCF0:USTF0",1733884247844,8.5e-07,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884248051,8.5e-07,96316.0,96315.0,1.56318545]
["bitfinex-derivatives","BTCF0:USTF0",1733884248548,8.5e-07,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884248751,8.5e-07,96316.0,96315.0,1.56318545]
["bitfinex-derivatives","BTCF0:USTF0",1733884248949,8.5e-07,96316.0,96315.0,1.56418545]
["bitfinex-derivatives","BTCF0:USTF0",1733884249241,8.5e-07,96316.0,96315.0,1.56318545]
["bitfinex-derivatives","BTCF0:USTF0",1733884249940,8.5e-07,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884250450,0.09308562,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884252445,0.09321517,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884254448,0.09321548,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884255035,8.5e-07,96316.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884256347,0.12411303,96319.0,96315.0,1.56218545]
["bitfinex-derivatives","BTCF0:USTF0",1733884256348,4.8e-07,96319.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733884256544,0.12411303,96333.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733884256854,0.12411303,96338.0,96336.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733884257141,0.12411303,96339.0,96337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884257350,0.12411303,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733884258342,0.12426052,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733884258839,0.13026052,96339.0,96338.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733884259244,0.006,96339.0,96338.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733884259646,0.009,96339.0,96338.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733884259848,0.009,96339.0,96338.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1733884260836,0.15514129,96348.0,96338.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1733884260837,0.12426052,96348.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733884261149,0.12426052,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884261350,0.12426052,96352.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884261537,0.12426052,96352.0,96351.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733884261737,0.4276,96356.0,96347.0,0.54681579]
["bitfinex-derivatives","BTCF0:USTF0",1733884261738,0.12426052,96354.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884261941,0.12426052,96355.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733884262139,0.12426052,96355.0,96354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884262344,0.42812001,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733884262548,0.4276,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733884263246,0.479462,96356.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884263444,0.12411819,96350.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884263645,0.12409794,96348.0,96347.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1733884263843,0.12409794,96351.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733884264447,0.12409794,96352.0,96351.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733884264846,0.43012001,96356.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733884265047,0.4276,96356.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733884265644,0.4336,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884265845,0.4336,96356.0,96355.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733884266445,0.4336,96356.0,96354.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733884267355,0.4336,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884267356,0.4406,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884268454,0.4336,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884268654,0.4406,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884269549,0.4346,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884269853,0.4406,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884270562,0.3738,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884272157,0.3738,96356.0,96355.0,0.01221323]
["bitfinex-derivatives","BTCF0:USTF0",1733884275466,0.3738,96356.0,96355.0,1.51221323]
["bitfinex-derivatives","BTCF0:USTF0",1733884276560,0.013,96356.0,96355.0,1.87301323]
["bitfinex-derivatives","BTCF0:USTF0",1733884276857,1e-06,96356.0,96355.0,1.87301323]
["bitfinex-derivatives","BTCF0:USTF0",1733884277061,1e-06,96356.0,96355.0,1.90611323]
["bitfinex-derivatives","BTCF0:USTF0",1733884278653,0.12409794,96379.0,96357.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1733884278858,0.12409794,96379.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884279361,0.12409794,96378.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733884279561,0.0344,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733884279768,0.12465795,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733884279965,0.0104024,96386.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733884280263,0.00056001,96391.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733884280465,0.12409794,96410.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733884280665,0.12409794,96412.0,96399.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733884280864,0.0341,96418.0,96399.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733884281073,0.010493,96415.0,96399.0,1.912639]
["bitfinex-derivatives","BTCF0:USTF0",1733884281365,0.0341,96418.0,96399.0,1.912639]
["bitfinex-derivatives","BTCF0:USTF0",1733884281366,0.09191115,96400.0,96399.0,1.912639]
["bitfinex-derivatives","BTCF0:USTF0",1733884281572,0.09191115,96400.0,96399.0,1.944739]
["bitfinex-derivatives","BTCF0:USTF0",1733884282963,0.09491115,96400.0,96399.0,1.944739]
["bitfinex-derivatives","BTCF0:USTF0",1733884283162,0.09491115,96400.0,96399.0,1.912639]
["bitfinex-derivatives","BTCF0:USTF0",1733884283957,0.09491115,96400.0,96399.0,1.551839]
["bitfinex-derivatives","BTCF0:USTF0",1733884284567,0.09491115,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733884285265,0.09491115,96400.0,96399.0,0.42304855]
["bitfinex-derivatives","BTCF0:USTF0",1733884286063,0.09491115,96400.0,96399.0,1.92304855]
["bitfinex-derivatives","BTCF0:USTF0",1733884286269,1.5e-07,96400.0,96399.0,1.92304855]
["bitfinex-derivatives","BTCF0:USTF0",1733884287568,1.5e-07,96400.0,96399.0,1.94376236]
["bitfinex-derivatives","BTCF0:USTF0",1733884292366,0.0661,96434.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733884292675,0.033,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884292879,0.033,96434.0,96433.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1733884293064,0.033,96434.0,96433.0,1.91262]
["bitfinex-derivatives","BTCF0:USTF0",1733884293667,0.036,96434.0,96433.0,1.91262]
["bitfinex-derivatives","BTCF0:USTF0",1733884293876,0.036,96434.0,96433.0,1.91362]
["bitfinex-derivatives","BTCF0:USTF0",1733884294675,0.036,96434.0,96433.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1733884294977,0.036,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884295476,0.038,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884296688,0.051823,96428.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733884296875,0.051821,96433.0,96423.0,0.01019414]
["bitfinex-derivatives","BTCF0:USTF0",1733884297176,0.038,96434.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733884297370,0.005,96434.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733884298569,0.05233701,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733884298771,0.051817,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733884299680,0.00063,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733884299864,0.00063,96449.0,96448.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733884300374,0.00063,96449.0,96448.0,1.912612]
["bitfinex-derivatives","BTCF0:USTF0",1733884301071,0.00163,96449.0,96448.0,1.913612]
["bitfinex-derivatives","BTCF0:USTF0",1733884302078,0.00763,96449.0,96448.0,1.913612]
["bitfinex-derivatives","BTCF0:USTF0",1733884302784,0.00663,96449.0,96448.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1733884302974,0.006,96449.0,96448.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1733884303277,0.3608,96496.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733884303476,0.3608,96496.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884303677,0.3608,96496.0,96480.0,0.46431792]
["bitfinex-derivatives","BTCF0:USTF0",1733884303878,0.0936,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733884304188,0.10412423,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733884304682,0.10412423,96499.0,96475.0,0.02051062]
["bitfinex-derivatives","BTCF0:USTF0",1733884304872,0.051786,96497.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733884305073,0.051786,96497.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733884305274,0.051787,96496.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733884305679,0.051787,96496.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884305875,0.051787,96496.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733884306378,0.051787,96496.0,96493.0,1.551788]
["bitfinex-derivatives","BTCF0:USTF0",1733884306770,0.051787,96496.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733884307077,0.0007,96498.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733884307978,0.0007,96498.0,96497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884309278,0.0007,96498.0,96496.0,0.06292831]
["bitfinex-derivatives","BTCF0:USTF0",1733884309884,0.0037,96498.0,96496.0,0.06292831]
["bitfinex-derivatives","BTCF0:USTF0",1733884310082,0.0037,96498.0,96496.0,0.06192831]
["bitfinex-derivatives","BTCF0:USTF0",1733884310283,0.0037,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884310785,0.0037,96498.0,96496.0,0.06192831]
["bitfinex-derivatives","BTCF0:USTF0",1733884311286,0.0037,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884311589,0.12337324,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733884311775,0.0641,96559.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733884311974,0.0641,96559.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884311975,0.0641,96559.0,96549.0,0.10351792]
["bitfinex-derivatives","BTCF0:USTF0",1733884312185,0.0641,96559.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733884312388,0.074498,96559.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733884312882,0.0641,96559.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733884313084,0.115853,96559.0,96549.0,0.10351792]
["bitfinex-derivatives","BTCF0:USTF0",1733884313281,0.115853,96559.0,96550.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733884313482,0.0671,96559.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884313682,0.051754,96558.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884313888,0.051754,96558.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884314278,0.051754,96558.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884314982,0.051757,96552.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884315483,0.0671,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884315691,0.051754,96558.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884315876,0.0671,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884315877,0.051758,96551.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884316081,0.0671,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884316082,0.0641,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884316278,0.051759,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884316672,0.051759,96548.0,96547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884317481,0.051759,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884317686,0.06212133,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884318488,0.412556,96553.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733884318686,0.412556,96553.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884318687,0.412556,96553.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733884319284,0.3608,96553.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733884321091,0.3608,96553.0,96552.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733884321293,0.3558,96553.0,96552.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733884323481,0.01045386,96558.0,96552.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733884323690,0.051736,96592.0,96585.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733884323994,0.051737,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884325103,0.12337324,96629.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884325104,0.051712,96635.0,96623.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733884325395,0.051699,96660.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884325396,0.051711,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884325588,0.0629,96644.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884325589,0.114608,96644.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884325898,0.114608,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884326706,0.775408,96644.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884326894,0.051717,96627.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884327197,0.3608,96626.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884327396,0.051722,96618.0,96613.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733884328494,0.3608,96626.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884328696,0.02074367,96661.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884328697,0.3909,96658.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884328995,0.051708,96644.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884329495,0.3909,96658.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884329791,0.051703,96652.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733884329995,0.051705,96650.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733884330398,0.0323,96649.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733884330789,0.0323,96649.0,96636.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1733884330989,0.051707,96645.0,96636.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1733884331202,0.0323,96649.0,96647.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733884331415,0.03062001,96658.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733884331695,0.0301,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884331893,0.0301,96658.0,96657.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884332289,0.3909,96658.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884332493,0.051705,96649.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884332800,0.051705,96649.0,96630.0,0.51506295]
["bitfinex-derivatives","BTCF0:USTF0",1733884333099,0.3909,96658.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884333100,0.051707,96645.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884333298,0.051693,96671.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733884333491,0.051694,96670.0,96660.0,0.15426295]
["bitfinex-derivatives","BTCF0:USTF0",1733884333692,0.051695,96668.0,96656.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1733884333998,0.3931,96678.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884333999,0.051692,96672.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884334394,0.40173205,96678.0,96660.0,0.15426295]
["bitfinex-derivatives","BTCF0:USTF0",1733884334594,0.051694,96670.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884335201,0.04037204,96678.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884335393,0.04037204,96678.0,96660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884335394,0.3608,96670.0,96660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884335597,0.051698,96661.0,96660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884335796,0.051696,96666.0,96660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884335997,0.3608,96670.0,96660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884336297,0.3608,96670.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884336897,0.04037204,96678.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884337204,0.04037204,96678.0,96660.0,0.20696095]
["bitfinex-derivatives","BTCF0:USTF0",1733884337398,0.04037204,96678.0,96660.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733884337598,0.3608,96674.0,96660.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733884337899,0.051697,96664.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884338099,0.3608,96674.0,96644.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1733884338302,0.3608,96665.0,96646.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733884338607,0.051703,96655.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884338806,0.3608,96665.0,96647.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733884339306,0.36903799,96665.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884339691,0.051699,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884339902,0.051708,96646.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884340602,0.3608,96656.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884340805,0.00056001,96665.0,96663.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733884341000,0.051696,96669.0,96663.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1733884341304,0.3608,96676.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884341503,0.051695,96669.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884341698,0.051695,96669.0,96664.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733884342006,0.051695,96669.0,96665.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884342202,0.051695,96669.0,96666.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884342402,0.051695,96669.0,96668.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884343900,0.051696,96668.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884344705,0.0311,96689.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884344911,0.051691,96678.0,96669.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884345305,0.051691,96676.0,96669.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884346509,0.0311,96689.0,96669.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884346705,0.051693,96674.0,96669.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884347207,0.051693,96673.0,96669.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884348004,0.051693,96673.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884348005,0.051694,96671.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884348608,0.051694,96671.0,96664.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733884348802,0.051694,96671.0,96667.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884350219,0.051697,96665.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884350513,0.051702,96657.0,96656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733884350716,0.051705,96651.0,96648.0,0.00817067]
["bitfinex-derivatives","BTCF0:USTF0",1733884350918,0.051705,96651.0,96647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884351914,0.051705,96651.0,96646.0,0.00824212]
["bitfinex-derivatives","BTCF0:USTF0",1733884351915,0.0308,96664.0,96662.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733884352118,0.09206478,96672.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884352316,0.051694,96671.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884353012,0.0318,96672.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884353217,0.0318,96672.0,96659.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733884354017,0.0318,96672.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884354317,0.15399703,96672.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884354518,0.18454629,96672.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884354712,0.18454629,96672.0,96660.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733884354908,0.12345878,96666.0,96660.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733884355108,0.12345878,96665.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884355315,0.051699,96661.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884355516,0.0327,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884355718,0.051704,96653.0,96650.0,0.36881299]
["bitfinex-derivatives","BTCF0:USTF0",1733884355916,0.0327,96660.0,96650.0,0.36881299]
["bitfinex-derivatives","BTCF0:USTF0",1733884355917,0.051704,96652.0,96650.0,0.36881299]
["bitfinex-derivatives","BTCF0:USTF0",1733884356419,0.12351559,96651.0,96650.0,0.00801299]
["bitfinex-derivatives","BTCF0:USTF0",1733884356626,0.51354629,96658.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884356627,0.051706,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884356836,0.17525387,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884357035,0.17525387,96648.0,96637.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733884357036,0.051711,96640.0,96637.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733884357234,0.15274629,96656.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884357235,0.12355949,96645.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884357438,0.0301,96647.0,96646.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733884357641,0.15365949,96647.0,96646.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1733884357845,0.12355949,96649.0,96648.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733884358027,0.12355949,96659.0,96657.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733884358332,0.3608,96687.0,96664.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884358333,0.12360683,96665.0,96664.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884358538,0.20443829,96674.0,96670.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733884358729,0.20443829,96674.0,96672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884358730,0.051692,96674.0,96672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884358924,0.051692,96674.0,96672.0,1.912493]
["bitfinex-derivatives","BTCF0:USTF0",1733884359129,0.20443829,96674.0,96672.0,1.912493]
["bitfinex-derivatives","BTCF0:USTF0",1733884359325,0.15274629,96675.0,96674.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733884359532,0.05027103,96675.0,96674.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733884360027,0.05027103,96675.0,96674.0,1.551692]
["bitfinex-derivatives","BTCF0:USTF0",1733884360232,0.05027103,96675.0,96674.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733884360631,0.05027103,96675.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884360831,0.15471662,96670.0,96668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884361035,0.15471662,96671.0,96668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884361232,0.15471662,96671.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884361233,0.18329555,96671.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884361438,0.051698,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884361738,0.10197228,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884361944,0.10197228,96663.0,96662.0,0.00832609]
["bitfinex-derivatives","BTCF0:USTF0",1733884362241,0.051698,96663.0,96661.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733884362433,0.12381266,96662.0,96661.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733884362943,0.12381655,96662.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884363144,0.3608,96671.0,96653.0,0.36907353]
["bitfinex-derivatives","BTCF0:USTF0",1733884363145,0.051702,96655.0,96653.0,0.36907353]
["bitfinex-derivatives","BTCF0:USTF0",1733884363440,0.0642,96654.0,96653.0,0.36907353]
["bitfinex-derivatives","BTCF0:USTF0",1733884364139,0.0642,96654.0,96653.0,0.00827353]
["bitfinex-derivatives","BTCF0:USTF0",1733884364336,0.0642,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884364938,0.0642,96654.0,96645.0,0.18213014]
["bitfinex-derivatives","BTCF0:USTF0",1733884364939,0.18802261,96654.0,96645.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733884365131,0.051707,96646.0,96644.0,0.39002248]
["bitfinex-derivatives","BTCF0:USTF0",1733884365332,0.051707,96646.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884365536,0.17552961,96646.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884365749,0.051707,96646.0,96645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884366238,0.051707,96646.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884366445,0.12382562,96645.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733884366636,0.12382562,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733884366836,0.051708,96645.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733884367340,0.12380482,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733884367533,0.051708,96645.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733884368338,0.12380482,96646.0,96639.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733884368648,0.12380482,96643.0,96639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884368948,0.12380482,96643.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733884369143,0.39362001,96653.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733884369144,0.17551282,96645.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733884369336,0.051708,96645.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733884369536,0.051708,96645.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884369742,0.051708,96645.0,96644.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733884369942,0.12380482,96647.0,96639.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733884369943,0.051709,96644.0,96639.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733884370139,0.05171,96642.0,96639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884370343,0.05171,96642.0,96639.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733884371256,0.05171,96641.0,96639.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733884371747,0.12380482,96640.0,96639.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733884372249,0.12380482,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884372453,0.17551482,96641.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884372949,0.05171,96641.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884373149,0.051711,96639.0,96638.0,1.5089956]
["bitfinex-derivatives","BTCF0:USTF0",1733884373351,0.12369998,96640.0,96638.0,0.0080756]
["bitfinex-derivatives","BTCF0:USTF0",1733884373547,0.12369998,96645.0,96641.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733884373847,0.051707,96646.0,96641.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733884373848,0.051707,96646.0,96642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884374443,0.051707,96646.0,96643.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733884375152,0.17540698,96646.0,96643.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733884375340,0.051708,96645.0,96643.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733884376651,0.051708,96645.0,96642.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733884376652,0.09277362,96646.0,96642.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733884376851,0.09277362,96652.0,96650.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733884377046,0.09277362,96652.0,96645.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733884377047,0.09277362,96654.0,96652.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733884377253,0.15669998,96659.0,96654.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733884377254,0.09277362,96655.0,96654.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733884377447,0.12577362,96659.0,96658.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733884377647,0.033,96659.0,96658.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733884377847,0.15476868,96670.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884377848,0.09277063,96661.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884378048,0.09277063,96667.0,96658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884378255,0.033,96685.0,96658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884378256,0.09277063,96668.0,96666.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1733884378551,0.09276202,96672.0,96670.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884378751,0.09276202,96671.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884379147,0.09276202,96671.0,96670.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884380255,0.12369998,96674.0,96670.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884380442,0.17539298,96673.0,96670.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884380642,0.12369998,96672.0,96670.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884380849,0.051693,96673.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884380850,0.001,96671.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884381048,0.001,96671.0,96658.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1733884381255,0.051696,96668.0,96665.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884381955,0.051696,96668.0,96658.0,0.00828578]
["bitfinex-derivatives","BTCF0:USTF0",1733884381956,0.0323,96670.0,96669.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884382457,0.0323,96670.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884382757,0.15476868,96669.0,96661.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733884383051,0.051702,96657.0,96655.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733884383253,0.15437927,96656.0,96655.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733884383447,0.0307,96656.0,96655.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733884384450,0.0307,96656.0,96655.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733884386258,0.0307,96656.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884386447,0.0307,96656.0,96653.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1733884386448,0.0307,96656.0,96653.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733884386650,0.15437557,96656.0,96654.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733884387054,0.15476868,96661.0,96660.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733884387248,0.15476868,96666.0,96665.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884387455,0.0328,96668.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884387456,0.18756868,96668.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884387660,0.0328,96668.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884388258,0.0328,96668.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884389151,0.1564644,96668.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884389354,0.084496,96668.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884390867,0.051698,96664.0,96661.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733884391051,0.12368869,96662.0,96661.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733884391250,0.051698,96664.0,96662.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733884391455,0.0328,96668.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884391664,0.123683,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884391866,0.123683,96665.0,96664.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733884392260,0.123683,96667.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884392855,0.0328,96668.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884393261,0.09272955,96670.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884393458,0.09272955,96671.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884393665,0.123683,96677.0,96675.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733884393666,0.09272955,96677.0,96675.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733884393958,0.09272955,96677.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884393959,0.09271964,96678.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884394165,0.123683,96682.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884394360,0.123683,96683.0,96681.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733884394568,0.09268519,96683.0,96676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733884394766,0.09268519,96683.0,96682.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733884395271,0.09268519,96683.0,96676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733884395272,0.15458051,96697.0,96695.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733884395467,0.051673,96711.0,96683.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733884395468,0.0324,96707.0,96699.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733884395867,0.0324,96707.0,96699.0,1.551679]
["bitfinex-derivatives","BTCF0:USTF0",1733884396672,0.0324,96707.0,96699.0,1.56035327]
["bitfinex-derivatives","BTCF0:USTF0",1733884397979,0.101,96700.0,96699.0,1.56035327]
["bitfinex-derivatives","BTCF0:USTF0",1733884398872,0.101,96700.0,96699.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733884399264,0.101,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884399467,0.101,96700.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884399468,0.051679,96698.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884399666,0.10947541,96700.0,96684.0,0.02058164]
["bitfinex-derivatives","BTCF0:USTF0",1733884399864,0.051683,96689.0,96679.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733884400060,0.0648,96688.0,96679.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733884400575,0.051687,96683.0,96672.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1733884400871,0.0309,96682.0,96672.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1733884401171,0.0309,96682.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884401172,0.051692,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884401466,0.051695,96667.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884401777,0.051697,96665.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884402172,0.0662,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884402566,0.051701,96656.0,96649.0,1.552624]
["bitfinex-derivatives","BTCF0:USTF0",1733884402872,0.0321,96655.0,96649.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1733884403266,0.0321,96655.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733884403465,0.0321,96655.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884403466,0.0321,96655.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733884403973,0.3608,96665.0,96649.0,1.50946897]
["bitfinex-derivatives","BTCF0:USTF0",1733884404171,0.0321,96668.0,96664.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733884404871,0.0321,96668.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884404872,0.04069992,96668.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733884405176,0.0321,96668.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884405378,0.0321,96668.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733884406272,0.051686,96684.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733884406465,0.051687,96682.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733884406875,0.051687,96682.0,96676.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733884407578,0.0409557,96687.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884407768,0.0409557,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733884408079,0.0325,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733884410178,0.0325,96687.0,96683.0,0.00852997]
["bitfinex-derivatives","BTCF0:USTF0",1733884410179,0.1,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733884410477,0.1,96700.0,96699.0,1.912478]
["bitfinex-derivatives","BTCF0:USTF0",1733884411183,0.1,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733884411571,0.1,96700.0,96699.0,1.912478]
["bitfinex-derivatives","BTCF0:USTF0",1733884412071,0.101,96700.0,96699.0,1.912478]
["bitfinex-derivatives","BTCF0:USTF0",1733884413272,0.0332,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733884414582,0.0342,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733884415173,0.0302,96725.0,96724.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733884416582,0.00856449,96738.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733884416778,0.15458051,96746.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884416977,0.062,96749.0,96747.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733884416978,0.15458051,96748.0,96747.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733884417178,0.062,96749.0,96747.0,1.551652]
["bitfinex-derivatives","BTCF0:USTF0",1733884417379,0.15458051,96754.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733884417581,0.15458051,96757.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884417777,0.00866549,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884417778,0.00866549,96759.0,96758.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733884417977,0.0643,96770.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733884418178,0.0643,96770.0,96769.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733884418384,0.07271773,96770.0,96769.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733884421279,0.0328,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733884422482,0.03510793,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733884422683,0.03510793,96774.0,96773.0,0.06030209]
["bitfinex-derivatives","BTCF0:USTF0",1733884422883,0.03510793,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733884423281,0.03510793,96774.0,96760.0,0.15399885]
["bitfinex-derivatives","BTCF0:USTF0",1733884423282,0.39590793,96774.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733884423589,0.39590793,96774.0,96772.0,0.04933107]
["bitfinex-derivatives","BTCF0:USTF0",1733884423590,0.3936,96774.0,96772.0,0.04933107]
["bitfinex-derivatives","BTCF0:USTF0",1733884423987,0.40236331,96774.0,96772.0,0.04933107]
["bitfinex-derivatives","BTCF0:USTF0",1733884424885,0.3936,96774.0,96772.0,0.04933107]
["bitfinex-derivatives","BTCF0:USTF0",1733884425091,0.15458051,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733884425398,0.21641271,96813.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884425399,0.00052001,96848.0,96813.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1733884425583,0.0321,96864.0,96847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733884425893,0.13537324,96864.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733884426398,0.3608,96889.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884426589,0.051577,96889.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884426790,0.10327324,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884426992,0.00851742,96889.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884427187,0.0322,96897.0,96887.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733884427388,0.051573,96896.0,96887.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733884427587,0.30877712,96897.0,96887.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733884427793,0.1,96900.0,96896.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733884428095,0.1,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884428295,0.1,96900.0,96899.0,0.05015631]
["bitfinex-derivatives","BTCF0:USTF0",1733884429198,0.082861,96918.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884429393,0.082861,96918.0,96907.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733884429588,0.00285249,96913.0,96907.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733884430205,0.00285249,96913.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884430498,0.00526133,96910.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733884430801,0.3608,96953.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733884430995,0.0324,96942.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884431399,0.383949,96942.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884431699,0.051553,96934.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884431889,0.3324,96942.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884432095,0.051551,96938.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884432900,0.0324,96942.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884433101,0.051552,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884433496,0.0324,96942.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884433704,0.051554,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884434000,0.00141394,96928.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884434402,0.05296994,96928.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884434797,0.05296994,96928.0,96910.0,0.15399885]
["bitfinex-derivatives","BTCF0:USTF0",1733884434798,0.051558,96926.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884434996,0.00141394,96928.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884435201,0.00141394,96928.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884435202,0.051572,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884435400,0.051571,96902.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884436214,0.00141394,96901.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884437015,0.08448594,96901.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884437312,0.00141394,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884437511,0.051576,96892.0,96879.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733884437715,0.3608,96899.0,96879.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733884438012,0.051578,96889.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884438204,0.00141394,96884.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884438806,0.00141394,96884.0,96882.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733884439211,0.00141394,96883.0,96882.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733884439612,0.00141394,96883.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884439923,0.051582,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884440219,0.05299594,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884440513,0.36221394,96880.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884440815,0.15399885,96870.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884441012,0.051594,96859.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884441215,0.00141394,96855.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884441420,0.051597,96852.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884442006,0.00141394,96855.0,96840.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733884442212,0.051601,96846.0,96837.0,0.02111486]
["bitfinex-derivatives","BTCF0:USTF0",1733884442617,0.051601,96846.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884443317,0.05301494,96846.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884443617,0.05301494,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884443821,0.00141394,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884444118,0.00141394,96846.0,96845.0,0.05169818]
["bitfinex-derivatives","BTCF0:USTF0",1733884444911,0.00141394,96846.0,96845.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884445123,0.00141394,96846.0,96845.0,0.00209718]
["bitfinex-derivatives","BTCF0:USTF0",1733884445710,0.00141394,96846.0,96845.0,1.50209718]
["bitfinex-derivatives","BTCF0:USTF0",1733884446723,0.00282931,96846.0,96845.0,1.50209718]
["bitfinex-derivatives","BTCF0:USTF0",1733884446921,0.00282931,96846.0,96845.0,1.55369818]
["bitfinex-derivatives","BTCF0:USTF0",1733884447113,0.00282931,96846.0,96845.0,1.55169818]
["bitfinex-derivatives","BTCF0:USTF0",1733884447420,0.00282931,96846.0,96845.0,1.55369818]
["bitfinex-derivatives","BTCF0:USTF0",1733884448015,0.051594,96859.0,96851.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733884448309,0.051594,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884448513,0.051601,96846.0,96845.0,1.50245718]
["bitfinex-derivatives","BTCF0:USTF0",1733884448715,0.051601,96846.0,96845.0,1.50109718]
["bitfinex-derivatives","BTCF0:USTF0",1733884448919,0.051601,96846.0,96845.0,1.50809718]
["bitfinex-derivatives","BTCF0:USTF0",1733884449313,0.051601,96846.0,96845.0,1.86889718]
["bitfinex-derivatives","BTCF0:USTF0",1733884449517,0.051601,96846.0,96845.0,0.00809718]
["bitfinex-derivatives","BTCF0:USTF0",1733884450013,0.051601,96846.0,96845.0,0.36889718]
["bitfinex-derivatives","BTCF0:USTF0",1733884451126,0.051601,96846.0,96845.0,0.36189718]
["bitfinex-derivatives","BTCF0:USTF0",1733884451513,0.00873356,96864.0,96846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733884451514,0.051596,96855.0,96846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733884451727,0.3608,96873.0,96855.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733884451728,0.051592,96862.0,96855.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733884451925,0.3608,96873.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884451926,0.0090347,96870.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884452112,0.051593,96860.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884452317,0.3608,96873.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884452318,0.051596,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884452520,0.0516,96846.0,96845.0,0.36189718]
["bitfinex-derivatives","BTCF0:USTF0",1733884452726,0.3608,96894.0,96845.0,0.36189718]
["bitfinex-derivatives","BTCF0:USTF0",1733884453023,0.3608,96906.0,96877.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733884453024,0.051579,96886.0,96877.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733884453224,0.03974583,96893.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884453521,0.03974583,96893.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884453522,0.03974583,96893.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884453826,0.051581,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884454119,0.051581,96882.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733884454120,0.051585,96875.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884454726,0.051578,96889.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884454924,0.3608,96889.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884455221,0.6608,96889.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884455424,0.051587,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884457824,0.3608,96889.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884457825,0.051591,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884458323,0.05300605,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884458920,0.051592,96862.0,96847.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733884459131,0.0516,96847.0,96845.0,0.36089718]
["bitfinex-derivatives","BTCF0:USTF0",1733884459428,0.00141505,96846.0,96845.0,1.86089718]
["bitfinex-derivatives","BTCF0:USTF0",1733884459936,0.00141505,96846.0,96845.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884461426,0.00141505,96846.0,96845.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1733884463425,0.0321,96870.0,96845.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1733884463628,0.0321,96870.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884464024,0.051594,96858.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884464226,0.0321,96870.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884464227,0.051595,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884464623,0.05301009,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884465123,0.00141509,96856.0,96845.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1733884465634,0.0516,96847.0,96845.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1733884466740,0.00141509,96846.0,96845.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1733884467123,0.00141509,96846.0,96845.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884467324,0.001,96856.0,96845.0,0.05169818]
["bitfinex-derivatives","BTCF0:USTF0",1733884467526,0.001,96856.0,96855.0,0.6567833]
["bitfinex-derivatives","BTCF0:USTF0",1733884467719,0.001,96856.0,96855.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1733884467919,0.051592,96862.0,96855.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1733884468124,0.051592,96862.0,96857.0,0.24430521]
["bitfinex-derivatives","BTCF0:USTF0",1733884468324,0.051592,96862.0,96859.0,0.24430521]
["bitfinex-derivatives","BTCF0:USTF0",1733884468526,0.0321,96870.0,96859.0,0.24430521]
["bitfinex-derivatives","BTCF0:USTF0",1733884468527,0.051593,96861.0,96859.0,0.24430521]
["bitfinex-derivatives","BTCF0:USTF0",1733884468731,0.051595,96856.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884470128,0.051595,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884470129,0.051598,96850.0,96849.0,0.54410484]
["bitfinex-derivatives","BTCF0:USTF0",1733884470429,0.05301317,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884470924,0.0516,96846.0,96845.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884471325,0.05301517,96846.0,96845.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884472730,0.5364819,96846.0,96845.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884472919,0.051611,96825.0,96823.0,0.18330484]
["bitfinex-derivatives","BTCF0:USTF0",1733884473118,0.051612,96823.0,96821.0,0.54410484]
["bitfinex-derivatives","BTCF0:USTF0",1733884473334,0.00141517,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884474028,0.00151235,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884474736,0.00151235,96822.0,96821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733884475621,0.00151235,96822.0,96821.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733884476124,0.00151235,96822.0,96821.0,1.88624207]
["bitfinex-derivatives","BTCF0:USTF0",1733884476834,0.00151235,96822.0,96821.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733884478826,0.00151235,96822.0,96821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733884481138,0.00151235,96822.0,96821.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733884481535,0.051593,96859.0,96855.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733884481732,0.051593,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884482334,0.3608,96876.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884482533,0.00516134,96874.0,96860.0,0.15356217]
["bitfinex-derivatives","BTCF0:USTF0",1733884482736,0.00141511,96867.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733884482935,0.00141511,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884484333,0.00141511,96867.0,96866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884484730,0.00141511,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884485543,0.05300311,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884485730,0.05300311,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884485932,0.05300311,96867.0,96866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884486645,0.05300311,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884486847,0.05300311,96867.0,96866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884487740,0.06197668,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884489052,0.01038868,96867.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884489244,0.0344,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884489544,0.051592,96860.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884489741,0.00141511,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884490140,0.00141511,96859.0,96858.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1733884490343,0.00141511,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884490648,0.00141511,96859.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884490649,0.051605,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884491738,0.05302011,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884493144,0.00141511,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884493336,0.00141511,96835.0,96834.0,0.776206]
["bitfinex-derivatives","BTCF0:USTF0",1733884493946,0.00141511,96835.0,96834.0,2.276206]
["bitfinex-derivatives","BTCF0:USTF0",1733884494945,0.0346,96868.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733884495148,0.0346,96868.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884495149,0.051591,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884495343,0.051594,96857.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733884496043,0.0346,96868.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884496238,0.0346,96868.0,96834.0,0.37725815]
["bitfinex-derivatives","BTCF0:USTF0",1733884496239,0.051594,96857.0,96834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733884496439,0.051605,96836.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884497148,0.051605,96836.0,96834.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1733884497445,0.1234748,96850.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884497446,0.051605,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884498740,0.051602,96842.0,96840.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733884498949,0.051602,96842.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884498950,0.1234748,96851.0,96838.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733884499259,0.1234748,96855.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884499445,0.051595,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884499846,0.051595,96856.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733884500147,0.1580748,96868.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884500354,0.051593,96859.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884500552,0.04343364,96868.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884500755,0.05159,96864.0,96861.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1733884500948,0.051591,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884501850,0.0346,96868.0,96864.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733884502058,0.051587,96869.0,96864.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733884502346,0.00875476,96871.0,96864.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733884502347,0.051589,96866.0,96864.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733884502849,0.051589,96866.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884502850,0.1234748,96876.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884503049,0.3608,96878.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733884503355,0.051583,96877.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733884503851,0.3557693,96883.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884503852,0.05158,96884.0,96880.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733884504049,0.1234748,96892.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884504356,0.051578,96887.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733884504851,0.05158,96883.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733884505248,0.05158,96883.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884505442,0.00141478,96881.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884505853,0.051581,96880.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884506349,0.051581,96880.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884506657,0.00141478,96877.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733884507552,0.051581,96880.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733884507553,0.00141478,96876.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733884508648,0.00141478,96875.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733884509544,0.05299878,96875.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884509750,0.051586,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884510750,0.05300078,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884510944,0.05300078,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884511148,0.051594,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884511350,0.051594,96857.0,96838.0,0.18319351]
["bitfinex-derivatives","BTCF0:USTF0",1733884511546,0.051594,96857.0,96834.0,0.02082106]
["bitfinex-derivatives","BTCF0:USTF0",1733884511756,0.0516,96845.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733884511943,0.051601,96844.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884512147,0.00141478,96846.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884514161,0.00141478,96843.0,96842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884514945,0.00141478,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884515149,0.12488958,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884515358,0.12469462,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884515560,0.00141478,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884515852,0.00141478,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884516059,0.00141478,96843.0,96842.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1733884516259,0.12328062,96859.0,96842.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733884516451,0.12327465,96863.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884516652,0.0317,96881.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884516653,0.12327465,96866.0,96864.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733884516950,0.21157463,96888.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884516951,0.12326293,96883.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884517157,0.051582,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884518155,0.051577,96889.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884518156,0.16350931,96881.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884518458,0.051592,96861.0,96859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884518645,0.3608,96866.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884518848,0.3608,96866.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733884518849,0.12323419,96859.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733884519054,0.051594,96857.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733884519450,0.051591,96862.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884519658,0.051593,96859.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884519859,0.051594,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884520459,0.17484599,96857.0,96856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884520963,0.051594,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884521861,0.412394,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884522164,0.3608,96857.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884522366,0.12326205,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884522568,0.12326205,96853.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733884522855,0.12326205,96852.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884523057,0.051601,96844.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884523359,0.12326205,96849.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884524457,0.051602,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884524858,0.12326205,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884524859,0.051598,96849.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884525164,0.12326205,96851.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733884525367,0.051599,96847.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733884525548,0.12326205,96851.0,96840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884525876,0.12326205,96866.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884526157,0.12326205,96879.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884526460,0.051589,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884526771,0.12326205,96878.0,96862.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733884527059,0.001,96866.0,96862.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733884527454,0.001,96866.0,96850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733884527653,0.051597,96852.0,96850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733884527849,0.051597,96852.0,96850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884528660,0.086289,96865.0,96841.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733884528661,0.051599,96847.0,96841.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733884528861,0.12326205,96857.0,96841.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733884529058,0.051603,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884530454,0.051599,96847.0,96839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884530656,0.051596,96853.0,96844.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733884530949,0.12326205,96855.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884531150,0.051597,96852.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884531348,0.3608,96860.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884531349,0.051598,96850.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884531553,0.12326205,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884531760,0.051598,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884532855,0.051598,96849.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884533355,0.12326205,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884533555,0.12326205,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884533762,0.12326205,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884534060,0.06086681,96849.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884534760,0.18416974,96849.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884534959,0.17490093,96849.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884535154,0.12330293,96854.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884535453,0.34688,96871.0,96848.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733884535454,0.051589,96866.0,96848.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733884535652,0.54567799,96880.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884535653,0.12330293,96872.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884535855,0.051585,96874.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884536258,0.3608,96880.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884536259,0.051585,96873.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884536455,0.12330293,96875.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884536456,0.051587,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884536662,0.00141505,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884539156,0.12476491,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884539363,0.00141505,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884540055,0.051596,96853.0,96848.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1733884540263,0.051597,96852.0,96848.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1733884540662,0.051598,96849.0,96848.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733884540857,0.051599,96847.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884541562,0.00141505,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884542557,0.00283035,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884542763,0.12623898,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884543066,0.00283035,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884544070,0.051605,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884544570,0.05443535,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884544758,0.17787859,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884545159,0.05443535,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884545363,0.00283035,96836.0,96835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884546063,0.15430405,96857.0,96835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884546064,0.12344324,96854.0,96835.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1733884546263,0.12344324,96859.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733884546567,0.051594,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884546764,0.051594,96856.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884548169,0.17503724,96856.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884548366,0.051594,96856.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884548772,0.051594,96856.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884549157,0.051595,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884549357,0.051595,96854.0,96835.0,1.90631905]
["bitfinex-derivatives","BTCF0:USTF0",1733884549358,0.051595,96854.0,96835.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733884549673,0.051604,96837.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884551159,0.051604,96837.0,96835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733884552069,0.17505567,96837.0,96835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733884552459,0.051604,96837.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884552659,0.051604,96837.0,96835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884555463,0.12345167,96836.0,96835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884555665,0.051604,96837.0,96835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884556569,0.12342952,96839.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733884556766,0.12343005,96838.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733884556962,0.051601,96844.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733884556963,0.12343018,96839.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733884557266,0.051601,96844.0,96838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884557267,0.12343018,96841.0,96838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884557469,0.12343018,96841.0,96838.0,1.551604]
["bitfinex-derivatives","BTCF0:USTF0",1733884557673,0.17503318,96840.0,96838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884558076,0.051603,96840.0,96838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884558474,0.051603,96840.0,96838.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733884558875,0.17503318,96840.0,96838.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733884559170,0.17503318,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884559171,0.051603,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884559871,0.17503318,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884560278,0.20188943,96850.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884560279,0.12343018,96841.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884560575,0.12343018,96852.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733884560777,0.20589705,96859.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884560778,0.17502318,96859.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884561076,0.0376,96869.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733884561077,0.12343018,96861.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733884561266,0.12343018,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884561267,0.12343018,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884561475,0.051591,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884563672,0.055591,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884564576,0.051591,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884565584,0.053591,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884565970,0.051593,96859.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884566170,0.051603,96840.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884566467,0.12340478,96842.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884566673,0.051604,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884567472,0.12340478,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884567678,0.18587799,96861.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884567679,0.12340478,96852.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733884567877,0.12340478,96856.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884568074,0.001,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884568075,0.12440478,96861.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733884568268,0.12440478,96861.0,96851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733884568269,0.12340478,96866.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733884568480,0.0382,96879.0,96867.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733884568481,0.12340478,96869.0,96867.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733884568973,0.12340478,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884569377,0.06074605,96871.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884569687,0.12344855,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884570477,0.051587,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884570875,0.051587,96870.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733884570876,0.002,96869.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884571383,0.05159,96865.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884571883,0.17501723,96865.0,96857.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733884572179,0.17501723,96865.0,96852.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733884572180,0.051596,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884572572,0.051598,96848.0,96847.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1733884572770,0.12342723,96852.0,96831.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733884572986,0.12342723,96847.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733884573484,0.12342723,96847.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733884573975,0.17502623,96847.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733884574573,0.051599,96847.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733884574780,0.17502623,96847.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733884575379,0.12342723,96846.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733884575586,0.051601,96844.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884575773,0.17502823,96844.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884576373,0.12342723,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884576786,0.21569099,96873.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884576787,0.12347168,96851.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733884577079,0.12347168,96856.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884577288,0.12347168,96860.0,96851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884577486,0.12347168,96861.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884577676,0.12347168,96862.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884577979,0.12347168,96862.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733884578177,0.00962863,96864.0,96862.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733884578178,0.12347168,96863.0,96862.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733884578379,0.00962863,96864.0,96862.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733884578578,0.00962863,96864.0,96859.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733884578579,0.12347168,96866.0,96864.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733884578781,0.051592,96861.0,96858.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733884579378,0.00953181,96871.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884579379,0.12347168,96863.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884579582,0.12347168,96865.0,96864.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733884579888,0.12347168,96870.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733884580079,0.12347168,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884580683,0.12347168,96871.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884581283,0.12347168,96870.0,96869.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733884581482,0.12339875,96870.0,96869.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733884581687,0.12339874,96872.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884581892,0.23645799,96883.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884581893,0.002,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733884582581,0.12339874,96876.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733884582787,0.12339874,96878.0,96876.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733884583088,0.12339874,96879.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733884583294,0.00954031,96884.0,96883.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733884583585,0.00954031,96884.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884583586,0.15423127,96889.0,96887.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733884583889,0.051575,96893.0,96888.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733884583890,0.20580627,96893.0,96888.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733884584091,0.20580627,96893.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733884584589,0.051575,96893.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733884584791,0.12331252,96890.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733884585388,0.15423127,96896.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884585389,0.051577,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884585578,0.051577,96889.0,96877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733884585579,0.051582,96879.0,96877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733884585783,0.051582,96879.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733884586191,0.051583,96878.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733884586882,0.12329498,96880.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884587192,0.12329498,96886.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884587491,0.051576,96890.0,96887.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733884587492,0.006,96889.0,96887.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733884588196,0.12329498,96892.0,96887.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733884588692,0.12327644,96893.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884588881,0.3608,96924.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884588882,0.12327644,96898.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884589087,0.12327644,96904.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733884589478,0.051569,96903.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884589680,0.051574,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884589893,0.12324127,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884590093,0.12324127,96898.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884590285,0.051574,96894.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884590887,0.12324127,96898.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884591090,0.002,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884591396,0.002,96893.0,96892.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1733884591891,0.12324127,96905.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884592094,0.12324127,96904.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733884592295,0.051566,96909.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884592296,0.15423127,96908.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884592591,0.20579727,96909.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884593094,0.15423127,96908.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884593298,0.15423127,96907.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884593590,0.15423127,96906.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733884593796,0.03443127,96909.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884593985,0.18487799,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733884594191,0.18487799,96929.0,96928.0,0.773156]
["bitfinex-derivatives","BTCF0:USTF0",1733884594192,0.05015773,96929.0,96928.0,0.773156]
["bitfinex-derivatives","BTCF0:USTF0",1733884594387,0.05015773,96929.0,96928.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733884594588,0.18472239,96943.0,96928.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733884594796,0.24650399,96960.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733884594797,0.18472239,96960.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733884595094,0.18472239,96960.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884595095,0.05014693,96959.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884595298,0.05014693,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733884595595,0.18472239,96962.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884595596,0.18472239,96969.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884595796,0.18472239,96969.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884595797,0.18472239,96967.0,96954.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733884595989,0.051539,96960.0,96955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884596189,0.05014493,96959.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884596493,0.051541,96956.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884596989,0.051542,96955.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884597992,0.0385,96958.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884598190,0.0385,96958.0,96952.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1733884598395,0.0385,96958.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733884598791,0.0385,96958.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884599506,0.0415,96958.0,96952.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1733884599804,0.00241915,96955.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733884600398,0.00241915,96955.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884600901,0.00241915,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884601802,0.05396215,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884602202,0.00241915,96953.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884602501,0.051547,96944.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884602702,0.0391,96952.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884602703,0.051544,96950.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884602898,0.00241915,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884603897,0.051548,96943.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884604896,0.00241915,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884606203,0.00341915,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884607098,0.00341915,96942.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884607099,0.051549,96941.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884608098,0.00484003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884609498,0.36564003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884610108,0.36764003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884611600,0.36564003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884611815,0.36764003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884612703,0.36664003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884613106,0.00584003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884614003,0.00584003,96940.0,96939.0,1.5001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884614795,0.00484003,96940.0,96939.0,1.5001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884615210,0.00484003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884621102,0.00584003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884621905,0.00484003,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884622905,0.00484003,96940.0,96939.0,1.5001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884623101,0.051536,96966.0,96939.0,1.50971526]
["bitfinex-derivatives","BTCF0:USTF0",1733884623307,0.051533,96971.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733884623611,0.3608,96978.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733884623612,0.051534,96970.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733884623809,0.00241642,96968.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733884624200,0.051534,96970.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733884624201,0.00483284,96967.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733884624605,0.00483284,96967.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733884625004,0.00483284,96967.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733884625212,0.00483284,96964.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733884625901,0.00483284,96964.0,96957.0,0.37016324]
["bitfinex-derivatives","BTCF0:USTF0",1733884626115,0.00483284,96964.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884626502,0.00483284,96964.0,96963.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1733884627204,0.00483284,96964.0,96963.0,2.09453152]
["bitfinex-derivatives","BTCF0:USTF0",1733884627909,0.00883284,96964.0,96963.0,1.912337]
["bitfinex-derivatives","BTCF0:USTF0",1733884628506,0.00483284,96964.0,96963.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1733884628704,0.00783284,96964.0,96963.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1733884629511,0.05936984,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884630009,0.00783284,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884632002,0.01024849,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884632611,0.04654849,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884633713,0.04654849,96964.0,96963.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1733884633912,0.051544,96950.0,96949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733884635807,0.00724849,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733884638206,0.051546,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884639115,0.00724849,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884639311,0.00724849,96946.0,96945.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733884640111,0.00724849,96946.0,96945.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1733884640313,0.00724849,96946.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884640314,0.00965643,96946.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884640510,0.00965643,96946.0,96945.0,1.913347]
["bitfinex-derivatives","BTCF0:USTF0",1733884643115,0.00965643,96946.0,96945.0,1.912347]
["bitfinex-derivatives","BTCF0:USTF0",1733884643309,0.00965643,96946.0,96945.0,1.913347]
["bitfinex-derivatives","BTCF0:USTF0",1733884643920,0.00965643,96946.0,96945.0,1.912347]
["bitfinex-derivatives","BTCF0:USTF0",1733884644220,0.00965643,96946.0,96945.0,1.913347]
["bitfinex-derivatives","BTCF0:USTF0",1733884646614,0.06120243,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884646817,0.15354777,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884647014,0.06120243,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884647322,0.051549,96941.0,96940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884647519,0.051549,96941.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884648326,0.00965643,96940.0,96939.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733884650220,0.00965643,96940.0,96939.0,0.0021047]
["bitfinex-derivatives","BTCF0:USTF0",1733884650414,0.00965643,96940.0,96939.0,0.3629047]
["bitfinex-derivatives","BTCF0:USTF0",1733884650926,0.0377,96964.0,96939.0,1.8609047]
["bitfinex-derivatives","BTCF0:USTF0",1733884650927,0.09250499,96953.0,96939.0,1.8609047]
["bitfinex-derivatives","BTCF0:USTF0",1733884651128,0.15421144,96962.0,96960.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733884651332,0.15421144,96962.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884651333,0.15421144,96966.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733884651521,0.15421144,96966.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884651717,0.0368,96967.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884652022,0.051536,96966.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884652519,0.051536,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884653934,0.12336037,96964.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884654225,0.054536,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884655523,0.12336466,96964.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884655722,0.003,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884655723,0.12636466,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884656024,0.12336466,96966.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884656221,0.0368,96967.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884656222,0.12336466,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733884656422,0.09251921,96974.0,96964.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733884656623,0.12336466,96979.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884657323,0.12336466,96978.0,96977.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733884657523,0.12336466,96978.0,96974.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733884657733,0.051531,96975.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884657921,0.05012474,96987.0,96974.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733884657922,0.1233426,96980.0,96974.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733884658123,0.24650399,97016.0,96974.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733884658124,0.21569099,97028.0,97019.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733884658436,0.051495,97043.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733884658729,0.051496,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884658924,0.10158627,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884659125,0.10321425,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884659438,0.0022721,97041.0,97040.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733884659729,0.0022721,97041.0,97040.0,0.42200536]
["bitfinex-derivatives","BTCF0:USTF0",1733884660527,0.0042721,97041.0,97040.0,0.42200536]
["bitfinex-derivatives","BTCF0:USTF0",1733884660733,0.3608,97080.0,97040.0,0.67050936]
["bitfinex-derivatives","BTCF0:USTF0",1733884660923,0.3608,97111.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884661226,0.3608,97111.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884661227,0.10994615,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884661530,0.15829067,97099.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884661731,0.15829067,97098.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884661931,0.12374615,97099.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884662129,0.12374615,97099.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884662431,0.051472,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884662628,0.15829067,97098.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884662930,0.12374615,97099.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884662931,0.051475,97081.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884663134,0.051476,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884663531,0.06142215,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884664122,0.06142215,97079.0,97078.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1733884664343,0.00994615,97079.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884664733,0.06142215,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884664935,0.00241741,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884665526,0.00483482,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884665834,0.00483482,97079.0,97078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884666221,0.051452,97124.0,97078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884666222,0.15829067,97102.0,97078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884666421,0.10994615,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884666625,0.15829067,97099.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884666820,0.051468,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884667026,0.00141194,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884667227,0.00141194,97094.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884667228,0.051476,97079.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884667427,0.3608,97087.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884667830,0.37074615,97087.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884668031,0.051476,97079.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884668425,0.06142215,97079.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884669124,0.06142215,97079.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884669125,0.37215809,97079.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884669331,0.051482,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884669636,0.051484,97064.0,97050.0,0.10217566]
["bitfinex-derivatives","BTCF0:USTF0",1733884670132,0.00141194,97061.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884670332,0.051486,97060.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884670733,0.06143215,97060.0,97058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733884671138,0.00141194,97059.0,97058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733884671531,0.01135809,97059.0,97058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733884672642,0.01135809,97059.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884672829,0.051494,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884673943,0.00190102,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884674528,0.00190102,97044.0,97043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884675738,0.00190102,97044.0,97043.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733884675939,0.00190102,97044.0,97043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884676239,0.00190102,97044.0,97043.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733884676746,0.00190102,97044.0,97043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884677040,0.00190102,97044.0,97043.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733884677737,0.00190102,97044.0,97043.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733884677936,0.0389,97059.0,97043.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733884678241,0.051485,97062.0,97049.0,0.10217566]
["bitfinex-derivatives","BTCF0:USTF0",1733884678434,0.051485,97061.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884678738,0.06143115,97061.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884679637,0.06143115,97061.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733884680840,0.06143115,97061.0,97051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884680841,0.051482,97068.0,97051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884681139,0.00978303,97080.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884681344,0.23397043,97146.0,97081.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733884681345,0.051463,97103.0,97081.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733884681636,0.051465,97099.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884681838,0.10217566,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884682031,0.051466,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884682239,0.051466,97097.0,97079.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884682240,0.051466,97098.0,97079.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1733884682447,0.051466,97098.0,97079.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884682648,0.00994615,97098.0,97079.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884682944,0.10217566,97090.0,97079.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884683135,0.051475,97081.0,97079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884683337,0.051479,97074.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884683738,0.06142515,97074.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884684449,0.00994615,97074.0,97059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884684749,0.00994615,97074.0,97050.0,0.46297566]
["bitfinex-derivatives","BTCF0:USTF0",1733884685046,0.0389,97073.0,97051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884685247,0.3608,97065.0,97051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884685433,0.05149,97052.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733884685636,0.051491,97051.0,97039.0,0.06097467]
["bitfinex-derivatives","BTCF0:USTF0",1733884685837,0.051491,97050.0,97039.0,0.06097467]
["bitfinex-derivatives","BTCF0:USTF0",1733884686044,0.051491,97050.0,97040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884686239,0.0385,97071.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884686443,0.051484,97064.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884686634,0.051484,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884686941,0.06143015,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884687544,0.06143015,97064.0,97052.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733884687545,0.00994615,97064.0,97052.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733884687741,0.051489,97054.0,97052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884688440,0.00482788,97053.0,97052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884689850,0.00482788,97053.0,97052.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733884690053,0.01477403,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884690753,0.01477403,97053.0,97037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884691048,0.051494,97045.0,97037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884691250,0.051491,97051.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733884691444,0.01477403,97053.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884691445,0.00482788,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884692044,0.00482788,97046.0,97044.0,0.54272625]
["bitfinex-derivatives","BTCF0:USTF0",1733884692246,0.00482788,97046.0,97045.0,0.18192625]
["bitfinex-derivatives","BTCF0:USTF0",1733884692651,0.00482788,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884692652,0.00482788,97046.0,97044.0,0.54272625]
["bitfinex-derivatives","BTCF0:USTF0",1733884693052,0.00482788,97046.0,97044.0,0.59422025]
["bitfinex-derivatives","BTCF0:USTF0",1733884693554,0.05149,97053.0,97044.0,0.59422025]
["bitfinex-derivatives","BTCF0:USTF0",1733884693555,0.00482788,97045.0,97044.0,0.59422025]
["bitfinex-derivatives","BTCF0:USTF0",1733884693755,0.00482788,97045.0,97044.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733884694153,0.00482788,97045.0,97044.0,0.416294]
["bitfinex-derivatives","BTCF0:USTF0",1733884694554,0.00482788,97045.0,97044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733884694854,0.01477403,97045.0,97044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733884695053,0.01477403,97045.0,97044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884695054,0.09247403,97045.0,97044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884695650,0.01477403,97045.0,97044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884696752,0.06626803,97045.0,97044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884702269,0.01477403,97045.0,97044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884709477,0.051495,97043.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884709667,0.46274211,97030.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884709866,0.051506,97022.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884710060,0.06145215,97022.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884710262,0.00994615,97022.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884710467,0.051509,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884710772,0.051509,97016.0,97015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733884711360,0.06145515,97016.0,97015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733884711564,0.06628303,97016.0,97015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733884712571,0.06628303,97016.0,97011.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884712572,0.051511,97012.0,97011.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884712963,0.06145715,97012.0,97011.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884713678,0.06628503,97012.0,97011.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884714070,0.01477403,97012.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884714264,0.051516,97004.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884714465,0.051516,97003.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884714775,0.00482788,96998.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884714968,7.416e-05,96997.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884715564,0.00482788,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884715773,0.00482788,96995.0,96994.0,0.450221]
["bitfinex-derivatives","BTCF0:USTF0",1733884715969,0.5202,97022.0,96994.0,0.450221]
["bitfinex-derivatives","BTCF0:USTF0",1733884715970,0.5202,97022.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733884716283,0.71328884,97029.0,97019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884716567,0.56934615,97029.0,97019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884716872,0.62084915,97029.0,97019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884717069,0.56934615,97029.0,97019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884717277,0.051507,97021.0,97019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884717573,0.051508,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884717772,0.051508,97018.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884718069,0.12306626,97024.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884718274,0.12306626,97023.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884718463,0.12306626,97024.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884718864,0.00994615,97024.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884719169,0.051506,97022.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884719371,0.051506,97022.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884719372,0.051509,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884719871,0.06145515,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884720267,0.06145515,97016.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884722670,0.051514,97007.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884722867,0.051515,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884723062,0.051519,96999.0,96993.0,0.00986638]
["bitfinex-derivatives","BTCF0:USTF0",1733884723268,0.3608,97011.0,96983.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733884723269,0.051519,96998.0,96983.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733884723576,0.06146515,96998.0,96986.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733884724272,0.06146515,96998.0,96996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884725174,0.06146515,96998.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884725871,0.00994615,96998.0,96987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884726071,0.051522,96992.0,96987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884726474,0.00994615,96992.0,96987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884726673,0.051524,96989.0,96987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884726975,0.00994615,96992.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884726976,0.051524,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884727372,0.05153,96977.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884727674,0.051531,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884727874,0.00994615,96988.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884728071,0.051535,96967.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884728579,0.06148115,96967.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884729780,0.06248115,96967.0,96966.0,0.00810174]
["bitfinex-derivatives","BTCF0:USTF0",1733884730677,0.06248115,96967.0,96966.0,0.00710174]
["bitfinex-derivatives","BTCF0:USTF0",1733884732178,0.07213075,96967.0,96966.0,0.00710174]
["bitfinex-derivatives","BTCF0:USTF0",1733884732477,0.051547,96945.0,96944.0,0.00966716]
["bitfinex-derivatives","BTCF0:USTF0",1733884732679,0.051547,96945.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884732977,0.3608,96956.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884732978,0.051548,96944.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884733374,0.00010942,96943.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884733979,0.01005557,96943.0,96934.0,0.0992182]
["bitfinex-derivatives","BTCF0:USTF0",1733884734177,0.00010942,96943.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884734678,0.00010942,96943.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733884735481,0.00010942,96943.0,96941.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1733884735781,0.00010942,96943.0,96942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884737171,0.00010942,96943.0,96942.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733884738685,0.00010942,96943.0,96942.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733884738882,0.01005557,96943.0,96942.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733884739087,0.01005557,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884739584,0.06160357,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884740274,0.06160357,96943.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884740275,0.01005557,96943.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884740478,0.051548,96942.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884740680,0.02000832,96943.0,96941.0,1.551549]
["bitfinex-derivatives","BTCF0:USTF0",1733884740681,0.00010942,96943.0,96941.0,1.551549]
["bitfinex-derivatives","BTCF0:USTF0",1733884742577,0.06160357,96943.0,96941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884743282,0.00010942,96943.0,96941.0,1.556549]
["bitfinex-derivatives","BTCF0:USTF0",1733884743783,0.571744,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733884743988,0.571744,96951.0,96950.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1733884744484,0.571744,96951.0,96950.0,1.912344]
["bitfinex-derivatives","BTCF0:USTF0",1733884744690,0.5202,96951.0,96950.0,1.912344]
["bitfinex-derivatives","BTCF0:USTF0",1733884745984,0.5202,96951.0,96950.0,1.916344]
["bitfinex-derivatives","BTCF0:USTF0",1733884746785,0.5202,96951.0,96950.0,1.915344]
["bitfinex-derivatives","BTCF0:USTF0",1733884747383,0.5202,96951.0,96950.0,0.415344]
["bitfinex-derivatives","BTCF0:USTF0",1733884747780,0.571743,96952.0,96950.0,0.415344]
["bitfinex-derivatives","BTCF0:USTF0",1733884748578,0.571743,96952.0,96950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884748579,0.5202,96952.0,96950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884748784,0.5202,96974.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733884749081,0.5202,96977.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884749288,0.05153,96976.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733884749587,0.53014615,96977.0,96972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884749787,0.051532,96974.0,96972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884750284,0.06147815,96974.0,96972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884750991,0.00994615,96974.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884751176,0.051532,96973.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884751582,0.06147815,96973.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884752178,0.00994615,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884752380,0.00994615,96973.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884752381,0.051532,96973.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884752582,0.051537,96964.0,96963.0,0.35085385]
["bitfinex-derivatives","BTCF0:USTF0",1733884753778,0.051544,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884753979,0.051544,96951.0,96944.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1733884754180,0.051544,96951.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733884754586,0.0382,96956.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733884754790,0.0382,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884755089,0.051545,96949.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733884755389,0.051548,96942.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884755782,0.5202,96948.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884756085,0.051549,96941.0,96936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733884756685,0.5202,96948.0,96936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733884757085,0.5212,96948.0,96936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733884757496,0.5212,96948.0,96936.0,0.37862917]
["bitfinex-derivatives","BTCF0:USTF0",1733884758190,0.051551,96938.0,96936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733884759294,0.001,96938.0,96936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733884759492,0.001,96938.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733884760089,0.001,96938.0,96936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733884760292,0.051549,96942.0,96936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733884760488,0.5202,96944.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733884760884,0.47382752,96944.0,96943.0,0.25602625]
["bitfinex-derivatives","BTCF0:USTF0",1733884761083,0.21085947,96944.0,96943.0,1.81813818]
["bitfinex-derivatives","BTCF0:USTF0",1733884761390,0.02086894,96968.0,96943.0,1.81813818]
["bitfinex-derivatives","BTCF0:USTF0",1733884761391,0.051538,96962.0,96943.0,1.925648]
["bitfinex-derivatives","BTCF0:USTF0",1733884761586,0.1974,96944.0,96943.0,1.925648]
["bitfinex-derivatives","BTCF0:USTF0",1733884761786,0.1974,96944.0,96943.0,2.286448]
["bitfinex-derivatives","BTCF0:USTF0",1733884761988,0.0916,96944.0,96943.0,2.52885173]
["bitfinex-derivatives","BTCF0:USTF0",1733884762186,0.0916,96944.0,96943.0,2.286448]
["bitfinex-derivatives","BTCF0:USTF0",1733884762386,0.049,96944.0,96943.0,2.286448]
["bitfinex-derivatives","BTCF0:USTF0",1733884762586,0.051536,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733884762792,0.051536,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884763100,0.051533,96971.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733884763784,0.051533,96971.0,96970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884763988,0.051533,96971.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733884764992,0.00984593,96974.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733884765185,0.112,96977.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733884765697,0.16353,96977.0,96965.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733884765900,0.112,96977.0,96965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884766087,0.112,96977.0,96975.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733884766294,0.0758,96977.0,96975.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733884766798,0.16017938,96991.0,96976.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884767002,0.0366,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733884767195,0.0366,96990.0,96989.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1733884769697,0.0366,96990.0,96989.0,0.415323]
["bitfinex-derivatives","BTCF0:USTF0",1733884770197,0.12307938,97012.0,96998.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733884770392,0.0368,97010.0,97009.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733884770706,0.0368,97010.0,97009.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733884772494,0.0378,97010.0,97009.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733884773098,0.0378,97010.0,97009.0,0.42233978]
["bitfinex-derivatives","BTCF0:USTF0",1733884773607,0.0378,97010.0,97009.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733884776198,0.0378,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884776404,0.0378,97010.0,97009.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1733884779198,0.001,97010.0,97009.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1733884779397,0.051496,97042.0,97009.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1733884779398,0.09198144,97038.0,97019.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733884779598,0.037,97041.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733884780204,0.037,97041.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884780504,0.051498,97037.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733884780706,0.051497,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884780908,0.0515,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884782599,0.14134211,97040.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884782803,0.051501,97032.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884783701,0.0394,97040.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884783902,0.0515,97033.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884784104,0.0394,97040.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884784303,0.0394,97040.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733884784504,0.0394,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884785106,0.037,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733884785607,0.0376,97048.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884785906,0.0376,97048.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733884786411,0.03704475,97048.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733884788814,0.03704475,97048.0,97046.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1733884791705,0.03704475,97048.0,97046.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1733884793309,0.03704475,97048.0,97046.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733884797314,0.03704475,97048.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884797315,0.08853675,97048.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884798915,0.21161613,97048.0,97043.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733884799304,0.08853675,97048.0,97043.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733884799512,0.12307938,97047.0,97043.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733884799710,0.12307938,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884800509,0.08853675,97048.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884800710,0.12307623,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884800920,0.08853675,97048.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884801311,0.08853675,97048.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884801513,0.12308103,97045.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884801711,0.12308103,97047.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884801918,0.56205099,97075.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884801919,0.12308103,97053.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733884802114,0.15388884,97057.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884802115,0.09230861,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884802310,0.09230861,97054.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884802511,0.12308103,97060.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733884802823,0.15388884,97082.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733884803023,0.18253043,97092.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733884803024,0.0098867,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733884803320,0.1,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733884803518,0.1,97100.0,97099.0,1.911875]
["bitfinex-derivatives","BTCF0:USTF0",1733884803722,0.151464,97100.0,97099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884804725,0.16147198,97100.0,97099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884804923,0.05147,97090.0,97070.0,0.10194211]
["bitfinex-derivatives","BTCF0:USTF0",1733884805218,0.05147,97090.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884805219,0.1328,97089.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884805417,0.051481,97070.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884806412,0.051481,97070.0,97050.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884806413,0.05149,97051.0,97050.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884807531,0.051488,97055.0,97050.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884807821,0.05149,97052.0,97050.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733884808216,0.05149,97052.0,97050.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733884808817,0.4472,97064.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733884808818,0.0864,97064.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733884809018,0.3608,97074.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884809222,0.1,97100.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884809421,0.1,97100.0,97099.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1733884809927,0.1,97100.0,97099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884810419,0.16130147,97100.0,97099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884811019,0.10983747,97100.0,97099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884811420,0.1,97100.0,97099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884811716,0.101,97100.0,97099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884812114,0.101,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884812325,0.101,97100.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733884812326,0.051467,97095.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733884812521,0.0432,97094.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733884812728,0.0852,97094.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733884813020,0.0852,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884813021,0.051469,97093.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884813421,0.051469,97093.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884813627,0.051471,97089.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884813821,0.0852,97094.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884814018,0.0432,97094.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733884815718,0.0432,97094.0,97092.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1733884816123,0.0432,97094.0,97092.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1733884816723,0.0432,97094.0,97092.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1733884816925,0.0432,97094.0,97092.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1733884817317,0.0432,97094.0,97092.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1733884817523,0.0432,97094.0,97092.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1733884818322,0.051468,97093.0,97092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733884818827,0.0432,97094.0,97092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733884819024,0.0432,97094.0,97092.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1733884819732,0.0432,97094.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884819929,0.094668,97094.0,97092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884820125,0.094668,97094.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733884820928,0.0432,97094.0,97092.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1733884821426,0.0432,97094.0,97092.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1733884821630,0.094668,97094.0,97092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884822028,0.051468,97094.0,97092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884823121,0.00169302,97093.0,97092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884823324,0.00169302,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884823538,0.00169302,97093.0,97092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884824235,0.00169302,97093.0,97092.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733884825123,0.00169302,97093.0,97092.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733884825833,0.00169302,97093.0,97092.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733884826029,0.00169302,97093.0,97092.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733884826830,0.00169302,97093.0,97092.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733884827227,0.00269302,97093.0,97092.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733884827631,0.00269302,97093.0,97092.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733884827824,0.00269302,97093.0,97092.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733884828023,0.00269302,97093.0,97092.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733884828423,0.00269302,97093.0,97092.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733884828833,0.00269302,97093.0,97092.0,1.8739]
["bitfinex-derivatives","BTCF0:USTF0",1733884829629,0.00169302,97093.0,97092.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733884830031,0.051451,97126.0,97092.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733884830032,0.01002493,97122.0,97100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733884830234,0.01002493,97122.0,97121.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733884830834,0.0435,97135.0,97134.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884831029,0.0435,97135.0,97134.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1733884831739,0.0435,97135.0,97121.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1733884832039,0.051451,97127.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884832236,0.0435,97135.0,97122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884832440,0.051447,97133.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733884832626,0.051448,97132.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733884832937,0.051451,97125.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733884833332,0.051451,97125.0,97124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884833536,0.051451,97125.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733884833733,0.051453,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884834940,0.087,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884835941,0.138453,97121.0,97120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733884836741,0.138453,97121.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884836742,0.087,97121.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884836944,0.051457,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884837136,0.0438,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884837637,0.3608,97136.0,97134.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884837836,0.01017506,97140.0,97134.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884838040,0.01017506,97140.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884838041,0.051443,97140.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884838337,0.051445,97138.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733884838741,0.051445,97138.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733884839040,0.1288,97137.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733884840245,0.1288,97137.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884840950,0.1288,97137.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884840951,0.051446,97135.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884841247,0.1288,97137.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884841436,0.1288,97137.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884843342,0.1288,97137.0,97135.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733884843541,0.1288,97137.0,97135.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1733884844345,0.1288,97137.0,97135.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1733884844545,0.0846,97137.0,97135.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1733884845738,0.0846,97137.0,97135.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733884845935,0.0846,97137.0,97135.0,0.06419648]
["bitfinex-derivatives","BTCF0:USTF0",1733884846342,0.0846,97137.0,97135.0,0.06219648]
["bitfinex-derivatives","BTCF0:USTF0",1733884846537,0.0418,97137.0,97135.0,0.06519648]
["bitfinex-derivatives","BTCF0:USTF0",1733884846752,0.3608,97169.0,97135.0,0.06519648]
["bitfinex-derivatives","BTCF0:USTF0",1733884846753,0.0425,97156.0,97135.0,0.37455048]
["bitfinex-derivatives","BTCF0:USTF0",1733884846939,0.0842,97156.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733884847140,0.0842,97156.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884847445,0.051437,97153.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733884847936,0.0939475,97156.0,97150.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1733884848137,0.051437,97151.0,97150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884848343,0.051437,97151.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733884848344,0.051443,97140.0,97135.0,0.37355048]
["bitfinex-derivatives","BTCF0:USTF0",1733884848547,0.3608,97153.0,97135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884848737,0.0426,97139.0,97135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884848945,0.094044,97139.0,97135.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733884849245,0.051445,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884849443,0.051445,97137.0,97130.0,0.15339011]
["bitfinex-derivatives","BTCF0:USTF0",1733884849840,0.051445,97137.0,97135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884850042,0.051445,97137.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884850450,0.051445,97137.0,97135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884850944,0.051445,97137.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884852451,0.051445,97137.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884853051,0.051445,97137.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884853355,0.0426,97139.0,97135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884853552,0.0426,97139.0,97135.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1733884855255,0.0426,97139.0,97135.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1733884855455,0.0426,97139.0,97135.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1733884855855,0.15340283,97146.0,97136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884856058,0.19840283,97151.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884856353,0.24984083,97151.0,97145.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733884856666,0.24984083,97151.0,97146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884857355,0.15340283,97150.0,97146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884857559,0.15340283,97150.0,97145.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733884857761,0.096438,97151.0,97145.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733884857955,0.051438,97150.0,97145.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733884858150,0.051438,97150.0,97145.0,1.91224]
["bitfinex-derivatives","BTCF0:USTF0",1733884858351,0.051438,97150.0,97145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884858556,0.051438,97150.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733884859256,0.046,97151.0,97145.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1733884859560,0.001,97150.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884861965,0.001,97151.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733884862259,0.001,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884862764,0.002,97150.0,97145.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1733884862958,0.002,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733884863258,0.002,97150.0,97145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733884863259,0.002,97150.0,97145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733884863562,0.05144,97147.0,97145.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1733884863859,0.12313382,97152.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884863860,0.002,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884864557,0.051439,97149.0,97145.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733884864755,0.002,97151.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884864756,0.12313382,97150.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884864956,0.002,97151.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884864957,0.12513382,97151.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884865257,0.12513382,97151.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884865258,0.12314764,97151.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884865565,0.001,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733884866165,0.001,97151.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733884866359,0.001,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884868160,0.00342027,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733884868757,0.00342027,97151.0,97150.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733884869061,0.00242027,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884869861,0.12556791,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884870065,0.00242027,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884870861,0.00342027,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884871053,0.01342127,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884871659,0.00342027,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884872064,0.051438,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884872459,0.051439,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884872759,0.00342027,97151.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884872760,0.051444,97140.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884872962,0.12322813,97138.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884873254,0.1256484,97137.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884873664,0.12322813,97136.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884874166,0.1256484,97136.0,97135.0,1.551446]
["bitfinex-derivatives","BTCF0:USTF0",1733884874365,0.00242027,97136.0,97135.0,1.551446]
["bitfinex-derivatives","BTCF0:USTF0",1733884875363,0.12567314,97136.0,97135.0,1.551446]
["bitfinex-derivatives","BTCF0:USTF0",1733884875558,0.00242027,97136.0,97135.0,1.554446]
["bitfinex-derivatives","BTCF0:USTF0",1733884875765,0.12567314,97136.0,97135.0,1.554446]
["bitfinex-derivatives","BTCF0:USTF0",1733884876070,0.12567314,97136.0,97135.0,1.56631488]
["bitfinex-derivatives","BTCF0:USTF0",1733884876566,0.12809104,97136.0,97135.0,1.56631488]
["bitfinex-derivatives","BTCF0:USTF0",1733884876970,0.00483817,97136.0,97135.0,1.56631488]
["bitfinex-derivatives","BTCF0:USTF0",1733884877270,0.12809104,97136.0,97135.0,1.56631488]
["bitfinex-derivatives","BTCF0:USTF0",1733884877472,0.00483817,97136.0,97135.0,1.56431488]
["bitfinex-derivatives","BTCF0:USTF0",1733884877675,0.12810161,97136.0,97135.0,1.56631488]
["bitfinex-derivatives","BTCF0:USTF0",1733884877869,0.00483817,97136.0,97135.0,1.56631488]
["bitfinex-derivatives","BTCF0:USTF0",1733884878469,0.00483817,97136.0,97135.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733884878674,0.14176987,97136.0,97135.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733884879068,0.14176987,97136.0,97135.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733884879268,0.14176987,97136.0,97135.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733884879666,0.00483817,97136.0,97135.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733884879971,0.00483817,97136.0,97135.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733884880270,0.00483817,97136.0,97135.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733884880664,0.00483817,97136.0,97135.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733884881261,0.00483817,97136.0,97135.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1733884881461,0.00483817,97136.0,97135.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733884881904,0.00483817,97136.0,97135.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1733884882294,0.0421,97149.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733884882448,0.1232427,97160.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733884882568,0.1232427,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884882771,0.1232427,97160.0,97159.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733884883577,0.051436,97154.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733884883871,0.051434,97157.0,97149.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733884884070,0.051434,97157.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884884071,0.15407552,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884884269,0.15407552,97153.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733884884466,0.0401,97152.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884884674,0.051439,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884884878,0.05385725,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884885577,0.00241825,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884886170,0.00241825,97149.0,97148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884886365,0.12566196,97149.0,97148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884886572,0.00241825,97149.0,97148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884887072,0.12566616,97149.0,97148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884887271,0.00241825,97149.0,97148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884887472,0.12566616,97149.0,97148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733884887675,0.00241825,97149.0,97148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733884890175,0.00241825,97149.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733884890581,0.00241825,97149.0,97138.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1733884890771,0.3608,97139.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884891081,0.12327703,97129.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884891283,0.12327703,97129.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733884891580,0.00241825,97133.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884891581,0.12327703,97131.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884891779,0.00241825,97133.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884891780,0.0422,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884891980,0.04461825,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884892479,0.16785591,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884892977,0.04461825,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884893190,0.04461825,97130.0,97129.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1733884894077,0.04461825,97130.0,97129.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1733884896880,0.04461825,97130.0,97129.0,1.560449]
["bitfinex-derivatives","BTCF0:USTF0",1733884900977,0.00241825,97130.0,97129.0,1.560449]
["bitfinex-derivatives","BTCF0:USTF0",1733884903476,0.00241825,97130.0,97129.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733884904380,0.00241825,97130.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884904580,0.051454,97120.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884905084,0.051454,97120.0,97112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884905085,0.00241825,97119.0,97112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884905285,0.00241825,97119.0,97112.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733884905673,0.00241825,97119.0,97118.0,0.00510614]
["bitfinex-derivatives","BTCF0:USTF0",1733884905875,0.00241825,97119.0,97118.0,0.01410614]
["bitfinex-derivatives","BTCF0:USTF0",1733884906079,0.051458,97113.0,97112.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733884906381,0.051458,97113.0,97112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884906580,0.05146,97109.0,97105.0,0.00989581]
["bitfinex-derivatives","BTCF0:USTF0",1733884906780,0.05146,97109.0,97096.0,0.18002377]
["bitfinex-derivatives","BTCF0:USTF0",1733884906781,0.051463,97103.0,97100.0,0.32021938]
["bitfinex-derivatives","BTCF0:USTF0",1733884906987,0.0025182,97102.0,97101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884908195,0.051464,97101.0,97100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733884909079,0.05388225,97101.0,97100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733884909275,0.09498225,97101.0,97100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733884909689,0.09498225,97101.0,97100.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733884909874,0.09498225,97101.0,97085.0,0.30006428]
["bitfinex-derivatives","BTCF0:USTF0",1733884909875,0.051472,97086.0,97085.0,0.30006428]
["bitfinex-derivatives","BTCF0:USTF0",1733884910080,0.77549025,97086.0,97085.0,0.30006428]
["bitfinex-derivatives","BTCF0:USTF0",1733884910283,0.77549025,97086.0,97072.0,0.02027908]
["bitfinex-derivatives","BTCF0:USTF0",1733884910284,0.84691526,97086.0,97072.0,0.02027908]
["bitfinex-derivatives","BTCF0:USTF0",1733884910478,0.3608,97078.0,97072.0,0.02027908]
["bitfinex-derivatives","BTCF0:USTF0",1733884910885,0.051476,97079.0,97072.0,0.07175808]
["bitfinex-derivatives","BTCF0:USTF0",1733884911086,0.00241825,97078.0,97073.0,0.00994261]
["bitfinex-derivatives","BTCF0:USTF0",1733884911391,0.00241825,97078.0,97077.0,0.41235516]
["bitfinex-derivatives","BTCF0:USTF0",1733884911689,0.3608,97096.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733884912091,0.3608,97096.0,97094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884913489,0.412267,97096.0,97094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884913985,0.412267,97096.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733884913986,0.3608,97096.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733884914190,0.051474,97083.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733884914491,0.051474,97083.0,97078.0,1.551476]
["bitfinex-derivatives","BTCF0:USTF0",1733884914885,0.051474,97083.0,97078.0,1.56159999]
["bitfinex-derivatives","BTCF0:USTF0",1733884915285,0.3608,97096.0,97078.0,1.51012399]
["bitfinex-derivatives","BTCF0:USTF0",1733884915480,0.051471,97089.0,97079.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1733884916389,0.3608,97096.0,97079.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1733884916579,0.051471,97088.0,97079.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1733884916784,0.051469,97092.0,97079.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733884916983,0.001,97096.0,97094.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733884917492,0.34601995,97102.0,97095.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733884917689,0.051466,97098.0,97095.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1733884918195,0.002,97096.0,97095.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1733884918591,0.002,97096.0,97095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884918799,0.00983104,97097.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884918996,0.051472,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884919289,0.051472,97087.0,97086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884920093,0.051472,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884920795,0.051472,97087.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733884920993,0.051472,97087.0,97086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884921383,0.094572,97087.0,97086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884921587,0.094572,97087.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884921588,0.051476,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884921787,0.46234682,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884921986,0.46235046,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884922193,0.53505417,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884922490,0.051474,97082.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733884922800,0.051474,97082.0,97078.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733884922801,0.00010133,97081.0,97078.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733884922990,0.05157633,97081.0,97078.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733884923205,0.051476,97080.0,97078.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733884923798,0.051476,97080.0,97078.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733884924098,0.3608,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884925101,0.4528466,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884925296,0.3608,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884925495,0.051476,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884927104,0.14351774,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884927298,0.094276,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884927706,0.21705417,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884928002,0.394276,97078.0,97077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733884928198,0.39287714,97078.0,97048.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1733884928401,0.051492,97049.0,97048.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1733884928599,0.3608,97056.0,97048.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1733884928902,0.412288,97056.0,97048.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1733884929202,0.3608,97056.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733884929401,0.19613954,97078.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733884929402,0.3608,97065.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733884929602,0.3608,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884929603,0.01103941,97078.0,97067.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733884929804,0.051479,97072.0,97068.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733884930098,0.051479,97072.0,97069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884930301,0.41542391,97079.0,97069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884930493,0.051479,97072.0,97069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884930703,0.05148,97071.0,97069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884931296,0.05148,97071.0,97069.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1733884931496,0.05148,97071.0,97069.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1733884932195,0.05148,97071.0,97069.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733884933308,0.05148,97071.0,97069.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733884938003,0.09229515,97071.0,97069.0,0.462081]
["bitfinex-derivatives","BTCF0:USTF0",1733884938212,0.3608,97079.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733884938213,0.09229515,97075.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733884938415,0.3608,97079.0,97069.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1733884938416,0.45309515,97079.0,97069.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1733884938614,0.45309515,97079.0,97075.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733884939010,0.45309515,97079.0,97069.0,0.51254211]
["bitfinex-derivatives","BTCF0:USTF0",1733884939011,0.09229515,97079.0,97077.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733884939217,0.00010133,97081.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733884939420,0.09229515,97086.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733884939726,0.09229515,97087.0,97085.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1733884940018,0.09229515,97089.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733884940227,0.09229515,97092.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884940412,0.09229515,97095.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884940612,0.12267163,97103.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733884940820,0.12267163,97104.0,97098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733884941024,0.051464,97101.0,97098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733884941423,0.051464,97101.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733884942014,0.051465,97099.0,97098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733884942921,0.15333954,97113.0,97098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733884942922,0.12267163,97111.0,97098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733884943130,0.051461,97107.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733884944719,0.059461,97107.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733884945031,0.051462,97105.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733884945414,0.008,97107.0,97098.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733884945415,0.051463,97104.0,97098.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733884945818,0.051463,97103.0,97098.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733884946219,0.051463,97103.0,97098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733884946415,0.004,97105.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884946621,0.051466,97097.0,97089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733884946821,0.051466,97097.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733884947024,0.051466,97097.0,97085.0,0.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1733884947227,0.051466,97097.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733884947731,0.3668,97103.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733884947926,0.3608,97103.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733884948117,0.001,97097.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733884948318,0.001,97097.0,97085.0,0.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1733884948530,0.001,97097.0,97085.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1733884948828,0.051471,97089.0,97081.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733884949030,0.051471,97089.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884949220,0.3608,97095.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733884949221,0.12267163,97092.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733884949418,0.12267163,97092.0,97070.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733884949419,0.3608,97086.0,97070.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733884949626,0.12267163,97083.0,97070.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733884949820,0.12267163,97082.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884950026,0.051481,97069.0,97067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884950327,0.3608,97076.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884950528,0.12267163,97074.0,97058.0,0.06500878]
["bitfinex-derivatives","BTCF0:USTF0",1733884950724,0.12267163,97073.0,97059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884950925,0.051484,97063.0,97059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884951336,0.12267163,97072.0,97058.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733884951627,0.051485,97062.0,97058.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733884952526,0.051485,97062.0,97058.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733884953422,0.051485,97062.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733884953924,0.052485,97062.0,97058.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733884954123,0.001,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884954836,0.001,97062.0,97061.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733884955629,0.001,97062.0,97061.0,0.416285]
["bitfinex-derivatives","BTCF0:USTF0",1733884955830,0.001,97062.0,97061.0,1.916285]
["bitfinex-derivatives","BTCF0:USTF0",1733884956936,0.001,97062.0,97061.0,1.920285]
["bitfinex-derivatives","BTCF0:USTF0",1733884961132,0.001,97062.0,97061.0,0.420285]
["bitfinex-derivatives","BTCF0:USTF0",1733884961531,0.21554102,97106.0,97061.0,0.420285]
["bitfinex-derivatives","BTCF0:USTF0",1733884961532,0.12267163,97089.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733884961734,0.05147,97089.0,97088.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733884961938,0.0415,97096.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884962135,0.051468,97093.0,97091.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733884962535,0.12299355,97097.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884962730,0.12299355,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733884962939,0.051462,97106.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733884963840,0.0449,97108.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884963841,0.051463,97102.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884964431,0.15333954,97115.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884964432,0.12299355,97113.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884964639,0.15333954,97119.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884964640,0.12299355,97119.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884964848,0.12299355,97131.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884965031,0.16789355,97137.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884965342,0.16789355,97137.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733884965343,0.051446,97135.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733884966435,0.051448,97132.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733884966741,0.3608,97134.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733884966951,0.3608,97134.0,97121.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733884966952,0.05145,97127.0,97121.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733884967138,0.3608,97134.0,97121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884967346,0.05145,97129.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733884967541,0.05145,97129.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733884967744,0.05145,97129.0,97120.0,1.551454]
["bitfinex-derivatives","BTCF0:USTF0",1733884967938,0.3608,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884967939,0.48379355,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884968141,0.48379355,97126.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884968338,0.48379355,97126.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733884968339,0.12299355,97123.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733884968541,0.3608,97126.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733884968542,0.051457,97115.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733884968745,0.0427,97114.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733884968943,0.0427,97114.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733884969640,0.3608,97113.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884969844,0.3608,97113.0,97097.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1733884970243,0.3608,97113.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884970546,0.3608,97113.0,97094.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733884970547,0.051467,97096.0,97094.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733884970751,0.051467,97096.0,97090.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733884970944,0.12299355,97106.0,97105.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733884971252,0.003,97114.0,97113.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733884971551,0.001,97114.0,97113.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733884971742,0.12299355,97135.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884971943,0.12299355,97136.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884972342,0.051446,97136.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733884972543,0.12299355,97137.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733884972755,0.051448,97132.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733884973556,0.051448,97132.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884974061,0.060448,97132.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733884974945,0.009,97132.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733884975246,0.3608,97143.0,97142.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733884975848,0.3608,97143.0,97134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884976255,0.3608,97143.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733884976847,0.3608,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884977057,0.3698,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884977351,0.009,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884977545,0.051432,97162.0,97141.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733884977751,0.051432,97162.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884978348,0.06125356,97162.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884980151,0.06525356,97162.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884980360,0.06825356,97162.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884980556,0.06825356,97162.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733884980748,0.01682156,97162.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884981347,0.01382156,97162.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884982061,0.01382156,97162.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733884982260,0.004,97162.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733884983461,0.005,97162.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733884983656,0.056432,97162.0,97150.0,0.14464211]
["bitfinex-derivatives","BTCF0:USTF0",1733884983962,0.005,97162.0,97161.0,0.35838205]
["bitfinex-derivatives","BTCF0:USTF0",1733884984259,0.008,97162.0,97161.0,0.35838205]
["bitfinex-derivatives","BTCF0:USTF0",1733884984854,0.004,97162.0,97161.0,0.35838205]
["bitfinex-derivatives","BTCF0:USTF0",1733884986360,0.004,97162.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884986662,0.004,97162.0,97121.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733884986663,0.051438,97151.0,97139.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733884986976,0.051438,97151.0,97131.0,1.551448]
["bitfinex-derivatives","BTCF0:USTF0",1733884986977,0.051446,97135.0,97131.0,1.551448]
["bitfinex-derivatives","BTCF0:USTF0",1733884987258,0.051447,97133.0,97123.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733884987462,0.3608,97144.0,97120.0,0.46274211]
["bitfinex-derivatives","BTCF0:USTF0",1733884987463,0.3608,97144.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884987653,0.05145,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884987850,0.051447,97134.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884988056,0.3608,97136.0,97126.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733884989257,0.3608,97136.0,97123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884989459,0.051452,97125.0,97123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733884989661,0.051452,97125.0,97123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733884989857,0.051452,97125.0,97123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733884990057,0.051452,97125.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884990367,0.051448,97132.0,97126.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733884990765,0.051449,97130.0,97126.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733884991171,0.051449,97130.0,97123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733884991172,0.051442,97142.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733884991355,0.0433,97149.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733884991554,0.0433,97149.0,97140.0,0.10194211]
["bitfinex-derivatives","BTCF0:USTF0",1733884991762,0.051442,97142.0,97141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884992356,0.002417,97142.0,97141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733884993762,0.002417,97142.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884993763,0.051444,97139.0,97132.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733884993966,0.051444,97139.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733884994371,0.002417,97136.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733884994562,0.002417,97136.0,97134.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733884995376,0.002417,97135.0,97134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733884995567,0.001,97139.0,97138.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733884995870,0.001,97139.0,97138.0,1.912244]
["bitfinex-derivatives","BTCF0:USTF0",1733884996371,0.05143,97165.0,97164.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733884996869,0.3608,97176.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884997067,0.051425,97175.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884997267,0.3608,97176.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884997465,0.003,97165.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733884997864,0.01,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884998272,0.007,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884998768,0.01684376,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884998975,0.007,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884999366,0.01707629,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733884999573,0.01007629,97165.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733884999876,0.051433,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885000765,0.00241718,97160.0,97141.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733885000966,0.051436,97155.0,97145.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733885001273,0.051436,97155.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885001672,0.00241718,97151.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885001986,0.00241718,97151.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885002677,0.00241718,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885002872,0.00241718,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885003272,0.0412,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885003575,0.0412,97149.0,97147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885003775,0.05385618,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885004168,0.00241718,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885004370,0.00241718,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885004965,0.05385618,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885005166,0.17670927,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885005375,0.05385618,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885009074,0.12789518,97148.0,97147.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733885009273,0.00483263,97148.0,97147.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733885009774,0.00483263,97148.0,97147.0,1.553439]
["bitfinex-derivatives","BTCF0:USTF0",1733885009969,0.00483263,97148.0,97147.0,1.914239]
["bitfinex-derivatives","BTCF0:USTF0",1733885010576,0.12306255,97171.0,97147.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733885010768,0.12306255,97171.0,97170.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733885011572,0.12306255,97172.0,97170.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733885013073,0.12306255,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885013277,0.051425,97174.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885013278,0.12306255,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885013875,0.12306255,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885014073,0.12306255,97171.0,97170.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733885014278,0.014,97172.0,97170.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733885014480,0.005,97172.0,97170.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733885014777,0.005,97171.0,97170.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733885015182,0.005,97171.0,97170.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733885015183,0.009,97171.0,97170.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733885015979,0.13206255,97171.0,97170.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733885016175,0.13706255,97171.0,97170.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733885016879,0.12806255,97171.0,97170.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733885017078,0.12806255,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885017279,0.00741624,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885017579,0.01641624,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885021678,0.01641624,97171.0,97170.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733885022985,0.13946485,97171.0,97170.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733885023486,0.01641624,97171.0,97170.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733885024280,0.06784324,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885024678,0.22139126,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885024877,0.06784324,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885025385,0.11786017,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885025777,0.12027597,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885026475,0.12027597,97171.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885026476,0.051436,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885026680,0.46600563,97171.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885026681,0.12312219,97148.0,97147.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733885027075,0.00483204,97151.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885027076,0.12312434,97149.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885027275,0.00483204,97151.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885027276,0.12312434,97148.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885027872,0.12795638,97148.0,97140.0,0.10194211]
["bitfinex-derivatives","BTCF0:USTF0",1733885028076,0.12795638,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885028275,0.00483204,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885028474,0.1279571,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885028880,0.1279571,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885029286,0.00483204,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885030585,0.15873478,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885031178,0.05486145,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885031378,0.051442,97142.0,97141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733885031590,0.41083252,97142.0,97116.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733885031885,0.05144,97146.0,97117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885031886,0.3608,97126.0,97117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885032087,0.051454,97120.0,97117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885032289,0.051455,97119.0,97117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885032681,0.3608,97126.0,97116.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733885032682,0.051455,97118.0,97116.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733885032983,0.051455,97118.0,97108.0,0.06155967]
["bitfinex-derivatives","BTCF0:USTF0",1733885032984,0.051456,97116.0,97108.0,0.06155967]
["bitfinex-derivatives","BTCF0:USTF0",1733885033191,0.051461,97107.0,97105.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733885033788,0.051462,97105.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885033988,0.00483204,97106.0,97096.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733885034191,0.1230979,97105.0,97096.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733885034493,0.48872994,97106.0,97092.0,0.01033013]
["bitfinex-derivatives","BTCF0:USTF0",1733885034684,0.48872994,97106.0,97091.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733885034685,0.051467,97096.0,97091.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733885034887,0.05629904,97096.0,97091.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733885035288,0.04729904,97096.0,97091.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733885035590,0.0427,97105.0,97091.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733885035792,0.1230979,97124.0,97104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885035989,0.3608,97133.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885035990,0.1230979,97132.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885036188,0.3608,97133.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733885036391,0.05145,97128.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733885037490,0.05245,97128.0,97123.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1733885037891,0.001,97128.0,97123.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1733885038095,0.051448,97131.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733885038293,0.051448,97131.0,97123.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733885038597,0.001,97128.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885039292,0.001,97131.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885039485,0.051451,97126.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885040096,0.001,97128.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885040293,0.001,97128.0,97126.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733885040794,0.001,97128.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885040987,0.4838979,97142.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733885041190,0.12264164,97154.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885041391,0.051432,97162.0,97154.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733885041597,0.051432,97162.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733885041892,0.05284803,97167.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885042098,0.05284803,97167.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733885042288,0.051437,97153.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885042488,0.05284803,97167.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733885042690,0.051435,97156.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733885043194,0.051435,97156.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733885044391,0.001,97154.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733885045099,0.051435,97156.0,97152.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733885045298,0.12264164,97162.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885045595,0.051432,97162.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885045799,0.01005089,97162.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885045991,0.051435,97157.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885047095,0.051435,97157.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885047291,0.12264164,97160.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885047498,0.00990733,97163.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885047499,0.051436,97154.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885047704,0.17407764,97154.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885047994,0.3608,97158.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733885047995,0.051437,97152.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733885048186,0.12270402,97151.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733885048385,0.412234,97158.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885048386,0.12270402,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885048585,0.12270402,97156.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885048792,0.37091351,97158.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885048793,0.12270402,97157.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885049189,0.12270402,97157.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885049493,0.051436,97154.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885050593,0.12270402,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885050789,0.12270402,97152.0,97143.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1733885050994,0.12270402,97153.0,97145.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733885051191,0.12270402,97153.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885051192,0.12270402,97153.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885051397,0.12370402,97156.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885051601,0.001,97156.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885052003,0.12270402,97157.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885052299,0.12270402,97156.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885052494,0.12270402,97156.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733885052800,0.12470402,97156.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733885053203,0.001,97156.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885053394,0.01011351,97158.0,97156.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733885053594,0.051431,97163.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885053595,0.17413502,97163.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885053800,0.12270402,97162.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885054804,0.051433,97160.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885056291,0.053433,97160.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885056804,0.00242328,97159.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885057006,0.051434,97158.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733885057199,0.12270402,97180.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885057406,0.01026903,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885057702,0.12270402,97195.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733885057906,0.49335966,97196.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733885058103,0.49335966,97196.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733885058104,0.37065564,97196.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733885058300,0.3608,97196.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733885058704,0.1,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885059008,0.1,97200.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733885059203,0.1,97200.0,97195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733885059204,0.051399,97224.0,97222.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733885059505,0.12270402,97236.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885059713,0.05488407,97238.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733885060102,0.05488407,97238.0,97230.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733885060303,0.051392,97237.0,97229.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733885060503,0.05488407,97238.0,97229.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733885060703,0.051394,97234.0,97229.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733885060898,0.051395,97232.0,97224.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733885061198,0.051395,97231.0,97226.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733885061399,0.051393,97235.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733885061600,0.051394,97234.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733885061899,0.060394,97234.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885062606,0.009,97235.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885063111,0.0508,97238.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885063309,0.015,97234.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885063803,0.015,97234.0,97229.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733885064307,0.009,97234.0,97229.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733885064904,0.015,97235.0,97229.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733885065504,0.009,97234.0,97229.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733885066010,0.006,97234.0,97229.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733885066199,0.057394,97234.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885066402,0.051394,97233.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885066697,0.006,97234.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885066698,0.051396,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885066901,0.006,97234.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885067706,0.006,97233.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885068209,0.006,97233.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885068397,0.006,97233.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885069003,0.015,97233.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885069401,0.009,97233.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733885069906,0.09150331,97266.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885070108,0.12199868,97279.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733885070307,0.3608,97298.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885070308,0.12199868,97289.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885070502,0.412163,97293.0,97283.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1733885070702,0.051365,97288.0,97284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885071102,0.3608,97293.0,97284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885071318,0.051367,97285.0,97284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885071611,0.051367,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885072201,0.3608,97293.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885072202,0.051371,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885072703,0.002,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885072704,0.051369,97281.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885073102,0.051369,97281.0,97275.0,0.36024753]
["bitfinex-derivatives","BTCF0:USTF0",1733885073306,0.006,97285.0,97275.0,0.36024753]
["bitfinex-derivatives","BTCF0:USTF0",1733885073508,0.006,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885073712,0.051363,97292.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885073910,0.051365,97290.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885075010,0.041,97295.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885075208,0.3608,97314.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885075407,0.3608,97314.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733885075603,0.3608,97314.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885076113,0.051361,97296.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885076615,0.106,97300.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885077008,0.106,97300.0,97298.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733885077209,0.00695677,97319.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733885077409,0.1828323,97364.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733885077410,0.051322,97371.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733885077610,0.12188821,97387.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733885077906,0.044,97394.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885078108,0.044,97394.0,97393.0,0.06146066]
["bitfinex-derivatives","BTCF0:USTF0",1733885078312,0.051309,97395.0,97393.0,0.06146066]
["bitfinex-derivatives","BTCF0:USTF0",1733885078610,0.051309,97395.0,97377.0,0.15211731]
["bitfinex-derivatives","BTCF0:USTF0",1733885078611,0.051309,97395.0,97394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733885078806,0.051309,97395.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885078807,0.051317,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885079006,0.30832,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885079202,0.56503701,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885079403,0.56503701,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885079404,0.51372001,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885079602,0.359641,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885079805,0.051316,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885080017,0.051316,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885080407,0.56503601,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885081210,0.051311,97391.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885081407,0.051311,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885081713,0.359631,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885081913,0.051311,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885082311,0.1005,97400.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885082515,0.1005,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885084021,0.1015,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885085015,0.1075,97400.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885085517,0.41582,97400.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885085717,0.41182,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885085920,0.77262,97400.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885086106,0.051316,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885086311,0.359636,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885086514,0.051316,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885087512,0.051316,97381.0,97380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733885087817,0.20540001,97385.0,97380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733885088017,0.30832,97384.0,97380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733885088220,0.051307,97399.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733885088419,0.051307,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885089013,0.92582701,97399.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885089217,0.30832,97386.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885089409,0.051315,97384.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885090015,0.30832,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885090413,0.051311,97392.0,97382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885090614,0.30832,97386.0,97382.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733885090813,0.30832,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885091215,0.51372001,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885091723,0.51372001,97383.0,97327.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733885091724,0.4026831,97383.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885091910,0.35966,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885092111,0.30832,97343.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885092308,0.30832,97344.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733885092515,0.30832,97345.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885092711,0.30832,97348.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885093113,0.30832,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885093324,0.30832,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885093523,0.19960028,97353.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885093524,0.359657,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885093715,0.19960028,97353.0,97339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885093716,0.2426,97340.0,97339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885093916,0.3608,97377.0,97339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885093917,0.1005,97400.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885094127,0.2426,97423.0,97410.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733885094322,0.3608,97439.0,97411.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1733885094521,0.2426,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885094823,0.19960028,97438.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885094824,0.2426,97438.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885095123,0.2426,97438.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885095315,0.2426,97435.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885095516,0.2426,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885096019,0.44220028,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885096420,0.44220028,97420.0,97416.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733885096421,0.051297,97417.0,97416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733885096720,0.051297,97417.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885096721,0.2426,97417.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885096929,0.2426,97407.0,97390.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885097117,0.051309,97394.0,97390.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885097518,0.3608,97402.0,97390.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885097519,0.2426,97391.0,97390.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885098026,0.44220028,97391.0,97390.0,0.00708881]
["bitfinex-derivatives","BTCF0:USTF0",1733885098821,0.2426,97391.0,97390.0,0.00708881]
["bitfinex-derivatives","BTCF0:USTF0",1733885099125,0.2426,97391.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733885099126,0.05132,97374.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885099427,0.3608,97394.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885099428,0.2426,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885099729,0.2426,97371.0,97365.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733885099928,0.3608,97386.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885099929,0.2426,97369.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885100323,0.051327,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885100525,0.051327,97361.0,97354.0,0.02015605]
["bitfinex-derivatives","BTCF0:USTF0",1733885100732,0.051328,97358.0,97349.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733885101025,0.2426,97350.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733885101721,0.3608,97359.0,97343.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885101927,0.2426,97349.0,97343.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885102225,0.2436,97350.0,97347.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885102526,0.2426,97349.0,97344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733885102724,0.001,97350.0,97344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733885102725,0.051335,97345.0,97344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733885102926,0.293935,97345.0,97344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733885103223,0.293935,97345.0,97343.0,0.00708283]
["bitfinex-derivatives","BTCF0:USTF0",1733885103430,0.2426,97344.0,97343.0,0.00708283]
["bitfinex-derivatives","BTCF0:USTF0",1733885103730,0.3608,97344.0,97343.0,0.00708283]
["bitfinex-derivatives","BTCF0:USTF0",1733885103924,0.6034,97344.0,97343.0,0.00708283]
["bitfinex-derivatives","BTCF0:USTF0",1733885104317,0.6034,97344.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885104531,0.051346,97325.0,97314.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733885104734,0.293946,97325.0,97321.0,0.02037782]
["bitfinex-derivatives","BTCF0:USTF0",1733885105121,0.051352,97313.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733885105332,0.19251147,97324.0,97303.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733885105333,0.24271129,97312.0,97303.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733885105531,0.2426,97308.0,97294.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885105734,0.05146429,97312.0,97304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885105924,0.2426,97307.0,97304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885106124,0.2426,97307.0,97306.0,0.02022723]
["bitfinex-derivatives","BTCF0:USTF0",1733885106326,0.2426,97305.0,97304.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733885106625,0.2426,97305.0,97304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885109225,0.00011129,97312.0,97304.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885109532,0.00011129,97312.0,97311.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733885109725,0.00011129,97312.0,97304.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733885109921,0.2426,97309.0,97305.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733885110132,0.00011129,97312.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885110435,0.293954,97309.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885111638,0.293954,97309.0,97308.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733885112040,0.293954,97309.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885112425,0.293954,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885113339,0.294954,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885113526,0.293957,97304.0,97303.0,0.00309853]
["bitfinex-derivatives","BTCF0:USTF0",1733885113731,0.654757,97304.0,97303.0,0.00309853]
["bitfinex-derivatives","BTCF0:USTF0",1733885114632,0.654757,97304.0,97303.0,0.00409853]
["bitfinex-derivatives","BTCF0:USTF0",1733885115624,0.051358,97301.0,97267.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733885115831,0.2426,97295.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885116137,0.2426,97278.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885116526,0.293973,97274.0,97270.0,1.52210233]
["bitfinex-derivatives","BTCF0:USTF0",1733885116733,0.6034,97271.0,97270.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1733885116929,0.6034,97271.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885117133,0.2426,97270.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885117344,0.2426,97270.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733885118435,0.2426,97269.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733885118731,0.2426,97269.0,97265.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1733885118931,0.001,97270.0,97265.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1733885118932,0.2426,97266.0,97265.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1733885120235,0.2426,97266.0,97265.0,0.04929718]
["bitfinex-derivatives","BTCF0:USTF0",1733885120441,0.2426,97266.0,97265.0,0.05229718]
["bitfinex-derivatives","BTCF0:USTF0",1733885120945,0.2436,97266.0,97265.0,0.05829718]
["bitfinex-derivatives","BTCF0:USTF0",1733885121131,0.2436,97266.0,97265.0,1.55829718]
["bitfinex-derivatives","BTCF0:USTF0",1733885123037,0.6044,97266.0,97265.0,1.55829718]
["bitfinex-derivatives","BTCF0:USTF0",1733885125133,0.6044,97266.0,97265.0,1.53818]
["bitfinex-derivatives","BTCF0:USTF0",1733885125339,0.60451081,97266.0,97265.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1733885127246,0.60451081,97266.0,97224.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733885127247,0.24112459,97251.0,97224.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733885127443,0.05138,97259.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885127444,0.24112459,97236.0,97218.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733885127638,0.051395,97231.0,97218.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1733885127834,0.051395,97231.0,97230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885128345,0.412195,97231.0,97230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885129140,0.65331959,97231.0,97230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885129441,0.65331959,97231.0,97230.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733885130234,0.65431959,97231.0,97230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733885131546,0.60292459,97231.0,97230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733885131847,0.3618,97231.0,97230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885132051,0.3628,97231.0,97230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885132240,0.60392459,97231.0,97230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885132944,0.60292459,97231.0,97229.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733885133147,0.24112459,97230.0,97229.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733885133741,0.002,97231.0,97229.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1733885133948,0.001,97231.0,97229.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1733885134150,0.002,97231.0,97229.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733885134336,0.001,97231.0,97229.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733885134841,0.24112459,97230.0,97229.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733885135038,0.24112459,97230.0,97229.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1733885135748,0.24112459,97230.0,97229.0,1.51754]
["bitfinex-derivatives","BTCF0:USTF0",1733885136149,0.001,97231.0,97230.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733885136336,0.001,97231.0,97229.0,1.51754]
["bitfinex-derivatives","BTCF0:USTF0",1733885136337,0.34544,97260.0,97232.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733885136544,0.24112459,97235.0,97232.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733885136849,0.24112459,97233.0,97229.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733885137063,0.24112459,97230.0,97229.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733885137253,0.24112459,97230.0,97229.0,1.51654]
["bitfinex-derivatives","BTCF0:USTF0",1733885137943,0.24112459,97230.0,97229.0,1.52054]
["bitfinex-derivatives","BTCF0:USTF0",1733885140055,0.24112459,97230.0,97229.0,1.51654]
["bitfinex-derivatives","BTCF0:USTF0",1733885140249,0.24112459,97230.0,97229.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1733885140855,0.24112459,97230.0,97229.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1733885142759,0.0079182,97247.0,97233.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733885142956,0.24112459,97235.0,97233.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733885143252,0.05139,97242.0,97229.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1733885143451,0.24112459,97230.0,97229.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733885145054,0.24112459,97230.0,97229.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1733885145950,0.24112459,97230.0,97229.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733885146747,0.24112459,97230.0,97229.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733885146946,0.24112459,97230.0,97229.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733885147254,0.24112459,97230.0,97224.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733885147255,8.432e-05,97229.0,97224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733885147459,0.051405,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885147756,0.412205,97212.0,97211.0,0.00831274]
["bitfinex-derivatives","BTCF0:USTF0",1733885147956,0.051411,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885148658,0.051411,97201.0,97200.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1733885149953,0.3608,97203.0,97200.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1733885150147,0.3608,97222.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733885150349,0.3608,97222.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885150558,0.3608,97222.0,97213.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733885150858,0.3608,97222.0,97214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885151859,8.432e-05,97229.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733885152080,8.432e-05,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885152259,8.432e-05,97229.0,97228.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1733885153652,0.00308432,97229.0,97228.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1733885153855,0.00308432,97229.0,97228.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733885154161,0.00308432,97229.0,97219.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733885154357,0.00308432,97229.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885154358,0.00808432,97229.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885154564,0.0514,97223.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885154762,0.00808432,97229.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885154959,0.05948032,97229.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885155258,0.051401,97221.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885155851,0.05548032,97229.0,97220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885156156,0.00408432,97229.0,97220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885156469,0.0514,97221.0,97220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885157755,0.0514,97221.0,97211.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733885157756,0.051405,97213.0,97211.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733885158159,0.3628,97221.0,97202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885158361,0.051407,97209.0,97202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885158663,0.3638,97221.0,97202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885158971,0.3618,97221.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885159260,0.051405,97213.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885160156,0.3608,97212.0,97211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733885160652,0.3608,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885161252,0.3608,97212.0,97211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733885161657,0.36132001,97221.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733885161658,0.00052001,97221.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733885161866,0.3608,97231.0,97211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733885161867,0.12188821,97230.0,97211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733885162059,0.051396,97230.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733885162261,0.051396,97230.0,97219.0,1.551401]
["bitfinex-derivatives","BTCF0:USTF0",1733885162458,0.48268821,97231.0,97219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885162658,0.051399,97225.0,97219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885162862,0.12197253,97229.0,97219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885163161,0.12188821,97228.0,97219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885163367,0.12188821,97228.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733885163563,8.432e-05,97229.0,97223.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733885163774,8.432e-05,97229.0,97219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885163775,0.12197253,97229.0,97219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885164066,0.412201,97221.0,97219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885164456,0.412201,97221.0,97219.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733885164761,0.051401,97221.0,97219.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733885164956,0.412201,97221.0,97219.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733885165158,0.53408921,97221.0,97219.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733885165355,0.414201,97221.0,97219.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733885165567,0.414201,97221.0,97219.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733885165767,0.56656125,97221.0,97219.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733885165966,0.04999905,97220.0,97219.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733885166757,0.04999905,97220.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885166961,0.04999905,97220.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733885166962,0.12302884,97210.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733885167157,0.15378605,97216.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885167158,0.12302884,97216.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885167365,0.052401,97220.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885167569,0.002,97220.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733885167960,0.001,97220.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733885168266,8.432e-05,97229.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885168267,8.432e-05,97229.0,97225.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733885168470,8.432e-05,97229.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733885168861,8.432e-05,97229.0,97228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885169662,8.432e-05,97229.0,97219.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1733885169864,0.0514,97222.0,97219.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1733885170167,0.001,97220.0,97219.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1733885170367,0.001,97220.0,97219.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733885170560,0.413201,97220.0,97219.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733885170760,0.412201,97220.0,97219.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733885171167,0.42032268,97220.0,97219.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733885171374,0.47031921,97220.0,97219.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733885171763,0.47131921,97220.0,97219.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733885172070,0.47131921,97220.0,97218.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1733885172263,0.051411,97201.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885172565,0.412211,97201.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885173162,0.1538075,97207.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885173361,0.3618,97220.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885173362,0.12302229,97213.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885173561,0.002,97220.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885173871,0.001,97220.0,97207.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1733885174062,0.12302229,97224.0,97207.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1733885174264,0.12302229,97224.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885174558,0.36140433,97229.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885174559,0.12302229,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885174764,0.051402,97218.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885174961,0.12302229,97220.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885175165,0.36088432,97229.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885175166,0.051404,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885175357,0.12302229,97219.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885175759,0.12302229,97219.0,97215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885175963,0.16187887,97226.0,97215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885175964,0.17442529,97217.0,97215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885176167,0.051407,97208.0,97207.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733885176860,0.051407,97208.0,97207.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1733885177464,0.051407,97208.0,97207.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1733885177869,0.17443291,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885178370,0.051407,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885178668,0.17444405,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885178868,0.051407,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885179169,0.17444405,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885179361,0.051407,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885179564,0.18259795,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885179960,0.18259869,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885180167,0.05954411,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885180867,0.05954411,97208.0,97207.0,1.50613]
["bitfinex-derivatives","BTCF0:USTF0",1733885181469,0.18260339,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885182263,0.05954411,97208.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885182865,0.1538075,97213.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885183065,0.1538075,97213.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885183066,0.12305758,97215.0,97207.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733885183274,0.12305758,97223.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885183467,0.12305758,97224.0,97221.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733885183770,0.51521183,97229.0,97221.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733885183771,0.17445758,97223.0,97221.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733885184574,0.0514,97223.0,97221.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733885185982,0.0524,97223.0,97222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885186176,0.001,97223.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885186472,0.051404,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885186674,0.17448927,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885186884,0.051404,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885187072,0.1538075,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885187274,0.004,97223.0,97221.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733885187467,0.004,97223.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885187672,0.004,97223.0,97220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885187872,0.0514,97222.0,97220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885188475,0.051403,97216.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885188969,0.051403,97216.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885189681,0.051403,97216.0,97214.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733885190182,0.051403,97216.0,97214.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1733885191877,0.15389433,97215.0,97214.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1733885192872,0.05946019,97216.0,97214.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1733885192873,0.16195294,97216.0,97214.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733885193083,0.15389575,97220.0,97214.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1733885193274,0.09233113,97215.0,97214.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733885193478,0.3608,97241.0,97214.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733885193479,0.09232427,97219.0,97214.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1733885193679,0.09232427,97221.0,97214.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1733885193874,0.09232427,97221.0,97219.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733885194279,0.09232427,97221.0,97220.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733885194682,0.24377643,97254.0,97220.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733885194683,0.18460131,97255.0,97220.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1733885194879,0.04997617,97263.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885195080,0.051364,97290.0,97274.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733885195386,0.051364,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885195577,0.3608,97308.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885195578,9.495e-05,97289.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885196277,9.495e-05,97289.0,97287.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733885196478,0.051353,97311.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885196684,0.051353,97311.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885197075,0.3608,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885197386,0.0344,97325.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733885197579,0.0001139,97324.0,97309.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733885197779,0.0001139,97324.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885198381,0.0001139,97324.0,97315.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733885198784,0.0001139,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885199380,0.3608,97345.0,97336.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733885199584,0.0085408,97360.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885199786,0.051324,97367.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885200488,0.00011843,97366.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885201186,0.051326,97362.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885202092,0.00011843,97366.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885202284,0.00011843,97366.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885202588,0.00011843,97366.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885202783,0.00911843,97366.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885202983,0.00911843,97366.0,97365.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733885203184,0.01511843,97366.0,97365.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733885203385,0.01511843,97366.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885203793,0.00611843,97366.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885203986,0.01411843,97366.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885205190,0.01311843,97366.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885205989,0.00811843,97366.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885206196,0.01211843,97366.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885206392,0.42424243,97366.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885207496,0.37291843,97366.0,97339.0,0.02096346]
["bitfinex-derivatives","BTCF0:USTF0",1733885207684,0.412132,97352.0,97339.0,0.02096346]
["bitfinex-derivatives","BTCF0:USTF0",1733885208285,0.412132,97352.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885208286,0.3608,97352.0,97327.0,0.00863607]
["bitfinex-derivatives","BTCF0:USTF0",1733885208589,0.3608,97352.0,97334.0,0.02100028]
["bitfinex-derivatives","BTCF0:USTF0",1733885208789,0.051328,97359.0,97334.0,0.02100028]
["bitfinex-derivatives","BTCF0:USTF0",1733885208790,0.38206683,97366.0,97348.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733885208990,0.37291843,97366.0,97350.0,0.23418308]
["bitfinex-derivatives","BTCF0:USTF0",1733885209193,0.36891843,97366.0,97352.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733885209392,0.36091843,97366.0,97352.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733885209588,0.36091843,97366.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885209789,0.41224243,97366.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885209985,0.41224243,97366.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885209986,0.00011843,97366.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885210195,0.00111843,97366.0,97364.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733885210589,0.00211843,97366.0,97364.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733885210789,0.00211843,97366.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885211797,0.00211843,97366.0,97351.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733885211798,0.00111843,97366.0,97351.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733885211988,0.051327,97360.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885212188,0.051327,97360.0,97350.0,0.23418308]
["bitfinex-derivatives","BTCF0:USTF0",1733885212500,0.00811843,97366.0,97350.0,0.28551508]
["bitfinex-derivatives","BTCF0:USTF0",1733885212697,0.00711843,97366.0,97364.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733885213007,0.001,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885213294,0.3608,97387.0,97376.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733885213502,0.3608,97387.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733885213691,0.1,97400.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885214000,0.1,97400.0,97390.0,0.59498308]
["bitfinex-derivatives","BTCF0:USTF0",1733885214396,0.1,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885214798,0.1,97400.0,97398.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733885215396,0.1,97400.0,97399.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733885215796,0.1,97400.0,97399.0,1.50109]
["bitfinex-derivatives","BTCF0:USTF0",1733885216098,0.109,97400.0,97399.0,1.50109]
["bitfinex-derivatives","BTCF0:USTF0",1733885216504,0.160306,97400.0,97399.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733885218690,0.154306,97400.0,97399.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733885218897,0.161306,97400.0,97399.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733885219105,0.158306,97400.0,97399.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733885219402,0.162306,97400.0,97399.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733885223190,0.111,97400.0,97399.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733885223390,0.00854377,97410.0,97399.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1733885223595,0.3608,97413.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733885223791,0.36932048,97413.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733885224401,0.36932048,97413.0,97400.0,0.15178419]
["bitfinex-derivatives","BTCF0:USTF0",1733885224402,0.36932048,97413.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733885224701,0.004,97410.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733885225011,0.004,97410.0,97404.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733885225306,0.004,97410.0,97399.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1733885225497,0.051306,97401.0,97399.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733885225698,0.3608,97403.0,97399.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733885226396,0.3608,97403.0,97399.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733885226801,0.051306,97401.0,97399.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733885226993,0.3608,97403.0,97399.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733885227305,0.3608,97403.0,97399.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1733885227807,0.3608,97435.0,97402.0,0.41220259]
["bitfinex-derivatives","BTCF0:USTF0",1733885227994,0.34496,97462.0,97432.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733885227995,0.3608,97446.0,97432.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733885228193,0.3608,97446.0,97420.0,0.51258419]
["bitfinex-derivatives","BTCF0:USTF0",1733885228194,0.0845,97461.0,97430.0,0.15178419]
["bitfinex-derivatives","BTCF0:USTF0",1733885228398,0.0845,97461.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885228399,0.3608,97495.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733885228697,0.1,97500.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733885228698,0.051254,97499.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733885228892,0.051255,97497.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885229093,0.3608,97494.0,97489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885229299,0.051258,97492.0,97489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885229502,0.3608,97494.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885229703,0.3608,97494.0,97474.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885229704,0.051266,97476.0,97474.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885231116,0.051266,97476.0,97474.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733885231697,0.351266,97476.0,97474.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733885231998,0.3596977,97476.0,97474.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733885232197,0.0001181,97475.0,97474.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733885232597,0.3001181,97475.0,97474.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733885232802,0.0001181,97475.0,97474.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733885233398,0.0081181,97475.0,97474.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733885233602,0.0151181,97475.0,97474.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1733885234108,0.0071181,97475.0,97474.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733885234306,0.0141181,97475.0,97474.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1733885234502,0.0071181,97475.0,97474.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733885234707,0.0141181,97475.0,97474.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1733885235310,0.3141181,97475.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885235508,0.051288,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885235811,0.051285,97441.0,97433.0,1.52011441]
["bitfinex-derivatives","BTCF0:USTF0",1733885236011,0.051285,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885236510,0.3608,97459.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885236809,0.0001181,97475.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885236999,0.051271,97467.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885237205,0.0001181,97475.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885237706,0.051273,97464.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885237913,0.001,97459.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885238398,0.001,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885238809,0.001,97459.0,97458.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1733885239315,0.0001181,97475.0,97458.0,1.912075]
["bitfinex-derivatives","BTCF0:USTF0",1733885239316,0.051269,97471.0,97458.0,1.912075]
["bitfinex-derivatives","BTCF0:USTF0",1733885239608,0.051269,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885239810,0.051269,97471.0,97458.0,1.912075]
["bitfinex-derivatives","BTCF0:USTF0",1733885239811,0.051275,97460.0,97458.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885240014,0.051275,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885240200,0.051275,97460.0,97458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885241508,0.060275,97460.0,97458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885241710,0.009,97460.0,97458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885243011,0.002,97460.0,97459.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1733885243410,0.005,97460.0,97459.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1733885243804,0.003,97460.0,97459.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1733885244406,0.05127,97469.0,97459.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1733885244602,0.05127,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885246609,0.051274,97460.0,97459.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1733885247717,0.05336939,97467.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885247911,0.4038,97459.0,97429.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1733885248116,0.051288,97434.0,97431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885248417,0.051289,97433.0,97431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885249521,0.051289,97433.0,97431.0,1.50026]
["bitfinex-derivatives","BTCF0:USTF0",1733885250017,0.051289,97433.0,97431.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1733885250918,0.054289,97433.0,97431.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1733885251109,0.003,97433.0,97431.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1733885252814,0.001,97433.0,97431.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1733885253215,0.051277,97455.0,97432.0,0.00320666]
["bitfinex-derivatives","BTCF0:USTF0",1733885253410,0.051277,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885253816,0.051277,97455.0,97454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885254721,0.053277,97455.0,97454.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733885255120,0.053277,97455.0,97454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885255423,0.053277,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885256322,0.052277,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885257136,0.054277,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885257348,0.003,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885258032,0.00890377,97472.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733885258226,0.051264,97481.0,97467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733885258529,0.051263,97481.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885261232,0.007,97481.0,97479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885261731,0.051264,97480.0,97479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885262341,0.051264,97480.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885262638,0.05127,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885263228,0.051283,97444.0,97441.0,0.21977086]
["bitfinex-derivatives","BTCF0:USTF0",1733885263435,0.0449,97467.0,97441.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733885263627,0.12189219,97457.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885263833,0.051284,97442.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885264638,0.051284,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885265444,0.051284,97442.0,97440.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1733885265643,0.051284,97442.0,97403.0,0.17707086]
["bitfinex-derivatives","BTCF0:USTF0",1733885265644,0.051295,97420.0,97398.0,0.41316534]
["bitfinex-derivatives","BTCF0:USTF0",1733885265846,0.412095,97420.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885266034,0.051303,97407.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885266236,0.12266301,97419.0,97395.0,0.00513373]
["bitfinex-derivatives","BTCF0:USTF0",1733885266432,0.12266301,97420.0,97412.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733885266637,0.17395701,97423.0,97410.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733885266842,0.3608,97424.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885267043,0.051298,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885267248,0.051298,97415.0,97410.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733885267845,0.00012877,97423.0,97410.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733885268044,0.0513,97412.0,97410.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733885268535,0.12279178,97423.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733885268536,0.00012877,97423.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733885268737,0.3608,97450.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885268738,0.12266301,97440.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885268942,0.12266301,97444.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885269344,0.36132001,97450.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885269541,0.12266301,97456.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885269742,0.00052001,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885269941,0.36970888,97474.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885269942,0.051276,97458.0,97443.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733885270151,0.051276,97457.0,97443.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733885270342,0.051276,97457.0,97443.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1733885270748,0.3608,97465.0,97443.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1733885270941,0.051275,97460.0,97443.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733885271141,0.051275,97460.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733885271337,0.3608,97465.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885271543,0.52301005,97474.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885271544,0.3608,97474.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885271741,0.3608,97474.0,97463.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733885271950,0.051268,97473.0,97454.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733885272249,0.051268,97473.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733885272754,0.051268,97473.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885272755,0.051268,97473.0,97459.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733885273644,0.051268,97473.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885273843,0.051268,97473.0,97463.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733885274547,0.3628,97474.0,97462.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733885274751,0.002,97465.0,97453.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733885274948,0.002,97465.0,97455.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733885275249,0.002,97465.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733885275652,0.051268,97472.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885276246,0.051268,97472.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733885276247,0.002,97465.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733885276947,0.002,97465.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885277138,0.002,97465.0,97463.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733885277340,0.005,97465.0,97463.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1733885278154,0.002,97472.0,97471.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733885278450,0.002,97472.0,97471.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1733885278650,0.002,97472.0,97471.0,1.912069]
["bitfinex-derivatives","BTCF0:USTF0",1733885278850,0.051265,97478.0,97471.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885279047,0.051268,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885279446,0.053268,97472.0,97471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885280543,0.414068,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885280750,0.051274,97461.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885280943,0.12440944,97472.0,97462.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733885281145,0.004,97465.0,97464.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1733885281347,0.004,97465.0,97464.0,1.551272]
["bitfinex-derivatives","BTCF0:USTF0",1733885281553,0.004,97465.0,97454.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733885281554,0.004,97465.0,97455.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733885281849,0.002,97478.0,97455.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733885282052,0.3608,97481.0,97455.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733885282053,0.002,97472.0,97455.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733885282249,0.3608,97460.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885282556,0.051277,97455.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885283054,0.051277,97455.0,97436.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733885283055,0.3608,97454.0,97431.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733885283355,0.051287,97436.0,97432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885283752,0.3608,97445.0,97432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885283956,0.17368744,97453.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885284252,0.051278,97453.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885284459,0.05128,97451.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885284652,0.05128,97450.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885284851,0.3608,97454.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885285151,0.15330117,97465.0,97448.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733885285152,0.12240944,97455.0,97448.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733885285353,0.12240944,97463.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885285658,0.15330117,97469.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885285659,0.051271,97466.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885285951,0.051273,97463.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885286153,0.12240944,97471.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885286452,0.3608,97476.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885286453,0.3608,97466.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885286650,0.051273,97463.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885286849,0.051275,97460.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885287248,0.051271,97467.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885287460,0.051271,97467.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733885287644,0.36968054,97476.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885287645,0.051278,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885289051,0.051278,97454.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885289352,0.052278,97454.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885289654,0.052278,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885290453,0.06124982,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885290858,0.06024982,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885291158,0.051282,97446.0,97435.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733885292261,0.051282,97445.0,97435.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733885292458,0.051282,97445.0,97435.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1733885292761,0.00897182,97454.0,97435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733885293054,0.051287,97437.0,97435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733885294247,0.051287,97437.0,97435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885294452,0.051287,97437.0,97435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733885294952,0.051287,97437.0,97435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885295152,0.051287,97437.0,97435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885295461,0.051287,97437.0,97435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733885297047,0.00898208,97439.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885297048,0.051298,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885297255,0.051303,97406.0,97400.0,0.53787086]
["bitfinex-derivatives","BTCF0:USTF0",1733885297462,0.051303,97406.0,97400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733885297664,0.051303,97406.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885297857,0.051303,97406.0,97405.0,0.0027495]
["bitfinex-derivatives","BTCF0:USTF0",1733885299165,0.051303,97406.0,97405.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1733885299467,0.051303,97406.0,97405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733885300954,0.0600685,97406.0,97405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733885302260,0.3600685,97406.0,97405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733885302457,0.0600685,97406.0,97405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733885302659,0.48247794,97406.0,97405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733885302958,0.43098625,97406.0,97387.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885303160,0.412112,97388.0,97387.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885303552,0.412112,97388.0,97366.0,0.02023686]
["bitfinex-derivatives","BTCF0:USTF0",1733885303763,0.412112,97388.0,97360.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1733885303764,0.3608,97367.0,97360.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733885304061,0.05133,97355.0,97345.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733885304261,0.3608,97359.0,97345.0,0.095835]
["bitfinex-derivatives","BTCF0:USTF0",1733885304453,0.051332,97352.0,97346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885304655,0.00010285,97351.0,97346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885305158,0.051334,97347.0,97346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885305957,0.051334,97347.0,97346.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733885306462,0.051334,97347.0,97346.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733885306967,0.00010285,97351.0,97346.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733885307154,0.051334,97347.0,97346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885307465,0.051342,97331.0,97330.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733885307665,0.051342,97331.0,97330.0,1.50011564]
["bitfinex-derivatives","BTCF0:USTF0",1733885307867,0.412142,97331.0,97330.0,1.50011564]
["bitfinex-derivatives","BTCF0:USTF0",1733885308561,0.00010285,97351.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733885308755,0.00010285,97351.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885308956,0.00010285,97351.0,97350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885309862,0.3608,97370.0,97350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885310057,0.02011687,97387.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885310271,0.051317,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885310560,0.02011687,97387.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885310561,0.051319,97377.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733885310769,0.051317,97379.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733885310957,0.051318,97378.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733885311158,0.3608,97388.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733885311663,0.051319,97376.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733885311964,0.3608,97388.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885311965,0.051321,97371.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885312661,0.3608,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885312861,0.051325,97365.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885313060,0.051325,97365.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733885314056,0.005,97371.0,97351.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733885314260,0.051328,97359.0,97351.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733885314458,0.051328,97359.0,97353.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733885314858,0.01088251,97371.0,97351.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733885315168,0.01088251,97371.0,97350.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733885315169,0.051332,97351.0,97350.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733885315370,0.051332,97351.0,97350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885315667,0.3608,97356.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885315668,0.051333,97350.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885315970,0.3608,97356.0,97333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885315971,0.051341,97334.0,97333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885316158,0.3608,97356.0,97333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885316159,0.3608,97343.0,97333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885316963,0.051338,97340.0,97333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885317361,0.051338,97340.0,97333.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733885318063,0.412136,97343.0,97333.0,1.555341]
["bitfinex-derivatives","BTCF0:USTF0",1733885318265,0.412136,97343.0,97333.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733885318266,0.3608,97343.0,97333.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733885318471,0.05134,97336.0,97333.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733885318957,0.001,97340.0,97333.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733885319160,0.001,97340.0,97333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733885319662,0.051341,97335.0,97333.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733885320169,0.051341,97335.0,97333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733885320875,0.051341,97335.0,97333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733885321061,0.051341,97335.0,97333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733885321463,0.051341,97335.0,97333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733885321760,0.052341,97335.0,97333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733885322865,0.3608,97334.0,97333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733885323568,0.001,97335.0,97333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733885323768,0.3608,97354.0,97342.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733885324067,0.051331,97353.0,97342.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733885324466,0.051331,97353.0,97343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885324862,0.051331,97352.0,97343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885325277,0.051332,97350.0,97343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885325469,0.37066009,97354.0,97343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885325773,0.3608,97344.0,97343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885327168,0.3608,97344.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885327768,0.3608,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885327973,0.36980044,97344.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885328384,0.3608,97353.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885328666,0.3608,97353.0,97343.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733885329574,0.3608,97353.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885329767,0.051334,97347.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885330159,0.412135,97345.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885330365,0.051332,97352.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885330567,0.3608,97353.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885330771,0.051333,97350.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885331369,0.051334,97348.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885331568,0.3608,97353.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885332173,0.36979036,97353.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885332671,0.36979036,97353.0,97343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885332974,0.051333,97349.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885333166,0.37031037,97353.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885333366,0.36979036,97353.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885334169,0.051332,97351.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885334867,0.051332,97351.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885335065,0.051332,97351.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885335266,0.051332,97351.0,97343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885335466,0.051332,97351.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885335672,0.051332,97351.0,97343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885337270,0.00951037,97353.0,97351.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733885337473,0.3608,97374.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885337663,0.00929284,97365.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885337867,0.3608,97374.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733885338069,0.36991327,97374.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733885338368,0.36991327,97374.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733885338579,0.36991327,97374.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733885338968,0.36991327,97374.0,97370.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733885339279,0.37891327,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885339474,0.38391327,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885340175,0.43223327,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885341373,0.37191327,97374.0,97354.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733885341577,0.43023327,97374.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885342273,0.43023327,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885342663,0.051328,97359.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885342867,0.42323327,97374.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885342868,0.3608,97366.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885343079,0.051328,97359.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885343975,0.3608,97366.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885344482,0.051327,97361.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885344868,0.051328,97359.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885345073,0.051328,97359.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885345574,0.3608,97366.0,97352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885345780,0.3608,97366.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885346281,0.051327,97360.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885346785,0.05133,97354.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885348370,0.05133,97354.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885348576,0.051335,97346.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733885348781,0.051335,97346.0,97336.0,0.000838]
["bitfinex-derivatives","BTCF0:USTF0",1733885349285,0.0912774,97358.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885349473,0.051317,97380.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733885349784,0.4067,97390.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885349785,0.051316,97381.0,97361.0,0.17707086]
["bitfinex-derivatives","BTCF0:USTF0",1733885350080,0.051316,97381.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885350283,0.051313,97387.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885350482,0.051313,97387.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733885350780,0.051315,97384.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733885350975,0.0912774,97389.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733885351177,0.051317,97380.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733885351772,0.41598352,97390.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733885351773,0.051314,97386.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733885351977,0.051315,97384.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733885352176,0.50778093,97390.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733885352378,0.50778093,97390.0,97372.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733885352379,0.05132,97374.0,97372.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733885352584,0.41598352,97390.0,97365.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733885352585,0.3608,97378.0,97365.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733885352776,0.051322,97371.0,97365.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733885354176,0.051322,97371.0,97365.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733885354578,0.45267741,97378.0,97365.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733885354579,0.051322,97369.0,97365.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733885354976,0.4520774,97378.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885355180,0.051319,97375.0,97370.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733885355476,0.05132,97374.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733885355683,0.05132,97374.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885355877,0.0912774,97379.0,97365.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733885355878,0.051321,97372.0,97365.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733885356078,0.0912774,97379.0,97365.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733885356278,0.0912774,97377.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885356474,0.0912774,97377.0,97341.0,0.23609448]
["bitfinex-derivatives","BTCF0:USTF0",1733885356475,0.3608,97370.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885356680,0.3608,97370.0,97338.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733885356681,0.3608,97358.0,97338.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733885356982,0.0912774,97353.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733885357178,0.051333,97348.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885357476,0.0912774,97352.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733885357681,0.0912774,97352.0,97339.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733885357983,0.3608,97341.0,97330.0,1.50175564]
["bitfinex-derivatives","BTCF0:USTF0",1733885358279,0.0912774,97340.0,97330.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733885358583,0.3608,97341.0,97330.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733885358584,0.05134,97336.0,97331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885358986,0.051355,97308.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885359280,0.051342,97331.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885359281,0.09212409,97318.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885359484,0.48363212,97324.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885359485,0.00052001,97324.0,97323.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733885359783,0.00011106,97335.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885360081,0.05145206,97335.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885360282,0.051342,97333.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885360783,0.00011106,97335.0,97325.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733885360784,0.051342,97332.0,97325.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733885360971,0.00011106,97335.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733885361680,0.14092409,97357.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885361681,0.051333,97350.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885361889,0.051333,97350.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885362081,0.0488,97357.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885362379,0.051333,97349.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885362572,0.051334,97348.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885363288,0.051334,97348.0,97346.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733885363580,0.09212409,97363.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885363780,0.001,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885364774,0.052333,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885365184,0.051334,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885365779,0.051333,97348.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885366083,0.052333,97348.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885366476,0.051333,97348.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885366791,0.051333,97348.0,97332.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733885366792,0.05134,97336.0,97332.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733885367082,0.001,97347.0,97327.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733885367083,0.051343,97331.0,97327.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733885367288,0.09212409,97342.0,97327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885367487,0.051344,97328.0,97327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885368174,0.051344,97328.0,97322.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733885368579,0.051344,97328.0,97323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885368979,0.001,97336.0,97335.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733885369187,0.001,97336.0,97335.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1733885369487,0.15354015,97364.0,97335.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1733885369488,0.09212409,97357.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885369680,0.051335,97346.0,97342.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733885370081,0.051335,97346.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733885370589,0.051335,97345.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733885374685,0.051335,97345.0,97336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733885374686,0.051336,97343.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733885374880,0.051336,97344.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733885375077,0.051336,97344.0,97336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733885375481,0.09212409,97353.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885375686,0.051336,97343.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885376782,0.05133,97355.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885376988,0.051333,97349.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885377188,0.37026767,97358.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885377189,0.051333,97348.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733885377680,0.36974766,97358.0,97340.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885377881,0.051335,97346.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885378087,0.051335,97345.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733885378286,0.001,97355.0,97336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733885378287,0.001,97355.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733885378483,0.05188801,97358.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885378684,0.001,97355.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885378889,0.001,97355.0,97354.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733885379294,0.05133,97354.0,97352.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733885379483,0.05133,97354.0,97352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885380490,0.05133,97354.0,97352.0,1.551331]
["bitfinex-derivatives","BTCF0:USTF0",1733885381093,0.05533,97354.0,97352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885381590,0.05134,97336.0,97330.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733885381789,0.05134,97336.0,97317.0,0.23609448]
["bitfinex-derivatives","BTCF0:USTF0",1733885381790,0.41214,97336.0,97317.0,0.17707086]
["bitfinex-derivatives","BTCF0:USTF0",1733885381993,0.051347,97324.0,97322.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733885382492,0.0477,97335.0,97317.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733885382691,0.051349,97319.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885383893,0.051349,97319.0,97317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885384192,0.06053004,97319.0,97317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885384490,0.06053004,97319.0,97317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733885384491,0.3608,97318.0,97317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733885385493,0.45292409,97318.0,97317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733885385699,0.3608,97318.0,97300.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1733885385902,0.051358,97302.0,97300.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1733885386996,0.051358,97302.0,97300.0,0.00712299]
["bitfinex-derivatives","BTCF0:USTF0",1733885387497,0.051358,97302.0,97295.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1733885387498,0.051361,97296.0,97295.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1733885387698,0.412161,97296.0,97295.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1733885388396,0.41224951,97296.0,97295.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1733885388596,0.049368,97282.0,97277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885389088,0.049368,97282.0,97264.0,0.05712841]
["bitfinex-derivatives","BTCF0:USTF0",1733885389089,0.049368,97282.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733885389494,0.3608,97287.0,97264.0,0.00932841]
["bitfinex-derivatives","BTCF0:USTF0",1733885389793,0.051372,97276.0,97266.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733885390298,0.049372,97276.0,97266.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733885390796,0.3608,97279.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885391096,0.37004293,97287.0,97279.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733885391097,0.36132001,97287.0,97279.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733885391291,0.3608,97287.0,97280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885391494,0.001,97282.0,97280.0,1.551369]
["bitfinex-derivatives","BTCF0:USTF0",1733885392390,0.051366,97286.0,97280.0,1.551369]
["bitfinex-derivatives","BTCF0:USTF0",1733885393385,0.051368,97282.0,97280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885393787,0.052368,97282.0,97280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885393990,0.001,97282.0,97280.0,1.551369]
["bitfinex-derivatives","BTCF0:USTF0",1733885394497,0.051357,97303.0,97297.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733885394701,0.051353,97312.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733885394894,0.051353,97312.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885394895,0.051353,97310.0,97304.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733885395203,0.051353,97310.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885395390,0.051353,97310.0,97305.0,1.551356]
["bitfinex-derivatives","BTCF0:USTF0",1733885395786,0.00956057,97319.0,97305.0,1.551356]
["bitfinex-derivatives","BTCF0:USTF0",1733885396002,0.051355,97307.0,97305.0,1.551356]
["bitfinex-derivatives","BTCF0:USTF0",1733885397388,0.051355,97307.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885398001,0.051355,97307.0,97305.0,1.551356]
["bitfinex-derivatives","BTCF0:USTF0",1733885400498,0.00922802,97309.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885400704,0.051356,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885401613,0.3608,97305.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885401902,0.051358,97302.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733885402107,0.051358,97302.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885402302,0.051359,97301.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885402898,0.002,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885402899,0.052355,97307.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733885403098,0.001,97307.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733885403298,0.001,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885403500,0.3608,97304.0,97287.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733885404301,0.3608,97304.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885404302,0.051362,97294.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885404508,0.3608,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885404706,0.051365,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885406997,0.052365,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885408106,0.001,97288.0,97286.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733885408812,0.051361,97296.0,97287.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733885409302,0.3608,97300.0,97287.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733885409504,0.051365,97288.0,97287.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733885409706,0.051365,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885410810,0.051362,97294.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733885411108,0.051364,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885411312,0.051359,97299.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885411515,0.3608,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885411705,0.051364,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885412011,0.14258762,97311.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885412220,0.14258762,97311.0,97297.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733885412221,0.05136,97298.0,97297.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733885412406,0.05136,97298.0,97297.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1733885412909,0.05136,97298.0,97297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885413902,0.051361,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885414103,0.051361,97296.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885414104,0.051366,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885414309,0.412161,97296.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885414619,0.05137,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885415113,0.0494,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885417111,0.0504,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885418005,0.051376,97268.0,97267.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733885418212,0.051381,97258.0,97257.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1733885418612,0.3608,97269.0,97257.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1733885418811,0.051381,97258.0,97257.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1733885419809,0.051388,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885420016,0.3608,97253.0,97233.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1733885420218,7.906e-05,97258.0,97256.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885420219,0.00958943,97258.0,97256.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885420423,7.906e-05,97258.0,97256.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885421420,7.906e-05,97258.0,97257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885424123,0.00107906,97258.0,97257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885424618,7.906e-05,97258.0,97257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885424821,0.00107906,97258.0,97257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885425415,7.906e-05,97258.0,97257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885425918,0.05146006,97258.0,97257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885426308,7.906e-05,97258.0,97257.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733885430127,0.051367,97285.0,97281.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733885430326,0.051367,97285.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733885430515,0.3705401,97287.0,97285.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733885430715,0.0461,97293.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885430716,0.0461,97293.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885430916,0.4096,97306.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885430917,0.051362,97295.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733885431225,8.513e-05,97294.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733885431726,0.05144713,97294.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733885432116,0.051364,97291.0,97287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885432431,8.513e-05,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733885433433,8.513e-05,97294.0,97293.0,1.551362]
["bitfinex-derivatives","BTCF0:USTF0",1733885433627,0.051354,97310.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733885433821,0.00154282,97317.0,97305.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733885433822,0.051355,97307.0,97305.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733885435020,0.051355,97307.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885435218,0.052355,97307.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885435621,0.051362,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885435929,0.001,97307.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885435930,0.051358,97301.0,97289.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733885436226,0.00958482,97307.0,97289.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733885436227,0.05136,97298.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885437019,0.001,97307.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885437219,0.051359,97299.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885439130,0.05136,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885441033,0.051362,97294.0,97288.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733885441227,0.051365,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885441428,0.096956,97306.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885441623,0.001,97297.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885441817,0.002,97297.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885442018,0.0462,97296.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885442227,0.051365,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885443130,0.3608,97295.0,97277.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1733885443332,0.09205331,97294.0,97277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885443532,0.05137,97279.0,97277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885444329,0.051376,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885444537,0.3608,97268.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885444832,0.3608,97268.0,97257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885444833,0.051381,97258.0,97257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885445632,0.051389,97243.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885446139,0.051389,97243.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885447038,0.051379,97262.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885447039,0.3608,97248.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885447224,0.3608,97248.0,97220.0,0.10138806]
["bitfinex-derivatives","BTCF0:USTF0",1733885447532,0.051394,97234.0,97225.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733885447725,0.051394,97234.0,97220.0,0.10138806]
["bitfinex-derivatives","BTCF0:USTF0",1733885447928,0.051394,97234.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733885448324,0.001,97243.0,97220.0,0.10138806]
["bitfinex-derivatives","BTCF0:USTF0",1733885448529,0.051395,97232.0,97225.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733885449036,0.001,97234.0,97225.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733885449335,0.051397,97228.0,97226.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1733885450736,0.051397,97228.0,97201.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733885450737,0.051406,97212.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733885451034,0.051405,97213.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733885451235,0.051406,97211.0,97204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885451425,0.051407,97208.0,97204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885451830,0.00011429,97207.0,97204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885452132,0.00011429,97207.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885453032,0.00111429,97207.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885454030,0.051408,97206.0,97204.0,1.52106338]
["bitfinex-derivatives","BTCF0:USTF0",1733885454225,0.051408,97206.0,97204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885455631,0.051411,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885456042,0.00211429,97207.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885456234,0.00111429,97207.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885456434,0.001,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885456637,0.002,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885457339,0.002,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885458439,0.001,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885458941,0.00111429,97207.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885459740,0.001,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885460632,0.002,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885462145,0.001,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885462838,0.002,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885466042,0.002,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885466242,0.051411,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885466744,0.051411,97201.0,97200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733885467048,0.051411,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885467834,0.002,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885468344,0.001,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885468535,0.001,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885468734,0.00011429,97207.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885468951,0.001,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885469246,0.002,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885469833,0.001,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885472646,0.002,97206.0,97205.0,1.551409]
["bitfinex-derivatives","BTCF0:USTF0",1733885472945,0.461,97234.0,97205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885473137,0.4104,97234.0,97233.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733885473340,0.42006258,97234.0,97233.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733885473739,0.42006258,97234.0,97225.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733885474046,0.051394,97233.0,97232.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733885474245,0.0514,97222.0,97221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885474640,0.051394,97233.0,97209.0,0.23051787]
["bitfinex-derivatives","BTCF0:USTF0",1733885474641,0.051406,97211.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733885475237,0.051406,97211.0,97210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885475744,0.051406,97211.0,97204.0,0.53991087]
["bitfinex-derivatives","BTCF0:USTF0",1733885475745,0.4122,97223.0,97204.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733885475951,0.051409,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885476348,0.051409,97205.0,97204.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885476943,0.051409,97205.0,97204.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733885477243,0.052409,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885477954,0.053409,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885478155,0.053409,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885478156,0.051411,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885478343,0.412211,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885478546,0.412211,97201.0,97181.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733885478547,0.051417,97190.0,97184.0,0.17911087]
["bitfinex-derivatives","BTCF0:USTF0",1733885478844,0.412217,97190.0,97179.0,0.17911087]
["bitfinex-derivatives","BTCF0:USTF0",1733885479051,0.412217,97190.0,97177.0,0.17911087]
["bitfinex-derivatives","BTCF0:USTF0",1733885479245,0.412217,97190.0,97179.0,0.17911087]
["bitfinex-derivatives","BTCF0:USTF0",1733885479647,0.412217,97190.0,97176.0,0.17911087]
["bitfinex-derivatives","BTCF0:USTF0",1733885479946,0.412217,97190.0,97175.0,0.53991087]
["bitfinex-derivatives","BTCF0:USTF0",1733885480159,0.413217,97190.0,97189.0,0.00112738]
["bitfinex-derivatives","BTCF0:USTF0",1733885480939,0.414217,97190.0,97189.0,0.00112738]
["bitfinex-derivatives","BTCF0:USTF0",1733885481157,0.51598409,97190.0,97189.0,0.00112738]
["bitfinex-derivatives","BTCF0:USTF0",1733885481352,0.42361316,97190.0,97189.0,0.00112738]
["bitfinex-derivatives","BTCF0:USTF0",1733885481742,0.47121316,97190.0,97189.0,0.00112738]
["bitfinex-derivatives","BTCF0:USTF0",1733885482347,0.47121316,97190.0,97189.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733885482348,0.47021316,97190.0,97189.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733885482546,0.47121316,97190.0,97189.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733885482748,0.47021316,97190.0,97189.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733885484355,0.47021316,97190.0,97189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733885485052,0.05143,97166.0,97165.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1733885485251,0.41223,97166.0,97165.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1733885486061,0.41232499,97166.0,97165.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1733885486848,0.41332499,97166.0,97165.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1733885487247,0.00109499,97166.0,97165.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1733885487552,0.051429,97168.0,97165.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1733885487754,0.051429,97167.0,97165.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1733885488056,0.051429,97167.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885489155,0.052429,97167.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885489454,0.051429,97167.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885489659,0.413229,97167.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885491157,0.413229,97167.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885491453,0.413229,97167.0,97144.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733885491454,0.051437,97152.0,97144.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733885491652,0.051437,97152.0,97150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885492048,0.37142112,97167.0,97150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885492253,0.37142112,97167.0,97150.0,1.60153119]
["bitfinex-derivatives","BTCF0:USTF0",1733885492458,0.37142112,97167.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885492459,0.051432,97162.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885492952,0.051432,97162.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885493961,0.051433,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885494150,0.051433,97160.0,97150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733885494151,0.051433,97159.0,97150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733885494456,0.05143,97166.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885494759,0.37294113,97167.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885494961,0.051431,97163.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885495157,0.001,97162.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885495659,0.002,97162.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885496165,0.051431,97163.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885496166,0.052431,97163.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885496552,0.052431,97163.0,97150.0,1.61123567]
["bitfinex-derivatives","BTCF0:USTF0",1733885496753,0.051431,97163.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885496958,0.002,97162.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885498455,0.001,97162.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885499060,0.053431,97163.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885499258,0.002,97163.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885499568,0.051423,97179.0,97164.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733885499761,0.051423,97179.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885500061,0.051423,97179.0,97177.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885501056,0.052423,97179.0,97177.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885503053,0.051423,97179.0,97177.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1733885507864,0.051423,97179.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885508449,0.09218276,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885509451,0.051423,97179.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885509657,0.14377658,97179.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885509862,0.051423,97179.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885510255,0.051422,97180.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885510460,0.09235358,97180.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885510657,0.051423,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885511165,0.101523,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885511357,0.15154155,97178.0,97155.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733885511559,0.051435,97156.0,97155.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733885512664,0.051435,97156.0,97154.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733885512870,0.051435,97156.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885513362,0.052435,97156.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885513565,0.052435,97156.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885513566,0.051436,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885515158,0.051437,97152.0,97151.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733885515358,0.051437,97152.0,97151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885516368,0.052437,97152.0,97151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885516868,0.053437,97152.0,97151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885520175,0.052437,97152.0,97151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885520782,0.051437,97152.0,97151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885521979,0.00060001,97155.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885522285,0.00060001,97155.0,97151.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885522286,0.051431,97164.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885522476,0.051431,97164.0,97163.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733885522678,0.051431,97164.0,97163.0,1.551431]
["bitfinex-derivatives","BTCF0:USTF0",1733885523493,0.054431,97164.0,97163.0,1.551431]
["bitfinex-derivatives","BTCF0:USTF0",1733885523685,0.09232332,97181.0,97163.0,2.212231]
["bitfinex-derivatives","BTCF0:USTF0",1733885523986,0.09232332,97194.0,97180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733885524184,0.00956412,97192.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733885524391,0.00956412,97192.0,97191.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1733885524578,0.00956412,97192.0,97191.0,1.912216]
["bitfinex-derivatives","BTCF0:USTF0",1733885524889,0.0502,97207.0,97191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885524890,0.051415,97193.0,97191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885525184,0.051415,97193.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885525382,0.051427,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885525683,0.051425,97176.0,97174.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733885525884,0.3608,97185.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885525885,0.14368079,97183.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885526094,0.051421,97182.0,97177.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885526382,0.37032186,97185.0,97183.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733885526582,0.41222,97185.0,97183.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733885526783,0.45305979,97193.0,97186.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733885527283,0.3608,97193.0,97186.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733885527485,0.45305979,97193.0,97186.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733885527886,0.05142,97184.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733885528084,0.051422,97181.0,97180.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733885528281,0.3608,97193.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733885528282,0.051424,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733885528683,0.051426,97172.0,97170.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733885529082,0.051426,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885529386,0.051426,97172.0,97164.0,1.55211]
["bitfinex-derivatives","BTCF0:USTF0",1733885529387,0.05143,97165.0,97164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733885529589,0.051434,97157.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885529889,0.051433,97160.0,97151.0,0.06023562]
["bitfinex-derivatives","BTCF0:USTF0",1733885530087,0.051433,97160.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885530393,0.051434,97159.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885530585,0.09225979,97171.0,97151.0,0.06023562]
["bitfinex-derivatives","BTCF0:USTF0",1733885530790,0.051436,97154.0,97151.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1733885530981,0.051436,97154.0,97152.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733885531182,0.051436,97154.0,97152.0,0.415237]
["bitfinex-derivatives","BTCF0:USTF0",1733885531387,0.051436,97154.0,97152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885532785,0.051437,97152.0,97150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733885533090,0.051443,97140.0,97139.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733885533281,0.051443,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885533482,0.051447,97133.0,97131.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1733885533679,0.051447,97133.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885536085,0.052447,97133.0,97132.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733885539093,0.052447,97133.0,97131.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1733885539094,0.051459,97111.0,97110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733885539287,0.3608,97114.0,97103.0,0.02089592]
["bitfinex-derivatives","BTCF0:USTF0",1733885539486,0.051461,97107.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733885539682,0.3608,97114.0,97106.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733885540083,0.412257,97114.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885540286,0.001,97111.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885540494,0.001,97111.0,97109.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1733885540992,8.003e-05,97113.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733885541588,8.003e-05,97113.0,97112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885543588,0.00108003,97113.0,97112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885544588,8.003e-05,97113.0,97112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885544894,0.00108003,97113.0,97112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885545695,0.36188003,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885545895,0.051464,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885546199,0.051464,97101.0,97100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733885546796,0.051464,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885547294,0.052464,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885548193,0.053464,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885548890,0.06306228,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733885549393,0.002,97101.0,97100.0,0.151464]
["bitfinex-derivatives","BTCF0:USTF0",1733885550091,0.002,97101.0,97100.0,1.651464]
["bitfinex-derivatives","BTCF0:USTF0",1733885550888,0.12292329,97152.0,97100.0,1.90993007]
["bitfinex-derivatives","BTCF0:USTF0",1733885551091,0.051435,97156.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733885551298,0.051436,97155.0,97154.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733885551495,0.0986,97177.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885551496,0.051432,97162.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885551697,0.01151245,97164.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885552002,0.05144,97146.0,97142.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733885552392,0.05144,97146.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733885552594,0.001,97152.0,97141.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733885552898,0.002,97152.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733885553588,0.002,97152.0,97151.0,1.551437]
["bitfinex-derivatives","BTCF0:USTF0",1733885553789,7.209e-05,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885553999,7.209e-05,97163.0,97162.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733885555190,0.00607209,97163.0,97162.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1733885555390,0.00607209,97163.0,97162.0,1.913232]
["bitfinex-derivatives","BTCF0:USTF0",1733885556896,0.01007209,97163.0,97162.0,1.913232]
["bitfinex-derivatives","BTCF0:USTF0",1733885557502,0.00407209,97163.0,97162.0,1.917232]
["bitfinex-derivatives","BTCF0:USTF0",1733885557702,7.209e-05,97163.0,97162.0,1.917232]
["bitfinex-derivatives","BTCF0:USTF0",1733885557911,7.209e-05,97163.0,97162.0,1.919232]
["bitfinex-derivatives","BTCF0:USTF0",1733885558102,7.209e-05,97163.0,97162.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1733885558804,1e-08,97163.0,97162.0,0.419232]
["bitfinex-derivatives","BTCF0:USTF0",1733885559906,1e-08,97163.0,97162.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1733885560402,1e-08,97163.0,97162.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1733885560606,0.051417,97190.0,97183.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733885561307,0.051417,97189.0,97183.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733885562197,0.051419,97186.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733885562505,0.051422,97181.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885564301,0.051422,97181.0,97179.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733885564504,0.051422,97181.0,97179.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733885564704,0.052422,97181.0,97179.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733885565801,0.051424,97176.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733885566001,0.001,97181.0,97171.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733885566202,0.051426,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885567703,0.051426,97172.0,97170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885568304,0.051432,97162.0,97161.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733885568517,0.051432,97162.0,97161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885568911,0.051434,97158.0,97140.0,0.46233119]
["bitfinex-derivatives","BTCF0:USTF0",1733885569209,0.051434,97158.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733885569417,0.051434,97158.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885569710,0.051434,97158.0,97153.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733885570605,0.06149211,97158.0,97153.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733885571512,0.06449211,97158.0,97153.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733885571907,0.06849211,97158.0,97153.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733885574805,0.06849211,97158.0,97153.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733885575007,0.06849211,97158.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885575312,0.06849211,97158.0,97144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885578418,0.06857811,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733885582022,0.007086,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733885582520,0.007086,97158.0,97157.0,1.90830003]
["bitfinex-derivatives","BTCF0:USTF0",1733885582718,0.00052001,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885582911,0.00982409,97168.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733885583107,0.051419,97185.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885583313,0.01005828,97185.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885583529,0.36132001,97190.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885583824,0.36132001,97190.0,97176.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1733885584123,0.051422,97180.0,97178.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885584518,0.051422,97180.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885584519,0.00980048,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885584714,0.3608,97202.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885584926,0.3608,97202.0,97200.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733885585120,0.3608,97202.0,97201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885585721,0.00154448,97211.0,97201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885585921,0.00154448,97211.0,97209.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885586623,0.01128499,97211.0,97209.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885586922,0.00154448,97211.0,97209.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885587814,0.00154448,97211.0,97209.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733885588120,0.00154448,97211.0,97209.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1733885588623,0.01149749,97211.0,97209.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733885588818,0.00154448,97211.0,97209.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733885589324,0.09220217,97237.0,97209.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733885589325,0.3608,97242.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885589523,0.051397,97228.0,97220.0,0.15293219]
["bitfinex-derivatives","BTCF0:USTF0",1733885589827,0.051391,97239.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885590023,0.051399,97225.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885590326,0.051399,97223.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885591619,0.053399,97223.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885592133,0.051399,97223.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885592424,0.103188,97244.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885592425,0.051383,97254.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733885592623,0.051383,97254.0,97248.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1733885592827,0.00987621,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885593022,0.00987621,97260.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885593023,0.05138,97260.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885593325,0.37073422,97262.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885593623,0.051381,97259.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885594331,0.37125423,97262.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885594332,0.004,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885594536,0.004,97260.0,97257.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733885595024,0.06131322,97262.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733885595025,0.00993422,97262.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733885595217,0.011,97259.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885595425,0.051382,97257.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885595917,0.051386,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885596324,0.3608,97250.0,97230.0,0.15292719]
["bitfinex-derivatives","BTCF0:USTF0",1733885596628,0.051393,97236.0,97230.0,0.10153119]
["bitfinex-derivatives","BTCF0:USTF0",1733885597124,0.051389,97244.0,97230.0,0.10153119]
["bitfinex-derivatives","BTCF0:USTF0",1733885597320,0.01002665,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885597523,0.051388,97244.0,97240.0,0.15292119]
["bitfinex-derivatives","BTCF0:USTF0",1733885597718,0.006,97257.0,97240.0,0.15292119]
["bitfinex-derivatives","BTCF0:USTF0",1733885597925,0.051389,97243.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733885598322,0.002,97249.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733885598528,0.002,97249.0,97232.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733885598529,0.051393,97236.0,97232.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733885598721,0.051393,97236.0,97233.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733885599239,0.052385,97250.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733885599524,0.001,97250.0,97249.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1733885600320,0.051381,97259.0,97254.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733885600630,0.051381,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885601225,0.00966275,97260.0,97259.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733885601429,0.051377,97265.0,97259.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733885601931,0.051374,97272.0,97260.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733885602125,0.051374,97272.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733885602325,0.051374,97272.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733885602527,0.051376,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885602831,0.051369,97281.0,97277.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733885603028,0.051369,97281.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885603029,0.00154355,97285.0,97283.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733885604629,0.00754355,97285.0,97283.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733885604830,0.05891055,97285.0,97283.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733885605319,0.05891055,97285.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885605320,0.06491055,97285.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885605521,0.051369,97280.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885605822,0.01154355,97285.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733885607229,0.01154355,97285.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733885607623,0.051371,97277.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733885607826,0.051372,97276.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733885608426,0.00854355,97285.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733885608626,0.051372,97275.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733885608925,0.051372,97275.0,97260.0,0.15215317]
["bitfinex-derivatives","BTCF0:USTF0",1733885608926,0.051376,97267.0,97260.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733885609128,0.051376,97267.0,97259.0,0.05771208]
["bitfinex-derivatives","BTCF0:USTF0",1733885609129,0.051376,97267.0,97261.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733885609330,0.051376,97267.0,97263.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733885609531,0.3608,97284.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733885609532,0.3608,97274.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885609827,0.051386,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885610030,0.3608,97265.0,97241.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733885610235,0.3608,97265.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733885610236,0.051389,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733885610429,0.051391,97239.0,97237.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733885610631,0.051391,97239.0,97237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885611728,0.051391,97239.0,97237.0,1.551392]
["bitfinex-derivatives","BTCF0:USTF0",1733885612027,0.02037742,97286.0,97237.0,1.551392]
["bitfinex-derivatives","BTCF0:USTF0",1733885612028,0.3464,97274.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733885612224,0.051378,97263.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733885612537,0.051375,97269.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885612736,0.35506965,97274.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733885613437,0.35506965,97274.0,97263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885613932,0.051376,97267.0,97263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885615128,0.051378,97264.0,97263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885615328,0.35506965,97274.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885615538,0.051379,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885616035,0.051379,97262.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733885616036,0.051384,97252.0,97251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885616340,0.051389,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885616728,0.051389,97242.0,97241.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885617431,0.052389,97242.0,97241.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885618528,0.053389,97242.0,97241.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885618728,0.053389,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885619233,0.053389,97242.0,97241.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733885619637,0.053389,97242.0,97241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885619835,0.051397,97227.0,97226.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733885620941,0.051397,97227.0,97225.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1733885621329,0.051397,97227.0,97226.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733885622845,0.051397,97227.0,97226.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733885623235,0.051397,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733885623432,0.051407,97208.0,97205.0,0.17927519]
["bitfinex-derivatives","BTCF0:USTF0",1733885623630,0.051397,97227.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885623631,0.051409,97205.0,97200.0,0.3715356]
["bitfinex-derivatives","BTCF0:USTF0",1733885623832,0.051409,97205.0,97203.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1733885624534,8.731e-05,97204.0,97203.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1733885625533,8.731e-05,97204.0,97203.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1733885626130,8.731e-05,97204.0,97203.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733885626334,0.00108731,97204.0,97203.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733885627141,0.00108731,97204.0,97203.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733885627342,0.00208731,97204.0,97203.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733885628041,0.01218001,97204.0,97203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733885628244,0.051414,97196.0,97195.0,0.02081054]
["bitfinex-derivatives","BTCF0:USTF0",1733885628442,0.412214,97196.0,97195.0,0.02081054]
["bitfinex-derivatives","BTCF0:USTF0",1733885628748,0.051418,97188.0,97187.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885631337,0.051418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885631538,0.052418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885631939,0.053418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885634441,0.00973262,97193.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885634640,0.3608,97196.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885634951,0.051418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885635142,0.053418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885635740,0.054418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885636440,0.058418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885636838,0.056418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885638444,0.058418,97188.0,97187.0,1.50009857]
["bitfinex-derivatives","BTCF0:USTF0",1733885639747,0.04798731,97204.0,97187.0,1.86089857]
["bitfinex-derivatives","BTCF0:USTF0",1733885639748,8.731e-05,97204.0,97187.0,1.86089857]
["bitfinex-derivatives","BTCF0:USTF0",1733885639947,8.731e-05,97204.0,97203.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1733885640344,0.0514,97221.0,97219.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733885641045,0.4101,97238.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885641247,0.051392,97237.0,97236.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733885641444,0.3608,97238.0,97228.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733885641646,0.3608,97238.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885641647,0.01007518,97239.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733885641843,0.41432878,97250.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885641844,0.051395,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885644050,0.053395,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885644649,0.002,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885645053,0.003,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885646260,0.001,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885647057,0.001,97233.0,97232.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733885647453,0.001,97233.0,97232.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733885647653,0.001,97233.0,97232.0,1.553395]
["bitfinex-derivatives","BTCF0:USTF0",1733885648859,0.051392,97237.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733885649047,0.00978329,97246.0,97232.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1733885649048,0.051394,97233.0,97232.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1733885649359,0.051394,97233.0,97232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885650448,0.052394,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885650653,0.001,97233.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885650851,0.051397,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885652057,0.058394,97233.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733885652451,0.055394,97233.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733885652658,0.055394,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885652659,0.051394,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885653263,0.052394,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885653948,0.051394,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885654157,0.052394,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885654556,0.052394,97233.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885654750,0.051397,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885655548,0.051401,97219.0,97218.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733885655749,0.051401,97219.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885655750,0.051409,97205.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885655954,0.051409,97205.0,97202.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1733885656150,0.05141,97204.0,97203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885657862,0.05141,97204.0,97203.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733885658576,0.05141,97204.0,97203.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733885660155,0.05141,97204.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733885663361,0.051417,97189.0,97188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733885663859,0.051417,97189.0,97187.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885664061,0.051417,97189.0,97175.0,0.01011377]
["bitfinex-derivatives","BTCF0:USTF0",1733885664062,0.051424,97176.0,97175.0,0.01011377]
["bitfinex-derivatives","BTCF0:USTF0",1733885664568,0.37050779,97189.0,97175.0,0.01011377]
["bitfinex-derivatives","BTCF0:USTF0",1733885664569,0.001,97189.0,97175.0,0.01011377]
["bitfinex-derivatives","BTCF0:USTF0",1733885664771,0.00152001,97189.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733885664964,0.05150573,97188.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733885665474,0.051419,97185.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733885666171,0.051419,97185.0,97184.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1733885667570,0.054419,97185.0,97184.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1733885667873,0.056419,97185.0,97184.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1733885668073,0.055419,97185.0,97184.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1733885668569,0.053419,97185.0,97184.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1733885668871,0.054419,97185.0,97184.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1733885669966,0.003,97185.0,97184.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1733885670268,0.09201074,97210.0,97184.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1733885670269,0.051408,97207.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885671274,4.71e-05,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885671467,4.71e-05,97206.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885671665,4.71e-05,97206.0,97202.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885671860,0.05141,97203.0,97202.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885672075,4.71e-05,97206.0,97202.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885672266,4.71e-05,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885674768,4.71e-05,97206.0,97205.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1733885675475,4.71e-05,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733885677574,4.71e-05,97206.0,97205.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733885677876,4.71e-05,97206.0,97205.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1733885678273,0.0010471,97206.0,97205.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1733885678869,4.71e-05,97206.0,97205.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1733885679074,4.71e-05,97206.0,97205.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1733885679375,0.00154432,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733885680372,0.051404,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885681084,0.00154432,97216.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733885681085,0.051407,97209.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733885681273,0.051407,97208.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733885681575,0.051407,97208.0,97205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885681576,0.051408,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885681775,0.051408,97206.0,97193.0,0.38141417]
["bitfinex-derivatives","BTCF0:USTF0",1733885681776,0.002,97215.0,97201.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1733885682079,0.002,97215.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885682080,0.3608,97208.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733885682279,0.3608,97208.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733885682280,0.051415,97194.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733885682581,0.051415,97194.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733885683179,0.051417,97189.0,97186.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733885683380,0.051408,97206.0,97185.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1733885683381,0.3608,97198.0,97185.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1733885683584,0.051419,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733885683975,0.051419,97186.0,97185.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1733885684283,0.051419,97186.0,97185.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885684483,0.051419,97186.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885684683,0.051419,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733885686685,0.052419,97186.0,97185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733885697691,0.052419,97186.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885697692,0.05143,97166.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885698094,0.051431,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885698291,0.051431,97163.0,97161.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885699293,0.052431,97163.0,97162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885700598,0.42338597,97163.0,97162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885700800,0.3618,97163.0,97162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733885700994,0.00060001,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733885701299,0.00060001,97177.0,97161.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885701300,0.051422,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885701502,0.051422,97181.0,97178.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885701692,0.37123691,97184.0,97178.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885701693,0.051422,97180.0,97178.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733885701893,0.051422,97180.0,97176.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885701894,0.051424,97177.0,97176.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1733885702093,0.051424,97177.0,97176.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885703206,0.051432,97162.0,97158.0,0.54015452]
["bitfinex-derivatives","BTCF0:USTF0",1733885703393,0.051432,97162.0,97158.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733885703706,0.051432,97162.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885703888,0.051432,97162.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885705695,0.052432,97162.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733885705995,0.053432,97162.0,97152.0,0.851437]
["bitfinex-derivatives","BTCF0:USTF0",1733885706299,0.06329188,97162.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885706505,0.06329188,97162.0,97156.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733885707297,0.06329188,97162.0,97152.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885707498,0.06329188,97162.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885707898,0.06329188,97162.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733885709997,0.06329188,97162.0,97147.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885710205,0.06329188,97162.0,97147.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1733885711205,0.06329188,97162.0,97147.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885711398,0.06329188,97162.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733885711999,0.06329188,97162.0,97147.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885712408,0.051439,97148.0,97147.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885713109,0.051439,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885713302,7.533e-05,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885713702,0.051444,97139.0,97138.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885714412,0.051444,97139.0,97124.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733885714413,0.051445,97137.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733885714597,0.051447,97134.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733885714800,0.051447,97134.0,97131.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885715605,0.051447,97133.0,97131.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885716901,0.05145,97128.0,97124.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733885717503,0.051451,97125.0,97124.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733885718202,0.051451,97125.0,97123.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733885718402,0.051453,97121.0,97120.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885719209,0.001,97125.0,97120.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733885719512,0.001,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885720612,0.002,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885721310,0.002,97125.0,97124.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885721509,0.001,97125.0,97124.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885722210,0.002,97125.0,97124.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885724009,0.001,97125.0,97124.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885724208,0.002,97125.0,97124.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885724409,0.051448,97132.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733885725021,7.533e-05,97147.0,97124.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885725214,7.533e-05,97147.0,97146.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733885726012,7.533e-05,97147.0,97146.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1733885726413,0.00107533,97147.0,97146.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1733885727121,7.533e-05,97147.0,97146.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1733885728921,7.533e-05,97147.0,97146.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1733885729122,7.533e-05,97147.0,97146.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1733885732824,7.533e-05,97147.0,97146.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1733885733638,7.533e-05,97147.0,97146.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1733885736915,7.533e-05,97147.0,97146.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733885737523,7.533e-05,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885738027,7.533e-05,97147.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733885738227,0.051446,97134.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733885738423,0.09224541,97143.0,97124.0,0.10234519]
["bitfinex-derivatives","BTCF0:USTF0",1733885738630,0.17286922,97147.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733885738631,0.04987533,97147.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733885739727,0.04987533,97147.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885739920,0.051443,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885741625,0.09224541,97140.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885743640,0.12299389,97143.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885743933,0.09236459,97143.0,97142.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733885744130,0.09236459,97144.0,97142.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733885744332,0.14380559,97145.0,97143.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885744640,0.051441,97145.0,97143.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885745330,0.051442,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885747026,0.051441,97145.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885747629,0.17443489,97145.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885747828,0.051445,97136.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733885748426,0.051447,97133.0,97132.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733885748629,0.051447,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885750237,0.052447,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885750430,0.052447,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885751224,0.052447,97133.0,97131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885751431,0.09238484,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885751931,0.01124508,97133.0,97124.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733885752131,0.06269208,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885753626,0.051451,97128.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733885754532,0.051452,97124.0,97122.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885754832,0.051452,97124.0,97121.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1733885755334,0.051452,97124.0,97122.0,0.851453]
["bitfinex-derivatives","BTCF0:USTF0",1733885756639,0.05145,97129.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733885756830,0.09241515,97132.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733885757026,0.01011735,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885757228,0.051441,97144.0,97137.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885757229,0.09241515,97144.0,97137.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885757435,0.051444,97139.0,97131.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733885757631,0.09241515,97143.0,97137.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733885757632,0.051446,97138.0,97137.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733885758533,0.14386115,97138.0,97137.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733885760029,0.051446,97138.0,97137.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733885760528,0.051448,97132.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733885760930,0.002,97138.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885761130,0.001,97138.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885761342,0.09441515,97138.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885762134,0.09241515,97138.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885762537,0.051443,97140.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733885762538,0.09242925,97137.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733885762741,0.09242925,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885762935,0.01019167,97147.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885762936,0.09242925,97145.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885763137,0.01019167,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733885763138,7.533e-05,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733885764834,7.533e-05,97147.0,97146.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733885766931,0.00307533,97147.0,97146.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733885767543,7.533e-05,97147.0,97146.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733885767734,0.00107533,97147.0,97146.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733885769841,0.01131139,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885770037,0.00107533,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885770339,0.051444,97138.0,97137.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885770846,0.051448,97132.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733885771638,0.051448,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885772442,0.052448,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885772640,0.001,97132.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733885773044,0.0924037,97144.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885773243,0.0924037,97145.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733885773545,0.1438427,97149.0,97132.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733885773743,0.56460619,97159.0,97132.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733885773744,0.09247903,97147.0,97133.0,0.17935452]
["bitfinex-derivatives","BTCF0:USTF0",1733885773947,0.06169879,97147.0,97145.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733885775539,0.051446,97134.0,97132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733885775744,0.051447,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885776544,0.051447,97133.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733885777439,0.09239577,97138.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733885777649,0.09239577,97138.0,97137.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733885777952,0.09239577,97140.0,97138.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733885778245,0.09239577,97139.0,97138.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733885778550,0.09239577,97139.0,97137.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1733885778551,0.051444,97138.0,97137.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733885778754,0.051444,97138.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885778755,0.051452,97125.0,97123.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733885779140,0.051452,97125.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885781450,0.051452,97125.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885785140,0.06160452,97125.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885786554,0.06160452,97125.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733885786756,0.01015252,97125.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733885787055,0.09240025,97135.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885787449,0.051448,97132.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733885788057,0.051448,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885789554,0.054448,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885790459,0.053448,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885791350,0.051448,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885792160,0.053448,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885793458,0.002,97132.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733885793852,0.001,97132.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733885794048,0.051436,97154.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733885794257,0.051436,97154.0,97146.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1733885794654,3.3e-07,97147.0,97146.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733885794863,0.09240025,97165.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885795051,0.051432,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885795252,0.14180025,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885795253,0.09240025,97168.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885795453,0.051429,97168.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885795666,0.05143,97166.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885795964,0.05143,97165.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885797359,0.05143,97165.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885797360,0.05343,97165.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733885797563,0.05343,97165.0,97156.0,0.01017737]
["bitfinex-derivatives","BTCF0:USTF0",1733885797564,0.05343,97165.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885797962,0.3608,97161.0,97147.0,0.18128163]
["bitfinex-derivatives","BTCF0:USTF0",1733885798164,0.3608,97149.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885798358,0.09229553,97144.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885798562,0.051447,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885800354,0.052447,97133.0,97131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733885800558,0.001,97133.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733885801196,0.09229553,97154.0,97132.0,0.18056163]
["bitfinex-derivatives","BTCF0:USTF0",1733885801358,0.0102888,97158.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885801558,0.051433,97160.0,97153.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1733885801967,0.051433,97160.0,97154.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885802167,0.3458,97166.0,97154.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885802168,0.051433,97159.0,97154.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885802468,0.051433,97159.0,97153.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1733885803669,0.051431,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885803863,0.051433,97150.0,97148.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733885804173,0.051433,97150.0,97148.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1733885805074,0.051433,97150.0,97148.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733885805579,0.052433,97150.0,97148.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733885807670,0.051433,97150.0,97148.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733885807864,0.09229553,97162.0,97148.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733885808174,0.00060001,97166.0,97164.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733885808369,0.051418,97178.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733885808680,0.051419,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885811163,0.056419,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885811369,0.065419,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885811768,0.051419,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885811970,0.064419,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885813171,0.0509,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885814573,0.0559,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885814869,0.0639,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885815266,0.0559,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885815463,0.0649,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885816068,0.15619553,97176.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885816270,0.051428,97159.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733885816477,0.09229553,97171.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733885816777,0.051429,97158.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733885816966,0.051431,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885818479,0.051431,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885820173,0.051428,97159.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885820373,0.051431,97154.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885820679,0.14489553,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885820888,0.14482337,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885821271,0.4843139,97158.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885821475,0.0922236,97164.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885821685,0.051433,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885822371,0.01,97153.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885822577,0.004,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733885823379,0.004,97153.0,97152.0,0.851432]
["bitfinex-derivatives","BTCF0:USTF0",1733885823689,0.004,97153.0,97152.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885823878,0.051431,97154.0,97152.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885824079,0.051432,97151.0,97150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733885824482,0.051432,97151.0,97150.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1733885825089,0.051426,97163.0,97150.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1733885825281,0.051426,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885825476,0.00052001,97169.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885825677,0.00052001,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733885825879,0.051414,97186.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885826173,0.051414,97186.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733885827078,0.01237365,97186.0,97182.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733885827285,0.0518,97195.0,97182.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1733885827495,0.01265916,97196.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885827679,0.051404,97204.0,97197.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733885827879,0.051404,97204.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885828489,0.01281638,97206.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885828688,0.0514,97212.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885828882,0.10481823,97212.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885829083,0.051404,97206.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885829277,0.006,97204.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885829581,0.051405,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885830485,0.006,97204.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885831286,0.009,97206.0,97205.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733885831485,0.01859463,97212.0,97207.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733885831687,0.006,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885831989,0.051405,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885832283,0.051405,97202.0,97183.0,0.23307235]
["bitfinex-derivatives","BTCF0:USTF0",1733885832284,0.3608,97202.0,97183.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733885832485,0.051413,97188.0,97183.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733885832879,0.1022,97201.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885832880,0.051417,97181.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885833081,0.0922236,97198.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885833283,0.19383893,97200.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885833482,0.051413,97188.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733885833689,0.051414,97187.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733885833987,0.1022,97201.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885834488,0.0922236,97197.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885834887,0.051413,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885835386,0.051413,97188.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885835590,0.051413,97188.0,97186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733885835793,0.051413,97188.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885836088,0.051413,97188.0,97186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733885836294,0.0922236,97191.0,97188.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733885836590,0.05141,97194.0,97188.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733885837091,0.05141,97194.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885837092,0.01287135,97194.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885837290,0.10161533,97200.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885837291,0.051413,97188.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885837589,0.051413,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885837788,0.1436366,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885838096,0.0922236,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885838279,0.0922236,97187.0,97186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885838485,0.1436366,97188.0,97186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885838682,0.1436366,97188.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733885838895,0.0922236,97187.0,97186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885839290,0.051413,97188.0,97186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885839583,0.051413,97188.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885839584,0.002,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885839789,0.0545,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885840588,0.0545,97187.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885840589,0.051414,97185.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885840787,0.051421,97173.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885840986,0.051417,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885842596,0.055417,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885843003,0.004,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885843701,0.004,97180.0,97179.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885844194,0.007,97180.0,97179.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885844797,0.008,97180.0,97179.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885844995,0.005,97180.0,97179.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885845194,0.008,97180.0,97179.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885846007,0.0128462,97202.0,97201.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885846295,0.051401,97211.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733885846595,0.051398,97216.0,97211.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733885846796,0.051398,97216.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885846797,0.01275316,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885846989,0.09210047,97231.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885847297,0.051396,97221.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885848394,0.051396,97221.0,97210.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733885848395,0.009,97221.0,97210.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733885849200,0.0514,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885849396,0.051404,97205.0,97204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733885849698,0.3608,97214.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885849699,0.051407,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885850806,0.051407,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885851005,0.051412,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885851591,0.14351247,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885852099,0.14351247,97190.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885852100,0.14351247,97190.0,97189.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1733885852304,0.051412,97190.0,97189.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1733885852496,0.17421262,97190.0,97189.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1733885852800,0.33960749,97190.0,97189.0,0.00408465]
["bitfinex-derivatives","BTCF0:USTF0",1733885853001,0.21674853,97190.0,97189.0,0.00408465]
["bitfinex-derivatives","BTCF0:USTF0",1733885854303,0.06424853,97190.0,97189.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1733885854509,0.06424853,97190.0,97189.0,0.00408465]
["bitfinex-derivatives","BTCF0:USTF0",1733885857200,0.01283653,97190.0,97189.0,0.00408465]
["bitfinex-derivatives","BTCF0:USTF0",1733885857399,0.09224051,97199.0,97189.0,0.00408465]
["bitfinex-derivatives","BTCF0:USTF0",1733885857603,0.051405,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885857806,0.051405,97204.0,97199.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885858892,0.053405,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885859400,0.002,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885860696,0.003,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885860890,0.001,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885861097,0.004,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885861301,0.003,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885861603,0.005,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885862204,0.003,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885862403,0.005,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885864708,0.051405,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885865899,0.054405,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885866901,0.003,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885867703,0.005,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885868918,0.09224051,97221.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885869209,0.09224051,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885869603,0.051395,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885870803,0.14357683,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885870996,0.055395,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885871604,0.062395,97221.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885871811,0.066395,97221.0,97220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885872696,0.015,97221.0,97220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885873711,0.05139,97231.0,97220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885873904,0.05139,97231.0,97230.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1733885875004,0.06665157,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885875197,0.06665157,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885875198,0.07565157,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885875809,0.07865157,97231.0,97230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885879403,0.015,97231.0,97230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733885881207,0.015,97231.0,97230.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733885882203,0.09218183,97253.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733885882412,0.05292164,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733885882413,0.14510347,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733885882599,0.05292164,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733885883008,0.05292164,97254.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885883009,0.051379,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885883207,0.051379,97251.0,97230.0,1.26517533]
["bitfinex-derivatives","BTCF0:USTF0",1733885883208,0.051379,97251.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885883408,0.051385,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885884711,0.056385,97241.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885885509,0.060385,97241.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885887222,0.060385,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885887413,0.18323401,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885887623,0.19534952,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885888121,0.07250051,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885888322,0.19534952,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885889715,0.07250051,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885890523,0.0514,97212.0,97208.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1733885890724,0.0514,97212.0,97211.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1733885891023,0.0514,97212.0,97211.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885891427,0.0484,97222.0,97208.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1733885891724,0.051402,97210.0,97208.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1733885891922,0.051402,97210.0,97208.0,1.212202]
["bitfinex-derivatives","BTCF0:USTF0",1733885892125,0.051402,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885892421,0.051406,97201.0,97198.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733885892615,0.19378123,97210.0,97198.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733885892818,0.051407,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885894114,0.051407,97199.0,97197.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1733885894514,0.051407,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885894920,0.051404,97206.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733885895223,0.051404,97206.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885895224,0.21505377,97220.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885895415,0.051396,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885895616,0.37287067,97223.0,97214.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733885895816,0.051398,97216.0,97214.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733885897028,0.051399,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885897228,0.051406,97200.0,97197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885897923,0.051407,97199.0,97197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733885898128,0.051407,97199.0,97197.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733885898317,0.0921659,97208.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885898518,0.0921659,97209.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733885898718,0.0921659,97209.0,97196.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1733885898719,0.051405,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733885901133,0.051405,97203.0,97202.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1733885901335,0.12288787,97222.0,97202.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733885901534,0.051375,97260.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733885901836,0.051375,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885903637,0.051376,97257.0,97256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733885903836,0.0476,97262.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733885904039,0.0476,97262.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885904836,0.051375,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885905336,0.056375,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885907153,0.417175,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885908952,0.056375,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885910142,0.417175,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885914949,0.056375,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885915353,0.417175,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733885917749,0.417175,97259.0,97233.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885917750,0.051389,97234.0,97232.0,0.102589]
["bitfinex-derivatives","BTCF0:USTF0",1733885918060,0.051386,97239.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733885918451,0.051386,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733885918855,0.41769501,97259.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885918856,0.3608,97259.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885919048,0.051382,97247.0,97245.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733885919447,0.051378,97254.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733885919650,0.3608,97259.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885919850,0.3608,97259.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733885919851,0.051377,97257.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733885920150,0.051377,97257.0,97256.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733885920657,0.051373,97263.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733885922356,0.053373,97263.0,97261.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733885923246,0.058373,97263.0,97261.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733885923444,0.058373,97263.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885924050,0.1024,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885924253,0.1024,97262.0,97241.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733885924254,0.051376,97259.0,97241.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733885924455,0.051384,97243.0,97241.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733885925157,0.002,97263.0,97241.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733885925361,0.005,97262.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885925561,0.001,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885925857,0.051381,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885926959,0.051381,97248.0,97241.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1733885927157,0.051384,97242.0,97241.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1733885927664,0.051384,97242.0,97241.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733885928452,0.052384,97242.0,97241.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733885928652,0.051385,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885931258,0.10136442,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885931460,0.10136442,97240.0,97230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733885931667,0.05139,97231.0,97230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733885932162,0.01240315,97242.0,97230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733885932359,0.051384,97242.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733885932758,0.051385,97241.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733885934759,0.37286164,97246.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885934954,0.051386,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885942965,0.01206164,97246.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885943171,0.25537504,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885943563,0.15391086,97249.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885944076,0.15391086,97240.0,97219.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1733885944367,0.15391086,97237.0,97219.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1733885944568,0.0965,97239.0,97219.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1733885945358,0.0965,97239.0,97219.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1733885945965,0.10824231,97239.0,97219.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1733885946174,0.10824231,97239.0,97219.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1733885947165,0.10824231,97239.0,97219.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1733885949273,0.10824231,97239.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885951079,0.01174231,97239.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885951269,0.15391086,97254.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885951576,0.0995,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885951768,0.11148954,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885952078,0.2654004,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885952377,0.01198954,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885952579,0.10146418,97260.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885953174,0.15491086,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885953584,0.001,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885954081,0.15391086,97258.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885955271,0.15391086,97258.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885955484,0.001,97258.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885956886,0.002,97258.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885957074,0.002,97258.0,97252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733885957273,0.002,97258.0,97253.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733885957670,0.004,97258.0,97253.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733885958376,0.005,97258.0,97253.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733885958784,0.005,97258.0,97253.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1733885959486,0.005,97258.0,97253.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733885971088,0.005,97258.0,97252.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1733885971294,0.005,97258.0,97199.0,0.40165847]
["bitfinex-derivatives","BTCF0:USTF0",1733885971295,0.3608,97254.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885971487,0.051387,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885972896,0.051387,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885973092,0.051379,97253.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885973394,0.051387,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885977300,0.051383,97245.0,97243.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733885977797,0.051386,97238.0,97237.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733885979894,0.051386,97238.0,97237.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733885980302,0.051386,97238.0,97237.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733885980707,0.051386,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885982403,0.06325489,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885982597,0.06325489,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885982902,0.06325489,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733885983204,0.06325489,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733885983805,0.051389,97233.0,97230.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733885985101,0.05139,97232.0,97230.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733885985999,0.01286889,97238.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885986000,0.049,97237.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885986201,0.3608,97244.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885986202,0.051384,97243.0,97242.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733885986615,0.100378,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733885986904,0.051378,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885987807,0.054378,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733885989305,0.056378,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886000411,0.056378,97254.0,97228.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733886000412,0.051385,97241.0,97229.0,0.23067313]
["bitfinex-derivatives","BTCF0:USTF0",1733886000603,0.051385,97241.0,97224.0,0.23904284]
["bitfinex-derivatives","BTCF0:USTF0",1733886000604,0.051385,97241.0,97223.0,0.17928213]
["bitfinex-derivatives","BTCF0:USTF0",1733886000806,0.051385,97241.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733886001910,0.051385,97241.0,97228.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733886003105,0.051385,97241.0,97222.0,0.17928213]
["bitfinex-derivatives","BTCF0:USTF0",1733886003306,0.051385,97241.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886003307,0.052385,97241.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886003809,0.051389,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886004011,0.051389,97233.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886004012,0.051395,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886005108,0.3608,97236.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733886005109,0.12305444,97236.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733886005305,0.053385,97241.0,97237.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733886005513,0.002,97241.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886005819,0.051388,97236.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886007315,0.49515913,97247.0,97234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886007531,0.49515913,97247.0,97235.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1733886007532,0.051384,97243.0,97235.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1733886007812,0.051384,97243.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733886008015,0.051384,97243.0,97241.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886008217,0.051384,97243.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733886008420,0.051384,97242.0,97236.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733886008715,0.051385,97241.0,97236.0,0.099187]
["bitfinex-derivatives","BTCF0:USTF0",1733886009109,0.051385,97240.0,97236.0,0.099187]
["bitfinex-derivatives","BTCF0:USTF0",1733886010413,0.051386,97238.0,97236.0,0.100187]
["bitfinex-derivatives","BTCF0:USTF0",1733886011315,0.055876,97238.0,97236.0,0.100187]
["bitfinex-derivatives","BTCF0:USTF0",1733886012513,0.055876,97238.0,97236.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733886012719,0.055876,97238.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886013421,0.055876,97238.0,97224.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733886013422,0.051391,97229.0,97224.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733886013606,0.00449,97238.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886013807,0.051387,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886014617,0.051392,97227.0,97224.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733886015620,0.051393,97226.0,97224.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733886016014,0.051389,97233.0,97224.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733886016210,0.00449,97238.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733886016514,0.00449,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886016721,0.0160921,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733886016922,0.00449,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733886017115,0.00449,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886017319,0.051389,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886017922,0.051389,97234.0,97232.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1733886018329,0.00449,97238.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733886018516,0.00449,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733886018924,0.00449,97238.0,97236.0,0.851387]
["bitfinex-derivatives","BTCF0:USTF0",1733886019120,0.00449,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733886019720,0.00449,97238.0,97237.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886019921,0.051383,97245.0,97243.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733886020117,0.0505,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886020327,0.051379,97252.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733886021423,0.01162267,97253.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733886021615,0.051375,97260.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886021821,0.051375,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886023425,0.054375,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886032538,0.054375,97260.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886032834,0.054375,97260.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886032835,0.051383,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886033538,0.14362636,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886033730,0.051383,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886034834,0.051383,97245.0,97244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886035226,0.06291843,97245.0,97244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886035633,0.06291843,97245.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733886036336,0.01253543,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886036533,0.01353543,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886036938,0.01253543,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886037131,0.01353543,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886037732,0.01253543,97245.0,97244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886038737,0.001,97245.0,97244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886038943,0.001,97245.0,97244.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733886039238,0.001,97245.0,97244.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1733886039434,0.01123141,97256.0,97244.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1733886039635,0.05,97270.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886039826,0.45297989,97271.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886039827,0.00056001,97271.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886040029,0.09217989,97281.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733886040236,0.051364,97281.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733886041436,0.007,97281.0,97279.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733886041743,0.058364,97281.0,97279.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733886042631,0.058364,97281.0,97279.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733886042841,0.059364,97281.0,97279.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733886043235,0.008,97281.0,97279.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733886043430,0.008,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886044131,0.008,97281.0,97280.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1733886046142,0.001,97281.0,97280.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1733886046341,0.007,97281.0,97280.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1733886046940,0.006,97281.0,97280.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1733886047138,0.004,97281.0,97280.0,0.509064]
["bitfinex-derivatives","BTCF0:USTF0",1733886048441,0.004,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886048832,0.004,97281.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733886048833,0.051366,97276.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733886049536,0.001,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886049844,0.01130155,97291.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886050044,0.051355,97297.0,97296.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733886050252,0.051355,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733886052033,0.052355,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733886052240,0.051357,97294.0,97291.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1733886053129,0.051357,97294.0,97292.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733886054334,0.001,97298.0,97294.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733886054537,0.051354,97299.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733886054744,0.051354,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886056632,0.052354,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886057236,0.053354,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886058144,0.00052001,97318.0,97317.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733886058337,0.09217989,97337.0,97317.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1733886058642,0.0926999,97343.0,97334.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886058846,0.05133,97344.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886059147,0.06302195,97344.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886059441,0.06302195,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886059640,0.01169195,97344.0,97342.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886059848,0.0474,97347.0,97342.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886060147,0.0474,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886060148,0.0505,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886060335,0.0505,97350.0,97341.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733886060336,0.05133,97346.0,97341.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733886060934,0.006,97344.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886061339,0.006,97344.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886061948,0.05733,97344.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886062553,0.05133,97344.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886063436,0.005,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886063642,0.051331,97343.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886064047,0.051331,97343.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886064048,0.005,97344.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886064845,0.06285282,97350.0,97347.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886065047,0.01152482,97350.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886065350,0.051324,97356.0,97351.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733886066547,0.051324,97356.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886066548,0.056324,97356.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886066754,0.056324,97356.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733886067447,0.005,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886068562,0.051325,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886070040,0.01096533,97359.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886070254,0.051324,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886070648,0.051322,97360.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886070948,0.051325,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886071851,0.051325,97355.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886072250,0.051325,97355.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886072557,0.37280496,97361.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886072749,0.051327,97352.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886074662,0.051327,97351.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733886075854,0.051327,97350.0,97348.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886076057,0.051327,97350.0,97348.0,0.851328]
["bitfinex-derivatives","BTCF0:USTF0",1733886076253,0.01140495,97361.0,97348.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886076463,0.0364941,97357.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886076754,0.051321,97362.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886076959,0.051321,97362.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733886077565,0.051317,97370.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886077759,0.051317,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886078253,0.051317,97370.0,97368.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733886078560,0.051317,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886079747,0.051317,97370.0,97340.0,0.10146418]
["bitfinex-derivatives","BTCF0:USTF0",1733886079748,0.051318,97368.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886080053,0.051332,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886080463,0.047,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886080969,0.047,97339.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886080970,0.051337,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886081157,0.051337,97331.0,97307.0,0.17824939]
["bitfinex-derivatives","BTCF0:USTF0",1733886081357,0.051337,97331.0,97302.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733886081358,0.051351,97306.0,97302.0,0.17824939]
["bitfinex-derivatives","BTCF0:USTF0",1733886081553,0.051351,97306.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886082063,0.00010704,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886082262,0.00010704,97305.0,97301.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1733886082577,0.00010704,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886082862,0.051352,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886083862,0.051352,97303.0,97301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886084171,0.051352,97303.0,97301.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733886084664,0.051352,97303.0,97301.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886084865,0.051352,97303.0,97301.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733886086764,0.412152,97303.0,97281.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733886086966,0.051363,97283.0,97281.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733886087867,0.051363,97283.0,97281.0,0.00908574]
["bitfinex-derivatives","BTCF0:USTF0",1733886088580,0.051363,97283.0,97281.0,0.01008574]
["bitfinex-derivatives","BTCF0:USTF0",1733886089271,0.3608,97282.0,97281.0,0.01008574]
["bitfinex-derivatives","BTCF0:USTF0",1733886089986,0.3608,97282.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886090162,0.3608,97274.0,97253.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733886090473,0.3608,97274.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886090474,0.051377,97257.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886090669,0.051377,97255.0,97250.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886090866,0.3608,97274.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886090867,0.05138,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886091171,0.05148882,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886091568,0.05148882,97250.0,97249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733886091761,0.05148882,97250.0,97249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733886092177,0.05248882,97250.0,97249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733886093281,0.05248882,97250.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886093471,0.06370547,97250.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886095373,0.01232547,97250.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886095570,0.00110882,97250.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886095973,0.051366,97277.0,97249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733886096276,0.3608,97279.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733886096471,0.37229476,97279.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733886096784,0.051365,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886097083,0.37229476,97279.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886097084,7.284e-05,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886097274,7.284e-05,97277.0,97275.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733886097781,7.284e-05,97277.0,97276.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733886098080,0.001,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733886099378,0.001,97278.0,97277.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1733886099573,0.051359,97290.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733886099775,0.051359,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886099977,0.051359,97290.0,97285.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733886100283,0.051361,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886100481,0.1521446,97310.0,97289.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733886100686,0.051353,97302.0,97294.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1733886100884,0.051354,97300.0,97294.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1733886101086,0.3608,97316.0,97294.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1733886101387,0.3608,97316.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886101388,0.051356,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886102179,0.051356,97296.0,97294.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733886103676,0.051356,97296.0,97294.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733886103879,0.051356,97296.0,97294.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886104078,0.051356,97296.0,97294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733886104381,0.051356,97296.0,97294.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733886104584,0.051356,97296.0,97294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886104788,0.06250789,97296.0,97294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886105880,0.06250789,97296.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886105881,0.06350789,97296.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886106783,0.06350789,97296.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886106988,0.051366,97277.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886107186,0.051366,97277.0,97273.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733886107384,0.051363,97283.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733886108187,0.051363,97283.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886108188,0.051365,97279.0,97272.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733886108483,0.051368,97273.0,97272.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733886108687,0.051368,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886108877,0.051371,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886109781,0.3608,97279.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886110191,0.05137,97270.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886110392,0.05136,97288.0,97283.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733886110683,0.01140787,97297.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886110889,0.01140787,97297.0,97272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886110890,0.3608,97288.0,97272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886111080,0.412168,97273.0,97268.0,0.01110176]
["bitfinex-derivatives","BTCF0:USTF0",1733886111282,0.3608,97269.0,97266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733886111478,0.3608,97269.0,97238.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733886111479,0.051372,97266.0,97238.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733886111675,0.3608,97251.0,97238.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733886112077,0.3608,97251.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733886112384,0.051382,97246.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733886112585,0.051382,97246.0,97238.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733886113582,0.051382,97246.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733886113783,0.051382,97246.0,97244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886114381,0.3608,97251.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733886114585,0.0112649,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886114891,0.1521446,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886114892,0.051371,97268.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886115092,0.051371,97268.0,97259.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733886115389,0.051371,97268.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733886115596,0.051371,97268.0,97264.0,0.903072]
["bitfinex-derivatives","BTCF0:USTF0",1733886116786,0.051371,97268.0,97264.0,0.103072]
["bitfinex-derivatives","BTCF0:USTF0",1733886117297,0.051372,97266.0,97264.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733886117592,0.051374,97261.0,97260.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733886117795,0.051374,97261.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886118095,0.003,97268.0,97251.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733886118096,0.051378,97253.0,97251.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733886118287,0.412178,97253.0,97251.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733886118488,0.3608,97253.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886118691,0.051382,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886119188,0.412178,97253.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886119400,0.051381,97249.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886119690,0.051381,97249.0,97245.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733886120299,0.3726869,97253.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886120300,0.051381,97248.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886120793,0.051382,97246.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733886120987,0.051382,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886121596,0.051382,97246.0,97244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733886123283,0.051382,97246.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733886123486,0.051382,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886123890,0.051382,97246.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733886124093,0.051382,97246.0,97244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886124690,0.051382,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886124884,0.051382,97246.0,97245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886125196,0.051382,97246.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886126097,0.3608,97252.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886126300,0.00060001,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886126498,0.3608,97270.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733886126707,0.3608,97270.0,97258.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886126708,0.5129446,97270.0,97258.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886127000,0.5129446,97270.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886127001,0.051379,97252.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886127296,0.3608,97262.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733886127297,0.051376,97259.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733886127615,0.051379,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886127801,0.051382,97246.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886127993,0.051382,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886128998,0.3608,97253.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886129202,0.37200283,97253.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886129396,0.37200283,97253.0,97244.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1733886129397,0.05138,97250.0,97244.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1733886129603,0.05138,97250.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886129999,0.05138,97250.0,97245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886130399,0.37200283,97253.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886130400,0.051381,97248.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886130601,0.37200283,97253.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733886130602,0.37200283,97253.0,97244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886130810,0.3608,97274.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886131106,0.3608,97274.0,97255.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1733886131107,0.051373,97264.0,97255.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1733886131898,0.1521446,97270.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886132204,0.051374,97262.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886133306,0.3608,97265.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733886133606,0.3608,97265.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886133607,0.001,97264.0,97259.0,0.103075]
["bitfinex-derivatives","BTCF0:USTF0",1733886134099,0.001,97264.0,97263.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1733886134306,0.052373,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886134498,0.051373,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886136108,0.051369,97272.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886136594,0.001,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886137204,0.005,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886137394,0.004,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886137996,0.004,97264.0,97263.0,0.59846585]
["bitfinex-derivatives","BTCF0:USTF0",1733886138395,0.004,97264.0,97263.0,0.54073101]
["bitfinex-derivatives","BTCF0:USTF0",1733886138599,0.004,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886138996,0.01490452,97264.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886139302,0.05138,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886139699,0.051383,97245.0,97237.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733886139901,0.051378,97253.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886140209,0.48311484,97262.0,97258.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733886140210,0.09229614,97262.0,97258.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733886140502,0.09229614,97262.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886140503,0.01107988,97262.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886140712,0.09173613,97269.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886141897,0.45876001,97271.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886141898,0.09173613,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886142206,0.09173613,97268.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886142903,0.09173613,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886143308,0.002,97262.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886143707,0.002,97262.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733886143903,0.09373613,97268.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733886144207,0.09373613,97268.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733886144403,0.002,97268.0,97266.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733886145111,0.002,97262.0,97258.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733886145602,0.002,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733886146805,0.005,97268.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733886147414,0.01104348,97271.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733886147610,0.14223613,97277.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733886147914,0.002,97268.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733886148208,0.008,97268.0,97267.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733886148707,0.008,97268.0,97267.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733886149712,0.01115669,97277.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886149713,0.006,97271.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886149908,0.006,97271.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733886150310,0.002,97277.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733886150514,0.37216404,97283.0,97280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733886150807,0.37156403,97283.0,97280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733886151011,0.37156403,97283.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733886153410,0.38556403,97283.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733886153913,0.50412322,97294.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733886153914,0.01101978,97290.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733886154118,0.09173613,97307.0,97302.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733886154415,0.051348,97310.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733886154605,0.09327889,97312.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733886154801,0.01233425,97312.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733886155716,0.01233425,97312.0,97310.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1733886155904,0.00154276,97312.0,97310.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1733886156212,0.0497,97330.0,97329.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886156417,0.02097801,97345.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886156620,0.0497,97345.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886156808,0.0497,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886157009,0.0497,97345.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886157010,0.01102088,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733886157212,0.051324,97357.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733886157213,0.4105,97356.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733886157515,0.42145692,97356.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733886157720,0.47278092,97356.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733886158414,0.47278092,97356.0,97338.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886158415,0.42145692,97356.0,97338.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886158619,0.44669602,97356.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886158823,0.49802002,97356.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886159114,0.49802002,97356.0,97342.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886159115,0.3608,97347.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886159315,0.3608,97347.0,97313.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733886159316,0.3608,97338.0,97313.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733886159506,0.3608,97338.0,97329.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886159507,0.0469,97337.0,97329.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886160317,0.049,97336.0,97329.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886161013,0.049,97336.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886161416,0.051337,97333.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886161614,0.051339,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886162008,0.051339,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886163206,0.3608,97330.0,97321.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733886163614,0.3608,97330.0,97329.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886164307,0.009,97333.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886164616,0.3608,97358.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886164617,0.007,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886164823,0.06125372,97358.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886165019,0.06125372,97358.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733886165316,0.06125372,97358.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886165317,0.01095372,97358.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886165527,0.051315,97373.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886165716,0.051315,97373.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886166019,0.06239768,97373.0,97357.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886166218,0.06239768,97373.0,97348.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733886166419,0.06239768,97373.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886167010,0.06239768,97373.0,97348.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733886167011,0.01108268,97373.0,97349.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733886167211,0.05132,97363.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733886167517,0.0973,97376.0,97362.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886167518,0.051315,97373.0,97362.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886167922,0.051315,97373.0,97350.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733886168227,0.10849841,97376.0,97372.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733886168521,0.3608,97387.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886168715,0.37189811,97387.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733886169019,0.3608,97387.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733886169419,0.3608,97398.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733886169616,0.02064505,97395.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733886169918,0.051304,97394.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733886171420,0.051304,97394.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886171421,0.3608,97398.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886171623,0.3608,97407.0,97354.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733886171624,0.3608,97407.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886171814,0.3608,97407.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733886172116,0.01127971,97401.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733886172921,0.0516,97419.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733886172922,0.3608,97441.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733886173122,0.3608,97441.0,97399.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733886173123,0.0492,97456.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886173421,0.0492,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886174309,0.09173613,97510.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886174310,4.001e-05,97490.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886174517,0.37176904,97471.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886174914,0.37176904,97471.0,97451.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733886175119,0.051267,97464.0,97451.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733886175713,0.0983,97470.0,97451.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1733886175917,0.0983,97470.0,97451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886175918,0.55032123,97470.0,97451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886176218,0.051271,97457.0,97451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886176720,0.051271,97457.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886177120,0.051272,97455.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886177717,0.051272,97455.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886178317,0.051273,97454.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886179523,0.051273,97454.0,97441.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733886179727,0.003,97455.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886179923,0.003,97455.0,97440.0,0.51282123]
["bitfinex-derivatives","BTCF0:USTF0",1733886180119,0.003,97455.0,97450.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733886180520,0.412068,97463.0,97450.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733886180720,0.412068,97463.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733886181426,0.002,97455.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733886181925,0.002,97455.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886182919,0.05127,97459.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886183220,0.051273,97453.0,97450.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1733886184328,0.002,97455.0,97450.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1733886184329,0.3608,97451.0,97450.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1733886184922,0.3608,97451.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886185123,0.051282,97437.0,97420.0,0.15202123]
["bitfinex-derivatives","BTCF0:USTF0",1733886185423,0.3608,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886185424,0.314602,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886186022,0.3608,97451.0,97433.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733886186023,0.051278,97443.0,97433.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733886186529,0.051282,97436.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886187122,0.051282,97436.0,97435.0,0.00212304]
["bitfinex-derivatives","BTCF0:USTF0",1733886187931,0.051282,97436.0,97435.0,0.00112304]
["bitfinex-derivatives","BTCF0:USTF0",1733886188132,0.051282,97436.0,97435.0,0.00212304]
["bitfinex-derivatives","BTCF0:USTF0",1733886188630,0.051282,97436.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886188829,0.3608,97431.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886189038,0.051287,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886189733,9.366e-05,97425.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733886189939,0.42361157,97443.0,97420.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733886189940,0.37173256,97443.0,97420.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733886190142,0.37173256,97443.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733886190433,0.01093256,97443.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733886190637,0.15202123,97450.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886190939,0.051282,97436.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886191325,4.05e-05,97449.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886191326,0.051286,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886191529,0.3608,97443.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886191530,0.051288,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886191732,0.3608,97433.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886191934,0.412084,97433.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886192132,0.3608,97433.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886192327,0.051287,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886192528,0.3608,97433.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886192529,0.05129,97421.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886192738,0.05129,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886193029,0.05129,97421.0,97409.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733886193030,0.3608,97416.0,97409.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733886193230,0.051299,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886193624,0.3608,97404.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886193831,0.3608,97404.0,97380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733886194022,0.051304,97395.0,97380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733886194228,0.051304,97395.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733886194430,0.3608,97404.0,97383.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733886194431,0.412099,97404.0,97383.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733886194635,0.3608,97404.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886194837,0.051294,97414.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886194838,0.051294,97414.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733886195036,4.05e-05,97415.0,97402.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733886195336,4.05e-05,97415.0,97393.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1733886195337,0.01062893,97415.0,97404.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733886195524,4.05e-05,97415.0,97404.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733886195722,4.05e-05,97415.0,97403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886195723,0.3608,97412.0,97403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886196132,0.051296,97410.0,97403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886196536,0.051296,97410.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886196737,0.051297,97408.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886196941,0.3608,97412.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886196942,0.051298,97407.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886197536,0.3608,97404.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886197839,0.3608,97404.0,97380.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1733886197840,0.051307,97389.0,97380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733886198041,0.051307,97389.0,97374.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733886198542,0.051307,97389.0,97359.0,0.23766585]
["bitfinex-derivatives","BTCF0:USTF0",1733886198543,0.051307,97389.0,97362.0,0.17993101]
["bitfinex-derivatives","BTCF0:USTF0",1733886198740,4.05e-05,97388.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733886198930,4.05e-05,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886199135,4.05e-05,97388.0,97386.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733886199433,0.3608,97405.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886199434,0.0513,97402.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886199628,0.051301,97401.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886199833,0.37179027,97405.0,97391.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886200029,0.37231028,97405.0,97391.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886200243,0.0513,97403.0,97391.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886201240,0.0513,97403.0,97392.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886201538,0.0513,97402.0,97392.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1733886201739,0.37179027,97405.0,97392.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1733886201944,0.051293,97415.0,97400.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733886202141,0.3608,97417.0,97409.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733886202349,0.3608,97417.0,97400.0,0.15202123]
["bitfinex-derivatives","BTCF0:USTF0",1733886202534,0.3608,97417.0,97408.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733886203848,0.3608,97417.0,97400.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733886204049,0.01099462,97421.0,97415.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733886204346,0.051289,97424.0,97415.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733886204542,0.002,97417.0,97415.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733886205337,0.002,97417.0,97415.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733886206046,0.3448,97427.0,97420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733886206047,0.004,97421.0,97420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733886206346,0.004,97421.0,97420.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1733886206846,0.0399,97433.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733886207036,0.0399,97433.0,97422.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733886207244,0.051285,97430.0,97423.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733886207442,0.0399,97433.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886207744,0.0399,97433.0,97420.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1733886207745,0.051288,97425.0,97420.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1733886207948,0.051288,97425.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886208137,0.051288,97425.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886208338,0.051288,97424.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886209241,0.051288,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886209846,0.051288,97424.0,97423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886210168,0.06203577,97424.0,97423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886210449,0.01074777,97424.0,97409.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733886210653,0.1,97426.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886210951,0.051297,97408.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886211342,0.051296,97410.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886211537,0.051296,97409.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886211946,0.051298,97406.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886212538,0.051299,97405.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886212943,0.0512,97404.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886213544,0.0512,97404.0,97403.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1733886213952,0.0512,97404.0,97403.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1733886214450,0.0621986,97404.0,97403.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1733886214650,0.14303013,97413.0,97403.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1733886214841,0.051298,97405.0,97403.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1733886215346,0.1474,97416.0,97403.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1733886215653,0.01122543,97417.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886215849,0.051288,97424.0,97415.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733886216247,0.3608,97431.0,97416.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886216552,0.051291,97420.0,97416.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886217057,0.051291,97420.0,97413.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733886217551,0.051291,97420.0,97414.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886218360,0.051291,97420.0,97413.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733886218543,0.3608,97422.0,97415.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733886219442,0.3608,97422.0,97410.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1733886219443,0.3608,97422.0,97410.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733886219648,0.3608,97422.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886219649,0.051303,97405.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886219849,0.3608,97404.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886220051,0.4621,97404.0,97403.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1733886220753,0.05131,97393.0,97392.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1733886220953,0.41211,97393.0,97392.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1733886221555,0.051312,97388.0,97376.0,0.17993101]
["bitfinex-derivatives","BTCF0:USTF0",1733886221753,0.051312,97388.0,97375.0,0.17993101]
["bitfinex-derivatives","BTCF0:USTF0",1733886221949,0.051312,97388.0,97379.0,0.17993101]
["bitfinex-derivatives","BTCF0:USTF0",1733886222158,0.051312,97388.0,97378.0,0.17993101]
["bitfinex-derivatives","BTCF0:USTF0",1733886222655,0.051312,97388.0,97373.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733886222857,0.051312,97388.0,97377.0,0.17993101]
["bitfinex-derivatives","BTCF0:USTF0",1733886223558,0.051312,97388.0,97373.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733886223944,0.051312,97388.0,97387.0,0.01208791]
["bitfinex-derivatives","BTCF0:USTF0",1733886224348,0.0621515,97388.0,97387.0,0.01208791]
["bitfinex-derivatives","BTCF0:USTF0",1733886226052,0.0621515,97388.0,97387.0,0.00808791]
["bitfinex-derivatives","BTCF0:USTF0",1733886226453,0.0621515,97388.0,97386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733886226454,0.0631515,97388.0,97386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733886226757,0.05132,97374.0,97373.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733886226957,0.41212,97374.0,97373.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733886227550,0.41220791,97374.0,97373.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733886228946,0.41220791,97374.0,97343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733886228947,0.051321,97371.0,97343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733886229151,0.3608,97353.0,97343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733886229350,0.3608,97353.0,97344.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886229956,0.3608,97353.0,97343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733886229957,0.051335,97346.0,97343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733886230157,0.051335,97346.0,97343.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733886230467,0.3608,97353.0,97343.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733886230853,0.3608,97353.0,97343.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733886230854,0.051333,97350.0,97343.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733886231054,0.051333,97350.0,97344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886231366,0.3608,97353.0,97344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886231367,0.051333,97349.0,97344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886231558,0.051333,97349.0,97344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886232461,0.051334,97348.0,97343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733886232676,0.3608,97353.0,97343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886232677,0.412135,97345.0,97343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886233365,0.412135,97345.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886233366,0.412135,97345.0,97344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886233760,0.42301704,97345.0,97344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886233967,0.42301704,97345.0,97344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886234667,0.42601704,97345.0,97344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886234860,0.42610495,97345.0,97344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886235855,0.42610495,97345.0,97325.0,0.01108958]
["bitfinex-derivatives","BTCF0:USTF0",1733886235856,0.051337,97341.0,97325.0,0.06243458]
["bitfinex-derivatives","BTCF0:USTF0",1733886236064,0.051337,97341.0,97323.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733886236259,0.051337,97341.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733886236455,0.051337,97341.0,97332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886236660,0.051337,97341.0,97332.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1733886236857,0.051337,97341.0,97332.0,0.852062]
["bitfinex-derivatives","BTCF0:USTF0",1733886237068,0.053337,97341.0,97332.0,0.852062]
["bitfinex-derivatives","BTCF0:USTF0",1733886237463,0.3608,97337.0,97332.0,0.852062]
["bitfinex-derivatives","BTCF0:USTF0",1733886237862,0.002,97341.0,97335.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886238573,0.37236996,97345.0,97332.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1733886238574,0.00068792,97345.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886238762,0.01071306,97359.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886239066,0.3608,97359.0,97340.0,0.10130839]
["bitfinex-derivatives","BTCF0:USTF0",1733886239369,0.051329,97356.0,97340.0,0.10130839]
["bitfinex-derivatives","BTCF0:USTF0",1733886239573,0.3608,97359.0,97350.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733886240073,0.3608,97368.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886240266,0.3608,97368.0,97359.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733886240773,0.3608,97368.0,97366.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886241067,0.37153873,97368.0,97366.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886241272,0.01073873,97368.0,97366.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886241469,0.0504,97380.0,97360.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1733886241771,0.3608,97381.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733886242071,0.0399,97379.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886243573,0.0399,97379.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886243574,0.4007,97379.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886243770,0.4007,97379.0,97362.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733886243970,0.4007,97379.0,97368.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886243971,0.051321,97372.0,97368.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886244264,0.098518,97378.0,97360.0,0.90130839]
["bitfinex-derivatives","BTCF0:USTF0",1733886244471,0.0472,97378.0,97360.0,0.90130839]
["bitfinex-derivatives","BTCF0:USTF0",1733886244670,0.0472,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886244671,0.098518,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886245271,0.001,97372.0,97353.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886245663,0.001,97372.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733886246873,0.0399,97379.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733886247180,0.05092888,97381.0,97380.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886247376,0.0399,97381.0,97380.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886247777,0.0399,97381.0,97380.0,0.851317]
["bitfinex-derivatives","BTCF0:USTF0",1733886248277,0.0409,97381.0,97380.0,0.852317]
["bitfinex-derivatives","BTCF0:USTF0",1733886248671,0.0409,97381.0,97380.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733886250681,0.0399,97381.0,97380.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886250972,0.0409,97381.0,97380.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886251177,0.0409,97381.0,97380.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1733886252380,0.0409,97381.0,97380.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886253876,0.0409,97381.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886253877,0.0409,97381.0,97372.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886254079,0.0921,97381.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886254273,0.0921,97381.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886254890,0.10300846,97381.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886256188,0.10300846,97381.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886256189,0.05180846,97381.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886256386,0.0409,97381.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886257084,0.0409,97381.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886257292,0.051317,97380.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886258799,0.0399,97381.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886259093,0.001,97380.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886260788,0.001,97380.0,97369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886261094,0.001,97380.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886261095,0.412119,97376.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886261398,0.051321,97372.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886261594,0.0484,97375.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886261893,0.0484,97375.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886262400,0.099719,97375.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886263699,0.099719,97375.0,97368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886263895,0.05893451,97375.0,97368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886264086,0.05893451,97375.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886264396,0.05993451,97375.0,97372.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733886266192,0.05993451,97375.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886266392,0.001,97375.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886276001,0.09294462,97375.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886276203,0.09294462,97375.0,97367.0,0.852323]
["bitfinex-derivatives","BTCF0:USTF0",1733886276204,0.051322,97369.0,97367.0,0.852323]
["bitfinex-derivatives","BTCF0:USTF0",1733886276406,0.051322,97369.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733886276598,0.16637288,97368.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886276913,0.16637288,97368.0,97350.0,0.14932432]
["bitfinex-derivatives","BTCF0:USTF0",1733886276914,0.09223373,97361.0,97350.0,0.14932432]
["bitfinex-derivatives","BTCF0:USTF0",1733886277110,0.09223373,97361.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886277309,0.48377288,97365.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886277310,0.09223373,97359.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886277503,0.17429888,97363.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886277504,0.09223373,97360.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886277808,0.09222266,97360.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886278211,0.09222266,97359.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886278913,0.09222266,97359.0,97347.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733886278914,0.051332,97351.0,97347.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733886279101,0.051332,97351.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886279306,0.09221621,97355.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886279604,0.051329,97357.0,97348.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886279605,0.09221621,97354.0,97348.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886280007,0.09221621,97353.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886280305,0.09221621,97354.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886280806,0.051332,97352.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886281010,0.09221621,97351.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886281307,0.051333,97349.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886281810,0.051333,97349.0,97329.0,0.22313101]
["bitfinex-derivatives","BTCF0:USTF0",1733886281811,0.051336,97343.0,97335.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886282013,0.0479,97342.0,97337.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733886282399,0.0479,97342.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886284899,0.0479,97342.0,97340.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1733886285106,0.05878866,97342.0,97340.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1733886286217,0.05878866,97342.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886286218,0.051337,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886286811,0.14355321,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886287112,0.051337,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886287307,0.19630487,97342.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886287503,0.01088866,97342.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886287708,0.09221621,97344.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886287914,0.0399,97346.0,97345.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886288612,0.0399,97346.0,97345.0,0.851335]
["bitfinex-derivatives","BTCF0:USTF0",1733886289216,0.051334,97348.0,97345.0,0.853335]
["bitfinex-derivatives","BTCF0:USTF0",1733886289217,0.091234,97348.0,97345.0,0.853335]
["bitfinex-derivatives","BTCF0:USTF0",1733886289419,0.091234,97348.0,97345.0,0.854335]
["bitfinex-derivatives","BTCF0:USTF0",1733886289810,0.0399,97348.0,97347.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733886290921,0.051334,97346.0,97345.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1733886291218,0.051334,97346.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886291617,0.051334,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886292305,0.051334,97346.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886293015,0.14355021,97346.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886293221,0.051334,97346.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886293412,0.04400001,97347.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886293612,0.002,97345.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886294318,0.051339,97337.0,97336.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1733886294616,0.412139,97337.0,97336.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1733886295714,0.412139,97337.0,97336.0,0.00912713]
["bitfinex-derivatives","BTCF0:USTF0",1733886296714,0.3608,97337.0,97336.0,0.00912713]
["bitfinex-derivatives","BTCF0:USTF0",1733886297321,0.37132651,97337.0,97336.0,0.06046713]
["bitfinex-derivatives","BTCF0:USTF0",1733886297724,0.01052651,97337.0,97336.0,0.06046713]
["bitfinex-derivatives","BTCF0:USTF0",1733886297929,0.09196817,97340.0,97336.0,0.06046713]
["bitfinex-derivatives","BTCF0:USTF0",1733886298219,0.09396817,97345.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886298418,0.002,97345.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886298824,0.01274895,97345.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886299021,0.09396817,97345.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886299528,0.002,97345.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886299729,0.002,97345.0,97344.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733886301829,0.002,97345.0,97344.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1733886302232,0.002,97345.0,97344.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1733886302525,0.09204678,97355.0,97347.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733886302727,0.09204678,97367.0,97364.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733886302924,0.01066567,97376.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886303121,0.09254024,97376.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733886303324,0.09202023,97376.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733886303532,0.46349772,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886303833,0.37147749,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886304335,0.46349434,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886304524,0.37147749,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886305119,0.01067749,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886305428,0.004,97378.0,97377.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733886305631,0.004,97378.0,97377.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733886305834,0.0449,97404.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886305835,0.09201685,97395.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886306022,0.0449,97404.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886306023,0.09201685,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886306227,0.09201685,97402.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886306927,0.0449,97404.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733886307122,0.05552043,97404.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733886308125,0.01062043,97404.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733886308322,0.0444,97413.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886308526,0.0444,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733886309128,0.05498606,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733886318133,0.0444,97412.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733886318839,0.051298,97416.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733886319042,0.23988406,97417.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733886319242,0.01061278,97417.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733886319440,0.12188021,97430.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733886319629,0.12188021,97430.0,97400.0,0.10122432]
["bitfinex-derivatives","BTCF0:USTF0",1733886319630,0.051295,97421.0,97416.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733886319831,0.05696613,97424.0,97416.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733886320445,0.05696613,97424.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886320446,0.412097,97417.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733886320652,0.412097,97417.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733886321853,0.0441,97416.0,97400.0,0.10122432]
["bitfinex-derivatives","BTCF0:USTF0",1733886322143,0.0441,97416.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733886322342,0.05696613,97424.0,97422.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733886322544,0.01086613,97424.0,97422.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733886322737,0.3608,97449.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733886322738,0.0882,97443.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733886324349,0.09141721,97470.0,97463.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733886324549,0.12188952,97521.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733886324754,0.051227,97552.0,97539.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733886325053,0.0590977,97564.0,97551.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886325236,0.0590977,97564.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886325439,0.0108977,97564.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886325640,0.10122432,97580.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886325846,0.051215,97573.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886326243,0.02088226,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886327360,0.02088226,97572.0,97571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886327560,0.02088226,97572.0,97571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886327864,0.051221,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886328049,0.3608,97567.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886328253,0.051232,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886328456,0.6608,97567.0,97540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886328457,0.05123,97545.0,97540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886328659,0.051231,97544.0,97540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886328860,0.051232,97541.0,97540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886331661,0.06174926,97541.0,97540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886331853,0.06374926,97541.0,97540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886332763,0.06474926,97541.0,97540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886333156,0.06474926,97541.0,97486.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886333157,0.051239,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886333358,0.01251726,97541.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886333359,0.01151726,97541.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886333560,0.051232,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886334955,0.32454526,97561.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886335156,0.051233,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886335853,0.1513036,97550.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886336054,0.051234,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886337653,0.052234,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886338462,0.001,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886338968,0.01164271,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886339153,0.051227,97551.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886339358,0.051227,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886340353,0.1513036,97570.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886340556,0.051225,97555.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886340968,0.051226,97553.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886341957,0.051227,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886342158,0.16204201,97570.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886342366,0.00052001,97640.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886342367,0.051218,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886343265,0.051218,97567.0,97566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886343766,0.051218,97567.0,97566.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733886343965,0.051211,97581.0,97566.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733886344165,0.051208,97587.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886344364,0.051211,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886346570,0.051211,97581.0,97579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886348068,0.051211,97581.0,97577.0,0.06532321]
["bitfinex-derivatives","BTCF0:USTF0",1733886348269,0.051211,97581.0,97510.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1733886348270,0.3608,97570.0,97510.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1733886348469,0.10248001,97580.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886348470,0.1513036,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886348668,0.051238,97530.0,97510.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1733886348867,0.3608,97531.0,97510.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1733886349063,0.008208,97579.0,97510.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1733886349064,0.3608,97539.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886349262,0.3608,97539.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886349462,0.3608,97539.0,97515.0,0.36091063]
["bitfinex-derivatives","BTCF0:USTF0",1733886349463,0.051238,97530.0,97515.0,0.36091063]
["bitfinex-derivatives","BTCF0:USTF0",1733886349676,0.051242,97523.0,97515.0,0.36991063]
["bitfinex-derivatives","BTCF0:USTF0",1733886349866,0.051238,97531.0,97515.0,0.36991063]
["bitfinex-derivatives","BTCF0:USTF0",1733886350062,0.37149603,97539.0,97517.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733886350063,0.37201604,97539.0,97517.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733886350372,0.37201604,97539.0,97515.0,0.37591063]
["bitfinex-derivatives","BTCF0:USTF0",1733886350373,0.051242,97523.0,97515.0,0.37591063]
["bitfinex-derivatives","BTCF0:USTF0",1733886350865,0.051238,97529.0,97515.0,0.37591063]
["bitfinex-derivatives","BTCF0:USTF0",1733886351065,0.3608,97531.0,97515.0,0.37591063]
["bitfinex-derivatives","BTCF0:USTF0",1733886351273,0.051241,97524.0,97515.0,0.37591063]
["bitfinex-derivatives","BTCF0:USTF0",1733886351673,0.051241,97523.0,97515.0,0.37591063]
["bitfinex-derivatives","BTCF0:USTF0",1733886351971,0.051241,97523.0,97517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886352474,0.3608,97531.0,97517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886352664,0.051242,97522.0,97516.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733886352860,0.3608,97531.0,97516.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733886353061,0.3608,97531.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733886353062,0.051243,97521.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733886353567,0.05124,97526.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733886354067,0.3608,97531.0,97521.0,0.23766585]
["bitfinex-derivatives","BTCF0:USTF0",1733886354068,0.051242,97522.0,97521.0,0.23766585]
["bitfinex-derivatives","BTCF0:USTF0",1733886354571,0.051242,97522.0,97521.0,0.51766585]
["bitfinex-derivatives","BTCF0:USTF0",1733886354772,0.051242,97522.0,97521.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886355174,0.051242,97522.0,97521.0,0.51837038]
["bitfinex-derivatives","BTCF0:USTF0",1733886356163,0.051242,97522.0,97521.0,0.52137038]
["bitfinex-derivatives","BTCF0:USTF0",1733886356769,0.01064034,97526.0,97521.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886356968,0.3608,97531.0,97525.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1733886357275,0.3608,97531.0,97527.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1733886357276,0.37138398,97531.0,97527.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1733886357577,0.051238,97530.0,97528.0,0.1787448]
["bitfinex-derivatives","BTCF0:USTF0",1733886358472,0.051239,97528.0,97527.0,0.1787448]
["bitfinex-derivatives","BTCF0:USTF0",1733886358779,0.051239,97528.0,97525.0,0.1787448]
["bitfinex-derivatives","BTCF0:USTF0",1733886358978,0.05124,97526.0,97525.0,0.1787448]
["bitfinex-derivatives","BTCF0:USTF0",1733886359278,0.01110399,97531.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733886359578,0.3608,97563.0,97528.0,0.29708232]
["bitfinex-derivatives","BTCF0:USTF0",1733886359579,0.051224,97557.0,97528.0,0.29708232]
["bitfinex-derivatives","BTCF0:USTF0",1733886359768,0.051225,97555.0,97549.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886359968,0.051225,97555.0,97547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886359969,0.051225,97554.0,97550.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886360377,0.051225,97554.0,97551.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733886361074,0.051222,97560.0,97555.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733886361577,0.051224,97556.0,97554.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886361777,0.37199756,97563.0,97552.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886361778,0.051225,97554.0,97552.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886362075,0.051226,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886362670,0.3608,97555.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886362871,0.001,97560.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886362872,0.051223,97559.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886363074,0.051223,97559.0,97551.0,0.17965778]
["bitfinex-derivatives","BTCF0:USTF0",1733886363276,0.051224,97556.0,97551.0,0.17965778]
["bitfinex-derivatives","BTCF0:USTF0",1733886363470,0.003,97552.0,97551.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886363877,0.003,97552.0,97548.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886364076,0.003,97552.0,97549.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886364274,0.051227,97551.0,97543.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886364473,0.41203,97544.0,97538.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886364683,0.41203,97544.0,97531.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886364684,0.051232,97541.0,97537.0,0.17865778]
["bitfinex-derivatives","BTCF0:USTF0",1733886364884,0.051233,97538.0,97532.0,0.23821037]
["bitfinex-derivatives","BTCF0:USTF0",1733886365177,0.051233,97538.0,97532.0,0.28944637]
["bitfinex-derivatives","BTCF0:USTF0",1733886365384,0.051233,97538.0,97536.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1733886365677,0.3608,97544.0,97535.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1733886365880,0.002,97541.0,97537.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1733886366085,0.002,97541.0,97538.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1733886366677,0.3608,97544.0,97536.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1733886366984,0.002,97538.0,97532.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1733886367281,0.002,97538.0,97527.0,0.5393525]
["bitfinex-derivatives","BTCF0:USTF0",1733886367484,0.3608,97532.0,97528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886367873,0.3608,97532.0,97531.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733886368079,0.002,97538.0,97537.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733886368687,0.01044058,97538.0,97533.0,0.23821037]
["bitfinex-derivatives","BTCF0:USTF0",1733886368887,0.003,97541.0,97540.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733886369285,0.001,97541.0,97540.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733886369686,0.3608,97544.0,97538.0,0.17855439]
["bitfinex-derivatives","BTCF0:USTF0",1733886369882,0.3608,97544.0,97543.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733886370081,0.3608,97544.0,97533.0,0.29144637]
["bitfinex-derivatives","BTCF0:USTF0",1733886370082,0.3608,97563.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886370381,0.01071592,97563.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886370584,0.3608,97565.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733886370779,0.3608,97565.0,97553.0,0.17850159]
["bitfinex-derivatives","BTCF0:USTF0",1733886370979,0.3608,97565.0,97564.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886371185,0.3718669,97574.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733886371388,0.01054689,97574.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733886371689,0.0432,97581.0,97559.0,0.17850159]
["bitfinex-derivatives","BTCF0:USTF0",1733886371887,0.0432,97581.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886371888,0.10084248,97580.0,97576.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733886372091,0.05803832,97577.0,97576.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733886372687,0.0432,97581.0,97566.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733886372883,0.0432,97581.0,97580.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733886372884,0.05384772,97581.0,97580.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733886373886,0.05684772,97581.0,97580.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733886374489,0.05684772,97581.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886374786,0.05784772,97581.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886374987,0.05784772,97581.0,97579.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733886375890,0.06284772,97581.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886376492,0.06284772,97581.0,97579.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733886377195,0.06284772,97581.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886377196,0.01964772,97581.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886377381,0.1,97600.0,97593.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733886377585,0.3608,97613.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886377885,0.3608,97632.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886377886,0.38133153,97632.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886378088,0.3608,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733886378285,0.3608,97646.0,97642.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733886378786,0.3608,97646.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886378787,0.051181,97639.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886378983,0.051181,97639.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733886379186,0.3608,97629.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733886379396,0.0210091,97644.0,97637.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733886379586,0.0210091,97644.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733886379893,0.0210091,97644.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886379894,0.0210091,97644.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886380193,0.36928485,97646.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886380393,0.36928485,97646.0,97641.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733886380893,0.36928485,97646.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886381085,0.36928485,97646.0,97645.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733886381483,0.00848485,97646.0,97645.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733886381680,0.3858,97657.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733886382483,0.3444,97657.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733886382701,0.00153735,97661.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733886383786,0.01010641,97661.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733886385893,0.00153735,97661.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733886386193,0.00153735,97661.0,97660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733886386595,0.00153735,97661.0,97660.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733886389095,0.00153735,97661.0,97660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733886390001,0.00153735,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886390186,0.00153735,97661.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733886390390,0.01018952,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886390588,0.00153735,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886392699,0.00153735,97661.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733886392906,0.00153735,97661.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886393107,0.00153735,97661.0,97656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886393408,0.00153735,97661.0,97660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733886393610,0.00835839,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733886393910,0.3608,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733886394312,0.36926464,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733886394708,0.36926464,97672.0,97664.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733886395007,0.36926464,97672.0,97666.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733886395204,0.36926464,97672.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733886395600,0.36926464,97672.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886395997,0.051166,97667.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886396507,0.36978465,97672.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886396508,0.42094765,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886396700,0.42042764,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886396901,0.42042764,97672.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886396902,0.051171,97658.0,97648.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733886397108,0.051171,97658.0,97648.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733886397303,0.3608,97663.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886397304,0.051173,97654.0,97641.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733886397609,0.051174,97652.0,97641.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733886398118,0.051174,97652.0,97643.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733886398508,0.3608,97663.0,97642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886398509,0.3608,97651.0,97642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886398708,0.051178,97644.0,97642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886398923,0.3608,97651.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886398924,0.3608,97643.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886399108,0.051183,97635.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733886399312,0.051183,97635.0,97634.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886400410,0.05947027,97635.0,97634.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733886400618,0.05947027,97635.0,97634.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1733886400816,0.05947027,97635.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886401020,0.05947027,97635.0,97586.0,0.23758588]
["bitfinex-derivatives","BTCF0:USTF0",1733886401021,0.051192,97618.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733886401532,0.051196,97609.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886401817,0.051196,97610.0,97608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886402126,0.3608,97615.0,97609.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733886402420,0.3608,97615.0,97608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886402716,0.36913062,97615.0,97608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886402929,0.051195,97612.0,97608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886403112,0.36973063,97615.0,97608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886403307,0.36913062,97615.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886403519,0.36913062,97615.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886403711,0.42032362,97615.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886403910,0.42032362,97615.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886404121,0.42032362,97615.0,97608.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1733886404319,0.42032362,97615.0,97608.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733886404524,0.42032362,97615.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886404718,0.36913062,97615.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886404923,0.3608,97624.0,97614.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733886405126,0.3608,97635.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733886405127,0.051186,97629.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733886405318,0.3608,97635.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886405619,0.051188,97625.0,97609.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733886405825,0.3608,97627.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886406020,0.051194,97613.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886406324,0.3608,97617.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886406325,0.051195,97611.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886406724,0.051195,97611.0,97587.0,0.00861386]
["bitfinex-derivatives","BTCF0:USTF0",1733886406725,0.00861896,97613.0,97587.0,0.17818941]
["bitfinex-derivatives","BTCF0:USTF0",1733886406917,0.3608,97592.0,97572.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733886407123,0.051209,97585.0,97572.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733886407423,0.051209,97585.0,97573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886408224,0.3608,97592.0,97573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886408431,0.051207,97589.0,97573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886408821,0.36140001,97592.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886409026,0.34416,97610.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886409227,0.34416,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886409632,0.34416,97610.0,97609.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733886410024,0.34416,97610.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886410224,0.0084574,97612.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886410423,0.3608,97617.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886411028,0.001,97610.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886411320,0.002,97610.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886412618,0.001,97610.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886412830,0.051194,97614.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886413028,0.051194,97613.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886413326,0.36432001,97617.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886413630,0.003,97610.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886414030,0.002,97610.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886414226,0.051195,97611.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886414425,0.003,97613.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886415029,0.003,97613.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733886415734,0.002,97613.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733886416033,0.3608,97617.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886416224,0.00859856,97627.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886416225,0.00859856,97627.0,97623.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733886416424,0.051185,97631.0,97623.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733886416829,0.3608,97641.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733886417130,0.051187,97627.0,97617.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733886417630,0.001,97631.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886417933,0.051189,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886418231,0.051189,97622.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886418429,0.051189,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886418430,0.051189,97622.0,97614.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733886418628,0.3608,97627.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886419037,0.051193,97616.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886419540,0.3608,97627.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886419541,0.051191,97619.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886420030,0.3618,97627.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886420031,0.3608,97627.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886420338,0.051191,97619.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886420526,0.001,97616.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886420722,0.001,97616.0,97605.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733886420935,0.051194,97613.0,97605.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733886421128,0.051196,97610.0,97605.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733886421527,0.051196,97610.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886421528,0.001,97616.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886421732,0.051197,97608.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886422130,0.001,97616.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886422131,0.051198,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886422334,0.3608,97617.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886422540,0.051204,97594.0,97592.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733886422731,0.051207,97589.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886423038,0.3608,97605.0,97587.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733886423333,0.051202,97598.0,97587.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733886423520,0.3608,97605.0,97587.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733886423726,0.051204,97594.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886425532,0.051209,97585.0,97575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886425735,0.412009,97585.0,97575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886426330,0.412009,97585.0,97564.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886426625,0.42039464,97585.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733886426832,0.42039464,97585.0,97584.0,0.00109016]
["bitfinex-derivatives","BTCF0:USTF0",1733886427341,0.42039464,97585.0,97584.0,0.00209016]
["bitfinex-derivatives","BTCF0:USTF0",1733886428738,0.36918564,97585.0,97584.0,0.00209016]
["bitfinex-derivatives","BTCF0:USTF0",1733886428949,0.17254257,97604.0,97584.0,0.00209016]
["bitfinex-derivatives","BTCF0:USTF0",1733886429141,0.12134357,97610.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886429444,0.48214357,97616.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733886429636,0.3608,97616.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733886429837,0.3608,97616.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886430531,0.001,97610.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886430933,0.001,97610.0,97608.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733886431647,0.001,97610.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886431648,0.12134357,97631.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886431942,0.12134357,97638.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886432244,0.36132001,97641.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886432245,0.051182,97636.0,97627.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733886432434,0.051182,97636.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886433744,0.051182,97636.0,97627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733886433933,0.051182,97636.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733886435037,0.051182,97636.0,97627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733886435239,0.051182,97636.0,97631.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733886436044,0.00837999,97638.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886436240,0.3608,97641.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886436241,0.051184,97632.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886436443,0.36764744,97641.0,97627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886436636,0.051184,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886437443,0.411984,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886438345,0.411984,97632.0,97612.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733886438346,0.05119,97621.0,97612.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733886438647,0.051191,97620.0,97612.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733886438946,0.051192,97618.0,97612.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733886439142,0.051192,97618.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733886439648,0.051192,97618.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886439837,0.3608,97624.0,97612.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1733886440037,0.3608,97624.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886440235,0.411989,97624.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886440438,0.3608,97624.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886440741,0.051189,97622.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886441435,0.051191,97620.0,97610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886441949,0.051191,97619.0,97610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886442246,0.051194,97614.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886442743,0.3608,97616.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886442744,0.051196,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886442949,0.051196,97610.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886443543,0.3608,97616.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886443745,0.3683217,97624.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733886443943,0.3683217,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886444138,0.36776169,97624.0,97614.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733886444347,0.36776169,97624.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733886444542,0.09173077,97620.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733886444742,0.09173077,97620.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886444950,0.09173077,97621.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886445139,0.051192,97618.0,97610.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733886445338,0.09173077,97622.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886445544,0.18346596,97643.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886445545,0.051185,97631.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886445744,0.051185,97631.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733886445944,0.00665469,97636.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886446151,0.00665469,97636.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733886446152,0.051182,97636.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733886446470,0.051182,97636.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886446746,0.051186,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886446946,0.051186,97628.0,97609.0,0.18423455]
["bitfinex-derivatives","BTCF0:USTF0",1733886446947,0.3608,97628.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886447153,0.12926599,97638.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886447154,0.05119,97621.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886447348,0.3608,97633.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886447349,0.05119,97620.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886448753,0.051191,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886449258,0.4052,97633.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886449448,0.4052,97633.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886449950,0.051191,97620.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886450148,0.051191,97620.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886451145,0.09171049,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886451546,0.051191,97620.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886451547,0.14290149,97620.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886451744,0.051191,97620.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886452049,0.09171049,97625.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733886452357,0.36132001,97633.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886452358,0.09171049,97633.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886452545,0.45251049,97632.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886452743,0.05119,97622.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886452948,0.051191,97620.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886453353,0.051191,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886454260,0.14290149,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886455057,0.14292988,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886455258,0.14292988,97620.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886455259,0.051191,97620.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886455447,0.09176436,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886455954,0.09176436,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886456150,0.09176436,97617.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886456354,0.09176436,97619.0,97612.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886456550,0.09176436,97617.0,97612.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886457248,0.05119,97622.0,97612.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886457249,0.09176436,97615.0,97612.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733886458048,0.09176436,97614.0,97612.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1733886458661,0.09176436,97614.0,97612.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1733886458859,0.09176436,97613.0,97612.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1733886459453,0.09196327,97617.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733886460055,0.09196327,97619.0,97618.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733886460359,0.12228065,97626.0,97621.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733886460552,0.051186,97629.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886460553,0.09197392,97623.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886460748,0.09197392,97623.0,97622.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733886461852,0.12228065,97626.0,97622.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733886462156,0.00693649,97629.0,97621.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733886462157,0.051189,97623.0,97621.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733886463063,0.12228065,97626.0,97623.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733886463256,0.15285082,97636.0,97623.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733886463257,0.12228065,97627.0,97623.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733886463959,0.15285082,97636.0,97623.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733886463960,0.12228065,97626.0,97623.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733886464261,0.12228065,97627.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733886465157,0.12228065,97626.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733886466760,0.17346665,97628.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733886467159,0.12228065,97626.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733886468261,0.051191,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886468766,0.15285082,97623.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886468974,0.09201431,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886469166,0.051195,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886469555,0.051195,97612.0,97606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886469556,0.051197,97608.0,97606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886469761,0.12268575,97609.0,97598.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733886469959,0.09202585,97603.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886470465,0.09202585,97603.0,97602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886470666,0.00672026,97603.0,97602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886470858,0.051203,97596.0,97586.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1733886471055,0.12268575,97603.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886471056,0.12268575,97597.0,97587.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733886471260,0.10075116,97600.0,97587.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733886471261,0.0920212,97591.0,97587.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733886471463,0.0920212,97591.0,97590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886471669,0.12268575,97594.0,97590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886471969,0.12268575,97595.0,97590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886472155,0.12268575,97596.0,97590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886472361,0.17388875,97596.0,97590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886472554,0.12268575,97596.0,97589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886472757,0.051206,97591.0,97589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886473060,0.051209,97585.0,97581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886473663,0.051209,97585.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886473859,0.12262183,97585.0,97583.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733886474166,0.12262183,97591.0,97583.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733886474767,0.051206,97590.0,97584.0,0.00309016]
["bitfinex-derivatives","BTCF0:USTF0",1733886475467,0.051206,97590.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886475662,0.12262183,97593.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886475663,0.051208,97586.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886475862,0.051208,97586.0,97584.0,0.00309016]
["bitfinex-derivatives","BTCF0:USTF0",1733886476173,0.051208,97586.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886477069,0.051208,97586.0,97584.0,0.00609016]
["bitfinex-derivatives","BTCF0:USTF0",1733886477373,0.051208,97586.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886479170,0.1429617,97586.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886479372,0.051208,97586.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886479670,0.09175722,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886480062,0.14296522,97586.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886480376,0.051208,97586.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886485475,0.051208,97586.0,97584.0,0.00309016]
["bitfinex-derivatives","BTCF0:USTF0",1733886487077,0.051208,97586.0,97584.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733886489490,0.09175722,97596.0,97593.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733886489785,0.09175722,97605.0,97595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733886490088,0.0492,97619.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886490089,0.09162995,97619.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886490282,0.00681588,97620.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886490582,0.09162995,97629.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886490784,0.19238111,97623.0,97605.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1733886491084,0.12216799,97628.0,97605.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1733886491085,0.10075116,97615.0,97605.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886491379,0.10075116,97615.0,97596.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733886491380,0.051202,97598.0,97596.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733886491969,0.46155116,97608.0,97596.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733886491970,0.0512,97602.0,97596.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733886492175,0.09162995,97607.0,97586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886492378,0.46211117,97608.0,97585.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733886492379,0.051205,97592.0,97585.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733886492775,0.051206,97590.0,97585.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733886493987,0.051206,97590.0,97582.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733886494186,0.051207,97589.0,97582.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733886494680,0.10758677,97596.0,97585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886494878,0.10758677,97596.0,97585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733886494879,0.051208,97587.0,97585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733886495276,0.051208,97587.0,97585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886496086,0.14283795,97587.0,97585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886496382,0.051208,97587.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886496681,0.48296799,97592.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886496682,0.09182575,97586.0,97584.0,0.06029916]
["bitfinex-derivatives","BTCF0:USTF0",1733886496989,0.05172501,97592.0,97584.0,0.06029916]
["bitfinex-derivatives","BTCF0:USTF0",1733886496990,0.09182575,97589.0,97584.0,0.06029916]
["bitfinex-derivatives","BTCF0:USTF0",1733886497179,0.09182575,97588.0,97585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886497380,0.14303375,97587.0,97585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886497585,0.051208,97587.0,97585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886497877,0.051209,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886498183,0.051209,97585.0,97584.0,0.00609016]
["bitfinex-derivatives","BTCF0:USTF0",1733886498378,0.051209,97585.0,97584.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733886499178,0.17337699,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886499487,0.051209,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886500283,0.20405982,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886500479,0.10101826,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886500680,0.10860414,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886502681,0.05879488,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886503082,0.21212311,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886505682,0.21210184,97585.0,97584.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1733886506080,0.051215,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886506280,0.051219,97567.0,97565.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733886506481,0.14320257,97567.0,97565.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733886506686,0.051219,97567.0,97565.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733886507087,7.83e-05,97566.0,97565.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733886507283,0.09205233,97566.0,97565.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733886508593,0.09305233,97566.0,97565.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733886508981,0.05122,97563.0,97554.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733886509195,0.09305233,97566.0,97550.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733886509196,0.14319303,97565.0,97550.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733886509380,0.0010783,97566.0,97550.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733886509381,0.051224,97556.0,97550.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733886509585,0.14319903,97555.0,97550.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733886510090,0.14319903,97555.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886510293,0.3608,97561.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886510294,0.09197403,97557.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886510489,0.051226,97552.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886510793,0.12264213,97563.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886510794,0.09197403,97557.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886510992,0.09197403,97556.0,97551.0,0.121227]
["bitfinex-derivatives","BTCF0:USTF0",1733886511191,0.051225,97554.0,97551.0,0.121227]
["bitfinex-derivatives","BTCF0:USTF0",1733886511387,0.09197403,97558.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733886511590,0.051223,97558.0,97551.0,0.124226]
["bitfinex-derivatives","BTCF0:USTF0",1733886511791,0.09197403,97560.0,97551.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733886511993,0.051226,97553.0,97551.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733886512491,0.051226,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886514197,0.412026,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886514394,0.412026,97553.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886514395,0.051226,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886515092,0.051226,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886515492,0.36890234,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886515687,0.36838233,97553.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886515893,0.41960833,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886517902,0.36838233,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886518700,0.36838233,97553.0,97551.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1733886519090,0.36838233,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886519297,0.41960833,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886524196,0.09197403,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886524395,0.41960833,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886524396,0.42012834,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886524702,0.41960833,97553.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886525206,0.051232,97542.0,97532.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733886525406,0.10075116,97550.0,97532.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733886525407,0.3608,97539.0,97532.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733886525599,0.3608,97539.0,97532.0,0.103536]
["bitfinex-derivatives","BTCF0:USTF0",1733886526307,0.412033,97539.0,97532.0,0.103536]
["bitfinex-derivatives","BTCF0:USTF0",1733886526508,0.051234,97538.0,97532.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733886527805,0.052234,97538.0,97532.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733886528199,0.052234,97538.0,97532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733886529299,0.001,97538.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733886529497,0.001,97538.0,97532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733886530306,0.052234,97538.0,97532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733886531598,0.052234,97538.0,97532.0,0.117536]
["bitfinex-derivatives","BTCF0:USTF0",1733886532198,0.052234,97538.0,97536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886532905,0.01170656,97538.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733886533214,0.3608,97553.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733886533400,0.00052001,97553.0,97549.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886533614,0.051226,97552.0,97549.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886534105,0.05862274,97552.0,97550.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886535208,0.05862274,97552.0,97550.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733886536615,0.05862274,97552.0,97550.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733886541317,0.05862274,97552.0,97550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886541516,0.05862274,97552.0,97550.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733886541817,0.00739674,97552.0,97550.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733886542014,0.12264213,97559.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886542317,0.12264213,97567.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886542614,0.00744606,97566.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886543013,0.00744606,97566.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886543214,0.05122,97563.0,97562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886543515,0.051222,97559.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886543707,0.051222,97559.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886544112,0.051222,97559.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886544304,0.22611635,97565.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886544305,0.17393535,97565.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886544610,0.051219,97565.0,97563.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886544813,0.051219,97565.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886544814,0.13468242,97566.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886545116,0.00744606,97566.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886546217,0.00944606,97566.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886546422,0.01344606,97566.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886549523,0.06466506,97566.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886553211,0.06466506,97566.0,97564.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733886553413,0.01344606,97566.0,97564.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733886555826,0.06466506,97566.0,97564.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733886556520,0.06466506,97566.0,97547.0,0.17813559]
["bitfinex-derivatives","BTCF0:USTF0",1733886556720,0.10075116,97560.0,97545.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1733886556928,0.051229,97547.0,97545.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1733886557127,0.051223,97558.0,97545.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1733886557433,0.1003,97559.0,97545.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1733886557434,0.051226,97553.0,97546.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733886557629,0.1003,97559.0,97546.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733886557836,0.051227,97551.0,97546.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733886559430,0.0592105,97551.0,97546.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733886559630,0.0079835,97551.0,97549.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886559818,0.0020783,97566.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886559819,7.83e-05,97566.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886560024,0.00786925,97565.0,97551.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733886560332,0.0512973,97566.0,97562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886560529,7.83e-05,97566.0,97562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886560726,0.05122,97564.0,97562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886560919,0.13070332,97566.0,97547.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733886561122,0.12271635,97564.0,97548.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733886561321,0.051223,97558.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886561531,0.051223,97558.0,97549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886562527,0.051223,97558.0,97555.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733886562728,0.12271635,97565.0,97549.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733886562927,0.051224,97557.0,97549.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733886563435,0.051221,97561.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733886563623,0.051222,97560.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733886564524,0.00798697,97566.0,97549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733886564525,0.12271635,97565.0,97549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733886564729,0.13070332,97566.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733886564922,0.05122,97564.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733886565226,0.05122,97564.0,97549.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733886565430,0.002,97560.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733886565629,0.002,97560.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733886566135,0.003,97564.0,97563.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886566732,0.052222,97560.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886566935,0.052222,97560.0,97554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733886566936,0.052222,97560.0,97558.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886567426,0.051222,97560.0,97558.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886567622,0.003,97564.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886567824,0.051227,97551.0,97549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886568336,0.051227,97551.0,97549.0,0.121227]
["bitfinex-derivatives","BTCF0:USTF0",1733886568629,0.22646751,97560.0,97549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886568834,0.051223,97558.0,97553.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733886569038,0.051224,97556.0,97550.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886569328,0.12571635,97560.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886569329,0.22346751,97560.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886569525,0.051222,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886569926,0.12271635,97560.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733886570132,0.00798697,97566.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733886570533,0.00798697,97566.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886571024,0.051222,97561.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886571731,0.3608,97563.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886571931,0.22391635,97560.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886572235,0.22391635,97560.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733886572236,0.1012,97560.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733886572535,0.0499,97560.0,97542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886572731,0.0499,97560.0,97553.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733886573035,0.0499,97560.0,97553.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733886573536,0.0499,97560.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886574231,0.0499,97560.0,97553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886575039,0.051221,97563.0,97558.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886575224,0.001,97560.0,97558.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886575424,0.001,97560.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886575630,0.051225,97555.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886575824,0.0532,97554.0,97553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886576433,0.001,97560.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886576634,0.001,97560.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733886577224,0.0088958,97560.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733886577424,0.001,97560.0,97553.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733886577732,0.001,97560.0,97553.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733886577930,0.051223,97559.0,97553.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733886578239,0.12271635,97564.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886578534,0.051217,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886578535,0.17393335,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886578738,0.051217,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886579043,0.17393335,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886579429,0.001,97564.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886579633,0.001,97564.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886580145,0.0522973,97566.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886581733,0.0512973,97566.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886582437,0.0532973,97566.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886583425,0.17701365,97566.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886585733,0.0542973,97566.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886586340,0.0542973,97566.0,97548.0,0.23751412]
["bitfinex-derivatives","BTCF0:USTF0",1733886586341,0.3638783,97566.0,97547.0,0.41564971]
["bitfinex-derivatives","BTCF0:USTF0",1733886586539,0.3638783,97566.0,97548.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733886586540,0.17393935,97559.0,97548.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733886586839,0.051225,97555.0,97548.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733886587026,0.051225,97555.0,97549.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886587231,0.051225,97554.0,97549.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733886587543,0.12271635,97560.0,97547.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1733886587544,0.051225,97555.0,97547.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1733886587728,0.051221,97561.0,97547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886587933,0.12271635,97564.0,97558.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886588137,0.12271635,97563.0,97558.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733886588436,0.051222,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886589841,0.12271635,97561.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886590139,0.001,97563.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886590140,0.12371635,97563.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886590340,0.001,97563.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886590840,0.001,97563.0,97562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886591445,0.001,97563.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733886591632,0.0512973,97566.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886591829,7.83e-05,97566.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886592033,0.05122,97564.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886592437,0.001,97563.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886592828,0.05122,97564.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886593545,0.001,97563.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886596244,0.05222,97564.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886596947,0.001,97563.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886598834,0.001,97564.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886599439,0.001,97563.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886600142,0.001,97564.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733886600535,0.001,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886600739,0.0533,97577.0,97563.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1733886600950,0.0533,97577.0,97576.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733886601258,0.15330266,97585.0,97584.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733886601549,0.0917,97593.0,97588.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733886601550,0.051207,97589.0,97588.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733886601753,0.051209,97586.0,97583.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733886601943,0.051209,97586.0,97584.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733886602138,0.051209,97586.0,97584.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1733886602343,0.051209,97586.0,97584.0,0.005519]
["bitfinex-derivatives","BTCF0:USTF0",1733886602553,0.3608,97585.0,97584.0,0.005519]
["bitfinex-derivatives","BTCF0:USTF0",1733886603054,0.4106088,97585.0,97584.0,0.005519]
["bitfinex-derivatives","BTCF0:USTF0",1733886603254,0.051218,97568.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886603451,0.051209,97584.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886603452,0.05122,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886603641,0.46164365,97573.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886603642,0.051221,97562.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886604153,0.05925008,97562.0,97544.0,0.179035]
["bitfinex-derivatives","BTCF0:USTF0",1733886604341,0.05123,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886604652,0.10084365,97560.0,97533.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733886604653,0.051234,97537.0,97533.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733886604851,0.0443,97544.0,97526.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733886605150,0.051231,97543.0,97535.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733886605547,0.051231,97543.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733886606843,0.051231,97543.0,97536.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1733886607241,0.051231,97543.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886607453,0.05252217,97544.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886607644,0.05252217,97544.0,97536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886607845,0.051234,97537.0,97536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733886608341,0.001,97543.0,97536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886608547,0.05252217,97544.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886608742,0.051232,97542.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886608943,0.412032,97542.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886609343,0.412032,97542.0,97540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886610055,0.412032,97542.0,97540.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1733886610257,0.412032,97542.0,97540.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1733886611050,0.412032,97542.0,97540.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1733886611846,0.412032,97542.0,97540.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733886612952,0.6608,97542.0,97505.0,0.179035]
["bitfinex-derivatives","BTCF0:USTF0",1733886613149,0.10084365,97515.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886613540,0.051253,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886613945,7.253e-05,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886614146,0.36087253,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886614748,0.36087253,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733886615452,0.3699121,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733886616452,0.0091121,97501.0,97500.0,0.165253]
["bitfinex-derivatives","BTCF0:USTF0",1733886617152,0.0091121,97501.0,97500.0,0.235253]
["bitfinex-derivatives","BTCF0:USTF0",1733886617347,0.0091121,97501.0,97500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733886618644,0.0091121,97501.0,97500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733886619651,0.0091121,97501.0,97500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733886619853,0.3699121,97501.0,97500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733886620157,0.0091121,97501.0,97500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733886620340,0.0091121,97501.0,97500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733886622760,0.3608,97529.0,97500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733886623052,0.4074,97529.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733886623356,0.40792001,97529.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733886623753,5.677e-05,97518.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733886623954,0.051253,97502.0,97500.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1733886624147,0.051253,97502.0,97500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733886624350,0.051253,97502.0,97500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733886624543,0.412053,97502.0,97500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733886624861,0.412053,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886625354,0.413053,97502.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733886625542,0.0465,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733886626957,0.0465,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886627154,0.0465,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886627562,0.051253,97500.0,97499.0,0.01307595]
["bitfinex-derivatives","BTCF0:USTF0",1733886627756,0.051253,97500.0,97467.0,0.36089166]
["bitfinex-derivatives","BTCF0:USTF0",1733886627757,0.051266,97476.0,97467.0,0.36089166]
["bitfinex-derivatives","BTCF0:USTF0",1733886628061,0.051261,97486.0,97448.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733886628062,0.3608,97469.0,97448.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733886628353,0.3608,97461.0,97443.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733886628560,0.05128,97449.0,97443.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733886629453,0.05128,97449.0,97444.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1733886629653,0.05128,97449.0,97445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886629861,0.05128,97449.0,97445.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1733886630058,0.05993938,97449.0,97445.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1733886630257,0.051281,97448.0,97445.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1733886630863,0.001,97449.0,97445.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1733886631348,0.002,97449.0,97445.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1733886631554,0.001,97448.0,97445.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1733886631758,0.001,97448.0,97445.0,0.129822]
["bitfinex-derivatives","BTCF0:USTF0",1733886631953,0.001,97448.0,97445.0,0.138822]
["bitfinex-derivatives","BTCF0:USTF0",1733886632150,0.001,97448.0,97445.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1733886632151,0.051281,97447.0,97445.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1733886634071,0.051281,97447.0,97445.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1733886634261,0.051281,97447.0,97445.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1733886634461,7.77e-05,97446.0,97445.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1733886634659,7.77e-05,97446.0,97445.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1733886634868,7.77e-05,97446.0,97445.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1733886636158,7.77e-05,97446.0,97445.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1733886636570,0.051282,97445.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733886636764,0.10084365,97432.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733886636966,0.051293,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886637267,0.051295,97422.0,97420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886637467,0.051295,97422.0,97413.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733886637468,0.3608,97428.0,97413.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733886637664,0.051296,97420.0,97413.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733886638055,0.00011649,97419.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886639165,0.00011649,97419.0,97418.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1733886640682,0.04591649,97419.0,97418.0,0.00410945]
["bitfinex-derivatives","BTCF0:USTF0",1733886641769,0.40671649,97419.0,97418.0,0.00410945]
["bitfinex-derivatives","BTCF0:USTF0",1733886642266,0.40671649,97419.0,97402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886642475,0.051303,97406.0,97402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886642673,0.3608,97410.0,97402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886642863,0.3608,97410.0,97377.0,0.36233994]
["bitfinex-derivatives","BTCF0:USTF0",1733886642864,0.3608,97410.0,97378.0,0.179035]
["bitfinex-derivatives","BTCF0:USTF0",1733886643066,0.3608,97401.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733886643266,0.3608,97401.0,97378.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1733886643572,0.3608,97401.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733886643573,0.36092154,97401.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733886643764,0.36092154,97401.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733886644167,0.36092154,97401.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733886644868,0.00860432,97401.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886645274,0.051302,97409.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886645482,0.00834509,97409.0,97402.0,0.121305]
["bitfinex-derivatives","BTCF0:USTF0",1733886645664,0.21568064,97410.0,97402.0,0.121305]
["bitfinex-derivatives","BTCF0:USTF0",1733886645861,0.21516063,97410.0,97402.0,0.121305]
["bitfinex-derivatives","BTCF0:USTF0",1733886646067,0.051303,97406.0,97402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886646267,0.00013258,97405.0,97402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733886646770,0.00013258,97405.0,97403.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1733886647163,0.00013258,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886648277,0.00113258,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886648770,0.00013258,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886648971,0.00113258,97405.0,97404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886649563,0.00113258,97405.0,97404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733886650478,0.051297,97417.0,97404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733886650677,0.0598564,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886651963,0.0598564,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886652772,0.0085594,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886652981,0.0446,97439.0,97432.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733886653174,0.0446,97439.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886653175,0.0466,97445.0,97435.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733886653372,0.051287,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886653770,0.051287,97436.0,97434.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733886653970,0.0552835,97445.0,97434.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733886654267,0.006,97439.0,97434.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733886654570,0.006,97439.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886654770,0.051298,97416.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886657178,0.052298,97416.0,97415.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1733886657576,0.06075147,97416.0,97415.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1733886657776,0.05975147,97416.0,97415.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1733886658581,0.05975147,97416.0,97415.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1733886666675,0.05975147,97416.0,97403.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1733886666676,0.051304,97404.0,97403.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1733886668189,0.051305,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886668480,0.412105,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886668681,0.001,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886668682,0.001,97404.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886668876,0.001,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886669082,0.00946018,97404.0,97403.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733886669277,0.001,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886669683,0.051304,97403.0,97401.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733886669883,0.051305,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733886670586,0.051305,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886670983,0.05997658,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886671686,0.06097658,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886672183,0.06097658,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733886677391,0.15311485,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733886678186,0.06097658,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733886678499,0.10180985,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733886678696,0.00967158,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733886679694,0.00967158,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886679892,0.00967158,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733886680297,0.37047158,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733886680684,0.46260985,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733886680891,0.36947158,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733886682292,0.46153442,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733886683295,0.36947158,97401.0,97400.0,0.10033329]
["bitfinex-derivatives","BTCF0:USTF0",1733886683495,0.36947158,97401.0,97400.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1733886683884,0.00867158,97401.0,97400.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1733886684085,0.051302,97408.0,97400.0,0.04673329]
["bitfinex-derivatives","BTCF0:USTF0",1733886684295,0.051302,97408.0,97402.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886685189,0.09207892,97407.0,97402.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886685585,0.09207892,97407.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886685891,0.09207892,97409.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886686086,0.09207892,97412.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886686291,0.09207892,97412.0,97410.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733886686493,0.0921368,97411.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886686796,0.0921368,97415.0,97412.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733886686992,0.0921368,97415.0,97414.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733886687198,0.09213425,97415.0,97414.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733886687697,0.051299,97413.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733886687994,0.051299,97413.0,97406.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733886687995,0.09213518,97413.0,97406.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733886688203,0.09213518,97410.0,97406.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733886688494,0.051302,97408.0,97406.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733886689292,0.12258776,97407.0,97406.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733886689898,0.051303,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886690498,0.051303,97406.0,97395.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886690499,0.00905022,97408.0,97395.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886690695,0.3608,97410.0,97395.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886690696,0.051308,97396.0,97395.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886691205,0.051308,97396.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733886691390,0.051308,97396.0,97392.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886691596,0.09217522,97394.0,97392.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886691892,0.14348422,97394.0,97392.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886692292,0.051309,97394.0,97392.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886692492,0.06025039,97394.0,97392.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886692897,0.06025039,97394.0,97392.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733886693201,0.06025039,97394.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886693697,0.1229003,97393.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886694301,0.1229003,97393.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886694491,0.1229003,97393.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886694492,0.3608,97385.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886694693,0.051326,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886695593,0.14348483,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886695999,0.14348483,97362.0,97360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886696200,0.051326,97362.0,97360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886696395,0.051336,97343.0,97333.0,0.23751412]
["bitfinex-derivatives","BTCF0:USTF0",1733886696596,0.051336,97343.0,97336.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733886696597,0.3608,97337.0,97336.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733886697100,0.3608,97337.0,97336.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1733886697490,0.36090155,97337.0,97336.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1733886698502,0.41224055,97337.0,97336.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1733886699003,0.42224988,97337.0,97336.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1733886699409,0.42324988,97337.0,97336.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1733886699800,0.42324988,97337.0,97336.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1733886699996,0.37191088,97337.0,97310.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733886700302,0.10084365,97320.0,97316.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733886700508,0.05135,97318.0,97316.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733886702009,0.05235,97318.0,97316.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733886702198,0.001,97318.0,97316.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733886702898,0.051336,97344.0,97336.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886703097,0.051336,97343.0,97336.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886703302,0.051336,97343.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886703303,0.36980779,97337.0,97328.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733886703503,0.05134,97336.0,97328.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733886703803,0.3703678,97337.0,97332.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886704110,0.36980779,97337.0,97332.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886704313,0.42114579,97337.0,97332.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886704615,0.36980779,97337.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886704797,0.00900779,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886705001,0.01000779,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886705398,0.01000779,97337.0,97335.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733886705708,0.00900779,97337.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886706014,0.00900779,97337.0,97336.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733886706203,0.00900779,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886706906,0.01000779,97337.0,97336.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733886707904,0.01000779,97337.0,97336.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733886708708,0.01000779,97337.0,97336.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733886708909,0.3608,97349.0,97336.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733886708910,0.3608,97349.0,97348.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733886709309,0.36963765,97349.0,97348.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733886710207,0.37363765,97349.0,97348.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733886710409,0.01283765,97349.0,97348.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733886711412,0.01783765,97349.0,97348.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733886712111,0.10084365,97380.0,97348.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1733886712410,0.10084365,97380.0,97365.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733886712411,0.05132,97367.0,97365.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733886712606,0.05132,97367.0,97366.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733886713400,0.10084365,97380.0,97366.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733886713401,0.36974391,97371.0,97369.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886713608,0.00894391,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886713914,0.051314,97378.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886714312,0.3608,97383.0,97380.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733886714612,0.001,97371.0,97370.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1733886715111,0.051318,97370.0,97369.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733886716514,0.052318,97370.0,97369.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733886717711,0.053318,97370.0,97369.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733886717907,0.06203172,97370.0,97369.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733886725215,0.06203172,97370.0,97369.0,0.00169044]
["bitfinex-derivatives","BTCF0:USTF0",1733886725719,0.051326,97355.0,97349.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886726514,0.3608,97358.0,97349.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886726515,0.3608,97350.0,97349.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733886726919,0.3608,97350.0,97349.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733886727613,0.3608,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886727817,0.3608,97350.0,97349.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733886728412,0.3608,97350.0,97349.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1733886728620,0.36963596,97350.0,97349.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733886729118,0.36963596,97350.0,97329.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733886729119,0.46365732,97350.0,97329.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733886729322,0.051336,97337.0,97329.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733886729720,0.3608,97330.0,97316.0,0.179035]
["bitfinex-derivatives","BTCF0:USTF0",1733886729931,0.3608,97320.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886730224,0.412153,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733886730714,0.412153,97304.0,97302.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1733886730914,0.412153,97304.0,97302.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1733886731522,0.78200143,97304.0,97302.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1733886732024,0.78200143,97304.0,97303.0,0.00107491]
["bitfinex-derivatives","BTCF0:USTF0",1733886732619,0.78200143,97304.0,97303.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733886732817,0.78300143,97304.0,97303.0,0.00107491]
["bitfinex-derivatives","BTCF0:USTF0",1733886733821,0.78300143,97304.0,97302.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1733886733822,0.78300143,97304.0,97302.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733886734020,0.0455,97303.0,97269.0,0.179035]
["bitfinex-derivatives","BTCF0:USTF0",1733886734216,0.3608,97275.0,97256.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733886734527,0.051372,97269.0,97260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886734915,8.528e-05,97268.0,97256.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733886735113,0.051376,97260.0,97256.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733886735528,0.051379,97255.0,97253.0,0.38264877]
["bitfinex-derivatives","BTCF0:USTF0",1733886735730,0.3598,97254.0,97253.0,0.38264877]
["bitfinex-derivatives","BTCF0:USTF0",1733886735920,0.3598,97254.0,97253.0,0.36882555]
["bitfinex-derivatives","BTCF0:USTF0",1733886736426,0.0098625,97260.0,97253.0,0.36882555]
["bitfinex-derivatives","BTCF0:USTF0",1733886736727,0.001,97260.0,97254.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733886736929,0.051376,97260.0,97255.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733886737124,0.051376,97260.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886737323,0.051376,97260.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886737521,0.3608,97263.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886737823,0.051377,97259.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886738232,0.051379,97256.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886739529,0.42171696,97263.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886739725,0.42119695,97263.0,97255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886740122,0.051378,97257.0,97255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886740831,0.051379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886742926,0.3608,97262.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886743131,0.292,97262.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886743321,0.292,97262.0,97255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886743322,0.051376,97261.0,97255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886743728,0.051378,97257.0,97255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886743933,0.051379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886746130,0.052379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886746731,0.001,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886747736,0.052379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886749032,0.051379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886749333,0.052379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886749731,0.051379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886750438,0.051379,97255.0,97254.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1733886753933,0.052379,97255.0,97254.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1733886754340,0.052379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886756147,0.055379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886759351,0.053379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886759550,0.055379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886760156,0.051379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886760349,0.055379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886760947,0.056379,97255.0,97254.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733886761547,0.051383,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886763252,0.053383,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886764155,0.06445911,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886765757,0.01307611,97245.0,97244.0,0.187035]
["bitfinex-derivatives","BTCF0:USTF0",1733886765957,0.01307611,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886766964,0.01107611,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886767155,0.051382,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886767354,0.051382,97246.0,97245.0,0.18078373]
["bitfinex-derivatives","BTCF0:USTF0",1733886767558,0.051382,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886767866,0.06233563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886769757,0.06433563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886770062,0.06633563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886770459,0.06533563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886770666,0.06733563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886773758,0.06733563,97246.0,97244.0,0.18878373]
["bitfinex-derivatives","BTCF0:USTF0",1733886773759,0.15934474,97246.0,97244.0,0.18878373]
["bitfinex-derivatives","BTCF0:USTF0",1733886774158,0.09200911,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886775165,0.06733563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886775371,0.002,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886776356,0.06533563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886776557,0.06733563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886776764,0.003,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886777964,0.06733563,97246.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886778355,0.002,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886780362,0.12782986,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886780564,0.005,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886782475,0.003,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886783675,0.005,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886784271,0.005,97245.0,97244.0,0.18916104]
["bitfinex-derivatives","BTCF0:USTF0",1733886784577,0.005,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886784578,0.3658,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886784775,0.051385,97241.0,97240.0,0.17503598]
["bitfinex-derivatives","BTCF0:USTF0",1733886785779,0.051386,97238.0,97237.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733886786074,0.051386,97238.0,97236.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733886790080,0.0432,97237.0,97236.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733886790280,0.19729595,97237.0,97236.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733886790472,0.15409595,97237.0,97236.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733886791176,0.20548195,97238.0,97236.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733886792789,0.051392,97227.0,97217.0,0.24161836]
["bitfinex-derivatives","BTCF0:USTF0",1733886792970,0.7216,97227.0,97209.0,0.02091031]
["bitfinex-derivatives","BTCF0:USTF0",1733886793168,0.051401,97211.0,97209.0,0.02091031]
["bitfinex-derivatives","BTCF0:USTF0",1733886793385,0.3608,97216.0,97209.0,0.02091031]
["bitfinex-derivatives","BTCF0:USTF0",1733886793567,0.09241903,97210.0,97209.0,0.02091031]
["bitfinex-derivatives","BTCF0:USTF0",1733886793766,0.09241903,97210.0,97207.0,0.24161836]
["bitfinex-derivatives","BTCF0:USTF0",1733886793973,0.09241903,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886793974,0.00011947,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886794583,0.05152047,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886794880,0.05252047,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886795081,0.051402,97209.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886795479,0.051402,97208.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886795781,0.00111947,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886795782,0.051403,97207.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886795978,0.00111947,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886796181,0.3608,97227.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886796182,0.051397,97218.0,97213.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733886796480,0.01135268,97218.0,97217.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733886796682,0.051397,97217.0,97214.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1733886796878,0.051397,97217.0,97215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886797080,7.715e-05,97216.0,97215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886800077,0.48402538,97237.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733886800483,0.48402538,97237.0,97234.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733886800983,0.48402538,97237.0,97235.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733886801190,0.48602538,97237.0,97235.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733886801376,0.4968793,97237.0,97235.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733886801575,0.051388,97236.0,97235.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1733886801880,0.49943931,97237.0,97235.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1733886802075,0.4988793,97237.0,97235.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1733886802271,0.4968793,97237.0,97235.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1733886802475,0.4998793,97237.0,97235.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1733886802987,0.1390793,97237.0,97235.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1733886803284,0.005,97237.0,97235.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1733886803479,0.005,97237.0,97235.0,0.393887]
["bitfinex-derivatives","BTCF0:USTF0",1733886803783,0.051378,97255.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733886804379,0.051378,97254.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733886805081,0.05138,97251.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733886805290,0.051381,97248.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886807470,0.053381,97248.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886807680,0.055381,97248.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886808586,0.06602901,97248.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886810185,0.051384,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733886811790,0.052384,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733886811983,0.053384,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733886816892,0.051386,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886817486,0.002,97243.0,97234.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733886817785,0.002,97243.0,97223.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1733886817786,0.051394,97224.0,97223.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1733886817977,0.051394,97224.0,97219.0,0.6033341]
["bitfinex-derivatives","BTCF0:USTF0",1733886817978,0.051396,97220.0,97219.0,0.6033341]
["bitfinex-derivatives","BTCF0:USTF0",1733886818178,0.051396,97220.0,97219.0,0.6021741]
["bitfinex-derivatives","BTCF0:USTF0",1733886818378,0.051396,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886818589,0.0514,97213.0,97212.0,0.2413741]
["bitfinex-derivatives","BTCF0:USTF0",1733886819386,0.0514,97213.0,97201.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733886819387,0.06224802,97213.0,97211.0,0.2413741]
["bitfinex-derivatives","BTCF0:USTF0",1733886819593,0.051405,97203.0,97202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886819889,0.051405,97203.0,97201.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733886821794,0.051405,97203.0,97201.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733886821989,0.052405,97203.0,97201.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733886822194,0.06321502,97203.0,97201.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1733886822592,0.001,97203.0,97201.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1733886823196,0.0514,97213.0,97212.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733886823898,0.06217289,97213.0,97212.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733886824491,0.01077289,97213.0,97212.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733886824692,0.0439,97219.0,97212.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733886824893,0.05486403,97219.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733886826102,0.45362001,97239.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733886826103,0.04552001,97239.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733886826297,0.097086,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733886827197,0.0457,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733886827495,0.0457,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886827899,0.007,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886828299,0.051382,97247.0,97238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733886828489,0.0473,97249.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886828490,0.012,97238.0,97237.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1733886829899,0.0473,97249.0,97237.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1733886830197,0.0473,97249.0,97248.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1733886830794,0.05798794,97249.0,97248.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1733886831095,0.01068794,97249.0,97248.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1733886831295,0.005,97249.0,97248.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1733886832400,0.0462,97267.0,97248.0,0.712181]
["bitfinex-derivatives","BTCF0:USTF0",1733886832701,0.16479918,97268.0,97266.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733886832907,0.16479918,97268.0,97267.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733886833101,0.21616918,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886833400,0.16479918,97268.0,97245.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733886833592,0.3608,97259.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733886833898,0.0959,97258.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733886834101,0.051384,97243.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733886835601,0.05138,97249.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886835905,0.051385,97241.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886836697,0.051385,97241.0,97240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886837997,0.051385,97241.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886838404,0.051385,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886838609,0.051385,97241.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886839299,0.42303362,97241.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733886839502,0.051391,97229.0,97224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886840305,0.10084365,97240.0,97226.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733886840503,0.37216863,97241.0,97226.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733886840706,0.37164862,97241.0,97226.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733886841100,0.42303362,97241.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733886841804,0.01084862,97241.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733886842003,0.15409595,97260.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886842196,0.15409595,97260.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733886842396,0.16482241,97260.0,97259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886843507,0.16482241,97260.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733886844009,0.16782241,97260.0,97258.0,0.161375]
["bitfinex-derivatives","BTCF0:USTF0",1733886844508,0.17182241,97260.0,97258.0,0.161375]
["bitfinex-derivatives","BTCF0:USTF0",1733886845514,0.16109595,97260.0,97258.0,0.522175]
["bitfinex-derivatives","BTCF0:USTF0",1733886845802,0.15809595,97260.0,97258.0,0.522175]
["bitfinex-derivatives","BTCF0:USTF0",1733886846008,0.0463,97288.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733886847193,0.0533,97288.0,97287.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733886848207,0.0623,97288.0,97287.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733886848703,0.0533,97288.0,97287.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733886848910,0.0623,97288.0,97287.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733886849312,0.016,97288.0,97287.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733886850503,0.014,97288.0,97287.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733886851313,0.014,97288.0,97287.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1733886851809,0.013,97288.0,97287.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1733886852611,0.051344,97319.0,97287.0,0.42194606]
["bitfinex-derivatives","BTCF0:USTF0",1733886852803,0.05134,97326.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886853116,0.3608,97341.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886853412,0.412138,97329.0,97324.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733886853616,0.412138,97329.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886853617,0.05705072,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886855208,0.01075072,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886855420,0.36136001,97329.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886855608,0.051335,97335.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886855609,0.011,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886856210,0.006,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886856412,0.013,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886857212,0.006,97327.0,97326.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1733886857608,0.01097856,97335.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886857820,0.051334,97337.0,97336.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733886858212,0.0482,97345.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886858408,0.09953,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886859212,0.11040164,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886859611,0.06107164,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886859819,0.06207164,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886860318,0.01387164,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886861113,0.01387164,97345.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886861310,0.3608,97338.0,97320.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733886861513,0.0451,97337.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886861810,0.05134,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886862717,0.0469,97336.0,97322.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733886863018,0.051339,97328.0,97324.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733886863212,0.051339,97328.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886863815,0.051336,97334.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886864011,0.051331,97343.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886864415,0.051331,97343.0,97340.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733886864818,0.051331,97343.0,97341.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733886865416,0.3608,97354.0,97330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886865619,0.05133,97346.0,97330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886865819,0.37157403,97354.0,97330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886866016,0.37157403,97354.0,97344.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733886866217,0.051326,97352.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886866529,0.10084365,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886866822,0.37209404,97354.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886867022,0.051328,97349.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886867619,0.42341904,97354.0,97339.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886867923,0.42289903,97354.0,97339.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886868124,0.42289903,97354.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886868318,0.37157403,97354.0,97349.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733886868525,0.051326,97353.0,97349.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733886868720,0.051327,97351.0,97349.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733886869022,0.05133,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886869623,0.004,97353.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886869810,0.3608,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886870012,0.051333,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886872621,0.051333,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733886872926,0.051333,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886873225,0.051337,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886874520,0.051337,97331.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733886876027,0.051337,97331.0,97330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886876329,0.051337,97331.0,97330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733886877832,0.0442,97337.0,97330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733886878916,0.051337,97331.0,97330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733886879122,0.051337,97331.0,97330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733886879322,0.051337,97331.0,97330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733886880621,0.06224265,97337.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886880824,0.4056,97338.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886881028,0.051335,97335.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886881224,0.051336,97334.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886881424,0.4161592,97338.0,97336.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733886881621,0.0105592,97338.0,97336.0,0.2927081]
["bitfinex-derivatives","BTCF0:USTF0",1733886881825,0.05133,97346.0,97343.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733886882534,0.05133,97346.0,97344.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733886882829,0.051326,97353.0,97349.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733886883031,0.051323,97359.0,97355.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733886883228,0.051323,97359.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886883431,0.051323,97359.0,97351.0,0.24078117]
["bitfinex-derivatives","BTCF0:USTF0",1733886883635,0.051323,97359.0,97346.0,0.66282224]
["bitfinex-derivatives","BTCF0:USTF0",1733886883636,0.051323,97359.0,97352.0,0.35078117]
["bitfinex-derivatives","BTCF0:USTF0",1733886884024,0.006,97353.0,97352.0,0.161326]
["bitfinex-derivatives","BTCF0:USTF0",1733886885022,0.006,97353.0,97352.0,0.40203605]
["bitfinex-derivatives","BTCF0:USTF0",1733886885628,0.004,97353.0,97352.0,0.40203605]
["bitfinex-derivatives","BTCF0:USTF0",1733886885825,0.051325,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733886887233,0.059325,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733886889733,0.008,97355.0,97348.0,0.24066983]
["bitfinex-derivatives","BTCF0:USTF0",1733886890141,0.008,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733886890835,0.005,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733886891140,0.005,97355.0,97347.0,0.24066983]
["bitfinex-derivatives","BTCF0:USTF0",1733886891141,0.007,97355.0,97347.0,0.24066983]
["bitfinex-derivatives","BTCF0:USTF0",1733886891335,0.051329,97347.0,97346.0,0.60146983]
["bitfinex-derivatives","BTCF0:USTF0",1733886892232,0.051329,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886893040,0.053329,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886893339,0.053329,97347.0,97337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733886893340,0.051334,97338.0,97337.0,0.64726983]
["bitfinex-derivatives","BTCF0:USTF0",1733886893645,0.051334,97338.0,97337.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733886893937,0.051334,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886894137,0.051339,97329.0,97327.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733886894339,0.051339,97329.0,97320.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733886894537,0.051341,97324.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733886895442,0.051341,97324.0,97319.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733886895837,0.051341,97324.0,97313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886896035,0.51400817,97334.0,97332.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733886896233,0.051334,97337.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886896435,0.0439,97348.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886896436,0.051335,97335.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886896634,0.18293468,97338.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886896839,0.18293468,97338.0,97336.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733886897234,0.18293468,97338.0,97337.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733886899336,0.18293468,97338.0,97337.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733886899746,0.18293468,97338.0,97337.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733886899938,0.18293468,97338.0,97337.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733886900639,0.18293468,97338.0,97337.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733886901542,0.051332,97341.0,97340.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733886902435,0.051332,97341.0,97337.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733886902436,0.01066122,97344.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886902635,0.051329,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733886903547,0.12286054,97359.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886903745,0.3720191,97364.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886903941,0.051327,97353.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733886904143,0.37149909,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886904340,0.0112191,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733886904541,0.01069909,97364.0,97363.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1733886904749,0.12282904,97371.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886905046,0.13335998,97371.0,97370.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886905645,0.12282904,97371.0,97370.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886906339,0.007,97371.0,97370.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733886906543,0.012,97371.0,97370.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733886907048,0.012,97371.0,97370.0,0.163317]
["bitfinex-derivatives","BTCF0:USTF0",1733886908651,0.01,97371.0,97370.0,0.162317]
["bitfinex-derivatives","BTCF0:USTF0",1733886909146,0.01,97371.0,97370.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1733886909447,0.007,97371.0,97370.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1733886910853,1e-06,97371.0,97370.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1733886911354,0.0447,97401.0,97393.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886911650,0.01248535,97394.0,97393.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886911849,0.051305,97393.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886912650,0.051305,97393.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886913155,0.052305,97393.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886913542,0.051307,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886913744,0.051308,97387.0,97380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733886914052,0.051308,97387.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886914240,0.004,97393.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886915350,0.001,97393.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886915546,0.11073383,97400.0,97388.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733886916054,0.11073383,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733886917055,0.051302,97399.0,97388.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733886917251,0.051302,97399.0,97394.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733886917551,0.11373383,97400.0,97388.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733886917752,0.11373383,97400.0,97389.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733886918046,0.11373383,97400.0,97397.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733886918650,0.051301,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886919245,0.051301,97399.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886919846,0.051304,97395.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886920048,0.051304,97394.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886920244,0.001,97399.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886920449,0.051305,97392.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886920656,0.056302,97399.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886920858,0.051303,97397.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886921153,0.051303,97397.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886922056,0.003,97394.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886922250,0.004,97394.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886922752,0.003,97394.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886923051,0.001,97397.0,97396.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733886923357,0.003,97397.0,97396.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733886923755,0.003,97397.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886923756,0.003,97397.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886924053,0.003,97397.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886924054,0.051305,97393.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886924947,0.11073383,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886925259,0.051306,97391.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886925559,0.051306,97391.0,97388.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733886926351,0.003,97393.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886926352,0.003,97393.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886926757,0.051304,97394.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886926954,0.11073383,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886927161,0.051307,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886927852,0.051315,97373.0,97371.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733886928058,0.051315,97373.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886928059,0.051317,97370.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886928252,0.0454,97369.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886928564,0.0454,97369.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733886929455,0.051318,97367.0,97366.0,0.18226666]
["bitfinex-derivatives","BTCF0:USTF0",1733886929653,0.051318,97367.0,97366.0,0.18826666]
["bitfinex-derivatives","BTCF0:USTF0",1733886929962,0.051318,97367.0,97366.0,0.18526666]
["bitfinex-derivatives","BTCF0:USTF0",1733886930162,0.051318,97367.0,97366.0,0.17926666]
["bitfinex-derivatives","BTCF0:USTF0",1733886930468,0.05629938,97369.0,97354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886930663,0.051325,97355.0,97354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886930952,0.051327,97352.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886931354,0.051327,97352.0,97346.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733886931952,0.3608,97361.0,97346.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733886932155,0.051324,97357.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733886932356,0.3608,97361.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733886932557,0.051324,97356.0,97346.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1733886932759,0.051324,97356.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733886934060,0.01061958,97356.0,97346.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1733886934256,0.051329,97347.0,97346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1733886934452,0.3608,97350.0,97346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1733886934649,0.051328,97349.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733886936458,0.051328,97349.0,97347.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733886936666,0.3608,97350.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886937758,0.3608,97350.0,97347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886937976,0.051328,97349.0,97347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886939166,0.051328,97349.0,97347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733886939365,0.051328,97349.0,97347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886939762,0.05133,97344.0,97343.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1733886941957,0.05133,97344.0,97343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886942458,0.05133,97344.0,97343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733886943061,0.37202647,97350.0,97343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733886943364,0.37150646,97350.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733886945870,0.37150646,97350.0,97348.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1733886946070,0.37150646,97350.0,97348.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1733886946866,0.3608,97373.0,97349.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1733886947073,0.37139936,97373.0,97372.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733886947766,0.051317,97371.0,97370.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886949068,0.053317,97371.0,97370.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886950074,0.002,97371.0,97370.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733886950272,0.002,97371.0,97370.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733886951174,0.01059936,97373.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886951371,0.05131,97382.0,97371.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733886951675,0.051308,97387.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886951875,0.051308,97387.0,97386.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733886952169,0.09175263,97392.0,97377.0,0.10084365]
["bitfinex-derivatives","BTCF0:USTF0",1733886952363,0.09175263,97392.0,97388.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733886952568,0.14305763,97392.0,97388.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733886952769,0.35569133,97389.0,97388.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733886953679,0.35569133,97389.0,97388.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733886953680,0.01057133,97389.0,97388.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733886953868,0.09175263,97392.0,97391.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886954472,0.09175263,97392.0,97391.0,0.161306]
["bitfinex-derivatives","BTCF0:USTF0",1733886954666,0.01070698,97394.0,97393.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733886954872,0.051302,97399.0,97391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733886955081,0.1,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733886955268,0.1104774,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733886956173,0.1154774,97400.0,97398.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733886956678,0.1154774,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886956679,0.1667784,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886959179,0.0453,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886959675,0.05131,97383.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886960694,0.051311,97381.0,97374.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733886960975,0.051307,97388.0,97375.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733886961178,0.3608,97392.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886961482,0.06176125,97392.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886961775,0.06228126,97392.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886962283,0.06176125,97392.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886962967,0.01045625,97392.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886963170,0.13685263,97398.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886963171,0.09175263,97398.0,97396.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733886963387,0.14305463,97398.0,97396.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733886963571,0.09175263,97398.0,97396.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733886964471,0.10260366,97398.0,97396.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733886964776,0.099,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733886965083,0.051289,97422.0,97403.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733886965382,0.051289,97422.0,97403.0,0.522099]
["bitfinex-derivatives","BTCF0:USTF0",1733886965882,0.051289,97422.0,97403.0,0.161299]
["bitfinex-derivatives","BTCF0:USTF0",1733886966078,0.0439,97431.0,97403.0,0.882899]
["bitfinex-derivatives","BTCF0:USTF0",1733886966380,0.05129,97420.0,97403.0,0.882899]
["bitfinex-derivatives","BTCF0:USTF0",1733886966984,0.01056812,97411.0,97403.0,0.882899]
["bitfinex-derivatives","BTCF0:USTF0",1733886967277,0.12433684,97404.0,97403.0,0.882899]
["bitfinex-derivatives","BTCF0:USTF0",1733886967478,0.002,97404.0,97403.0,0.882899]
["bitfinex-derivatives","BTCF0:USTF0",1733886967672,0.005,97404.0,97403.0,0.882899]
["bitfinex-derivatives","BTCF0:USTF0",1733886969076,0.005,97404.0,97403.0,0.772899]
["bitfinex-derivatives","BTCF0:USTF0",1733886969283,0.005,97404.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886969577,0.051303,97397.0,97395.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733886969768,0.0924,97403.0,97391.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886969973,0.051304,97394.0,97391.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886970174,0.051305,97393.0,97391.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733886970471,0.0924,97403.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886970668,0.3608,97398.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886970882,0.051308,97387.0,97385.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733886972382,0.051308,97387.0,97385.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733886972780,0.051308,97387.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886973082,0.0467,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733886973885,0.4075,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733886974384,0.4075,97386.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733886975284,0.4075,97386.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886975285,0.051319,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886975491,0.0444,97365.0,97362.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733886976785,0.05132,97364.0,97362.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733886977386,0.05132,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886977682,0.41212,97364.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733886977882,0.41212,97364.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733886978683,0.41212,97364.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886979291,0.0462,97363.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733886980183,0.0462,97363.0,97362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886980780,0.0462,97363.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886980781,0.051328,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886981287,0.051329,97346.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886981893,0.412129,97346.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733886982187,0.3608,97346.0,97333.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1733886982388,0.05133,97344.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733886982587,0.0491,97343.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733886983189,0.0491,97343.0,97338.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733886983692,0.051334,97338.0,97332.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1733886983993,0.051334,97338.0,97332.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733886984390,0.0491,97343.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886984588,0.051333,97339.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886985293,0.051336,97333.0,97332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886986794,0.051334,97338.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886986992,0.051333,97339.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733886987700,0.001,97333.0,97332.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1733886987998,0.001,97333.0,97332.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1733886988500,0.051335,97335.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733886990196,0.051335,97335.0,97332.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733886990492,0.001,97333.0,97332.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1733886991096,0.001,97333.0,97332.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733886991298,0.051336,97334.0,97332.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1733886992090,0.001,97333.0,97332.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1733886993398,0.001,97333.0,97332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886994298,0.052336,97334.0,97332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886994995,0.42293257,97334.0,97332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733886995185,0.0477,97333.0,97332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733886996797,0.0467,97333.0,97332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733886996994,0.0467,97333.0,97323.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733886997193,0.412141,97324.0,97323.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733886998398,0.412141,97324.0,97323.0,0.00408479]
["bitfinex-derivatives","BTCF0:USTF0",1733886998593,0.412141,97324.0,97323.0,0.00608479]
["bitfinex-derivatives","BTCF0:USTF0",1733886999603,0.051353,97301.0,97287.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733886999800,0.051353,97301.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733886999801,0.051353,97301.0,97289.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733887000097,0.051353,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887000304,0.051361,97287.0,97283.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733887000504,0.051363,97283.0,97280.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733887000702,0.3608,97292.0,97280.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733887000703,0.051359,97290.0,97280.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733887000896,0.051359,97290.0,97288.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733887001090,0.3608,97292.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887002503,0.46164365,97292.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887002693,0.051362,97285.0,97282.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1733887003090,0.051362,97285.0,97282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887003304,0.051362,97285.0,97283.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733887004002,0.0471,97291.0,97282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887004197,0.051359,97289.0,97288.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733887004501,0.3608,97325.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887004700,0.051342,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887005000,0.051343,97321.0,97319.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733887005401,0.01047226,97324.0,97315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887005402,0.051345,97316.0,97315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887005697,0.051345,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887007906,0.051345,97316.0,97314.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733887008892,0.412145,97316.0,97314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887012000,0.3608,97316.0,97314.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1733887012498,0.051343,97321.0,97319.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733887013406,0.0458,97323.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887013407,0.051344,97318.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887013706,0.051345,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887014703,0.0458,97323.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887014902,0.051345,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887015095,0.051345,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887015608,0.051345,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887015807,0.051345,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887017207,0.051345,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887017508,0.051345,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887017711,0.051345,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887020911,0.051342,97322.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887021209,0.00052001,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733887021404,0.01047226,97324.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733887021811,0.01047226,97324.0,97323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887024108,0.01047226,97324.0,97323.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733887024304,0.01047226,97324.0,97323.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733887024508,0.01047226,97324.0,97323.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1733887025201,0.00010135,97324.0,97323.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1733887025400,0.00010135,97324.0,97323.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1733887025603,0.051333,97339.0,97334.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733887025911,0.3608,97353.0,97341.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733887025912,0.36140001,97353.0,97341.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733887026112,0.3608,97353.0,97341.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733887026312,0.051327,97351.0,97350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733887026907,0.3608,97353.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733887026908,0.37153826,97353.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733887027300,0.37453826,97353.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733887028411,0.01373826,97353.0,97352.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1733887029005,0.003,97353.0,97352.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1733887029205,0.34524,97362.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733887029413,0.01036854,97362.0,97361.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733887029609,0.0397,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887029817,0.0397,97369.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733887030015,0.0397,97369.0,97362.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733887030016,0.706,97389.0,97362.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733887030213,0.051308,97387.0,97376.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733887030421,0.0395,97388.0,97386.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733887030610,0.01077557,97389.0,97387.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733887030805,0.01077557,97389.0,97378.0,0.46164365]
["bitfinex-derivatives","BTCF0:USTF0",1733887030806,0.3608,97393.0,97379.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733887031107,0.0395,97399.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887031108,0.051304,97395.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887031306,0.051304,97395.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733887032507,0.051304,97395.0,97393.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733887033114,0.01064201,97399.0,97397.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733887033306,0.01064201,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887033307,0.1,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733887033711,0.1105246,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733887034214,0.008,97399.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733887034719,0.1105246,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733887035016,0.1225246,97400.0,97398.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733887035410,0.008,97399.0,97398.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733887036422,0.008,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887036718,0.049,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887036919,0.051305,97392.0,97391.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733887037217,0.051305,97392.0,97376.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733887037218,0.051312,97380.0,97376.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733887038117,0.051312,97380.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733887038316,0.3608,97392.0,97380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733887038317,0.051307,97388.0,97380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733887038619,0.051307,97388.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887038820,0.3608,97392.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733887039212,0.3618,97392.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733887040321,0.051302,97398.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733887040524,0.051303,97397.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733887041020,0.05178943,97399.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887041319,0.05178943,97399.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733887041320,0.01078943,97399.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733887041626,0.1,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733887041916,0.3608,97422.0,97416.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733887042116,0.37157645,97422.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887042512,0.37157645,97422.0,97420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733887042918,0.01077645,97422.0,97420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733887043119,0.051286,97428.0,97423.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733887045420,0.060286,97428.0,97423.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733887045617,0.051287,97427.0,97423.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733887045818,0.051287,97427.0,97423.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733887046424,0.015,97428.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887046719,0.009,97428.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887046923,0.006,97427.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887047323,0.015,97427.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887047820,0.006,97427.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887048022,0.006,97427.0,97426.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733887048526,0.015,97427.0,97426.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733887048823,0.009,97427.0,97426.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733887049031,0.009,97427.0,97426.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733887049825,0.015,97427.0,97426.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733887051618,0.009,97427.0,97426.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733887052623,0.003,97427.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887052927,0.005,97427.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887058628,0.051288,97424.0,97423.0,0.17978993]
["bitfinex-derivatives","BTCF0:USTF0",1733887058828,0.005,97427.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887058829,0.02600823,97426.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887059125,0.051288,97424.0,97421.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1733887059719,0.001,97424.0,97421.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1733887059920,0.051289,97422.0,97421.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1733887060827,0.051289,97422.0,97413.0,0.24153401]
["bitfinex-derivatives","BTCF0:USTF0",1733887060828,0.3608,97422.0,97413.0,0.18052592]
["bitfinex-derivatives","BTCF0:USTF0",1733887061029,0.3608,97422.0,97400.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1733887061030,0.051299,97404.0,97402.0,0.54132592]
["bitfinex-derivatives","BTCF0:USTF0",1733887061217,0.051299,97404.0,97401.0,0.24153401]
["bitfinex-derivatives","BTCF0:USTF0",1733887061218,0.3608,97403.0,97401.0,0.18052592]
["bitfinex-derivatives","BTCF0:USTF0",1733887061418,0.0513,97402.0,97400.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1733887062030,0.0881,97402.0,97400.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1733887063324,0.0881,97402.0,97400.0,0.00411742]
["bitfinex-derivatives","BTCF0:USTF0",1733887063529,0.0891,97402.0,97400.0,0.01211742]
["bitfinex-derivatives","BTCF0:USTF0",1733887063922,0.0891,97402.0,97400.0,0.00811742]
["bitfinex-derivatives","BTCF0:USTF0",1733887064120,0.0891,97402.0,97400.0,0.01011742]
["bitfinex-derivatives","BTCF0:USTF0",1733887064528,0.09986346,97402.0,97400.0,0.01011742]
["bitfinex-derivatives","BTCF0:USTF0",1733887065125,0.09886346,97402.0,97400.0,0.00211742]
["bitfinex-derivatives","BTCF0:USTF0",1733887065429,0.09886346,97402.0,97400.0,0.00711742]
["bitfinex-derivatives","BTCF0:USTF0",1733887065632,0.09886346,97402.0,97400.0,0.00511742]
["bitfinex-derivatives","BTCF0:USTF0",1733887065823,0.09886346,97402.0,97400.0,0.00711742]
["bitfinex-derivatives","BTCF0:USTF0",1733887066330,0.09886346,97402.0,97400.0,0.00511742]
["bitfinex-derivatives","BTCF0:USTF0",1733887066525,0.09886346,97402.0,97400.0,0.00411742]
["bitfinex-derivatives","BTCF0:USTF0",1733887067130,0.01076346,97402.0,97400.0,0.05541842]
["bitfinex-derivatives","BTCF0:USTF0",1733887067327,0.3608,97421.0,97419.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733887067520,0.3608,97421.0,97420.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733887067732,0.3608,97421.0,97420.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733887067932,0.01066764,97421.0,97420.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733887068126,0.051282,97437.0,97420.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1733887068322,0.051282,97437.0,97427.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887068520,0.051283,97435.0,97432.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733887068723,0.051283,97434.0,97432.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733887070023,0.060283,97434.0,97432.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733887071937,0.051285,97430.0,97429.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733887072228,0.051285,97430.0,97427.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733887072730,0.051285,97430.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733887073125,0.056285,97430.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733887073936,0.055285,97430.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733887074824,0.053285,97430.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733887075025,0.058285,97430.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733887075932,0.058285,97430.0,97415.0,0.15876793]
["bitfinex-derivatives","BTCF0:USTF0",1733887075933,0.051292,97416.0,97415.0,0.15876793]
["bitfinex-derivatives","BTCF0:USTF0",1733887076135,0.3608,97416.0,97406.0,0.24111723]
["bitfinex-derivatives","BTCF0:USTF0",1733887076432,0.051298,97405.0,97404.0,0.24111723]
["bitfinex-derivatives","BTCF0:USTF0",1733887076735,0.0513,97402.0,97400.0,0.24123465]
["bitfinex-derivatives","BTCF0:USTF0",1733887077032,0.0513,97402.0,97400.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1733887078832,0.0513,97402.0,97400.0,0.00411742]
["bitfinex-derivatives","BTCF0:USTF0",1733887079031,0.01039023,97402.0,97400.0,0.05541842]
["bitfinex-derivatives","BTCF0:USTF0",1733887079231,0.0513,97401.0,97400.0,0.05541842]
["bitfinex-derivatives","BTCF0:USTF0",1733887079430,0.0513,97401.0,97400.0,0.05941842]
["bitfinex-derivatives","BTCF0:USTF0",1733887079834,0.0513,97401.0,97400.0,0.05541842]
["bitfinex-derivatives","BTCF0:USTF0",1733887080036,0.051297,97407.0,97400.0,0.00811742]
["bitfinex-derivatives","BTCF0:USTF0",1733887080343,0.01080601,97408.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887080527,0.010286,97408.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887080734,0.0376,97415.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887080943,0.0376,97415.0,97414.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733887081128,0.04814433,97415.0,97414.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733887082235,0.05014433,97415.0,97414.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733887082633,0.01254433,97415.0,97414.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733887082832,0.01054433,97415.0,97414.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733887083038,0.051287,97426.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733887083235,0.051287,97426.0,97425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887083545,0.051287,97426.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733887085341,0.054287,97426.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733887086039,0.056287,97426.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733887089047,0.005,97426.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733887090641,0.005,97426.0,97425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887095149,0.005,97426.0,97425.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887095743,0.005,97426.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733887096247,0.0348,97425.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887096444,0.086088,97425.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733887096745,0.086088,97425.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887096746,0.051292,97419.0,97418.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733887096952,0.051292,97419.0,97406.0,0.24111723]
["bitfinex-derivatives","BTCF0:USTF0",1733887096953,0.39612001,97425.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887097147,0.39612001,97425.0,97419.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733887097148,0.051289,97422.0,97419.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733887097543,0.3956,97425.0,97419.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733887097544,0.05129,97421.0,97419.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733887097846,0.39612001,97425.0,97411.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733887098039,0.15368094,97428.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887098040,0.01041165,97428.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887098248,0.12274439,97447.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887098440,0.00154025,97457.0,97456.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733887098645,0.00154025,97457.0,97456.0,0.522071]
["bitfinex-derivatives","BTCF0:USTF0",1733887099244,0.00154025,97457.0,97456.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733887099444,0.01219186,97457.0,97456.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733887099646,0.00154025,97457.0,97456.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733887099947,0.00654025,97457.0,97456.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733887101245,0.01031361,97473.0,97472.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733887101452,0.12269025,97480.0,97472.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1733887101649,0.051262,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887102249,0.12269025,97479.0,97478.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733887102451,0.16865239,97485.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887102646,0.04596214,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887102842,0.16865239,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887103243,0.04596214,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887103444,0.01066214,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887103651,0.051256,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887104053,0.06171649,97486.0,97484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887105155,0.06171649,97486.0,97484.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733887105347,0.01046049,97486.0,97484.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733887105549,0.0372,97493.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733887105746,0.088452,97493.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733887105946,0.051253,97491.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733887106151,0.04780679,97493.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733887106954,0.051254,97489.0,97487.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733887107154,0.051254,97489.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887107955,0.051254,97489.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887108761,0.051254,97489.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887108954,0.057254,97489.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887109150,0.1,97500.0,97492.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733887109348,0.1,97500.0,97499.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1733887109751,0.00773081,97500.0,97499.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1733887111053,0.00773081,97500.0,97499.0,0.522049]
["bitfinex-derivatives","BTCF0:USTF0",1733887111360,0.01173081,97500.0,97499.0,0.522049]
["bitfinex-derivatives","BTCF0:USTF0",1733887112455,0.01173081,97500.0,97499.0,0.523049]
["bitfinex-derivatives","BTCF0:USTF0",1733887112854,0.01173081,97500.0,97499.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733887113049,0.01173081,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887113756,0.01173081,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887114157,0.01173081,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887114362,0.051253,97492.0,97487.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733887114566,0.051254,97490.0,97487.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733887115464,0.051254,97490.0,97487.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1733887115664,0.051254,97490.0,97487.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1733887115854,0.051254,97489.0,97487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887116254,0.0344,97488.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887118084,0.051254,97489.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887119063,0.051254,97489.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887119259,0.051259,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887120951,0.05126,97477.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887121151,0.05126,97477.0,97472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887121356,0.05126,97477.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887124053,0.05126,97477.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887127364,0.05126,97477.0,97476.0,0.00112657]
["bitfinex-derivatives","BTCF0:USTF0",1733887127558,0.051265,97468.0,97448.0,0.24144388]
["bitfinex-derivatives","BTCF0:USTF0",1733887127757,0.3608,97459.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887127954,0.3608,97459.0,97441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887128163,0.051266,97467.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887128363,0.19116281,97476.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887128364,0.0378,97476.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887128567,0.00011272,97475.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887128764,0.051266,97466.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887128954,0.00011272,97475.0,97463.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733887129556,0.00011272,97475.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887129863,0.051263,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887132357,0.051263,97471.0,97470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733887132556,0.051263,97471.0,97470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733887132960,0.051263,97471.0,97470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733887133168,0.051263,97471.0,97470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887133366,0.051263,97471.0,97470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733887134068,0.051263,97471.0,97470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733887134668,0.00011272,97475.0,97470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733887134862,0.00011272,97475.0,97474.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733887134863,0.05137472,97475.0,97474.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733887135064,0.051263,97471.0,97470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733887135662,0.051263,97471.0,97470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733887136366,0.051263,97471.0,97470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733887137071,0.051263,97471.0,97470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733887141872,0.051263,97471.0,97470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733887142470,0.051263,97471.0,97470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887142471,0.17395325,97471.0,97470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887142672,0.051263,97471.0,97470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887144475,0.051263,97471.0,97470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887144681,0.051268,97462.0,97452.0,0.24144388]
["bitfinex-derivatives","BTCF0:USTF0",1733887144973,0.051273,97453.0,97449.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733887145167,0.051273,97453.0,97451.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887145368,0.051273,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887145970,0.051277,97445.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887146468,0.051278,97444.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887147370,0.051278,97444.0,97442.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733887148280,0.051278,97444.0,97442.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733887148779,0.06188356,97444.0,97442.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733887149879,0.06188356,97444.0,97442.0,0.427078]
["bitfinex-derivatives","BTCF0:USTF0",1733887149880,0.01060556,97444.0,97442.0,0.427078]
["bitfinex-derivatives","BTCF0:USTF0",1733887150076,0.1228619,97462.0,97457.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733887150280,0.1228619,97467.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887150487,0.051264,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887150774,0.01046587,97475.0,97473.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733887150978,0.06172787,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887151172,0.06172787,97475.0,97474.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887151369,0.06172787,97475.0,97473.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733887151773,0.051264,97470.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887152276,0.051264,97470.0,97468.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887152479,0.051264,97470.0,97463.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733887152480,0.01046587,97475.0,97463.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733887152783,0.051267,97465.0,97463.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733887153481,0.051267,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887153984,0.051264,97471.0,97468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887154376,0.01046587,97475.0,97468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887154586,0.051264,97470.0,97468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887155080,0.051264,97470.0,97467.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733887155081,0.01046587,97475.0,97467.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733887155282,0.01046587,97475.0,97464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887155483,0.06172787,97475.0,97465.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733887155684,0.06172787,97475.0,97472.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733887155885,0.06172787,97475.0,97473.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733887156083,0.06172787,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887156884,0.01046587,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887157681,0.01046587,97475.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887159178,0.01046587,97475.0,97474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733887162984,0.01046587,97475.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887163295,0.00011272,97475.0,97474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733887163787,0.0319,97495.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733887163989,0.083151,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887164583,0.0667,97499.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887164779,0.00773081,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887164982,0.05125,97498.0,97497.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733887165689,0.051251,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887165893,0.01843859,97500.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887165894,0.051255,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887167084,0.052255,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887170983,0.06250429,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887173890,0.051259,97480.0,97478.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733887174992,0.0954,97486.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887175193,0.05126,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887176196,0.05126,97478.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887176596,0.05126,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887176896,0.05126,97478.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887177086,0.05126,97478.0,97477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887179594,0.05126,97478.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887179996,0.05126,97478.0,97477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887181396,0.05126,97478.0,97467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887181698,0.051267,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887182789,0.051267,97464.0,97463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733887183595,0.051267,97464.0,97463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733887184495,0.051267,97464.0,97463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887184994,0.1847281,97464.0,97463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887185198,0.0618662,97464.0,97463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887185799,0.0618662,97464.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887185800,0.051278,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887186898,0.051278,97444.0,97443.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733887187398,0.051278,97444.0,97443.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733887188996,0.051278,97444.0,97443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733887189599,0.06184575,97444.0,97443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733887190306,0.06184575,97444.0,97443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733887190697,0.06484575,97444.0,97443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887191997,0.01356775,97444.0,97440.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733887192198,0.051279,97441.0,97440.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733887193498,0.054279,97441.0,97440.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733887193899,0.055279,97441.0,97440.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733887194905,0.055279,97441.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887194906,0.051288,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887195601,0.10114106,97440.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887195905,0.002,97441.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733887196095,0.00011254,97440.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733887197004,0.00111254,97440.0,97439.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1733887197206,0.00111254,97440.0,97439.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733887197908,0.00111254,97440.0,97439.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1733887198804,0.00011254,97440.0,97439.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1733887199300,0.00011254,97440.0,97439.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1733887199901,0.00011254,97440.0,97439.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1733887200306,0.00011254,97440.0,97439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733887200598,0.00011254,97440.0,97439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733887200798,0.051282,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887203199,0.051282,97435.0,97434.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733887203893,0.051282,97435.0,97434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887204404,0.051282,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887204600,0.051282,97435.0,97434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887204807,0.051282,97435.0,97434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733887205000,0.01026934,97435.0,97434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733887205201,0.0307,97457.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733887205406,0.081971,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887206401,0.08202776,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887206600,0.08502776,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887207000,0.08902776,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887207207,0.09963942,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887207509,0.06293942,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887209011,0.06193942,97457.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887210003,0.06193942,97457.0,97456.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1733887210209,0.01066842,97457.0,97456.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1733887211208,0.1223633,97470.0,97456.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1733887211409,0.051262,97474.0,97472.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733887212612,0.051264,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887214002,0.055264,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887214816,0.06559527,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887215115,0.06759527,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887217715,0.051271,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887217915,0.051271,97457.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887218120,0.051277,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887219820,0.051277,97446.0,97445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733887220614,0.051277,97446.0,97445.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733887221222,0.051277,97446.0,97423.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733887221223,0.051288,97425.0,97424.0,0.5420134]
["bitfinex-derivatives","BTCF0:USTF0",1733887221422,0.051288,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887221719,0.051288,97425.0,97424.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887222227,0.051288,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887222518,0.051288,97425.0,97424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887222821,0.01019879,97425.0,97424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887223022,0.051285,97430.0,97425.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733887223218,0.051288,97425.0,97424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887223921,0.051288,97425.0,97424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733887224515,0.051288,97425.0,97424.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733887224719,0.051288,97425.0,97424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733887224917,0.051288,97425.0,97424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887225429,0.051288,97425.0,97411.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733887225724,0.051295,97412.0,97411.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733887226819,0.051295,97412.0,97411.0,0.00811499]
["bitfinex-derivatives","BTCF0:USTF0",1733887228021,0.051295,97412.0,97411.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733887228326,0.051295,97412.0,97411.0,0.00411499]
["bitfinex-derivatives","BTCF0:USTF0",1733887229027,0.051295,97412.0,97411.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733887229414,0.06163183,97412.0,97411.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733887233618,0.06163183,97412.0,97402.0,0.360686]
["bitfinex-derivatives","BTCF0:USTF0",1733887233619,0.051299,97403.0,97402.0,0.360686]
["bitfinex-derivatives","BTCF0:USTF0",1733887233926,0.051308,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887234225,0.051313,97377.0,97376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887234825,0.051313,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887234826,0.05140712,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887235732,0.05240712,97377.0,97376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887237227,0.05240712,97377.0,97376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733887238019,0.05140712,97377.0,97376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733887238224,0.05140712,97377.0,97376.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733887238431,0.06179873,97377.0,97376.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733887238825,0.01048573,97377.0,97376.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733887239024,0.01048573,97377.0,97376.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887240032,0.01048573,97377.0,97376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733887240227,0.01048573,97377.0,97376.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887240634,0.01048573,97377.0,97376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733887240928,0.01048573,97377.0,97376.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887242429,0.01048573,97377.0,97376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887243932,0.06179873,97377.0,97375.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733887244130,0.06179873,97377.0,97376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887246538,0.06179873,97377.0,97376.0,0.00455135]
["bitfinex-derivatives","BTCF0:USTF0",1733887246728,0.01048573,97377.0,97356.0,0.36089877]
["bitfinex-derivatives","BTCF0:USTF0",1733887246930,0.051323,97358.0,97356.0,0.36089877]
["bitfinex-derivatives","BTCF0:USTF0",1733887248432,0.051323,97358.0,97356.0,0.36989877]
["bitfinex-derivatives","BTCF0:USTF0",1733887248629,0.051323,97358.0,97356.0,0.37489877]
["bitfinex-derivatives","BTCF0:USTF0",1733887250540,0.06190248,97358.0,97356.0,0.37489877]
["bitfinex-derivatives","BTCF0:USTF0",1733887251827,0.06190248,97358.0,97356.0,0.01409877]
["bitfinex-derivatives","BTCF0:USTF0",1733887252033,0.42270248,97358.0,97356.0,0.01409877]
["bitfinex-derivatives","BTCF0:USTF0",1733887254232,0.06190248,97358.0,97356.0,0.01409877]
["bitfinex-derivatives","BTCF0:USTF0",1733887254838,0.06290248,97358.0,97356.0,0.00909877]
["bitfinex-derivatives","BTCF0:USTF0",1733887255135,0.06490248,97358.0,97356.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887256742,0.06190248,97358.0,97356.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887256947,0.06190248,97358.0,97356.0,0.00409877]
["bitfinex-derivatives","BTCF0:USTF0",1733887257431,0.06190248,97358.0,97356.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887260336,0.42270248,97358.0,97356.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887260736,0.051329,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887260949,0.051329,97346.0,97335.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733887261241,0.051335,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887261635,0.05142491,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887261835,8.991e-05,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887262235,0.0106839,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887262441,0.0329,97345.0,97335.0,0.5420134]
["bitfinex-derivatives","BTCF0:USTF0",1733887262739,0.0329,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887263140,0.051326,97353.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733887263340,0.05142408,97353.0,97352.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733887263938,0.05142408,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887264443,0.06163268,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887264848,0.06363268,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887266152,0.05133,97345.0,97344.0,0.65405913]
["bitfinex-derivatives","BTCF0:USTF0",1733887266349,0.05133,97345.0,97344.0,0.54289913]
["bitfinex-derivatives","BTCF0:USTF0",1733887266544,0.05133,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887267544,0.05133,97345.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887267745,0.05133,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887267948,0.05133,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887268344,0.01030668,97353.0,97344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887268644,0.01030668,97353.0,97352.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733887269047,0.01030668,97353.0,97346.0,0.18209913]
["bitfinex-derivatives","BTCF0:USTF0",1733887269352,0.05133,97346.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887269553,0.05133,97346.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887269747,0.051326,97352.0,97345.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733887269948,0.051328,97350.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887270152,0.051328,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887271652,0.052328,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887272153,0.052328,97350.0,97349.0,0.54289913]
["bitfinex-derivatives","BTCF0:USTF0",1733887273154,0.052328,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887276248,0.052328,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887276249,0.052328,97350.0,97348.0,0.18263687]
["bitfinex-derivatives","BTCF0:USTF0",1733887276552,0.3939,97349.0,97337.0,0.24324431]
["bitfinex-derivatives","BTCF0:USTF0",1733887276756,0.051337,97332.0,97327.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733887276954,0.051337,97331.0,97327.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733887277149,0.051338,97329.0,97327.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733887278450,0.051338,97329.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887278856,0.051338,97329.0,97327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733887279045,0.052338,97329.0,97327.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733887279246,0.052338,97329.0,97327.0,0.61744451]
["bitfinex-derivatives","BTCF0:USTF0",1733887279461,0.06289813,97329.0,97327.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733887279852,0.06289813,97329.0,97327.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733887280553,0.06189813,97329.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887280753,0.06189813,97329.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887280754,0.15419337,97329.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887280959,0.57981629,97329.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887281154,0.45689813,97329.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887281459,0.45689813,97329.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887281654,0.45689813,97329.0,97303.0,0.41225426]
["bitfinex-derivatives","BTCF0:USTF0",1733887281655,0.05135,97307.0,97303.0,0.65589877]
["bitfinex-derivatives","BTCF0:USTF0",1733887281851,0.10114106,97313.0,97303.0,0.36090226]
["bitfinex-derivatives","BTCF0:USTF0",1733887282050,0.051351,97305.0,97303.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1733887283254,0.051351,97305.0,97303.0,0.00410226]
["bitfinex-derivatives","BTCF0:USTF0",1733887283864,0.051351,97305.0,97303.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1733887284055,0.0309,97304.0,97303.0,0.00310226]
["bitfinex-derivatives","BTCF0:USTF0",1733887284768,0.0309,97304.0,97291.0,0.36234131]
["bitfinex-derivatives","BTCF0:USTF0",1733887284957,0.412153,97301.0,97291.0,0.35974131]
["bitfinex-derivatives","BTCF0:USTF0",1733887285153,0.051358,97292.0,97291.0,0.35974131]
["bitfinex-derivatives","BTCF0:USTF0",1733887286462,0.052358,97292.0,97291.0,0.36574131]
["bitfinex-derivatives","BTCF0:USTF0",1733887287760,0.001,97292.0,97291.0,0.36574131]
["bitfinex-derivatives","BTCF0:USTF0",1733887287962,0.001,97292.0,97291.0,0.72654131]
["bitfinex-derivatives","BTCF0:USTF0",1733887288152,0.00011078,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733887288356,0.01055155,97312.0,97311.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1733887288558,0.00011078,97312.0,97311.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1733887288964,0.34524,97336.0,97323.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733887289257,0.34524,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887289258,0.051338,97329.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887289458,0.34524,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887289664,0.051336,97334.0,97329.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733887289856,0.051336,97334.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733887290054,9.702e-05,97333.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733887290460,9.702e-05,97333.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733887291553,9.702e-05,97333.0,97331.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1733887291755,0.00109702,97333.0,97331.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1733887292759,0.051329,97348.0,97345.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733887292956,0.0335,97359.0,97349.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733887293159,0.0335,97359.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733887293160,0.051325,97354.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733887293356,0.051326,97353.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733887293962,0.051326,97352.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733887295166,0.051326,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887295167,0.051328,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887297269,0.052328,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887302272,0.052328,97348.0,97325.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887302273,0.05133,97345.0,97339.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733887303482,0.05133,97345.0,97339.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1733887303981,0.051331,97343.0,97339.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1733887304673,0.051331,97343.0,97339.0,0.417133]
["bitfinex-derivatives","BTCF0:USTF0",1733887304877,0.051331,97343.0,97340.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733887306072,0.051331,97343.0,97340.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1733887307072,0.051331,97343.0,97340.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1733887307279,0.051332,97342.0,97340.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1733887310373,0.051332,97342.0,97340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887315577,0.051332,97342.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887315772,0.051332,97342.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887316973,0.051332,97342.0,97340.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1733887317173,0.09219909,97358.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733887317482,0.09219909,97363.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733887317683,0.14351809,97366.0,97362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887317874,0.051319,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887318075,0.09219909,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887318272,0.09219909,97370.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887318481,0.051316,97371.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733887318781,0.051319,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887319084,0.060319,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887319686,0.051319,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887320480,0.004,97366.0,97365.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733887320970,0.004,97366.0,97365.0,0.65576351]
["bitfinex-derivatives","BTCF0:USTF0",1733887321378,0.013,97366.0,97365.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733887321776,0.013,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887322886,0.013,97366.0,97342.0,0.36486647]
["bitfinex-derivatives","BTCF0:USTF0",1733887322887,0.051325,97354.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887323083,0.051325,97354.0,97345.0,0.22252679]
["bitfinex-derivatives","BTCF0:USTF0",1733887323084,0.051329,97347.0,97345.0,0.22252679]
["bitfinex-derivatives","BTCF0:USTF0",1733887323482,0.0327,97346.0,97345.0,0.22252679]
["bitfinex-derivatives","BTCF0:USTF0",1733887323780,0.0327,97346.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887323781,0.051334,97337.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887324584,0.3608,97336.0,97320.0,0.24364451]
["bitfinex-derivatives","BTCF0:USTF0",1733887324882,0.051334,97337.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887325080,0.09217591,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887325674,0.09217591,97336.0,97335.0,0.0050924]
["bitfinex-derivatives","BTCF0:USTF0",1733887326177,0.12337591,97336.0,97335.0,0.0070924]
["bitfinex-derivatives","BTCF0:USTF0",1733887326381,0.0312,97336.0,97335.0,0.0020924]
["bitfinex-derivatives","BTCF0:USTF0",1733887326583,0.0322,97336.0,97335.0,0.0020924]
["bitfinex-derivatives","BTCF0:USTF0",1733887326784,0.0322,97336.0,97335.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887327282,0.393,97336.0,97335.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887327686,0.0322,97336.0,97335.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887327985,0.04268075,97336.0,97335.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887329590,0.001,97336.0,97335.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887330390,0.10114106,97350.0,97339.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733887330590,0.10114106,97350.0,97335.0,0.1100924]
["bitfinex-derivatives","BTCF0:USTF0",1733887330591,0.3608,97349.0,97335.0,0.35366533]
["bitfinex-derivatives","BTCF0:USTF0",1733887330888,0.051335,97336.0,97335.0,0.1100924]
["bitfinex-derivatives","BTCF0:USTF0",1733887331582,0.051335,97336.0,97335.0,0.1120924]
["bitfinex-derivatives","BTCF0:USTF0",1733887331794,0.051335,97336.0,97335.0,0.0070924]
["bitfinex-derivatives","BTCF0:USTF0",1733887332980,0.051335,97336.0,97335.0,0.0030924]
["bitfinex-derivatives","BTCF0:USTF0",1733887333890,0.14351091,97336.0,97335.0,0.0030924]
["bitfinex-derivatives","BTCF0:USTF0",1733887334086,0.06159153,97336.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887334288,0.051341,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887334691,0.412141,97324.0,97308.0,0.24357293]
["bitfinex-derivatives","BTCF0:USTF0",1733887334895,0.412141,97324.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733887334896,0.051349,97308.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733887335191,0.3608,97308.0,97294.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733887335380,0.051353,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887335583,0.051354,97300.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887336183,0.0307,97307.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887336391,0.051351,97305.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887336783,0.0307,97307.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887336784,0.051352,97304.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887337181,0.051353,97301.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887337502,0.0333,97306.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887337696,0.051356,97296.0,97294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733887338100,0.051356,97296.0,97294.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733887338282,9.14e-05,97295.0,97294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887338893,9.14e-05,97295.0,97294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887339191,0.05136,97288.0,97287.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1733887341290,0.05136,97288.0,97287.0,0.00454137]
["bitfinex-derivatives","BTCF0:USTF0",1733887341692,0.05136,97288.0,97287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887341995,0.05236,97288.0,97287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887343393,0.051367,97274.0,97273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887343988,0.051369,97271.0,97262.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733887344392,0.051369,97271.0,97263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887344589,0.045369,97271.0,97263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887345291,0.001,97271.0,97270.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733887345492,0.002,97271.0,97270.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733887345893,0.002,97271.0,97270.0,0.522169]
["bitfinex-derivatives","BTCF0:USTF0",1733887346097,0.002,97271.0,97270.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887346393,0.051372,97266.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733887346593,0.051372,97265.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733887347692,0.051372,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887348095,0.001,97271.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733887348402,0.051372,97266.0,97264.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733887348694,0.001,97265.0,97264.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733887349091,0.002,97265.0,97264.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733887349398,0.001,97265.0,97264.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733887349696,0.001,97265.0,97258.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1733887349885,0.051375,97259.0,97258.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733887350796,0.053372,97265.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733887350998,0.053372,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887351595,0.051372,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887352396,0.053372,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887354997,0.002,97265.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887355297,0.051375,97259.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887356397,0.052375,97259.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887357987,0.053375,97259.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887358194,0.002,97259.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887359800,0.01231371,97259.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887360006,0.002,97259.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887360298,0.10114106,97270.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887360299,0.051374,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887361493,0.052374,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887361693,0.053374,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887362608,0.002,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887363201,0.002,97261.0,97259.0,0.29494793]
["bitfinex-derivatives","BTCF0:USTF0",1733887363402,0.002,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887364807,0.053374,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887364998,0.06392033,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887365595,0.051376,97258.0,97257.0,0.66485539]
["bitfinex-derivatives","BTCF0:USTF0",1733887365800,0.051376,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887366707,0.002,97261.0,97257.0,0.68539449]
["bitfinex-derivatives","BTCF0:USTF0",1733887366898,0.001,97261.0,97260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887367203,0.001,97261.0,97260.0,0.74083596]
["bitfinex-derivatives","BTCF0:USTF0",1733887367409,0.001,97261.0,97260.0,0.48596949]
["bitfinex-derivatives","BTCF0:USTF0",1733887368304,0.001,97261.0,97260.0,0.87348459]
["bitfinex-derivatives","BTCF0:USTF0",1733887368499,0.0104871,97267.0,97266.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733887368706,0.10114106,97280.0,97266.0,0.68539449]
["bitfinex-derivatives","BTCF0:USTF0",1733887369007,0.051367,97276.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887371411,0.06151732,97276.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887371798,0.06151732,97276.0,97274.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733887371799,0.06251732,97276.0,97274.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733887374216,0.06251732,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887374217,0.15461923,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887374409,0.06251732,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887375311,0.15461923,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887375510,0.06251732,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887376318,0.09242061,97275.0,97274.0,0.24626698]
["bitfinex-derivatives","BTCF0:USTF0",1733887376713,0.06251732,97276.0,97274.0,0.24626698]
["bitfinex-derivatives","BTCF0:USTF0",1733887376913,0.09241819,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887377313,0.06251732,97276.0,97274.0,0.24627738]
["bitfinex-derivatives","BTCF0:USTF0",1733887379110,0.06251732,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887379111,0.48369802,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887379313,0.051374,97262.0,97260.0,0.3064819]
["bitfinex-derivatives","BTCF0:USTF0",1733887379510,0.3608,97275.0,97258.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733887379511,0.051375,97260.0,97258.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733887379717,0.051375,97260.0,97259.0,0.63241333]
["bitfinex-derivatives","BTCF0:USTF0",1733887380113,0.051375,97260.0,97258.0,0.30669526]
["bitfinex-derivatives","BTCF0:USTF0",1733887380421,0.051375,97260.0,97259.0,0.63201594]
["bitfinex-derivatives","BTCF0:USTF0",1733887380619,0.051376,97258.0,97256.0,0.30669526]
["bitfinex-derivatives","BTCF0:USTF0",1733887380811,0.05149331,97258.0,97256.0,0.30669526]
["bitfinex-derivatives","BTCF0:USTF0",1733887381010,0.05149331,97258.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887381011,0.14391452,97258.0,97252.0,0.30669526]
["bitfinex-derivatives","BTCF0:USTF0",1733887381211,0.05149331,97258.0,97251.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733887381416,0.05149331,97258.0,97249.0,0.30669526]
["bitfinex-derivatives","BTCF0:USTF0",1733887382023,0.05138,97250.0,97249.0,0.30669526]
["bitfinex-derivatives","BTCF0:USTF0",1733887382224,0.051381,97248.0,97247.0,0.30669526]
["bitfinex-derivatives","BTCF0:USTF0",1733887382524,0.051382,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887384617,0.06198603,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887385122,0.06298603,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887385723,0.06398603,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887386419,0.01260403,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887386816,0.01160403,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887387123,0.01160403,97246.0,97245.0,0.11008808]
["bitfinex-derivatives","BTCF0:USTF0",1733887387519,0.01160403,97246.0,97245.0,0.74190077]
["bitfinex-derivatives","BTCF0:USTF0",1733887387821,0.001,97246.0,97245.0,0.74134288]
["bitfinex-derivatives","BTCF0:USTF0",1733887388020,0.001,97246.0,97245.0,0.74148806]
["bitfinex-derivatives","BTCF0:USTF0",1733887388217,0.001,97246.0,97245.0,0.11008808]
["bitfinex-derivatives","BTCF0:USTF0",1733887388715,0.001,97246.0,97245.0,0.74147888]
["bitfinex-derivatives","BTCF0:USTF0",1733887389321,0.001,97246.0,97245.0,0.74146466]
["bitfinex-derivatives","BTCF0:USTF0",1733887389528,0.001,97246.0,97245.0,0.41621123]
["bitfinex-derivatives","BTCF0:USTF0",1733887390019,0.001,97246.0,97245.0,0.11008808]
["bitfinex-derivatives","BTCF0:USTF0",1733887401833,0.001,97246.0,97245.0,0.41621123]
["bitfinex-derivatives","BTCF0:USTF0",1733887402334,0.001,97246.0,97245.0,0.74038465]
["bitfinex-derivatives","BTCF0:USTF0",1733887403327,0.001,97246.0,97245.0,0.4342615]
["bitfinex-derivatives","BTCF0:USTF0",1733887403528,0.001,97246.0,97245.0,0.11008808]
["bitfinex-derivatives","BTCF0:USTF0",1733887404029,0.001,97246.0,97245.0,0.74044846]
["bitfinex-derivatives","BTCF0:USTF0",1733887404336,0.00011731,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733887404636,0.09240164,97280.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733887404837,0.09240164,97281.0,97276.0,0.18367451]
["bitfinex-derivatives","BTCF0:USTF0",1733887405135,0.00052001,97285.0,97283.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733887405328,0.05136,97288.0,97286.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887405529,0.00010576,97287.0,97286.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887407232,0.00210576,97287.0,97286.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887407630,0.00210576,97287.0,97286.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733887408036,0.00210576,97287.0,97286.0,0.522161]
["bitfinex-derivatives","BTCF0:USTF0",1733887408234,0.00210576,97287.0,97286.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887408429,0.051366,97278.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887408740,0.3608,97282.0,97272.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733887408932,0.3608,97282.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733887408933,0.051366,97276.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733887409329,0.051366,97276.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887409836,0.00210576,97287.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887409837,0.00010576,97287.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887410034,0.00010576,97287.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887410233,0.00010576,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887411030,0.00010576,97287.0,97286.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887411628,0.00010576,97287.0,97284.0,0.18310299]
["bitfinex-derivatives","BTCF0:USTF0",1733887411843,0.051365,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887412140,0.051365,97279.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887412141,0.051365,97279.0,97270.0,0.23447199]
["bitfinex-derivatives","BTCF0:USTF0",1733887412337,0.051365,97279.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887412735,0.051365,97279.0,97266.0,0.18310299]
["bitfinex-derivatives","BTCF0:USTF0",1733887413032,0.051365,97279.0,97260.0,0.10114106]
["bitfinex-derivatives","BTCF0:USTF0",1733887413033,0.05546576,97287.0,97270.0,0.18310299]
["bitfinex-derivatives","BTCF0:USTF0",1733887413336,0.05546576,97287.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887414037,0.05346576,97287.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887414631,0.05246576,97287.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887415733,0.00110576,97287.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887415939,0.051362,97285.0,97274.0,0.34446999]
["bitfinex-derivatives","BTCF0:USTF0",1733887416137,0.051362,97285.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887416933,0.051362,97285.0,97276.0,0.23446899]
["bitfinex-derivatives","BTCF0:USTF0",1733887417942,0.00010576,97287.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887418447,0.00010576,97287.0,97286.0,0.18310299]
["bitfinex-derivatives","BTCF0:USTF0",1733887418749,0.00010576,97287.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887419548,0.00210576,97287.0,97286.0,0.18298394]
["bitfinex-derivatives","BTCF0:USTF0",1733887419742,0.00210576,97287.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887419743,0.00410576,97287.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887420046,0.00410576,97287.0,97285.0,0.23433294]
["bitfinex-derivatives","BTCF0:USTF0",1733887420235,0.00410576,97287.0,97286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733887420634,0.00410576,97287.0,97286.0,0.21487194]
["bitfinex-derivatives","BTCF0:USTF0",1733887420841,0.00410576,97287.0,97286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733887421143,0.00410576,97287.0,97286.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733887422437,0.00410576,97287.0,97286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733887425535,0.00410576,97287.0,97286.0,0.21487194]
["bitfinex-derivatives","BTCF0:USTF0",1733887426341,0.00410576,97287.0,97286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733887427951,0.00410576,97287.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887428536,0.00410576,97287.0,97286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887428738,0.00310576,97287.0,97286.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887429343,0.00110576,97287.0,97286.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887429745,0.00110576,97287.0,97285.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1733887430143,0.00110576,97287.0,97285.0,0.23927396]
["bitfinex-derivatives","BTCF0:USTF0",1733887430341,0.00110576,97287.0,97285.0,0.34927396]
["bitfinex-derivatives","BTCF0:USTF0",1733887430547,0.00110576,97287.0,97285.0,0.166361]
["bitfinex-derivatives","BTCF0:USTF0",1733887432152,0.05246676,97287.0,97285.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887432355,0.05246676,97287.0,97279.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1733887432356,0.05246676,97287.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887432948,0.051363,97283.0,97281.0,0.18291296]
["bitfinex-derivatives","BTCF0:USTF0",1733887433347,0.051363,97283.0,97279.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733887433550,0.051364,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887433748,0.00010576,97287.0,97270.0,0.30612418]
["bitfinex-derivatives","BTCF0:USTF0",1733887433749,0.09240164,97285.0,97275.0,0.18321654]
["bitfinex-derivatives","BTCF0:USTF0",1733887433957,0.00010576,97287.0,97272.0,0.18321654]
["bitfinex-derivatives","BTCF0:USTF0",1733887433958,0.09240164,97282.0,97272.0,0.18321654]
["bitfinex-derivatives","BTCF0:USTF0",1733887434251,0.051369,97271.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887435049,0.12322828,97283.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887435050,0.09240164,97281.0,97280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733887435347,0.00010576,97287.0,97264.0,0.66692418]
["bitfinex-derivatives","BTCF0:USTF0",1733887435348,0.00010576,97287.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887435556,0.01063557,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887435853,0.00010576,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887436058,0.00010576,97287.0,97286.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887436551,0.00110576,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887436752,0.00110576,97287.0,97285.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1733887436951,0.00010576,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887437152,0.00010576,97287.0,97286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887439250,0.00010576,97287.0,97286.0,0.60905743]
["bitfinex-derivatives","BTCF0:USTF0",1733887439451,0.00010576,97287.0,97286.0,0.60909168]
["bitfinex-derivatives","BTCF0:USTF0",1733887439658,0.00010576,97287.0,97286.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1733887440246,0.01015725,97306.0,97290.0,0.10114106]
["bitfinex-derivatives","BTCF0:USTF0",1733887440453,0.4536105,97313.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887440651,0.0328,97325.0,97310.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733887440652,0.09227381,97312.0,97310.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733887440849,0.01033962,97318.0,97307.0,0.66603147]
["bitfinex-derivatives","BTCF0:USTF0",1733887441160,0.09227381,97325.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733887441344,0.09227381,97325.0,97324.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733887441548,0.051339,97327.0,97324.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733887442356,0.051343,97321.0,97317.0,0.59521261]
["bitfinex-derivatives","BTCF0:USTF0",1733887442544,0.051343,97321.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733887442750,0.051343,97321.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887442949,0.051341,97325.0,97323.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733887445149,0.051344,97318.0,97308.0,0.23441761]
["bitfinex-derivatives","BTCF0:USTF0",1733887445347,0.051349,97310.0,97308.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733887445546,0.051349,97308.0,97302.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887445751,0.051349,97308.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887446156,0.3608,97308.0,97297.0,0.18306861]
["bitfinex-derivatives","BTCF0:USTF0",1733887446358,0.051355,97297.0,97295.0,0.23442461]
["bitfinex-derivatives","BTCF0:USTF0",1733887446558,0.051355,97297.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733887446753,0.051355,97297.0,97295.0,0.23442461]
["bitfinex-derivatives","BTCF0:USTF0",1733887446959,0.051355,97297.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733887447355,0.051355,97297.0,97295.0,0.23442461]
["bitfinex-derivatives","BTCF0:USTF0",1733887447661,0.051355,97297.0,97295.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733887449561,0.051355,97297.0,97295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887450261,0.051356,97296.0,97295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887450856,0.051356,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887452560,0.051356,97296.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887453263,0.051356,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887453463,0.06191628,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887454060,0.06191628,97296.0,97287.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733887454061,0.05136,97288.0,97287.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733887454364,0.051366,97277.0,97275.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733887454563,0.051366,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887456459,0.06162722,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887456767,0.06262722,97277.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887457963,0.01126122,97277.0,97275.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1733887459570,0.06262722,97277.0,97275.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1733887460866,0.06262722,97277.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887463472,0.0304,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887463865,0.3912,97276.0,97275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887464967,0.4556,97276.0,97275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887465166,0.051376,97257.0,97255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887466371,0.053376,97257.0,97256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887466573,0.053376,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887466766,0.051379,97253.0,97251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733887467072,0.001,97257.0,97248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733887467073,0.05138,97250.0,97248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733887468876,0.05238,97250.0,97248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733887469966,0.05338,97250.0,97248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733887473266,0.05338,97250.0,97245.0,0.05147108]
["bitfinex-derivatives","BTCF0:USTF0",1733887473267,0.051382,97247.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887474377,0.052382,97247.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887474573,0.053382,97247.0,97246.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1733887474871,0.002,97247.0,97246.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1733887475079,0.001,97247.0,97246.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1733887475665,0.001,97247.0,97246.0,0.522182]
["bitfinex-derivatives","BTCF0:USTF0",1733887476273,0.01047807,97257.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887476478,0.051376,97258.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887476677,0.37110639,97263.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733887477574,0.051366,97277.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887477765,0.051367,97276.0,97272.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1733887477969,0.051367,97276.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887478681,0.051367,97276.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887480271,0.37152677,97281.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887480473,0.37152677,97281.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733887480474,0.37100676,97281.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733887481277,0.37100676,97281.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887481472,0.37100676,97281.0,97264.0,0.24410264]
["bitfinex-derivatives","BTCF0:USTF0",1733887481473,0.051371,97268.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733887482067,0.09227381,97280.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733887482274,0.37152677,97281.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733887482275,0.051372,97266.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733887482473,0.10114106,97274.0,97261.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733887482683,0.10114106,97274.0,97256.0,0.24656861]
["bitfinex-derivatives","BTCF0:USTF0",1733887482684,0.051372,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887482871,0.051368,97272.0,97268.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733887483067,0.37160677,97281.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733887483266,0.10214106,97280.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733887483882,0.10114106,97280.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733887484066,0.19341487,97280.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887484977,0.05137,97269.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887485275,0.3608,97269.0,97266.0,0.18306861]
["bitfinex-derivatives","BTCF0:USTF0",1733887485480,0.051371,97267.0,97263.0,0.18306861]
["bitfinex-derivatives","BTCF0:USTF0",1733887485679,0.051371,97267.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733887485875,0.051371,97267.0,97264.0,0.23444061]
["bitfinex-derivatives","BTCF0:USTF0",1733887486185,0.051368,97273.0,97264.0,0.18306861]
["bitfinex-derivatives","BTCF0:USTF0",1733887486371,0.14363881,97278.0,97275.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887486571,0.37100676,97281.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733887486778,0.01020676,97281.0,97280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733887487078,0.34536,97283.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887487079,0.34536,97283.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887487273,0.09227381,97286.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887487274,0.09227381,97286.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887487476,0.05136,97288.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887487776,0.06176046,97288.0,97286.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733887487977,0.00052001,97291.0,97282.0,0.54386861]
["bitfinex-derivatives","BTCF0:USTF0",1733887488175,0.18437724,97315.0,97282.0,0.54386861]
["bitfinex-derivatives","BTCF0:USTF0",1733887488176,0.09227381,97310.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733887488378,0.051348,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887488678,0.051348,97311.0,97309.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1733887488878,0.051348,97311.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733887489182,0.051348,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887490179,0.059348,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887490684,0.064348,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887492377,0.065348,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887492871,0.065348,97311.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733887493276,0.065348,97311.0,97302.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1733887493277,0.051349,97308.0,97302.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1733887493584,0.051349,97308.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887494084,0.014,97311.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887494085,0.05135,97307.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887494873,0.051351,97306.0,97302.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1733887495070,0.051351,97305.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887496980,0.057351,97305.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887497470,0.061351,97305.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887499178,0.07185456,97305.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887500798,0.051362,97285.0,97283.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733887500976,0.051362,97285.0,97273.0,0.1832802]
["bitfinex-derivatives","BTCF0:USTF0",1733887500977,0.3608,97286.0,97277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733887501282,0.3608,97286.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887501472,0.051358,97293.0,97260.0,0.60606264]
["bitfinex-derivatives","BTCF0:USTF0",1733887501473,0.3608,97277.0,97273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887501676,0.051367,97274.0,97273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887502676,0.06167833,97274.0,97273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887502882,0.06167833,97274.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887503082,0.051374,97262.0,97260.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733887503379,0.051374,97262.0,97261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887504692,0.052374,97262.0,97261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887505291,0.053374,97262.0,97261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887505590,0.051364,97281.0,97261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887505886,0.3608,97285.0,97279.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733887505887,0.051362,97284.0,97279.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733887506090,0.36132001,97285.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887506091,0.051363,97282.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887506482,0.37103484,97285.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733887506891,0.01023484,97285.0,97284.0,0.161362]
["bitfinex-derivatives","BTCF0:USTF0",1733887507195,0.0326,97304.0,97284.0,0.161362]
["bitfinex-derivatives","BTCF0:USTF0",1733887507196,0.09227381,97310.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733887507490,0.30613176,97320.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887507491,0.051354,97299.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887508080,0.10114106,97310.0,97302.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887508275,0.03184245,97315.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887508690,0.03184245,97315.0,97308.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733887508877,0.03184245,97315.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887509083,0.051351,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887509784,0.051351,97305.0,97303.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733887510589,0.056351,97305.0,97303.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733887510788,0.060351,97305.0,97303.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733887511887,0.009,97305.0,97303.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733887512293,0.009,97305.0,97304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733887513389,0.01953773,97305.0,97304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733887513595,0.01453773,97305.0,97304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733887513786,0.02053773,97305.0,97304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733887514387,0.051351,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887514584,0.02053773,97305.0,97304.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887515485,0.02053773,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887515689,0.051351,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887516293,0.055351,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887516788,0.061351,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887520091,0.01,97304.0,97293.0,0.0205655]
["bitfinex-derivatives","BTCF0:USTF0",1733887520394,0.051356,97295.0,97293.0,0.0205655]
["bitfinex-derivatives","BTCF0:USTF0",1733887520595,0.45307381,97301.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887520790,0.05136,97288.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887520991,0.05136,97288.0,97286.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733887523197,0.3608,97301.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887523692,0.051357,97295.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887523994,0.3608,97301.0,97292.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733887524193,0.051357,97294.0,97292.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733887524596,0.10281154,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887524791,0.01053773,97305.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887524988,0.09227381,97318.0,97303.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733887525203,0.051349,97310.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733887525389,0.051349,97310.0,97307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887525596,0.051349,97310.0,97307.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1733887525795,0.01164399,97315.0,97307.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1733887525990,0.051349,97309.0,97307.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1733887526891,0.051349,97309.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733887527291,0.058349,97309.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733887528884,0.063349,97309.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733887531595,0.012,97309.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733887531799,0.012,97309.0,97308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887532496,0.012,97309.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733887532999,0.34536,97324.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733887533000,0.09227381,97324.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733887533196,0.01009741,97324.0,97323.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1733887533402,0.09227381,97333.0,97323.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1733887533697,0.09227381,97333.0,97315.0,0.18321936]
["bitfinex-derivatives","BTCF0:USTF0",1733887533698,0.051345,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887533896,0.05134,97325.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733887533897,0.051346,97314.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733887534098,0.051347,97313.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733887534489,0.051351,97305.0,97302.0,0.18341823]
["bitfinex-derivatives","BTCF0:USTF0",1733887534689,0.3608,97312.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887534690,0.051355,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887534903,0.051355,97297.0,97295.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733887535493,0.051355,97297.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733887536093,0.14362881,97297.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733887536305,0.051355,97297.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733887536602,0.051355,97297.0,97295.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733887536998,0.051355,97297.0,97295.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733887537694,0.051355,97297.0,97296.0,0.18341823]
["bitfinex-derivatives","BTCF0:USTF0",1733887538597,0.06194368,97297.0,97296.0,0.18341823]
["bitfinex-derivatives","BTCF0:USTF0",1733887539504,0.06194368,97297.0,97296.0,0.18641823]
["bitfinex-derivatives","BTCF0:USTF0",1733887539703,0.06194368,97297.0,97296.0,0.18741823]
["bitfinex-derivatives","BTCF0:USTF0",1733887540011,0.06194368,97297.0,97296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887541493,0.16423638,97297.0,97278.0,0.183856]
["bitfinex-derivatives","BTCF0:USTF0",1733887541697,0.051365,97278.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887542001,0.09225194,97284.0,97274.0,0.216956]
["bitfinex-derivatives","BTCF0:USTF0",1733887542199,0.051367,97274.0,97272.0,0.183856]
["bitfinex-derivatives","BTCF0:USTF0",1733887542399,0.3608,97278.0,97270.0,0.183856]
["bitfinex-derivatives","BTCF0:USTF0",1733887542604,0.051369,97271.0,97270.0,0.293856]
["bitfinex-derivatives","BTCF0:USTF0",1733887543201,0.051369,97271.0,97270.0,0.29388312]
["bitfinex-derivatives","BTCF0:USTF0",1733887543398,0.051369,97271.0,97270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887544107,0.052367,97274.0,97270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887544304,0.052367,97274.0,97271.0,0.18380678]
["bitfinex-derivatives","BTCF0:USTF0",1733887544506,0.052367,97274.0,97272.0,0.00514022]
["bitfinex-derivatives","BTCF0:USTF0",1733887544806,0.052367,97274.0,97272.0,0.05650822]
["bitfinex-derivatives","BTCF0:USTF0",1733887545006,0.051364,97280.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887545210,0.051365,97279.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887545706,0.051362,97285.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887545911,0.051362,97285.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887546500,0.051362,97285.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733887546702,0.051362,97285.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733887547909,0.06176513,97285.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733887548306,0.051358,97292.0,97290.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733887548811,0.01044863,97292.0,97290.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733887549014,0.051354,97299.0,97291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887549201,0.051354,97299.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887549403,0.051355,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887550503,0.09225194,97308.0,97295.0,0.54560678]
["bitfinex-derivatives","BTCF0:USTF0",1733887550504,0.051356,97296.0,97295.0,0.54560678]
["bitfinex-derivatives","BTCF0:USTF0",1733887550810,0.051356,97296.0,97295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887552009,0.051356,97296.0,97295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733887552813,0.051356,97296.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887553507,0.051356,97296.0,97295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887553705,0.051356,97296.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887554811,0.14348986,97296.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887555007,0.15404122,97296.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887555205,0.15404122,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887555414,0.15504122,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887555919,0.051367,97275.0,97273.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1733887556109,0.051367,97275.0,97273.0,0.26687478]
["bitfinex-derivatives","BTCF0:USTF0",1733887556314,0.051367,97275.0,97273.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1733887556815,0.051367,97275.0,97273.0,0.26687478]
["bitfinex-derivatives","BTCF0:USTF0",1733887557116,0.051367,97275.0,97273.0,0.26679884]
["bitfinex-derivatives","BTCF0:USTF0",1733887557420,0.051367,97275.0,97273.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1733887558408,0.052367,97275.0,97274.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733887558609,0.052367,97275.0,97274.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733887559412,0.052367,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887560727,0.06270131,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887564822,0.15484363,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887565222,0.06270131,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887566628,0.051375,97260.0,97259.0,0.18373084]
["bitfinex-derivatives","BTCF0:USTF0",1733887566923,0.051375,97260.0,97258.0,0.54453084]
["bitfinex-derivatives","BTCF0:USTF0",1733887567613,0.3608,97266.0,97254.0,0.29548064]
["bitfinex-derivatives","BTCF0:USTF0",1733887567815,0.45294232,97266.0,97253.0,0.18394891]
["bitfinex-derivatives","BTCF0:USTF0",1733887568026,0.45294232,97266.0,97259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887568027,0.001,97260.0,97259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887568213,0.052375,97260.0,97259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887568620,0.053375,97260.0,97259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733887569017,0.053375,97260.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887569218,0.052375,97260.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887569819,0.053375,97260.0,97259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733887570425,0.063663,97260.0,97259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733887571020,0.062663,97260.0,97259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887571215,0.063663,97260.0,97259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887571422,0.051379,97251.0,97250.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1733887571827,0.012288,97260.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887572034,0.012288,97260.0,97250.0,0.36234198]
["bitfinex-derivatives","BTCF0:USTF0",1733887572330,0.051376,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887572524,0.051376,97258.0,97257.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887574334,0.412176,97258.0,97257.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887574629,0.051377,97255.0,97250.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1733887574931,0.051379,97251.0,97250.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1733887577027,0.002,97255.0,97250.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1733887577228,0.051378,97254.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733887577423,0.002,97255.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733887577424,0.001,97255.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733887577629,0.36136001,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733887577831,0.3608,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733887578227,0.3608,97258.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887578530,0.010288,97260.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887578531,0.001,97254.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887578736,0.001,97254.0,97250.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1733887578927,0.051378,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887580635,0.052378,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887581630,0.052378,97254.0,97252.0,0.23502435]
["bitfinex-derivatives","BTCF0:USTF0",1733887581941,0.052378,97254.0,97253.0,0.18364535]
["bitfinex-derivatives","BTCF0:USTF0",1733887582135,0.052378,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887582635,0.052378,97254.0,97252.0,0.23532363]
["bitfinex-derivatives","BTCF0:USTF0",1733887583438,0.052378,97254.0,97253.0,0.18395444]
["bitfinex-derivatives","BTCF0:USTF0",1733887583735,0.052378,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887583934,0.052378,97254.0,97252.0,0.2353504]
["bitfinex-derivatives","BTCF0:USTF0",1733887584139,0.052378,97254.0,97253.0,0.1839714]
["bitfinex-derivatives","BTCF0:USTF0",1733887584342,0.052378,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887585230,0.010288,97260.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887585541,0.051369,97272.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887586042,0.09203612,97277.0,97265.0,0.18400583]
["bitfinex-derivatives","BTCF0:USTF0",1733887586339,0.051372,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733887586545,0.051372,97265.0,97263.0,0.18400583]
["bitfinex-derivatives","BTCF0:USTF0",1733887586844,0.051372,97265.0,97262.0,0.23537883]
["bitfinex-derivatives","BTCF0:USTF0",1733887587039,0.051372,97265.0,97264.0,0.18400583]
["bitfinex-derivatives","BTCF0:USTF0",1733887587938,0.37093052,97271.0,97261.0,0.24534111]
["bitfinex-derivatives","BTCF0:USTF0",1733887587939,0.051374,97262.0,97261.0,0.24534111]
["bitfinex-derivatives","BTCF0:USTF0",1733887588141,0.051374,97262.0,97260.0,0.28152473]
["bitfinex-derivatives","BTCF0:USTF0",1733887588342,0.051374,97262.0,97260.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733887588539,0.051374,97262.0,97260.0,0.28153396]
["bitfinex-derivatives","BTCF0:USTF0",1733887588735,0.051374,97262.0,97260.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733887589344,0.051374,97262.0,97260.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1733887589647,0.051374,97262.0,97260.0,0.148774]
["bitfinex-derivatives","BTCF0:USTF0",1733887590237,0.052374,97262.0,97260.0,0.148774]
["bitfinex-derivatives","BTCF0:USTF0",1733887591447,0.052374,97262.0,97260.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733887591636,0.051375,97260.0,97259.0,0.18415152]
["bitfinex-derivatives","BTCF0:USTF0",1733887591838,0.051377,97256.0,97254.0,0.18415152]
["bitfinex-derivatives","BTCF0:USTF0",1733887592039,0.051375,97260.0,97253.0,0.1841788]
["bitfinex-derivatives","BTCF0:USTF0",1733887592240,0.09233046,97257.0,97254.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1733887592441,0.051378,97254.0,97253.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1733887592639,0.09233046,97257.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887592640,0.051379,97252.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887593355,0.051379,97252.0,97251.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733887594049,0.051376,97257.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887595651,0.06189047,97257.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887597355,0.051377,97256.0,97255.0,0.24560054]
["bitfinex-derivatives","BTCF0:USTF0",1733887597651,0.051379,97253.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733887598365,0.051379,97253.0,97252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887598755,0.052379,97253.0,97252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887599646,0.09333046,97253.0,97251.0,0.18427884]
["bitfinex-derivatives","BTCF0:USTF0",1733887599849,0.09333046,97253.0,97250.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1733887599850,0.051379,97251.0,97250.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1733887600045,0.3608,97252.0,97246.0,0.18427884]
["bitfinex-derivatives","BTCF0:USTF0",1733887600046,0.05138,97249.0,97246.0,0.18427884]
["bitfinex-derivatives","BTCF0:USTF0",1733887600246,0.1437577,97248.0,97246.0,0.18431078]
["bitfinex-derivatives","BTCF0:USTF0",1733887600756,0.0923767,97247.0,97246.0,0.18431078]
["bitfinex-derivatives","BTCF0:USTF0",1733887601354,0.1437587,97247.0,97246.0,0.18431078]
["bitfinex-derivatives","BTCF0:USTF0",1733887601657,0.051382,97247.0,97246.0,0.18431078]
["bitfinex-derivatives","BTCF0:USTF0",1733887601855,0.1437587,97247.0,97246.0,0.18431078]
["bitfinex-derivatives","BTCF0:USTF0",1733887602356,0.1437587,97247.0,97245.0,0.18439886]
["bitfinex-derivatives","BTCF0:USTF0",1733887602357,0.051382,97247.0,97245.0,0.18439886]
["bitfinex-derivatives","BTCF0:USTF0",1733887602955,0.1437587,97247.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887603346,0.051382,97247.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887603651,0.0328,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887606353,0.15585831,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887607052,0.20724031,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887607959,0.084182,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887610851,0.051382,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887617557,0.14361246,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887617761,0.051382,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887620054,0.14361246,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887620264,0.051382,97246.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887623055,0.3608,97249.0,97245.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887623056,0.09230072,97249.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733887623363,0.12305831,97262.0,97248.0,0.60649704]
["bitfinex-derivatives","BTCF0:USTF0",1733887623564,0.3608,97289.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733887623565,0.12305831,97279.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733887623865,0.051366,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887624058,0.051366,97277.0,97276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887624256,0.051368,97272.0,97267.0,0.18373012]
["bitfinex-derivatives","BTCF0:USTF0",1733887624464,0.051369,97270.0,97263.0,0.18373012]
["bitfinex-derivatives","BTCF0:USTF0",1733887624654,0.051372,97265.0,97264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887625263,0.051372,97265.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733887626156,0.051372,97265.0,97264.0,0.18373012]
["bitfinex-derivatives","BTCF0:USTF0",1733887626358,0.051372,97265.0,97263.0,0.23510312]
["bitfinex-derivatives","BTCF0:USTF0",1733887626768,0.051372,97265.0,97263.0,0.18573012]
["bitfinex-derivatives","BTCF0:USTF0",1733887627168,0.051372,97265.0,97263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887627371,0.051374,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887629370,0.04108212,97269.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887629371,0.05136,97289.0,97261.0,1.28990172]
["bitfinex-derivatives","BTCF0:USTF0",1733887629565,0.18407225,97308.0,97289.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733887629566,0.12293496,97303.0,97289.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733887629765,0.27610053,97337.0,97280.0,0.18345982]
["bitfinex-derivatives","BTCF0:USTF0",1733887629766,0.051348,97310.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887629968,0.051349,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733887630165,0.05135,97308.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887630370,0.051351,97306.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887630871,0.051351,97306.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887630872,0.051351,97306.0,97304.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887631278,0.051351,97306.0,97305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887631863,0.057351,97306.0,97305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887632263,0.051351,97306.0,97305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887632573,0.058351,97306.0,97305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887632874,0.011,97306.0,97305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887633772,0.011,97306.0,97304.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887634276,0.011,97306.0,97304.0,0.161351]
["bitfinex-derivatives","BTCF0:USTF0",1733887634469,0.011,97306.0,97304.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887634670,0.02143591,97306.0,97304.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733887635374,0.02143591,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887635375,0.011,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887636675,0.012,97306.0,97305.0,0.37106881]
["bitfinex-derivatives","BTCF0:USTF0",1733887638078,0.008,97306.0,97305.0,0.37106881]
["bitfinex-derivatives","BTCF0:USTF0",1733887638563,0.01038331,97319.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733887638764,0.031,97334.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887639068,0.031,97334.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733887639069,0.0325,97333.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733887639571,0.0325,97333.0,97332.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733887640285,0.0345,97333.0,97332.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733887640974,0.0345,97333.0,97332.0,0.522137]
["bitfinex-derivatives","BTCF0:USTF0",1733887641365,0.0355,97333.0,97332.0,0.522137]
["bitfinex-derivatives","BTCF0:USTF0",1733887642079,0.0355,97333.0,97332.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733887643071,0.003,97333.0,97332.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733887643867,0.062,97350.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733887644069,0.062,97350.0,97349.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1733887645477,0.075,97350.0,97349.0,0.524128]
["bitfinex-derivatives","BTCF0:USTF0",1733887647475,0.0437,97350.0,97349.0,0.524128]
["bitfinex-derivatives","BTCF0:USTF0",1733887647784,0.013,97350.0,97349.0,0.524128]
["bitfinex-derivatives","BTCF0:USTF0",1733887648185,0.013,97350.0,97349.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1733887648479,0.013,97350.0,97349.0,0.774928]
["bitfinex-derivatives","BTCF0:USTF0",1733887649680,0.008,97350.0,97349.0,0.773928]
["bitfinex-derivatives","BTCF0:USTF0",1733887650180,0.0327,97353.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733887651279,0.0337,97353.0,97352.0,0.161326]
["bitfinex-derivatives","BTCF0:USTF0",1733887651781,0.0347,97353.0,97352.0,0.161326]
["bitfinex-derivatives","BTCF0:USTF0",1733887652082,0.0306,97361.0,97352.0,0.161326]
["bitfinex-derivatives","BTCF0:USTF0",1733887652280,0.0306,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887652488,0.3608,97376.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887652785,0.01012976,97371.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733887652984,0.01012976,97371.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887652985,0.412105,97393.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733887653180,0.412105,97393.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887653376,0.42253372,97393.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733887654187,0.37122872,97393.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887654385,0.37122872,97393.0,97385.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733887654386,0.051307,97389.0,97385.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733887654681,0.051307,97389.0,97386.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733887654882,0.3608,97391.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887655084,0.005,97371.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733887655277,0.0315,97370.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733887655687,0.3923,97370.0,97364.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887655886,0.051319,97366.0,97364.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887656076,0.3923,97370.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887656077,0.051322,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887656286,0.05132,97365.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887656580,0.01006996,97365.0,97364.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887656886,0.051319,97366.0,97364.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887657385,0.0326,97365.0,97364.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887657991,0.0326,97365.0,97364.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733887658179,0.0326,97365.0,97364.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1733887658786,0.0326,97365.0,97364.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887659090,0.0326,97365.0,97364.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1733887663195,0.0326,97365.0,97364.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1733887663686,0.04157099,97370.0,97364.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733887663687,0.01007099,97370.0,97364.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733887663891,0.051304,97394.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887664078,0.051304,97394.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887664585,0.051304,97394.0,97393.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733887665787,0.060304,97394.0,97393.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733887665994,0.066304,97394.0,97393.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733887670292,0.066304,97394.0,97393.0,0.23584029]
["bitfinex-derivatives","BTCF0:USTF0",1733887670489,0.066304,97394.0,97393.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733887671288,0.066304,97394.0,97393.0,0.23584029]
["bitfinex-derivatives","BTCF0:USTF0",1733887671691,0.066304,97394.0,97393.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733887672290,0.066304,97394.0,97393.0,0.23584029]
["bitfinex-derivatives","BTCF0:USTF0",1733887672593,0.066304,97394.0,97393.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733887674388,0.063304,97394.0,97393.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733887674785,0.057304,97394.0,97393.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733887674985,0.061304,97394.0,97393.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733887677996,0.01,97394.0,97393.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733887678797,0.01,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887679002,0.061304,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887680693,0.061304,97394.0,97384.0,0.24396369]
["bitfinex-derivatives","BTCF0:USTF0",1733887680694,0.01,97394.0,97384.0,0.18322033]
["bitfinex-derivatives","BTCF0:USTF0",1733887680910,0.3608,97385.0,97383.0,0.18322033]
["bitfinex-derivatives","BTCF0:USTF0",1733887681101,0.05131,97383.0,97382.0,0.18322033]
["bitfinex-derivatives","BTCF0:USTF0",1733887681693,0.3608,97389.0,97380.0,0.18322033]
["bitfinex-derivatives","BTCF0:USTF0",1733887681694,0.051311,97381.0,97380.0,0.18322033]
["bitfinex-derivatives","BTCF0:USTF0",1733887681893,0.051312,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887682389,0.002,97385.0,97378.0,0.18331534]
["bitfinex-derivatives","BTCF0:USTF0",1733887682595,0.051313,97377.0,97376.0,0.18331534]
["bitfinex-derivatives","BTCF0:USTF0",1733887682791,0.3608,97381.0,97372.0,0.18332861]
["bitfinex-derivatives","BTCF0:USTF0",1733887682991,0.051318,97367.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887684405,0.052318,97367.0,97366.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1733887685499,0.051318,97367.0,97366.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733887685704,0.051318,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887686403,0.051318,97367.0,97366.0,0.18840921]
["bitfinex-derivatives","BTCF0:USTF0",1733887686591,0.051318,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887687201,0.051318,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887687501,0.051318,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887687700,0.051318,97367.0,97366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887688422,0.06152993,97367.0,97366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887688594,0.06152993,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887689096,0.06152993,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887690593,0.0306,97376.0,97366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733887690792,0.0306,97376.0,97375.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733887690993,0.081913,97376.0,97375.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733887691199,0.081913,97376.0,97375.0,0.522114]
["bitfinex-derivatives","BTCF0:USTF0",1733887691503,0.09198721,97376.0,97375.0,0.522114]
["bitfinex-derivatives","BTCF0:USTF0",1733887691892,0.09498721,97376.0,97375.0,0.522114]
["bitfinex-derivatives","BTCF0:USTF0",1733887692093,0.09498721,97376.0,97375.0,0.161314]
["bitfinex-derivatives","BTCF0:USTF0",1733887692695,0.09698721,97376.0,97375.0,0.161314]
["bitfinex-derivatives","BTCF0:USTF0",1733887693595,0.09698721,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887693596,0.45478721,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887693796,0.81558721,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887693996,0.051322,97359.0,97357.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733887694203,0.051322,97359.0,97358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887694400,0.051322,97359.0,97357.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733887695010,0.051322,97359.0,97358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887695500,0.06067388,97359.0,97358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887697110,0.06067388,97359.0,97358.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887698706,0.070829,97359.0,97358.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1733887700297,0.070829,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887700800,0.07075959,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887701507,0.06147712,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887706407,0.06147712,97359.0,97358.0,0.19034292]
["bitfinex-derivatives","BTCF0:USTF0",1733887706711,0.06147712,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887707511,0.06147712,97359.0,97358.0,0.25117667]
["bitfinex-derivatives","BTCF0:USTF0",1733887707913,0.06147712,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887708102,0.01015512,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887708308,0.05132,97364.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733887708509,0.06141641,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887710007,0.06141641,97364.0,97363.0,0.60547531]
["bitfinex-derivatives","BTCF0:USTF0",1733887710208,0.01009641,97364.0,97361.0,0.24567531]
["bitfinex-derivatives","BTCF0:USTF0",1733887710409,0.051321,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887710815,0.051323,97357.0,97356.0,0.29599931]
["bitfinex-derivatives","BTCF0:USTF0",1733887711308,0.051323,97357.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733887711518,0.06062476,97357.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733887711712,0.00930176,97357.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733887712016,0.01030176,97357.0,97356.0,0.67925393]
["bitfinex-derivatives","BTCF0:USTF0",1733887712214,0.01030176,97357.0,97356.0,0.68133737]
["bitfinex-derivatives","BTCF0:USTF0",1733887712415,0.01030176,97357.0,97356.0,0.48513639]
["bitfinex-derivatives","BTCF0:USTF0",1733887712632,0.001,97357.0,97356.0,0.48513639]
["bitfinex-derivatives","BTCF0:USTF0",1733887713311,0.001,97357.0,97356.0,0.48813639]
["bitfinex-derivatives","BTCF0:USTF0",1733887713816,0.001,97357.0,97356.0,0.47654572]
["bitfinex-derivatives","BTCF0:USTF0",1733887715319,0.001,97357.0,97356.0,0.79447036]
["bitfinex-derivatives","BTCF0:USTF0",1733887715717,0.001,97357.0,97356.0,0.48824864]
["bitfinex-derivatives","BTCF0:USTF0",1733887715916,0.001,97357.0,97356.0,0.4881634]
["bitfinex-derivatives","BTCF0:USTF0",1733887716111,0.001,97357.0,97356.0,0.48816351]
["bitfinex-derivatives","BTCF0:USTF0",1733887716423,0.001,97357.0,97356.0,1.14894189]
["bitfinex-derivatives","BTCF0:USTF0",1733887716721,0.0306,97376.0,97375.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733887717618,0.03994552,97376.0,97375.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733887717820,0.03994552,97376.0,97375.0,0.29613917]
["bitfinex-derivatives","BTCF0:USTF0",1733887718123,0.04494552,97376.0,97375.0,0.29613917]
["bitfinex-derivatives","BTCF0:USTF0",1733887718325,0.05528413,97376.0,97375.0,0.29613917]
["bitfinex-derivatives","BTCF0:USTF0",1733887719021,0.05528413,97376.0,97375.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733887719218,0.05528413,97376.0,97375.0,0.29610618]
["bitfinex-derivatives","BTCF0:USTF0",1733887719427,0.05528413,97376.0,97375.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733887720321,0.05529974,97376.0,97375.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733887721216,0.05529974,97376.0,97374.0,0.24479218]
["bitfinex-derivatives","BTCF0:USTF0",1733887721418,0.051317,97370.0,97369.0,0.18359603]
["bitfinex-derivatives","BTCF0:USTF0",1733887721720,0.00936113,97370.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887721921,0.13165565,97369.0,97363.0,0.23491603]
["bitfinex-derivatives","BTCF0:USTF0",1733887722114,0.00936113,97368.0,97363.0,0.23491603]
["bitfinex-derivatives","BTCF0:USTF0",1733887722312,0.00936113,97367.0,97364.0,0.18359603]
["bitfinex-derivatives","BTCF0:USTF0",1733887722621,0.00936113,97366.0,97364.0,0.18359603]
["bitfinex-derivatives","BTCF0:USTF0",1733887722814,0.06068013,97365.0,97364.0,0.18359603]
["bitfinex-derivatives","BTCF0:USTF0",1733887723523,0.051319,97365.0,97364.0,0.18359603]
["bitfinex-derivatives","BTCF0:USTF0",1733887723818,0.06070994,97365.0,97364.0,0.18359603]
["bitfinex-derivatives","BTCF0:USTF0",1733887724214,0.06070994,97365.0,97364.0,0.18459603]
["bitfinex-derivatives","BTCF0:USTF0",1733887724716,0.06070994,97365.0,97364.0,0.18659603]
["bitfinex-derivatives","BTCF0:USTF0",1733887725518,0.06070994,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887726523,0.07102521,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887726715,0.07104226,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887727024,0.051321,97362.0,97361.0,0.18367206]
["bitfinex-derivatives","BTCF0:USTF0",1733887727209,0.06072899,97362.0,97361.0,0.18367206]
["bitfinex-derivatives","BTCF0:USTF0",1733887727611,0.06072899,97362.0,97353.0,0.24479218]
["bitfinex-derivatives","BTCF0:USTF0",1733887727612,0.051323,97358.0,97353.0,0.24479218]
["bitfinex-derivatives","BTCF0:USTF0",1733887727824,0.051331,97342.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733887728129,0.3608,97354.0,97338.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733887728130,0.06077025,97341.0,97338.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733887728322,0.00943825,97340.0,97338.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733887728620,0.00943825,97339.0,97338.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733887729214,0.34604,97365.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733887729415,0.10691172,97357.0,97356.0,0.23486718]
["bitfinex-derivatives","BTCF0:USTF0",1733887729612,0.10691172,97357.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733887730413,0.11740224,97357.0,97356.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733887730619,0.10799052,97357.0,97356.0,0.59564652]
["bitfinex-derivatives","BTCF0:USTF0",1733887730814,0.10799052,97357.0,97356.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733887731021,0.10799052,97357.0,97356.0,0.59564652]
["bitfinex-derivatives","BTCF0:USTF0",1733887731221,0.10999052,97357.0,97356.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733887731726,0.11199052,97357.0,97356.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733887733714,0.11199052,97357.0,97356.0,0.522124]
["bitfinex-derivatives","BTCF0:USTF0",1733887734024,0.0695,97357.0,97356.0,0.70564652]
["bitfinex-derivatives","BTCF0:USTF0",1733887734220,0.004,97357.0,97356.0,0.522124]
["bitfinex-derivatives","BTCF0:USTF0",1733887735427,0.0315,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733887736520,0.01005848,97375.0,97373.0,0.161315]
["bitfinex-derivatives","BTCF0:USTF0",1733887736730,0.3608,97378.0,97373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887736920,0.3608,97378.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733887738130,0.3648,97378.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733887739032,0.3668,97378.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733887739235,0.37693059,97378.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733887740041,0.051317,97369.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733887740228,0.051323,97358.0,97355.0,0.23467115]
["bitfinex-derivatives","BTCF0:USTF0",1733887740532,0.22402047,97370.0,97353.0,0.18334715]
["bitfinex-derivatives","BTCF0:USTF0",1733887740533,0.051324,97356.0,97353.0,0.18334715]
["bitfinex-derivatives","BTCF0:USTF0",1733887740736,0.051324,97356.0,97352.0,0.23467315]
["bitfinex-derivatives","BTCF0:USTF0",1733887740950,0.051324,97356.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887741159,0.051325,97355.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887741448,0.051325,97355.0,97353.0,0.23467215]
["bitfinex-derivatives","BTCF0:USTF0",1733887741953,0.051325,97355.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887742155,0.051325,97355.0,97353.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1733887743248,0.09409392,97355.0,97353.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1733887743655,0.09409392,97355.0,97353.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1733887743858,0.09509392,97355.0,97353.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1733887744361,0.09509392,97355.0,97353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733887745051,0.09409392,97355.0,97353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733887745758,0.09409392,97355.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887745946,0.09409392,97355.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733887746546,0.09409392,97355.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887746747,0.051325,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887747747,0.051329,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733887749651,0.051329,97347.0,97346.0,0.161329]
["bitfinex-derivatives","BTCF0:USTF0",1733887750045,0.051329,97347.0,97346.0,0.165329]
["bitfinex-derivatives","BTCF0:USTF0",1733887750450,0.051329,97347.0,97346.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1733887752963,0.40408893,97355.0,97346.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887753257,0.051326,97352.0,97346.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733887753454,0.051327,97351.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733887754960,0.051327,97351.0,97350.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733887755852,0.051327,97351.0,97350.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733887758361,0.051327,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887761859,0.14347324,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887763958,0.051327,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887765361,0.49623517,97355.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887765559,0.0305,97357.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733887766059,0.0305,97357.0,97356.0,0.161324]
["bitfinex-derivatives","BTCF0:USTF0",1733887767263,0.39416001,97367.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887767264,0.36136001,97367.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887767467,0.3608,97367.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887768963,0.051317,97369.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887769160,0.01009423,97369.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887769361,0.14346424,97368.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887769557,0.14356784,97368.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887769764,0.051318,97368.0,97366.0,0.23517829]
["bitfinex-derivatives","BTCF0:USTF0",1733887769960,0.051318,97368.0,97367.0,0.18385929]
["bitfinex-derivatives","BTCF0:USTF0",1733887770359,0.051318,97368.0,97366.0,0.23617829]
["bitfinex-derivatives","BTCF0:USTF0",1733887770562,0.005,97367.0,97366.0,0.23617829]
["bitfinex-derivatives","BTCF0:USTF0",1733887771169,0.060318,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887771559,0.054318,97368.0,97366.0,0.23517829]
["bitfinex-derivatives","BTCF0:USTF0",1733887771760,0.005,97367.0,97366.0,0.23617829]
["bitfinex-derivatives","BTCF0:USTF0",1733887771967,0.005,97367.0,97366.0,0.18485929]
["bitfinex-derivatives","BTCF0:USTF0",1733887772365,0.005,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887772870,0.051322,97359.0,97358.0,0.59714229]
["bitfinex-derivatives","BTCF0:USTF0",1733887773176,0.051322,97359.0,97358.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733887773870,0.051322,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887775367,0.051322,97359.0,97357.0,0.18385929]
["bitfinex-derivatives","BTCF0:USTF0",1733887775570,0.051326,97353.0,97351.0,0.18385929]
["bitfinex-derivatives","BTCF0:USTF0",1733887775865,0.051328,97349.0,97347.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733887776574,0.051328,97349.0,97347.0,0.23518729]
["bitfinex-derivatives","BTCF0:USTF0",1733887776575,0.082228,97349.0,97347.0,0.23518729]
["bitfinex-derivatives","BTCF0:USTF0",1733887776760,0.082228,97349.0,97348.0,0.18385929]
["bitfinex-derivatives","BTCF0:USTF0",1733887777367,0.082228,97349.0,97347.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733887777572,0.00948562,97348.0,97347.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733887778074,0.00948562,97348.0,97347.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733887778373,0.00948562,97348.0,97344.0,0.18441929]
["bitfinex-derivatives","BTCF0:USTF0",1733887778567,0.05133,97345.0,97344.0,0.18441929]
["bitfinex-derivatives","BTCF0:USTF0",1733887778764,0.05133,97345.0,97337.0,0.18441929]
["bitfinex-derivatives","BTCF0:USTF0",1733887778765,0.37028562,97345.0,97337.0,0.18441929]
["bitfinex-derivatives","BTCF0:USTF0",1733887779071,0.051335,97336.0,97335.0,0.18441929]
["bitfinex-derivatives","BTCF0:USTF0",1733887779259,0.00948562,97336.0,97335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887779466,0.06082062,97336.0,97335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887780068,0.15297927,97336.0,97335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887780472,0.06182062,97336.0,97335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887780668,0.06282062,97336.0,97335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887780868,0.051339,97328.0,97327.0,0.18441929]
["bitfinex-derivatives","BTCF0:USTF0",1733887781067,0.06082462,97328.0,97327.0,0.18441929]
["bitfinex-derivatives","BTCF0:USTF0",1733887781461,0.06082462,97328.0,97327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887781666,0.00948562,97328.0,97327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887782073,0.00948562,97328.0,97327.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733887782372,0.001,97336.0,97335.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733887782674,0.01038994,97336.0,97335.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733887782872,0.00938994,97336.0,97335.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733887783768,0.01038994,97336.0,97335.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733887783963,0.01138994,97336.0,97335.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733887784579,0.01138994,97336.0,97335.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1733887785375,0.01038994,97336.0,97335.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1733887785569,0.01037385,97336.0,97335.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1733887785966,0.00937385,97336.0,97335.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1733887786372,0.00937385,97336.0,97335.0,0.70836547]
["bitfinex-derivatives","BTCF0:USTF0",1733887786572,0.00937385,97336.0,97335.0,0.70636547]
["bitfinex-derivatives","BTCF0:USTF0",1733887786768,0.00937385,97336.0,97335.0,0.70936547]
["bitfinex-derivatives","BTCF0:USTF0",1733887786977,0.00937385,97336.0,97335.0,0.71036547]
["bitfinex-derivatives","BTCF0:USTF0",1733887787168,0.00937385,97336.0,97335.0,0.526135]
["bitfinex-derivatives","BTCF0:USTF0",1733887788269,0.00937385,97336.0,97335.0,0.556835]
["bitfinex-derivatives","BTCF0:USTF0",1733887788471,0.00937385,97336.0,97335.0,0.555835]
["bitfinex-derivatives","BTCF0:USTF0",1733887788980,0.00937385,97336.0,97335.0,0.553835]
["bitfinex-derivatives","BTCF0:USTF0",1733887789177,0.00937385,97336.0,97335.0,0.558835]
["bitfinex-derivatives","BTCF0:USTF0",1733887789771,1e-08,97336.0,97335.0,0.558835]
["bitfinex-derivatives","BTCF0:USTF0",1733887790075,1e-08,97336.0,97335.0,0.622635]
["bitfinex-derivatives","BTCF0:USTF0",1733887790281,1e-08,97336.0,97335.0,0.623635]
["bitfinex-derivatives","BTCF0:USTF0",1733887791871,1e-08,97336.0,97335.0,0.86925847]
["bitfinex-derivatives","BTCF0:USTF0",1733887792074,1e-08,97336.0,97335.0,0.623635]
["bitfinex-derivatives","BTCF0:USTF0",1733887792778,1e-08,97336.0,97335.0,0.86919552]
["bitfinex-derivatives","BTCF0:USTF0",1733887792979,0.01005365,97348.0,97335.0,0.86921158]
["bitfinex-derivatives","BTCF0:USTF0",1733887793175,0.051328,97350.0,97339.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1733887793372,0.051332,97340.0,97339.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1733887793577,0.051334,97337.0,97336.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733887795576,0.032,97339.0,97338.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733887796782,0.032,97339.0,97338.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733887798077,0.032,97339.0,97338.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1733887798586,0.04252519,97339.0,97338.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1733887799793,0.04252519,97339.0,97338.0,0.164334]
["bitfinex-derivatives","BTCF0:USTF0",1733887801879,0.05195133,97339.0,97338.0,0.164334]
["bitfinex-derivatives","BTCF0:USTF0",1733887802094,0.05195133,97339.0,97338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887803379,0.05195133,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733887803991,0.051335,97336.0,97335.0,0.24557658]
["bitfinex-derivatives","BTCF0:USTF0",1733887804188,0.00942614,97336.0,97332.0,0.18448055]
["bitfinex-derivatives","BTCF0:USTF0",1733887804381,0.00942614,97336.0,97328.0,0.24557658]
["bitfinex-derivatives","BTCF0:USTF0",1733887804382,0.051338,97330.0,97328.0,0.18448055]
["bitfinex-derivatives","BTCF0:USTF0",1733887804587,0.051339,97328.0,97327.0,0.18448055]
["bitfinex-derivatives","BTCF0:USTF0",1733887804781,0.06076149,97328.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887804992,0.00942249,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887805979,0.00942249,97327.0,97326.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1733887806493,0.00942249,97327.0,97326.0,0.29731795]
["bitfinex-derivatives","BTCF0:USTF0",1733887806793,0.00942249,97327.0,97326.0,0.30028929]
["bitfinex-derivatives","BTCF0:USTF0",1733887806989,0.00942249,97327.0,97326.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1733887807192,0.3608,97351.0,97326.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1733887807193,0.09227928,97339.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733887807394,0.09227928,97341.0,97339.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733887807691,0.09227928,97341.0,97340.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1733887807889,0.06147489,97349.0,97345.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733887807890,0.09227928,97347.0,97345.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733887808192,0.01014689,97349.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733887808492,0.051325,97355.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887808693,0.09226311,97354.0,97353.0,0.23562781]
["bitfinex-derivatives","BTCF0:USTF0",1733887808886,0.09226311,97354.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887809082,0.051325,97355.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887809289,0.051325,97355.0,97354.0,0.18431358]
["bitfinex-derivatives","BTCF0:USTF0",1733887809690,0.051325,97355.0,97353.0,0.23563858]
["bitfinex-derivatives","BTCF0:USTF0",1733887809892,0.06183005,97355.0,97354.0,0.18431358]
["bitfinex-derivatives","BTCF0:USTF0",1733887810093,0.06183005,97355.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887810287,0.01050505,97355.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887810496,0.09223794,97355.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887810684,0.0326,97357.0,97355.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733887811791,0.0326,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887812210,0.0322,97367.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887812401,0.0322,97367.0,97362.0,0.18407508]
["bitfinex-derivatives","BTCF0:USTF0",1733887812695,0.0322,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887813700,0.0322,97367.0,97357.0,0.35543344]
["bitfinex-derivatives","BTCF0:USTF0",1733887813701,0.0352,97367.0,97364.0,0.18407508]
["bitfinex-derivatives","BTCF0:USTF0",1733887813891,0.0392,97367.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733887814193,0.0392,97367.0,97366.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733887814194,0.0432,97367.0,97366.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733887814988,0.05339437,97367.0,97366.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733887815385,0.04939437,97367.0,97366.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733887815588,0.011,97367.0,97366.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733887816192,0.011,97367.0,97366.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733887816397,0.007,97367.0,97366.0,0.523119]
["bitfinex-derivatives","BTCF0:USTF0",1733887816585,0.09223794,97383.0,97366.0,0.70719408]
["bitfinex-derivatives","BTCF0:USTF0",1733887816791,0.12273794,97384.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733887816998,0.0305,97384.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733887817297,0.09204744,97383.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733887817685,0.09220917,97384.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733887818790,0.004,97383.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733887818991,0.011,97383.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733887819186,0.02028654,97383.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733887819600,0.01328654,97383.0,97382.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733887820093,0.00928654,97383.0,97382.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733887820294,0.10820917,97384.0,97382.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733887820597,0.10820917,97384.0,97364.0,0.24543344]
["bitfinex-derivatives","BTCF0:USTF0",1733887820598,0.051319,97366.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887820789,0.05131,97382.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887820790,0.443919,97365.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887820991,0.00928321,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887821800,0.443919,97365.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887823188,0.003,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887823793,0.0346,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733887824098,0.0346,97364.0,97363.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733887825290,0.0316,97364.0,97363.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733887825590,0.0316,97364.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733887825591,0.051323,97359.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733887827210,0.056323,97359.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733887828594,0.005,97359.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733887830510,0.051324,97356.0,97355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887830800,0.005,97359.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887830801,0.051327,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887831197,0.051327,97351.0,97350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733887834696,0.051327,97351.0,97350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887834907,0.051327,97351.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887835207,0.051332,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887836302,0.051338,97332.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733887836504,0.051338,97332.0,97331.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1733887836809,0.051338,97332.0,97331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887837003,0.051338,97329.0,97328.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733887837412,0.051338,97329.0,97328.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1733887838107,0.051338,97329.0,97328.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733887838802,0.37160163,97335.0,97325.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1733887838803,0.05134,97326.0,97325.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1733887839498,0.08214,97326.0,97325.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1733887840708,0.08314,97326.0,97325.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1733887841398,0.051341,97323.0,97319.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887841597,0.051341,97323.0,97321.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733887843100,0.002,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887843306,0.001,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887843513,0.0322,97347.0,97344.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733887843803,0.0322,97347.0,97345.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1733887844004,0.04237406,97347.0,97345.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1733887844596,0.09370306,97347.0,97345.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1733887844796,0.3608,97346.0,97345.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887845995,0.04237406,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733887846308,0.01017406,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733887846498,0.001,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733887846705,0.051332,97341.0,97339.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733887848106,0.031,97340.0,97339.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733887848304,0.031,97340.0,97339.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733887848801,0.001,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733887849398,0.001,97347.0,97346.0,0.161329]
["bitfinex-derivatives","BTCF0:USTF0",1733887849599,0.01018009,97351.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733887849800,0.082325,97354.0,97346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887849997,0.082325,97354.0,97353.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733887849998,0.031,97354.0,97353.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733887850408,0.04114921,97354.0,97346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733887850709,0.051332,97341.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887850903,0.12524744,97340.0,97314.0,0.24512706]
["bitfinex-derivatives","BTCF0:USTF0",1733887851101,0.10134774,97330.0,97315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733887851311,0.05134,97326.0,97324.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733887851710,0.0307,97329.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887851711,0.082038,97329.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887851905,0.051339,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887852713,0.001,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887853602,0.052339,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887854497,0.001,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887855109,0.052339,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887855316,0.001,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887856212,0.052339,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887856407,0.053339,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887856607,0.052339,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887856807,0.001,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733887857011,0.001,97326.0,97320.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733887857316,0.051345,97316.0,97313.0,0.05147553]
["bitfinex-derivatives","BTCF0:USTF0",1733887857703,0.051346,97314.0,97313.0,0.05147553]
["bitfinex-derivatives","BTCF0:USTF0",1733887858201,0.412146,97314.0,97313.0,0.09012853]
["bitfinex-derivatives","BTCF0:USTF0",1733887858601,0.50419344,97314.0,97313.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733887858800,0.412146,97314.0,97313.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733887859009,0.50423204,97314.0,97313.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733887859209,0.412146,97314.0,97313.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733887859601,0.412146,97314.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887859602,0.051354,97299.0,97292.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733887859902,0.051354,97299.0,97284.0,0.24543344]
["bitfinex-derivatives","BTCF0:USTF0",1733887859903,0.3608,97299.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887860112,0.17414179,97313.0,97298.0,0.36234124]
["bitfinex-derivatives","BTCF0:USTF0",1733887860307,0.051344,97319.0,97313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887860507,0.00010591,97315.0,97313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733887860714,0.00010591,97315.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733887861108,0.00010591,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887861405,0.051348,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887861606,0.00010591,97315.0,97298.0,0.36234124]
["bitfinex-derivatives","BTCF0:USTF0",1733887861607,0.3911,97310.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733887862106,0.09209993,97308.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733887862410,0.051354,97300.0,97298.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1733887864604,0.051354,97300.0,97298.0,0.05289524]
["bitfinex-derivatives","BTCF0:USTF0",1733887865012,0.052354,97300.0,97298.0,0.05889524]
["bitfinex-derivatives","BTCF0:USTF0",1733887865411,0.052354,97300.0,97298.0,0.00754124]
["bitfinex-derivatives","BTCF0:USTF0",1733887865606,0.052354,97300.0,97298.0,0.01054124]
["bitfinex-derivatives","BTCF0:USTF0",1733887865813,0.06250351,97300.0,97298.0,0.01054124]
["bitfinex-derivatives","BTCF0:USTF0",1733887867011,0.01114951,97300.0,97298.0,0.06189524]
["bitfinex-derivatives","BTCF0:USTF0",1733887867623,0.01114951,97300.0,97299.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733887868012,0.001,97300.0,97299.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733887868212,0.001,97300.0,97299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733887868719,0.051345,97317.0,97299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733887868915,0.051345,97317.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733887869117,0.01031616,97315.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733887870518,0.00010591,97315.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733887871013,0.00110591,97315.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733887871410,0.72370591,97315.0,97302.0,0.18347185]
["bitfinex-derivatives","BTCF0:USTF0",1733887871610,0.051351,97305.0,97298.0,0.18501309]
["bitfinex-derivatives","BTCF0:USTF0",1733887871815,0.051351,97305.0,97298.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1733887872019,0.3608,97302.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733887872316,0.412153,97302.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733887873119,0.0304,97304.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733887873424,0.0304,97304.0,97289.0,0.05143818]
["bitfinex-derivatives","BTCF0:USTF0",1733887873425,0.051352,97303.0,97289.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887873720,0.40173005,97304.0,97289.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887873721,0.051359,97290.0,97289.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887875927,0.052359,97290.0,97289.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887876111,0.055359,97290.0,97289.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887876519,0.06571815,97290.0,97289.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887876726,0.09801815,97290.0,97289.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887877116,0.051366,97276.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887877317,0.051366,97276.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887879127,0.051366,97276.0,97274.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733887879519,0.06168875,97276.0,97274.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1733887880625,0.06168875,97276.0,97274.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1733887880825,0.01032275,97276.0,97274.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1733887881018,0.0324,97279.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887882525,0.0324,97279.0,97277.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1733887882920,0.04275608,97279.0,97277.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1733887883424,0.09412108,97279.0,97277.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1733887885832,0.09412108,97279.0,97277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887886020,7.613e-05,97278.0,97277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887887632,7.613e-05,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887887816,0.051374,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733887889327,0.051374,97261.0,97259.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1733887890122,0.052374,97261.0,97259.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1733887890725,0.052374,97261.0,97259.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1733887890726,0.051374,97261.0,97259.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1733887890927,0.051374,97261.0,97259.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1733887891325,0.06174684,97261.0,97259.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1733887891834,0.06174684,97261.0,97259.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733887892034,0.42254684,97261.0,97259.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733887892331,0.3608,97260.0,97259.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733887893920,0.3938,97260.0,97259.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733887895223,0.10134774,97269.0,97259.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733887895224,0.14334552,97288.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887895523,0.084362,97285.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887895724,0.01015646,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887896633,0.01815646,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887897026,0.01315646,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887897234,0.02015646,97278.0,97277.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733887897625,0.01315646,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887897825,0.01515646,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887898027,0.01215646,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887898335,0.01315646,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887898526,0.00307613,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887898931,0.0306,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887899334,0.04080681,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733887899635,0.051359,97289.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733887899839,0.04080681,97298.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887899840,0.051365,97279.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887900134,0.00109634,97278.0,97277.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1733887900737,9.634e-05,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887901039,9.634e-05,97278.0,97277.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1733887901933,9.634e-05,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887902640,9.634e-05,97278.0,97277.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1733887902840,0.00109634,97278.0,97277.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1733887903137,0.00209634,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887903830,0.00209634,97278.0,97275.0,0.18392906]
["bitfinex-derivatives","BTCF0:USTF0",1733887904027,0.084066,97277.0,97275.0,0.18392906]
["bitfinex-derivatives","BTCF0:USTF0",1733887904326,0.0327,97277.0,97275.0,0.23529606]
["bitfinex-derivatives","BTCF0:USTF0",1733887904833,0.0327,97277.0,97276.0,0.18392906]
["bitfinex-derivatives","BTCF0:USTF0",1733887905034,0.084066,97277.0,97276.0,0.18392906]
["bitfinex-derivatives","BTCF0:USTF0",1733887905439,0.084066,97277.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887906036,0.085066,97277.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887906340,0.085066,97277.0,97275.0,0.23586187]
["bitfinex-derivatives","BTCF0:USTF0",1733887906341,0.001,97277.0,97275.0,0.23586187]
["bitfinex-derivatives","BTCF0:USTF0",1733887906546,0.001,97277.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733887906841,0.01046368,97278.0,97274.0,0.24493634]
["bitfinex-derivatives","BTCF0:USTF0",1733887907037,0.01046368,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887908832,0.01046368,97278.0,97277.0,0.23585887]
["bitfinex-derivatives","BTCF0:USTF0",1733887909028,0.01046368,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887910038,0.01046368,97278.0,97274.0,0.18449287]
["bitfinex-derivatives","BTCF0:USTF0",1733887910244,0.01046368,97278.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887910447,0.1024492,97278.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887910740,0.051372,97266.0,97265.0,0.18449287]
["bitfinex-derivatives","BTCF0:USTF0",1733887910945,0.3608,97272.0,97256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733887910946,0.051374,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733887914638,0.051376,97258.0,97256.0,0.18449287]
["bitfinex-derivatives","BTCF0:USTF0",1733887914835,0.051376,97258.0,97257.0,0.18449287]
["bitfinex-derivatives","BTCF0:USTF0",1733887915342,0.06067761,97258.0,97256.0,0.18449287]
["bitfinex-derivatives","BTCF0:USTF0",1733887915548,0.04180161,97257.0,97255.0,0.18458794]
["bitfinex-derivatives","BTCF0:USTF0",1733887915740,0.00930161,97256.0,97255.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887916239,0.083877,97257.0,97255.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887916839,0.051377,97257.0,97255.0,0.05147207]
["bitfinex-derivatives","BTCF0:USTF0",1733887917040,0.0100927,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733887917339,0.36132001,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733887917942,0.3608,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733887918343,0.37106547,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733887918647,0.3608,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733887919435,0.3608,97262.0,97261.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733887919639,0.09207219,97270.0,97268.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733887919840,0.09207219,97270.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887919841,0.01026547,97276.0,97269.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733887920038,0.051364,97282.0,97270.0,0.1844369]
["bitfinex-derivatives","BTCF0:USTF0",1733887920242,0.051364,97282.0,97269.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733887920243,0.09207219,97283.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887920434,0.12264736,97287.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887920435,0.051361,97287.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887920641,0.3608,97282.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887921339,0.01057606,97278.0,97273.0,0.1844369]
["bitfinex-derivatives","BTCF0:USTF0",1733887921538,0.01057606,97278.0,97274.0,0.1844369]
["bitfinex-derivatives","BTCF0:USTF0",1733887921539,0.051367,97275.0,97274.0,0.1844369]
["bitfinex-derivatives","BTCF0:USTF0",1733887921844,0.051367,97275.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887921845,0.051368,97273.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733887922149,0.01357606,97278.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887922449,0.06494206,97278.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887923845,0.01357606,97278.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887924448,0.01057606,97278.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733887924757,0.01057606,97278.0,97277.0,0.5452369]
["bitfinex-derivatives","BTCF0:USTF0",1733887924942,0.01057606,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887925139,0.01057606,97278.0,97277.0,0.54530803]
["bitfinex-derivatives","BTCF0:USTF0",1733887925341,0.01057606,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887925543,0.01057606,97278.0,97277.0,0.60573634]
["bitfinex-derivatives","BTCF0:USTF0",1733887926250,0.01057606,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887926552,0.01057606,97278.0,97277.0,0.54529586]
["bitfinex-derivatives","BTCF0:USTF0",1733887926737,0.01057606,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887926937,0.01057606,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733887927943,0.01057606,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887928943,0.06194106,97278.0,97277.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733887929142,0.06194106,97278.0,97248.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733887929143,0.01057606,97278.0,97263.0,0.18452349]
["bitfinex-derivatives","BTCF0:USTF0",1733887929339,0.051373,97264.0,97263.0,0.18452349]
["bitfinex-derivatives","BTCF0:USTF0",1733887930652,0.052373,97264.0,97263.0,0.18452349]
["bitfinex-derivatives","BTCF0:USTF0",1733887931452,0.17491259,97264.0,97263.0,0.18452349]
["bitfinex-derivatives","BTCF0:USTF0",1733887932152,0.413173,97264.0,97263.0,0.18452349]
["bitfinex-derivatives","BTCF0:USTF0",1733887932351,0.413173,97264.0,97255.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887932352,0.051377,97256.0,97255.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887932654,0.412177,97256.0,97255.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733887933954,0.412177,97256.0,97255.0,0.00309507]
["bitfinex-derivatives","BTCF0:USTF0",1733887934357,0.5040384,97256.0,97255.0,0.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1733887936056,0.412177,97256.0,97255.0,0.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1733887939458,0.50405246,97256.0,97255.0,0.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1733887940554,0.42143958,97256.0,97255.0,0.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1733887940755,0.51329103,97256.0,97255.0,0.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1733887940959,0.42143958,97256.0,97255.0,0.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1733887941361,0.51328121,97256.0,97255.0,0.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1733887941659,0.42143958,97256.0,97255.0,0.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1733887945862,0.051386,97239.0,97237.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733887946166,0.00926258,97238.0,97237.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733887947159,0.00926258,97238.0,97237.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733887947557,0.01035618,97238.0,97237.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733887948158,0.01035618,97238.0,97237.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1733887948356,0.01035618,97238.0,97237.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733887948769,0.01035618,97238.0,97237.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733887949064,0.01035618,97238.0,97237.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733887949464,0.001,97238.0,97237.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733887951572,0.3608,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887952666,0.3628,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887952868,0.37288581,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887953564,0.37388581,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887954571,0.37288581,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887954867,0.37188581,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887955366,0.37288581,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733887956064,0.05138,97251.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733887957369,0.05138,97251.0,97250.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733887958070,0.14318097,97253.0,97252.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733887958266,0.051382,97253.0,97252.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733887958767,0.12239862,97255.0,97254.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733887959274,0.42226781,97256.0,97254.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733887962973,0.051387,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733887963168,0.412187,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733887963463,0.412187,97247.0,97237.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733887963464,0.3608,97247.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733887963676,0.12270228,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733887963860,0.09204551,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733887964062,0.14343551,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733887964372,0.09204669,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733887964761,0.12270228,97244.0,97238.0,0.24578656]
["bitfinex-derivatives","BTCF0:USTF0",1733887964960,0.45284649,97239.0,97235.0,0.24578656]
["bitfinex-derivatives","BTCF0:USTF0",1733887965268,0.45284649,97239.0,97224.0,0.36740452]
["bitfinex-derivatives","BTCF0:USTF0",1733887965269,0.051394,97234.0,97231.0,0.24578656]
["bitfinex-derivatives","BTCF0:USTF0",1733887965467,0.48592463,97233.0,97227.0,0.24578656]
["bitfinex-derivatives","BTCF0:USTF0",1733887965663,0.48592463,97233.0,97228.0,0.24578656]
["bitfinex-derivatives","BTCF0:USTF0",1733887965865,0.12270228,97232.0,97223.0,0.24578656]
["bitfinex-derivatives","BTCF0:USTF0",1733887966064,0.051401,97220.0,97219.0,0.24578656]
["bitfinex-derivatives","BTCF0:USTF0",1733887966259,0.412201,97220.0,97219.0,0.24578656]
["bitfinex-derivatives","BTCF0:USTF0",1733887966459,0.051403,97218.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733887966668,0.14345839,97218.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733887966874,0.17410528,97218.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733887967372,0.3608,97220.0,97214.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1733887967373,0.051404,97215.0,97214.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1733887967762,0.051404,97215.0,97213.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733887967967,0.3608,97214.0,97213.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733887968377,0.3608,97214.0,97213.0,0.03200819]
["bitfinex-derivatives","BTCF0:USTF0",1733887968575,0.37009897,97214.0,97213.0,0.03200819]
["bitfinex-derivatives","BTCF0:USTF0",1733887968871,0.37009412,97214.0,97213.0,0.03200819]
["bitfinex-derivatives","BTCF0:USTF0",1733887970462,0.37009412,97214.0,97213.0,0.00310819]
["bitfinex-derivatives","BTCF0:USTF0",1733887970663,0.37009412,97214.0,97213.0,0.00510819]
["bitfinex-derivatives","BTCF0:USTF0",1733887971575,0.37009412,97214.0,97213.0,0.00110819]
["bitfinex-derivatives","BTCF0:USTF0",1733887972169,0.37009412,97214.0,97213.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733887972764,0.37009412,97214.0,97201.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733887973072,0.3608,97202.0,97201.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1733887974269,0.3608,97214.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733887974463,0.051406,97210.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733887974671,0.3608,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733887974875,0.3608,97206.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733887974876,0.05141,97204.0,97180.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1733887975074,0.3608,97181.0,97160.0,0.02043729]
["bitfinex-derivatives","BTCF0:USTF0",1733887975277,0.3608,97167.0,97149.0,0.24630308]
["bitfinex-derivatives","BTCF0:USTF0",1733887975476,0.3608,97159.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733887976476,0.36092987,97159.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733887977377,0.36092987,97159.0,97145.0,0.06390294]
["bitfinex-derivatives","BTCF0:USTF0",1733887977378,0.41236287,97159.0,97158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887978074,0.36192987,97159.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733887978281,0.051434,97158.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733887978476,0.37231325,97159.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733887980671,0.37231325,97159.0,97158.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1733887985281,0.01151325,97159.0,97158.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1733887985478,0.00112987,97159.0,97158.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1733887985674,0.3608,97167.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733887985875,0.3608,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733887986476,0.37112424,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733887986677,0.37120586,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733887986881,0.36088162,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733887987079,8.162e-05,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733887987381,8.162e-05,97177.0,97176.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1733887987977,0.00408162,97177.0,97176.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1733887988684,0.3608,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733887989789,9.942e-05,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733887990482,9.942e-05,97190.0,97189.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733887991386,0.05151642,97190.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733887991581,0.05151642,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887991890,0.05451642,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733887993188,0.00309942,97190.0,97181.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733887993394,0.3608,97182.0,97181.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733887995596,9.942e-05,97190.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733887997294,0.05151642,97190.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733887997491,9.942e-05,97190.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733887997986,0.00509942,97190.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733887999788,0.00209942,97190.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733887999990,0.00409942,97190.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733888000892,0.00409942,97190.0,97189.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733888001093,0.00209942,97190.0,97189.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733888001488,0.00309942,97190.0,97189.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733888001991,0.01055685,97204.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733888002302,0.09153331,97215.0,97213.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733888002691,0.45233331,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733888002997,0.36092902,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733888003394,0.45276202,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733888003804,0.36092902,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733888004390,0.45479892,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733888004597,0.36392902,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733888005498,0.00312902,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733888006399,0.00154392,97233.0,97232.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733888007699,0.00654392,97233.0,97232.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733888008691,0.00954392,97233.0,97232.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733888015898,0.008,97233.0,97232.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733888019800,0.0183907,97233.0,97232.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733888020002,0.008,97233.0,97232.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733888022703,0.008,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888023803,0.051402,97219.0,97217.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733888024001,0.3608,97218.0,97217.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733888024202,0.4251,97218.0,97203.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733888024403,0.051404,97215.0,97213.0,0.05152936]
["bitfinex-derivatives","BTCF0:USTF0",1733888025911,0.4251,97218.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733888026108,0.4251,97218.0,97217.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733888026909,0.4251,97218.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733888027609,0.43532963,97218.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733888027810,0.37102963,97218.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733888028309,0.051395,97232.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733888028310,0.051392,97238.0,97233.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733888028613,0.3608,97241.0,97234.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733888028808,0.051391,97239.0,97234.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733888030416,0.3608,97235.0,97234.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733888031608,0.02106989,97241.0,97239.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733888031909,0.01406989,97241.0,97239.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733888032716,0.01006989,97241.0,97239.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733888032914,0.05139,97242.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733888033119,0.008,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733888033807,0.012,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733888034906,0.005,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733888035319,0.09682967,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733888035708,0.005,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733888036317,0.014,97241.0,97240.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733888039909,0.014,97241.0,97240.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733888040112,0.014,97241.0,97240.0,0.65863013]
["bitfinex-derivatives","BTCF0:USTF0",1733888040416,0.014,97241.0,97240.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733888042921,0.014,97241.0,97240.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733888043319,0.009,97241.0,97240.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733888043519,0.01,97241.0,97240.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733888044226,0.009,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733888044417,0.010488,97244.0,97243.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733888044621,0.3608,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888046325,0.37110637,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888048720,0.46293604,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888049814,0.37110637,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888050924,0.01030637,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888051122,0.412182,97257.0,97243.0,0.24585654]
["bitfinex-derivatives","BTCF0:USTF0",1733888051323,0.412182,97257.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888051324,0.09182967,97256.0,97239.0,0.60665654]
["bitfinex-derivatives","BTCF0:USTF0",1733888051725,0.09182967,97256.0,97240.0,0.24585654]
["bitfinex-derivatives","BTCF0:USTF0",1733888051912,0.3608,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888054421,0.412187,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888054615,0.413187,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888055817,0.3618,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888056020,0.37191147,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888057316,0.49435104,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888057518,0.42329847,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888057723,0.54620721,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888059321,0.49482021,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888059728,0.37191147,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888060320,0.49482021,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888061228,0.37191147,97247.0,97246.0,0.23576087]
["bitfinex-derivatives","BTCF0:USTF0",1733888061525,0.37191147,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888061729,0.37191147,97247.0,97246.0,0.23617956]
["bitfinex-derivatives","BTCF0:USTF0",1733888062522,0.37191147,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888062723,0.49485311,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888063223,0.49485757,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888063729,0.37191147,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888064329,0.37091147,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888066220,0.01011147,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733888066425,0.12299266,97250.0,97240.0,0.33820016]
["bitfinex-derivatives","BTCF0:USTF0",1733888066620,0.12299266,97250.0,97248.0,0.29787115]
["bitfinex-derivatives","BTCF0:USTF0",1733888066827,0.12299266,97250.0,97248.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733888067228,0.12299266,97249.0,97248.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733888067434,0.37095511,97256.0,97246.0,0.24648515]
["bitfinex-derivatives","BTCF0:USTF0",1733888067435,0.12299266,97250.0,97246.0,0.24648515]
["bitfinex-derivatives","BTCF0:USTF0",1733888067629,0.12299266,97250.0,97232.0,0.38104633]
["bitfinex-derivatives","BTCF0:USTF0",1733888067630,0.051386,97248.0,97247.0,0.18487223]
["bitfinex-derivatives","BTCF0:USTF0",1733888067926,0.051386,97248.0,97246.0,0.18487223]
["bitfinex-derivatives","BTCF0:USTF0",1733888068127,0.15304946,97251.0,97246.0,0.18487223]
["bitfinex-derivatives","BTCF0:USTF0",1733888068321,0.15304946,97252.0,97246.0,0.18487223]
["bitfinex-derivatives","BTCF0:USTF0",1733888068528,0.15404946,97250.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733888068731,0.001,97250.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733888069335,0.001,97250.0,97249.0,0.29787015]
["bitfinex-derivatives","BTCF0:USTF0",1733888069627,0.001,97250.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733888070024,0.09226042,97254.0,97253.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733888070223,0.3608,97256.0,97249.0,0.39088516]
["bitfinex-derivatives","BTCF0:USTF0",1733888070224,0.45306042,97256.0,97249.0,0.39088516]
["bitfinex-derivatives","BTCF0:USTF0",1733888070532,0.45306042,97256.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733888070729,0.45304823,97256.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733888070926,0.09224823,97256.0,97255.0,0.29780096]
["bitfinex-derivatives","BTCF0:USTF0",1733888071124,0.00052001,97266.0,97255.0,0.65990498]
["bitfinex-derivatives","BTCF0:USTF0",1733888071323,0.09224823,97270.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888071522,0.10267303,97273.0,97266.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733888071724,0.10267303,97273.0,97272.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733888071924,0.09224823,97273.0,97272.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733888072126,0.09224823,97273.0,97270.0,0.24629963]
["bitfinex-derivatives","BTCF0:USTF0",1733888072127,0.09224823,97276.0,97274.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733888072629,0.45304823,97277.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733888073231,0.3608,97277.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733888073929,0.3678,97277.0,97276.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733888075030,0.3768,97277.0,97276.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733888075226,0.016,97277.0,97276.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1733888075639,0.09224823,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733888075826,0.12301709,97299.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733888075827,0.09224823,97299.0,97298.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733888076134,0.36286267,97301.0,97298.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733888076135,0.36234266,97301.0,97298.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733888077020,0.36234266,97301.0,97298.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733888077021,0.018,97299.0,97298.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733888077623,0.009,97299.0,97298.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733888078021,0.109,97300.0,97298.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733888078223,0.118,97300.0,97298.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733888078443,0.009,97299.0,97298.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733888079832,0.009,97299.0,97298.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733888079833,0.01,97299.0,97298.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733888080824,0.01,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888087335,0.01,97299.0,97298.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733888087540,0.01,97299.0,97298.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1733888087735,0.3608,97318.0,97317.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733888087928,0.37118994,97318.0,97317.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733888089232,0.37818994,97318.0,97317.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733888091137,0.37818994,97318.0,97317.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733888096334,0.01738994,97318.0,97317.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733888096739,0.37818994,97318.0,97317.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733888097340,0.01738994,97318.0,97317.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733888098440,0.3608,97326.0,97325.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733888098642,0.37097012,97326.0,97325.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733888099145,0.01017012,97326.0,97325.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733888099345,0.051338,97339.0,97318.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733888099645,0.051338,97339.0,97335.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733888100150,0.37089599,97338.0,97335.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733888101753,0.37089599,97338.0,97336.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733888102050,0.10234422,97338.0,97336.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733888102346,0.00154193,97343.0,97342.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733888103056,0.01186834,97343.0,97342.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733888104551,0.0311,97357.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733888104552,0.36140001,97350.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733888104743,0.3608,97350.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733888106159,0.01025951,97353.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733888106454,0.12444823,97366.0,97362.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733888106455,0.0322,97366.0,97362.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733888106654,0.0322,97366.0,97351.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733888106952,0.04264273,97366.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733888107149,0.3608,97361.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733888108650,0.3608,97361.0,97360.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733888120259,0.3608,97379.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888120565,0.3608,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888121463,0.37095902,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888121763,0.37095902,97389.0,97388.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733888125562,0.37095902,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888128963,0.3608,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888129862,0.1,97400.0,97399.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888130666,0.1,97400.0,97399.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733888130974,0.3608,97414.0,97413.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888131464,0.3608,97424.0,97413.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888131772,0.3608,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888132067,0.3608,97424.0,97414.0,0.10134774]
["bitfinex-derivatives","BTCF0:USTF0",1733888132274,0.3608,97424.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733888132967,0.37116835,97424.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888133168,0.412098,97415.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888133868,0.0624,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888134377,0.0624,97414.0,97410.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888134673,0.41261801,97415.0,97400.0,0.16594774]
["bitfinex-derivatives","BTCF0:USTF0",1733888134674,0.41261801,97415.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888134882,0.3608,97415.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888135075,0.051299,97413.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888135682,0.051299,97413.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888135882,0.051299,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733888136183,0.0513,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888136381,0.4121,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888137583,0.4121,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888137782,0.051308,97396.0,97393.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888138082,0.3608,97411.0,97393.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888138083,0.3608,97394.0,97393.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888138784,0.3608,97394.0,97385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733888138983,0.051311,97390.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888140483,0.412109,97394.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888140973,0.051313,97387.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888141590,0.051318,97379.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888141788,0.3608,97379.0,97372.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733888141980,0.3608,97379.0,97372.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1733888141981,0.05132,97374.0,97372.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1733888142479,0.05132,97374.0,97372.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733888143184,0.3608,97379.0,97366.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1733888143387,0.412123,97367.0,97366.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1733888144981,0.3608,97367.0,97366.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1733888145182,0.37116361,97379.0,97378.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888146078,0.3608,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888146385,0.051307,97399.0,97395.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888146588,0.3608,97415.0,97395.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888146589,0.3608,97396.0,97395.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888146976,0.3608,97396.0,97387.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888147483,0.051309,97394.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888148290,0.051309,97394.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888150195,0.14309782,97394.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888150494,0.051309,97394.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888150687,0.051311,97392.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888154392,0.01028884,97394.0,97393.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888154594,0.0303,97395.0,97393.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888154799,0.45318883,97396.0,97393.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888155097,0.37122441,97396.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888157591,0.37122441,97396.0,97394.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733888158791,0.42253241,97396.0,97394.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733888159897,0.42253241,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888160196,0.09178882,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888160403,0.42253241,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888160404,0.42309242,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888160600,0.42253241,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888160896,0.5449175,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888161087,0.12238509,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888161294,0.49416951,97396.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888161493,0.14333222,97391.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888161692,0.051311,97391.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888161997,0.051311,97391.0,97381.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733888161998,0.12238509,97392.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888162300,0.45282897,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888162498,0.3608,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888163408,0.051315,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888163590,0.051319,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888163794,0.412119,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888163997,0.50421934,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888164197,0.412119,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888164693,0.051321,97372.0,97370.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733888165305,0.09212041,97375.0,97368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733888165490,0.09212041,97375.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888166199,0.37145708,97377.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888166200,0.051319,97376.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888167200,0.37145708,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888167401,0.09216193,97378.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888167601,0.37162877,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888167807,0.37106876,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888170000,0.46322922,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888170201,0.37106876,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888171197,0.46322353,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888171397,0.37106876,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888171996,0.37106876,97385.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888172197,0.09216159,97379.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888172407,0.17370209,97380.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888173213,0.12238509,97379.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888173615,0.051317,97380.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888173798,0.15298137,97383.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888173799,0.051319,97375.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888174108,0.48370941,97374.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888174408,0.37011099,97374.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888175409,0.3608,97374.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888175799,0.3608,97374.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733888176103,0.051322,97369.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733888176502,0.12290139,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733888177210,0.17422339,97369.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733888177610,0.12290139,97369.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733888177807,0.3608,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888177808,0.48370139,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888178001,0.3608,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888178616,0.45294315,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888178917,0.3608,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888179108,0.36136001,97386.0,97378.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888179109,0.09214315,97381.0,97378.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888179301,0.09214315,97381.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888179302,0.3608,97376.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888181810,0.09214315,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888182011,0.09213615,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888182213,0.36132001,97386.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888182403,0.3608,97386.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888183216,0.3608,97386.0,97384.0,0.23489245]
["bitfinex-derivatives","BTCF0:USTF0",1733888183623,0.3608,97386.0,97385.0,0.18357845]
["bitfinex-derivatives","BTCF0:USTF0",1733888184215,0.01036407,97396.0,97384.0,0.23489245]
["bitfinex-derivatives","BTCF0:USTF0",1733888184410,0.09213615,97398.0,97384.0,0.23489245]
["bitfinex-derivatives","BTCF0:USTF0",1733888184819,0.09213615,97398.0,97384.0,0.18357845]
["bitfinex-derivatives","BTCF0:USTF0",1733888185021,0.09213615,97398.0,97397.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888185519,0.09213615,97404.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888185716,0.09213615,97404.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888185919,0.3608,97407.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888185920,0.09213615,97405.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888186115,0.09213615,97404.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888186317,0.0920882,97405.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888186518,0.0920882,97402.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888186715,0.0920882,97402.0,97390.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1733888186716,0.12290139,97406.0,97404.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888186919,0.12290139,97406.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888187116,0.09207255,97401.0,97391.0,0.18357845]
["bitfinex-derivatives","BTCF0:USTF0",1733888187310,0.09207255,97401.0,97390.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1733888187311,0.09208021,97403.0,97392.0,0.18357845]
["bitfinex-derivatives","BTCF0:USTF0",1733888187518,0.09208021,97403.0,97402.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888187711,0.37146377,97407.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888187712,0.49436516,97407.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888187911,0.37090376,97407.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888188122,0.18357588,97424.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888188123,0.09206484,97411.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888188420,0.09206484,97422.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888188614,0.09206484,97424.0,97409.0,0.10134774]
["bitfinex-derivatives","BTCF0:USTF0",1733888189221,0.09206484,97424.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888189222,0.37118362,97419.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888189412,0.37118362,97419.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888189612,0.38045764,97419.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888190016,0.37007402,97419.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888191021,0.37007402,97419.0,97418.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733888192016,0.37007402,97419.0,97418.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733888192612,0.00927402,97419.0,97418.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733888192819,0.00154064,97427.0,97426.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733888193021,0.01082038,97427.0,97426.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733888193524,0.02119354,97427.0,97426.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733888194014,0.02119354,97427.0,97426.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733888194215,0.02119332,97427.0,97426.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733888196127,0.02119332,97427.0,97426.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733888198123,0.02119332,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888198637,0.02119332,97427.0,97403.0,0.02021425]
["bitfinex-derivatives","BTCF0:USTF0",1733888198638,0.051296,97420.0,97418.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888198821,0.00927952,97419.0,97418.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888199732,0.00927952,97419.0,97418.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733888199920,0.00927952,97419.0,97418.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733888200225,0.00927952,97419.0,97418.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733888200529,0.00927952,97419.0,97418.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733888200832,0.00942086,97419.0,97418.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733888202219,0.00942086,97419.0,97418.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733888202423,0.01142086,97419.0,97418.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733888202615,0.01142086,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888202820,0.01142086,97419.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888203019,0.3608,97403.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888203226,0.00942086,97402.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888203617,0.00942086,97402.0,97390.0,0.10134774]
["bitfinex-derivatives","BTCF0:USTF0",1733888204125,0.00944307,97401.0,97393.0,0.0208953]
["bitfinex-derivatives","BTCF0:USTF0",1733888204425,0.00944307,97400.0,97399.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888204626,0.3608,97403.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888204930,0.00945202,97402.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888205326,0.00945484,97402.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888205833,0.01245484,97402.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888206136,0.01045484,97402.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888206323,0.01245484,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888206521,0.01545484,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888209718,0.01546497,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888210527,0.006,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888210724,0.01546204,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888212332,0.10723292,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888212826,0.10756978,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888213031,0.10756897,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888213230,0.01546204,97402.0,97401.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733888213430,0.01546204,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888213832,0.006,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888214035,0.01549739,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888215632,0.13830541,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888216232,0.01549739,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888216540,0.01549739,97402.0,97401.0,0.07646956]
["bitfinex-derivatives","BTCF0:USTF0",1733888216730,0.01549739,97402.0,97401.0,0.10726956]
["bitfinex-derivatives","BTCF0:USTF0",1733888216932,0.09210025,97417.0,97416.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733888217135,0.09210025,97419.0,97416.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733888217332,0.09210025,97419.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888217840,0.09210025,97420.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888218041,0.09210025,97419.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888218234,0.45290025,97421.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733888219140,0.3608,97421.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733888219631,0.45288239,97421.0,97420.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733888220037,0.3608,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888220231,0.45288239,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888220640,0.3608,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888223838,0.48360802,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888225339,0.3608,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888227531,0.48364008,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888228134,0.3608,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888228935,0.37032742,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888231844,0.00952742,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888234547,0.3608,97422.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888234843,0.00941414,97421.0,97420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888235356,0.05930385,97421.0,97396.0,0.18316472]
["bitfinex-derivatives","BTCF0:USTF0",1733888235645,0.051304,97405.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888235846,0.37021414,97404.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888237248,0.37021414,97404.0,97385.0,0.61530166]
["bitfinex-derivatives","BTCF0:USTF0",1733888237249,0.051307,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888237446,0.10154335,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888238752,0.01041414,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888238944,0.10254335,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888239145,0.01042052,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888239649,0.10354973,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888239850,0.01142052,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888240341,0.06272752,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888245658,0.053307,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888247158,0.14542035,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888247355,0.09411335,97398.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888247551,0.051309,97395.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888247747,0.051309,97395.0,97393.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888248055,0.09411335,97398.0,97388.0,0.02076418]
["bitfinex-derivatives","BTCF0:USTF0",1733888248652,0.09311335,97398.0,97388.0,0.02076418]
["bitfinex-derivatives","BTCF0:USTF0",1733888248855,0.09211335,97398.0,97388.0,0.02076418]
["bitfinex-derivatives","BTCF0:USTF0",1733888250063,0.051308,97396.0,97395.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888250263,0.05131,97393.0,97388.0,0.02076418]
["bitfinex-derivatives","BTCF0:USTF0",1733888250460,0.05131,97393.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888251147,0.09211335,97396.0,97388.0,0.02076418]
["bitfinex-derivatives","BTCF0:USTF0",1733888251351,0.09211335,97396.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888251559,0.41262701,97399.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888251560,0.09211335,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888251955,0.09211335,97396.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888252363,0.09211335,97397.0,97388.0,0.02076418]
["bitfinex-derivatives","BTCF0:USTF0",1733888252665,0.09211335,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888253255,0.41262701,97399.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888253456,0.412107,97399.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888253658,0.0920949,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888254164,0.41262701,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888254461,0.412107,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888257061,0.12283895,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888257266,0.41262701,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888257660,0.412107,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888260167,0.53494595,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888261263,0.12283895,97398.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888262158,0.412107,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888263365,0.3608,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888263558,0.15354872,97412.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888263759,0.15354872,97416.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733888263963,0.3608,97418.0,97417.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888264166,0.48376136,97418.0,97417.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888265067,0.48376136,97418.0,97417.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733888265365,0.48375273,97418.0,97417.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733888266375,0.3608,97418.0,97417.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733888267464,0.37114524,97418.0,97417.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733888267870,0.01034524,97418.0,97417.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733888268068,0.12295273,97420.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888268274,0.3608,97422.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888268275,0.12295273,97421.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888269175,0.48375273,97422.0,97421.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733888269375,0.49416895,97422.0,97421.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733888270378,0.37121622,97422.0,97421.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733888270768,0.49416895,97422.0,97421.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733888271270,0.37121622,97422.0,97421.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733888271467,0.37121622,97422.0,97421.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888276075,0.42251022,97422.0,97421.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888276676,0.54546295,97422.0,97421.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888276980,0.42251022,97422.0,97421.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888277368,0.54546295,97422.0,97421.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888277973,0.42251022,97422.0,97421.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888280866,0.54525648,97422.0,97421.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733888281278,0.54525648,97422.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888281279,0.051305,97402.0,97392.0,0.30540678]
["bitfinex-derivatives","BTCF0:USTF0",1733888281576,0.051309,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888281776,0.3608,97402.0,97381.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733888281777,0.12275363,97398.0,97381.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733888281980,0.033,97401.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888281981,0.41211,97392.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888282179,0.41211,97392.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888282180,0.051312,97388.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888283273,0.051316,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888283474,0.412116,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888284771,0.412116,97382.0,97381.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733888285178,0.412116,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888285867,0.412116,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888285868,0.445316,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888286280,0.56797983,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888286477,0.48346383,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888286671,0.48346383,97382.0,97378.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1733888286672,0.001,97382.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888286872,0.002,97382.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888287170,0.002,97382.0,97380.0,0.06174639]
["bitfinex-derivatives","BTCF0:USTF0",1733888287676,0.001,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888288286,0.001,97382.0,97380.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733888289175,0.3608,97390.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888289375,0.051312,97389.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733888289579,0.051312,97389.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888289978,0.45278014,97390.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888290173,0.3608,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888290370,0.3608,97382.0,97378.0,0.05285801]
["bitfinex-derivatives","BTCF0:USTF0",1733888290575,0.051317,97380.0,97378.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1733888291086,0.051317,97380.0,97370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733888291087,0.051317,97379.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888291277,0.051317,97379.0,97370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733888291477,0.051317,97379.0,97376.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888291877,0.051317,97379.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888293089,0.0092725,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888294090,0.051317,97379.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888294278,0.05132,97374.0,97370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733888294476,0.3608,97373.0,97372.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888295084,0.37006547,97373.0,97372.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888296295,0.37006547,97373.0,97372.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733888296491,0.37006547,97373.0,97372.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733888296991,0.00926547,97373.0,97372.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733888297389,0.0092778,97373.0,97372.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733888297606,0.3700778,97373.0,97372.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733888299504,0.3700778,97373.0,97372.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733888299691,0.3700778,97373.0,97372.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733888299894,0.3700778,97373.0,97372.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733888300900,0.37006355,97373.0,97372.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733888304101,0.3608,97373.0,97372.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733888304413,0.37013645,97373.0,97372.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733888306307,0.37013645,97373.0,97372.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733888307013,0.37013645,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888307199,0.46211659,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888307510,0.37013645,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888308301,0.49277663,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888309013,0.37013645,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888310409,0.49305714,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888310604,0.37013645,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888314312,0.46237708,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888314520,0.37013645,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888314715,0.37013645,97373.0,97372.0,0.18605139]
["bitfinex-derivatives","BTCF0:USTF0",1733888315219,0.00933645,97373.0,97372.0,0.18605139]
["bitfinex-derivatives","BTCF0:USTF0",1733888316017,0.00933645,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888316215,0.00933645,97373.0,97372.0,0.63849619]
["bitfinex-derivatives","BTCF0:USTF0",1733888316418,0.00933645,97373.0,97372.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733888317119,0.00933645,97373.0,97372.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733888317709,0.00946024,97373.0,97372.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733888317908,0.00946024,97373.0,97372.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733888318316,0.00946024,97373.0,97372.0,0.69645209]
["bitfinex-derivatives","BTCF0:USTF0",1733888318615,0.09225724,97385.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888318819,0.3608,97387.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888318820,0.09225724,97386.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888319027,0.09225724,97386.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733888319213,0.3608,97387.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888319407,0.45305409,97387.0,97386.0,0.23524381]
["bitfinex-derivatives","BTCF0:USTF0",1733888320017,0.45295409,97387.0,97386.0,0.23524381]
["bitfinex-derivatives","BTCF0:USTF0",1733888320214,0.45295409,97387.0,97386.0,0.06134797]
["bitfinex-derivatives","BTCF0:USTF0",1733888320420,0.3607,97387.0,97386.0,0.06134797]
["bitfinex-derivatives","BTCF0:USTF0",1733888321316,0.001,97387.0,97386.0,0.24511518]
["bitfinex-derivatives","BTCF0:USTF0",1733888321616,0.09225409,97399.0,97386.0,0.06134797]
["bitfinex-derivatives","BTCF0:USTF0",1733888321920,0.01048667,97404.0,97402.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888322108,0.09219445,97404.0,97397.0,0.18370922]
["bitfinex-derivatives","BTCF0:USTF0",1733888322312,0.0325,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888322515,0.15542223,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888322707,0.0325,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888323110,0.15534846,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888323316,0.0325,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888323508,0.0335,97406.0,97405.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733888324209,0.0345,97406.0,97405.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733888324521,0.13693865,97406.0,97405.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733888325018,0.04486359,97406.0,97405.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733888327520,0.002,97406.0,97405.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733888329521,0.002,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888330417,0.01132716,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888333323,0.06123021,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888333827,0.06123198,97406.0,97382.0,0.01028892]
["bitfinex-derivatives","BTCF0:USTF0",1733888334020,0.3608,97383.0,97380.0,0.02039512]
["bitfinex-derivatives","BTCF0:USTF0",1733888334223,0.00932716,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888334426,0.00932716,97382.0,97366.0,0.05099872]
["bitfinex-derivatives","BTCF0:USTF0",1733888334721,0.051318,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888335022,0.00932716,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888335228,0.3608,97383.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888335527,0.00935297,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888336817,0.01035297,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888337423,0.10236932,97382.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888337629,0.051317,97379.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888338025,0.13219457,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888338224,0.13221665,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888338426,0.0095061,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888338723,0.0095061,97378.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888338724,0.051325,97365.0,97357.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733888338923,0.4023061,97364.0,97357.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733888339424,0.051328,97358.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888339625,0.45283697,97356.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888339825,0.46234307,97356.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888340134,0.3703061,97356.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888340728,0.37034709,97356.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888341930,0.00954709,97356.0,97355.0,0.00910718]
["bitfinex-derivatives","BTCF0:USTF0",1733888342125,0.3608,97364.0,97355.0,0.00910718]
["bitfinex-derivatives","BTCF0:USTF0",1733888342126,0.3608,97364.0,97355.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1733888342320,0.00953523,97363.0,97357.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733888342531,0.45283697,97375.0,97358.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733888342532,0.00953523,97362.0,97358.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733888342721,0.3608,97375.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888342922,0.0095421,97374.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888344940,0.0095421,97374.0,97373.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1733888345126,0.12353697,97392.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888345127,0.0315,97392.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888345328,0.00953186,97391.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888345521,0.00953186,97390.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888345733,0.00953186,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888346235,0.00953186,97391.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888346626,0.01053186,97391.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888346820,0.01053186,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888348334,0.00953186,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888349040,0.01053186,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888349538,0.01153186,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888350419,0.01053186,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888350627,0.01153186,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888351439,0.01053186,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888351628,0.01053186,97390.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888351629,0.051315,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888351824,0.37033186,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888352837,0.3618,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888353139,0.37131492,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888353527,0.37031492,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888353837,0.37131492,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888354638,0.37331492,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888355234,0.3638,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888355434,0.37332708,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888355737,0.37132708,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888356140,0.37232708,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888356331,0.37132708,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888356527,0.37232708,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888356932,0.37132708,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888358439,0.37032708,97384.0,97383.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733888358741,0.00952708,97384.0,97383.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733888362830,0.3608,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888363041,0.37040164,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888364548,0.37140164,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888365440,0.37240164,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888367633,0.37233759,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888368438,0.37133759,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888368638,0.01153759,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888369350,0.15330275,97411.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888369351,0.09198165,97407.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888369649,0.09198165,97408.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888369944,0.09198165,97409.0,97398.0,0.1833985]
["bitfinex-derivatives","BTCF0:USTF0",1733888370140,0.09198165,97410.0,97408.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888370542,0.1021582,97411.0,97410.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888370744,0.09198165,97411.0,97410.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888370943,0.45278165,97411.0,97410.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888371650,0.3608,97411.0,97410.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888371838,0.3638,97411.0,97410.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733888372239,0.37431812,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888372744,0.37631812,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888372938,0.3658,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888373135,0.48867077,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888373340,0.005,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888379645,0.09713452,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888379843,0.005,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888380154,0.09705988,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888380342,0.005,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888381141,0.3658,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888381348,0.37517218,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888381545,0.46722872,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888381752,0.37517218,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888381954,0.40817218,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888383047,0.051308,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888383246,0.37017218,97399.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888383456,0.3608,97391.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888383647,0.37017218,97391.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888384248,0.37017218,97391.0,97374.0,0.2347185]
["bitfinex-derivatives","BTCF0:USTF0",1733888384249,0.051313,97387.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888384450,0.00937218,97386.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888384956,0.051316,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888385146,0.42148818,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888385454,3e-07,97400.0,97381.0,0.712116]
["bitfinex-derivatives","BTCF0:USTF0",1733888385645,0.0312,97425.0,97399.0,0.96597858]
["bitfinex-derivatives","BTCF0:USTF0",1733888385842,0.0312,97425.0,97392.0,0.20236648]
["bitfinex-derivatives","BTCF0:USTF0",1733888385843,0.0304,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888386642,0.0406414,97425.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888387842,0.0406414,97425.0,97423.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733888387843,0.0436414,97425.0,97423.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733888388347,0.0446414,97425.0,97423.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733888388959,0.0446414,97425.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888388960,0.0416414,97425.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888390449,0.0406414,97425.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888396849,0.0322,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888397468,0.04147976,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888401663,0.0415038,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888404260,0.0322,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888404466,0.0415551,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888405762,0.0739551,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888407854,0.07405263,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888408062,0.051296,97420.0,97418.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888408264,0.00945263,97419.0,97418.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888408468,0.0513,97412.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888408658,0.00945263,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888408862,0.00945263,97410.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888409062,0.00945263,97409.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888409263,0.00945263,97408.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888409464,0.051302,97409.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888409764,0.00945263,97408.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888409963,0.3608,97419.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888409964,0.051303,97406.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888410256,0.051304,97404.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888410458,0.00945263,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888410661,0.051306,97401.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888410867,0.00946758,97400.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888411055,0.051306,97401.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888411056,0.00946758,97399.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888411262,0.0636,97405.0,97391.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733888411263,0.051308,97397.0,97391.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733888411457,0.051308,97397.0,97393.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888411458,0.00946758,97396.0,97393.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888411870,0.00946758,97396.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888412870,0.00946758,97396.0,97394.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733888414271,0.00946758,97395.0,97394.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733888415364,0.0618,97418.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888415570,0.051293,97425.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888415779,0.051293,97425.0,97420.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733888416164,0.051294,97423.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733888416976,0.002,97425.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888417179,0.002,97425.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733888417371,0.051296,97420.0,97416.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888417566,0.051296,97420.0,97417.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888417774,0.002,97423.0,97408.0,0.18306473]
["bitfinex-derivatives","BTCF0:USTF0",1733888417974,0.002,97423.0,97413.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888418277,0.051298,97416.0,97413.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888419178,0.051299,97414.0,97413.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888420277,0.3608,97415.0,97399.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733888420278,0.051301,97410.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888420481,0.051301,97409.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888420674,0.051302,97408.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888422572,0.052302,97408.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888423173,0.053302,97408.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888424467,0.414102,97408.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888425080,0.3608,97407.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888425684,0.053302,97408.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888425685,0.051306,97401.0,97400.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733888426472,0.002,97407.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888426677,0.001,97407.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888427083,0.0315,97413.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888427084,0.051301,97410.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888427283,0.051301,97410.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888427493,0.00933164,97409.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888427686,0.00933164,97408.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888428888,0.00933164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888429576,0.01233164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888430182,0.01133164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888430486,0.01233164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888431184,0.01233164,97408.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888431584,0.01233164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888431784,0.01033164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888431983,0.01133164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888432488,0.01033164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888432885,0.00933164,97408.0,97407.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733888433184,0.0315,97413.0,97410.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733888433386,0.0093711,97412.0,97407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733888433587,0.051302,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888433787,0.06067506,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888435089,0.06067506,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888435585,0.06067506,97408.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888435888,0.051306,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888436186,0.06067906,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888437086,0.06067906,97400.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888437087,0.00937306,97400.0,97388.0,0.18306473]
["bitfinex-derivatives","BTCF0:USTF0",1733888437392,0.051311,97391.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888437689,0.00937306,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888439095,0.00937306,97390.0,97389.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733888439689,0.00937306,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888439989,0.04047306,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888443185,0.04044515,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888443994,0.09175615,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888446290,0.082411,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888446491,0.09176601,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888449605,0.091791,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888450398,0.082411,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888450704,0.09179316,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888451906,0.04048216,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888452196,0.00938216,97390.0,97389.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733888452393,0.00938216,97390.0,97389.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1733888452599,0.051302,97407.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888453201,0.01014363,97407.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888453391,0.0329,97408.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888453392,0.0329,97408.0,97400.0,0.54410075]
["bitfinex-derivatives","BTCF0:USTF0",1733888453597,0.0329,97408.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888455598,0.003,97408.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888455991,0.052302,97408.0,97407.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733888456291,0.052302,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888456700,0.085302,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888457297,0.20815634,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888457510,0.085302,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888457895,0.084302,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888458103,0.051303,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888459506,0.051308,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888461407,0.052308,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888462096,0.001,97397.0,97396.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733888462403,0.001,97397.0,97396.0,0.59532952]
["bitfinex-derivatives","BTCF0:USTF0",1733888462601,0.001,97397.0,97396.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733888463206,0.001,97397.0,97396.0,0.656509]
["bitfinex-derivatives","BTCF0:USTF0",1733888463398,0.001,97397.0,97396.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733888464402,0.001,97397.0,97396.0,0.660509]
["bitfinex-derivatives","BTCF0:USTF0",1733888464604,0.00949229,97397.0,97396.0,0.660509]
["bitfinex-derivatives","BTCF0:USTF0",1733888464803,0.051303,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888465010,0.06079529,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888466011,0.06279529,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888466211,0.06379529,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888467002,0.01249229,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888468406,0.00949229,97406.0,97405.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733888468606,0.00949229,97406.0,97405.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733888469010,0.00949229,97406.0,97405.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733888469218,0.00949229,97406.0,97405.0,0.23661716]
["bitfinex-derivatives","BTCF0:USTF0",1733888469410,0.00949229,97406.0,97405.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733888471111,0.01013979,97410.0,97405.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733888471408,0.00939944,97409.0,97408.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888474508,0.00939944,97409.0,97408.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733888476020,0.00939944,97409.0,97408.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1733888478912,0.00939944,97409.0,97408.0,0.415102]
["bitfinex-derivatives","BTCF0:USTF0",1733888480816,0.00943889,97409.0,97408.0,0.415102]
["bitfinex-derivatives","BTCF0:USTF0",1733888481120,0.0304,97420.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888481421,0.05010001,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888482522,0.05110001,97420.0,97419.0,0.59515555]
["bitfinex-derivatives","BTCF0:USTF0",1733888483111,0.05310001,97420.0,97419.0,0.59515555]
["bitfinex-derivatives","BTCF0:USTF0",1733888483312,0.05310001,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888484623,0.05210001,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888485826,0.05110001,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888486320,0.05310001,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888487118,0.04366728,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888487318,0.05312309,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888487723,0.05112309,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888487923,0.05212309,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888488820,0.10341909,97420.0,97419.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733888489520,0.10341909,97420.0,97413.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888489521,0.051299,97414.0,97413.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888489719,0.06075481,97414.0,97413.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888490426,0.06075481,97414.0,97401.0,0.2440794]
["bitfinex-derivatives","BTCF0:USTF0",1733888490427,0.0094911,97414.0,97404.0,0.18305955]
["bitfinex-derivatives","BTCF0:USTF0",1733888490624,0.051305,97402.0,97400.0,0.18305955]
["bitfinex-derivatives","BTCF0:USTF0",1733888490819,0.0718911,97401.0,97391.0,0.18305955]
["bitfinex-derivatives","BTCF0:USTF0",1733888491015,0.0094911,97400.0,97390.0,0.24943502]
["bitfinex-derivatives","BTCF0:USTF0",1733888491215,0.0094911,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888491722,0.0094911,97400.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888491926,0.0624,97401.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888491927,0.0094911,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888492122,0.0624,97401.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888492123,0.0094911,97400.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888492323,0.0624,97401.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888492324,0.0094911,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888493120,0.085506,97400.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888493325,0.084506,97400.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888493525,0.001,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888494431,0.01055688,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888495529,0.00955688,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888496621,0.01055688,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888497018,0.01055688,97399.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888497019,0.051307,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888497229,0.06076881,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888498030,0.06076881,97398.0,97380.0,0.31045487]
["bitfinex-derivatives","BTCF0:USTF0",1733888498031,0.051308,97397.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888498233,0.07583728,97396.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888498432,0.00946181,97395.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888498638,0.00946181,97394.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888498933,0.00946181,97394.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888498934,0.051313,97387.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888499129,0.00946181,97386.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888500727,0.051315,97383.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888500937,0.00946181,97382.0,97370.0,0.24943502]
["bitfinex-derivatives","BTCF0:USTF0",1733888501137,0.00946181,97381.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888502736,0.00946181,97381.0,97380.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1733888503135,0.051307,97398.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733888503631,0.01034251,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733888503838,0.051304,97405.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888504028,0.3912,97413.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888504235,0.0513,97412.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888504539,0.051302,97408.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733888504928,0.0406201,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733888505130,0.0929191,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733888507035,0.0919191,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733888507430,0.0939191,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733888508034,0.0122201,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733888508544,0.002,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733888509039,0.002,97413.0,97412.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733888510441,0.001,97413.0,97412.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733888511044,0.01003529,97417.0,97412.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733888511239,0.051295,97421.0,97412.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733888511447,0.051295,97421.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888513843,0.054295,97421.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888514548,0.053295,97421.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888514849,0.054295,97421.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888515043,0.053295,97421.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888516749,0.054295,97421.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888517936,0.3608,97420.0,97412.0,0.18296382]
["bitfinex-derivatives","BTCF0:USTF0",1733888518134,0.3608,97420.0,97404.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888518135,0.051305,97405.0,97404.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888518339,0.051305,97403.0,97402.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733888520239,0.00928471,97403.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888520444,0.051307,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888520645,0.14331983,97399.0,97379.0,0.54376382]
["bitfinex-derivatives","BTCF0:USTF0",1733888520851,0.051315,97383.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888521042,0.00928597,97382.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888521352,0.051316,97381.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888521549,0.051321,97373.0,97369.0,0.18450399]
["bitfinex-derivatives","BTCF0:USTF0",1733888521753,0.3608,97385.0,97370.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888521754,0.06060697,97372.0,97370.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888521952,0.00928597,97371.0,97370.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888522353,0.09204714,97390.0,97369.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1733888522650,0.12260283,97395.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888522651,0.09204714,97395.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888522847,0.06063903,97394.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888523048,0.00932903,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888524150,0.00932903,97393.0,97392.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733888524350,0.00932903,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888524658,0.06063903,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888525446,0.15268617,97393.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888525647,0.051317,97379.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888525848,0.0324,97378.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888526049,0.06072287,97377.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888526343,0.00940487,97376.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888526543,0.06072487,97375.0,97369.0,0.36234017]
["bitfinex-derivatives","BTCF0:USTF0",1733888526751,0.00940487,97374.0,97369.0,0.36234017]
["bitfinex-derivatives","BTCF0:USTF0",1733888527154,0.00940487,97374.0,97370.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733888527547,0.00940487,97374.0,97369.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1733888527754,0.00940487,97373.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888528049,0.46196144,97370.0,97357.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733888528249,0.46196144,97370.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888528250,0.00940487,97369.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888528447,0.051328,97359.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888528651,0.00940487,97358.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888528850,0.051324,97366.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733888529053,0.00944084,97365.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733888529252,0.00944084,97364.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733888529454,0.00944084,97363.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733888529756,0.06076684,97362.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733888529953,0.00944084,97361.0,97355.0,0.01810718]
["bitfinex-derivatives","BTCF0:USTF0",1733888530156,0.00944084,97360.0,97359.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733888531852,0.00944084,97360.0,97359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733888532051,0.00944084,97360.0,97359.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733888532570,0.37021486,97360.0,97359.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733888532758,0.37021486,97360.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888532759,0.051329,97356.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888533062,0.06074386,97356.0,97355.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733888534057,0.051337,97343.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733888534357,0.06075186,97342.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733888534560,0.00941486,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733888535056,0.00952033,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733888535258,0.00952033,97341.0,97340.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1733888535446,0.00952033,97341.0,97340.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1733888535654,0.00949021,97341.0,97340.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1733888536147,0.00949021,97341.0,97340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733888536748,0.00949021,97341.0,97340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733888536953,0.01049021,97341.0,97340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733888537157,0.01049021,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888537350,0.01049021,97341.0,97340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733888537555,0.02100508,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888537755,0.01049021,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888538753,0.01153864,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888538955,0.02085957,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888539452,0.05185957,97341.0,97318.0,0.05146995]
["bitfinex-derivatives","BTCF0:USTF0",1733888539757,0.051347,97323.0,97318.0,0.05146995]
["bitfinex-derivatives","BTCF0:USTF0",1733888540070,0.051347,97323.0,97322.0,0.0528879]
["bitfinex-derivatives","BTCF0:USTF0",1733888540459,0.051347,97323.0,97322.0,0.4136879]
["bitfinex-derivatives","BTCF0:USTF0",1733888540762,0.051347,97323.0,97322.0,0.4266879]
["bitfinex-derivatives","BTCF0:USTF0",1733888540966,0.3608,97340.0,97322.0,0.3753409]
["bitfinex-derivatives","BTCF0:USTF0",1733888541264,0.3608,97340.0,97327.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733888541449,0.051339,97338.0,97327.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733888541651,0.051343,97330.0,97327.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733888541854,0.06057364,97329.0,97327.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733888542055,0.3608,97340.0,97323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733888542056,0.051346,97325.0,97323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733888542253,0.472338,97340.0,97322.0,0.3733409]
["bitfinex-derivatives","BTCF0:USTF0",1733888542457,0.051347,97323.0,97322.0,0.3733409]
["bitfinex-derivatives","BTCF0:USTF0",1733888543056,0.06060465,97323.0,97322.0,0.0125409]
["bitfinex-derivatives","BTCF0:USTF0",1733888543257,0.06060768,97323.0,97322.0,0.3733409]
["bitfinex-derivatives","BTCF0:USTF0",1733888543457,0.06060768,97323.0,97322.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1733888543766,0.06060768,97323.0,97322.0,0.3623409]
["bitfinex-derivatives","BTCF0:USTF0",1733888543767,0.051347,97323.0,97322.0,0.3623409]
["bitfinex-derivatives","BTCF0:USTF0",1733888544058,0.052347,97323.0,97322.0,0.3623409]
["bitfinex-derivatives","BTCF0:USTF0",1733888544464,0.053347,97323.0,97322.0,0.3683409]
["bitfinex-derivatives","BTCF0:USTF0",1733888544765,0.052347,97323.0,97322.0,0.3683409]
["bitfinex-derivatives","BTCF0:USTF0",1733888544971,0.052347,97323.0,97322.0,0.0075409]
["bitfinex-derivatives","BTCF0:USTF0",1733888545264,0.051347,97323.0,97322.0,0.0025409]
["bitfinex-derivatives","BTCF0:USTF0",1733888546256,0.051347,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888546453,0.412147,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888547159,0.412147,97323.0,97318.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1733888547360,0.051349,97319.0,97318.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1733888547668,0.051358,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733888547868,0.06060445,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733888548062,0.00924645,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733888548758,0.00926512,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733888549665,0.01951481,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733888549864,0.01951481,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733888550568,0.02051481,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733888550873,0.01026512,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733888551059,0.001,97301.0,97300.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733888551757,0.3608,97320.0,97300.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733888551965,0.0092575,97319.0,97318.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733888553061,0.0092575,97319.0,97318.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1733888554558,0.0092575,97319.0,97318.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1733888558271,0.01026844,97329.0,97318.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1733888558471,0.00930098,97328.0,97318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733888558772,0.051347,97322.0,97320.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733888559071,0.00930098,97321.0,97320.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733888559374,0.00930098,97321.0,97320.0,0.23481549]
["bitfinex-derivatives","BTCF0:USTF0",1733888559569,0.051344,97329.0,97327.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733888559766,0.051344,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888560076,0.0606703,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888560771,0.0093263,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888561266,0.0113263,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888562173,0.0113263,97329.0,97324.0,0.23484839]
["bitfinex-derivatives","BTCF0:USTF0",1733888562174,0.051345,97326.0,97324.0,0.23484839]
["bitfinex-derivatives","BTCF0:USTF0",1733888562372,0.051345,97326.0,97325.0,0.18350239]
["bitfinex-derivatives","BTCF0:USTF0",1733888562668,0.051346,97324.0,97322.0,0.18350239]
["bitfinex-derivatives","BTCF0:USTF0",1733888562870,0.06063787,97323.0,97321.0,0.23484939]
["bitfinex-derivatives","BTCF0:USTF0",1733888563065,0.00929087,97322.0,97321.0,0.23484939]
["bitfinex-derivatives","BTCF0:USTF0",1733888563466,0.051347,97323.0,97321.0,0.23484939]
["bitfinex-derivatives","BTCF0:USTF0",1733888564079,0.051347,97323.0,97321.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733888564569,0.051347,97323.0,97321.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733888564970,0.051347,97323.0,97321.0,0.23584939]
["bitfinex-derivatives","BTCF0:USTF0",1733888565164,0.051347,97323.0,97321.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733888565867,0.051347,97323.0,97322.0,0.18350239]
["bitfinex-derivatives","BTCF0:USTF0",1733888566270,0.051347,97323.0,97322.0,0.18387185]
["bitfinex-derivatives","BTCF0:USTF0",1733888566673,0.051347,97323.0,97321.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733888566874,0.051347,97323.0,97321.0,0.18487185]
["bitfinex-derivatives","BTCF0:USTF0",1733888567278,0.051347,97323.0,97322.0,0.18492127]
["bitfinex-derivatives","BTCF0:USTF0",1733888567469,0.051347,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888567470,0.06066191,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888567770,0.051348,97321.0,97320.0,0.18392127]
["bitfinex-derivatives","BTCF0:USTF0",1733888567977,0.00931491,97321.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888568174,0.3925,97330.0,97319.0,0.18393428]
["bitfinex-derivatives","BTCF0:USTF0",1733888568374,0.051344,97328.0,97320.0,0.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1733888568570,0.051348,97320.0,97319.0,0.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1733888568770,0.06066298,97320.0,97319.0,0.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1733888569070,0.00931498,97320.0,97318.0,0.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1733888569272,0.00931498,97319.0,97317.0,0.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1733888569477,0.00931498,97318.0,97314.0,0.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1733888569778,0.00931498,97318.0,97305.0,0.3049397]
["bitfinex-derivatives","BTCF0:USTF0",1733888569779,0.051351,97314.0,97313.0,0.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1733888569972,0.06066598,97314.0,97310.0,0.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1733888570171,0.051354,97310.0,97309.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733888570377,0.06066898,97310.0,97309.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733888570569,0.06066898,97310.0,97309.0,0.23544151]
["bitfinex-derivatives","BTCF0:USTF0",1733888571476,0.06166898,97310.0,97309.0,0.24144151]
["bitfinex-derivatives","BTCF0:USTF0",1733888571676,0.052354,97310.0,97309.0,0.24344151]
["bitfinex-derivatives","BTCF0:USTF0",1733888571883,0.06168834,97310.0,97309.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733888572573,0.01033434,97310.0,97309.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733888572984,0.051341,97335.0,97319.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733888573178,0.051341,97335.0,97334.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733888573479,0.06170247,97335.0,97334.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733888573684,0.06170247,97335.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888573685,0.06170247,97335.0,97333.0,0.1839527]
["bitfinex-derivatives","BTCF0:USTF0",1733888573978,0.051342,97332.0,97330.0,0.1839527]
["bitfinex-derivatives","BTCF0:USTF0",1733888574180,0.14352454,97332.0,97330.0,0.1839527]
["bitfinex-derivatives","BTCF0:USTF0",1733888574382,0.051343,97330.0,97329.0,0.2352957]
["bitfinex-derivatives","BTCF0:USTF0",1733888575279,0.051343,97330.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733888576779,0.052343,97330.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733888577887,0.054343,97330.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733888578084,0.003,97330.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733888578283,0.003,97330.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888578284,0.00010547,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733888578479,0.00010547,97341.0,97340.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1733888578684,0.00010547,97341.0,97340.0,0.65734797]
["bitfinex-derivatives","BTCF0:USTF0",1733888579084,0.00010547,97341.0,97340.0,0.69044797]
["bitfinex-derivatives","BTCF0:USTF0",1733888579387,0.00010547,97341.0,97340.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1733888580381,0.00110547,97341.0,97340.0,0.452238]
["bitfinex-derivatives","BTCF0:USTF0",1733888580779,0.00010547,97341.0,97340.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1733888580994,0.00010547,97341.0,97340.0,0.69037311]
["bitfinex-derivatives","BTCF0:USTF0",1733888581381,0.00010547,97341.0,97340.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1733888582484,0.00010547,97341.0,97340.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1733888583186,0.00110547,97341.0,97340.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1733888583387,0.00210547,97341.0,97340.0,0.5960049]
["bitfinex-derivatives","BTCF0:USTF0",1733888584293,0.05344247,97341.0,97340.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1733888584689,0.05344247,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888584882,0.06278342,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888585583,0.09478342,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888586689,0.08544247,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888586890,0.09475806,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888587393,0.09375806,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888587583,0.09475806,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888589386,0.09875806,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888589590,0.09875806,97341.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733888589591,0.05134,97335.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733888589783,0.06065559,97335.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733888589988,0.14345066,97335.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733888590191,0.15282613,97335.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733888590390,0.15282613,97335.0,97328.0,0.5458269]
["bitfinex-derivatives","BTCF0:USTF0",1733888590391,0.10148613,97335.0,97328.0,0.5458269]
["bitfinex-derivatives","BTCF0:USTF0",1733888590593,0.051343,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888590782,0.06071847,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888591591,0.051345,97327.0,97326.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733888591791,0.06072047,97327.0,97326.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733888592691,0.00937547,97327.0,97326.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733888593284,0.00010547,97341.0,97326.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733888593494,0.00010547,97341.0,97325.0,0.24513511]
["bitfinex-derivatives","BTCF0:USTF0",1733888593495,0.051338,97339.0,97338.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733888595196,0.00010547,97341.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733888595197,0.051341,97333.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733888595388,0.051341,97335.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733888596796,0.053341,97335.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733888597390,0.003,97335.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733888597799,0.003,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888598194,0.003,97335.0,97334.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733888598701,0.003,97335.0,97334.0,0.57738845]
["bitfinex-derivatives","BTCF0:USTF0",1733888599097,0.003,97335.0,97334.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733888599398,0.001,97335.0,97334.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1733888599592,0.001,97335.0,97334.0,0.57838468]
["bitfinex-derivatives","BTCF0:USTF0",1733888599794,0.001,97335.0,97334.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1733888599997,0.00010547,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733888600891,0.15479505,97365.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733888600892,0.09211066,97360.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733888601098,0.09365217,97365.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733888601295,0.01194393,97365.0,97364.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733888601693,0.00154151,97365.0,97364.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733888601892,0.00163224,97365.0,97364.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1733888602093,9.073e-05,97365.0,97364.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1733888602293,0.12260283,97385.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888602492,0.116009,97395.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733888602493,0.09211066,97391.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888602700,0.20811966,97395.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888602910,0.116009,97395.0,97385.0,0.23503003]
["bitfinex-derivatives","BTCF0:USTF0",1733888603095,0.051309,97394.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888603292,4.711e-05,97393.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888603691,4.711e-05,97393.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888603692,0.051314,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888603902,0.051314,97384.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888604199,0.051314,97384.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888604200,0.3608,97385.0,97376.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888604604,0.3608,97381.0,97376.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888604903,0.051318,97378.0,97376.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888605201,0.051316,97382.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888605397,0.051317,97380.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888605593,0.06059529,97379.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888605800,0.06059529,97379.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888605801,0.00927829,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888606104,0.00927797,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888606297,0.002,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888606699,0.00926491,97388.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888606996,4.711e-05,97393.0,97378.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733888606997,0.003,97379.0,97378.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733888607201,0.003,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888607700,0.002,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888608602,4.711e-05,97393.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888608811,0.00928211,97392.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888609099,0.00928211,97391.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888609305,4.711e-05,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888609808,0.01232481,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888610307,0.00932481,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888611001,0.01432481,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888611803,0.00504711,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888612006,0.01404711,97393.0,97392.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733888615708,0.0311,97415.0,97414.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888615900,0.04035285,97415.0,97414.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888616810,0.04935285,97415.0,97414.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733888617108,0.05435285,97415.0,97414.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733888617497,0.06474759,97415.0,97414.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733888617697,0.06474759,97415.0,97414.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733888617698,0.04949474,97415.0,97414.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733888618606,0.04849474,97415.0,97414.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888618906,0.0577353,97415.0,97414.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888619210,0.0577353,97415.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888619401,0.051302,97409.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888620003,0.06053117,97409.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888620803,0.051302,97409.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888621607,0.053302,97409.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888622306,0.052302,97409.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888623610,0.001,97409.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888623810,0.04149474,97415.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888624120,0.04149474,97415.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733888624121,0.051305,97402.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733888624305,0.0312,97401.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733888624509,0.082506,97401.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733888625515,0.082506,97401.0,97399.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733888625810,0.00924817,97400.0,97399.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733888626607,0.00924817,97400.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733888627316,0.0092744,97400.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733888628419,0.0092744,97400.0,97399.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733888628717,0.00928276,97400.0,97399.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733888628915,0.0214036,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888629121,0.0214036,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888629122,0.051307,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888629418,0.00928276,97399.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888629605,0.051309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888629809,0.42139176,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888630810,0.412109,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888631319,0.051309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888631815,0.053309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888632014,0.056309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888632612,0.054309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888632815,0.056309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888633215,0.053309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888633414,0.055309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888633616,0.058309,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888633815,0.06759757,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888635209,0.06759757,97395.0,97394.0,0.23502503]
["bitfinex-derivatives","BTCF0:USTF0",1733888635413,0.06359757,97395.0,97394.0,0.23502503]
["bitfinex-derivatives","BTCF0:USTF0",1733888635625,0.06759757,97395.0,97394.0,0.23502503]
["bitfinex-derivatives","BTCF0:USTF0",1733888636024,0.06359757,97395.0,97394.0,0.23502503]
["bitfinex-derivatives","BTCF0:USTF0",1733888636210,0.06759757,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888636412,0.01628857,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733888636619,0.09211066,97410.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888636821,0.00154068,97418.0,97417.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888637023,0.00154068,97418.0,97417.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1733888638122,0.00154068,97418.0,97417.0,0.6568522]
["bitfinex-derivatives","BTCF0:USTF0",1733888638423,0.006,97418.0,97417.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1733888639027,0.12260283,97442.0,97417.0,0.66748863]
["bitfinex-derivatives","BTCF0:USTF0",1733888639215,0.14337809,97448.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888639416,0.051283,97445.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888639620,0.051283,97445.0,97443.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733888639917,0.04245051,97449.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888640117,0.01045051,97449.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888640326,0.41260001,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888640515,0.41260001,97450.0,97448.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888640721,0.41208,97450.0,97448.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888641425,0.45283863,97450.0,97448.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888641624,0.37087193,97450.0,97448.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888641819,0.37087193,97450.0,97448.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733888642127,0.09203863,97457.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888642326,0.09203863,97458.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888642525,0.051275,97460.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733888642825,0.051275,97460.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733888644221,0.051275,97460.0,97450.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733888644222,0.3608,97462.0,97460.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733888644615,0.3938,97469.0,97460.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733888644824,0.051273,97463.0,97460.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733888645223,0.051273,97463.0,97461.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733888645817,0.01173622,97466.0,97464.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733888646023,0.00153988,97466.0,97464.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733888647128,0.00153988,97466.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888647129,0.05126,97488.0,97484.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733888647818,0.05126,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888649326,0.3923,97492.0,97485.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733888649631,0.05126,97487.0,97485.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733888650033,0.05126,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888650829,0.05126,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888651828,0.05126,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888652028,0.05726,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888652628,0.05126,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888652828,0.05726,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888653937,0.006,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888654830,0.04156388,97492.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888655034,0.006,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888655832,0.006,97487.0,97486.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733888656535,0.00773081,97500.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733888656738,0.00773081,97500.0,97499.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1733888657530,0.051258,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888657738,0.051258,97492.0,97480.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733888657739,0.051258,97492.0,97488.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733888657931,0.051258,97492.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733888658930,0.051258,97491.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733888660235,0.051259,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888661136,0.051259,97490.0,97486.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733888661337,0.00773081,97500.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888661635,0.00052001,97512.0,97499.0,0.772854]
["bitfinex-derivatives","BTCF0:USTF0",1733888661829,0.0100485,97527.0,97517.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733888662032,0.0617,97537.0,97520.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733888662230,0.0617,97537.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888662231,0.0304,97537.0,97533.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733888662639,0.051235,97536.0,97533.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733888663234,0.04068898,97537.0,97527.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733888663434,0.051237,97533.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733888663632,0.051237,97533.0,97530.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733888664434,0.01028898,97537.0,97520.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733888664632,0.051234,97537.0,97533.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733888665233,0.051235,97536.0,97533.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733888665628,0.051235,97535.0,97533.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733888666235,0.051235,97535.0,97533.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733888666436,0.051235,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888666643,0.37129245,97542.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888666836,0.051236,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888667236,0.412036,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888668635,0.051242,97523.0,97517.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733888668944,0.051239,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888669437,0.4551,97533.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888669644,0.051247,97512.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733888669836,0.051247,97512.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888670844,0.051247,97512.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733888671744,0.3608,97523.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888671745,0.05125,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888672437,0.10116144,97520.0,97486.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1733888672438,0.3608,97512.0,97494.0,0.02094947]
["bitfinex-derivatives","BTCF0:USTF0",1733888672637,0.412053,97501.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733888674945,0.3608,97501.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733888675642,0.01019462,97503.0,97501.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733888675845,0.051251,97505.0,97503.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733888676839,0.0333,97511.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888677042,0.3608,97512.0,97500.0,0.46196144]
["bitfinex-derivatives","BTCF0:USTF0",1733888677247,0.3608,97512.0,97511.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733888681547,0.3922,97512.0,97511.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733888684462,0.0314,97512.0,97511.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733888685050,0.0314,97512.0,97511.0,0.59486856]
["bitfinex-derivatives","BTCF0:USTF0",1733888686062,0.0314,97512.0,97511.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733888686354,0.0314,97512.0,97470.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733888686355,0.05126,97487.0,97470.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733888686550,0.41206,97487.0,97479.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733888686746,0.3608,97487.0,97475.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733888686960,0.3608,97487.0,97485.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733888687852,0.3608,97487.0,97486.0,0.00212755]
["bitfinex-derivatives","BTCF0:USTF0",1733888688357,0.3608,97487.0,97486.0,0.00712755]
["bitfinex-derivatives","BTCF0:USTF0",1733888688558,0.3608,97487.0,97486.0,0.00612755]
["bitfinex-derivatives","BTCF0:USTF0",1733888689056,0.3608,97487.0,97486.0,0.00312755]
["bitfinex-derivatives","BTCF0:USTF0",1733888689449,0.3608,97487.0,97486.0,0.00212755]
["bitfinex-derivatives","BTCF0:USTF0",1733888689645,0.42227456,97493.0,97490.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733888689854,0.412057,97493.0,97490.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733888691163,0.412057,97493.0,97492.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733888691351,0.3608,97504.0,97486.0,0.00112755]
["bitfinex-derivatives","BTCF0:USTF0",1733888691654,0.37120121,97504.0,97490.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733888691855,0.051252,97503.0,97501.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733888692246,0.051252,97503.0,97502.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733888692654,0.051252,97503.0,97502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733888693262,0.052252,97503.0,97502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733888694447,0.053252,97503.0,97502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733888696064,0.051252,97503.0,97502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733888697049,0.45331769,97504.0,97503.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733888697356,0.09199917,97511.0,97503.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733888697670,0.36132001,97513.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733888697671,0.09199917,97512.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733888698568,0.051247,97512.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733888698761,0.05125,97506.0,97505.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733888700765,0.05125,97506.0,97497.0,0.55495171]
["bitfinex-derivatives","BTCF0:USTF0",1733888700766,0.09202717,97507.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733888701066,0.051254,97499.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733888701367,0.051258,97492.0,97491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733888701760,0.051259,97490.0,97489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733888701956,0.05126,97487.0,97486.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1733888702958,0.10111866,97487.0,97486.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1733888703356,0.2076236,97487.0,97486.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1733888704062,0.41506,97487.0,97486.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1733888704372,0.46491936,97487.0,97486.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1733888704560,0.46492085,97487.0,97486.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1733888704756,0.46500661,97487.0,97478.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1733888705065,0.412064,97479.0,97478.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1733888705966,0.412064,97479.0,97478.0,0.00253845]
["bitfinex-derivatives","BTCF0:USTF0",1733888706166,0.412064,97479.0,97478.0,0.00353845]
["bitfinex-derivatives","BTCF0:USTF0",1733888706570,0.412064,97479.0,97449.0,0.05138784]
["bitfinex-derivatives","BTCF0:USTF0",1733888706764,0.051277,97455.0,97452.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733888707973,0.051277,97455.0,97453.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733888709067,0.09191541,97466.0,97465.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733888709260,0.09191541,97474.0,97469.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733888709459,0.09191541,97476.0,97469.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733888709865,0.3608,97470.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888710171,0.3608,97470.0,97453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733888710172,0.3608,97462.0,97453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733888710368,0.3608,97454.0,97453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733888710566,0.3608,97454.0,97453.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1733888712365,0.3608,97454.0,97453.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733888712766,0.051277,97456.0,97454.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733888712976,0.3608,97462.0,97453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733888713172,0.412074,97462.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733888713874,0.412074,97462.0,97453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733888713875,0.412074,97462.0,97460.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733888714276,0.09191541,97469.0,97460.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733888714474,0.09191541,97479.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888714680,0.051265,97478.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733888714975,0.01038573,97476.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733888715571,0.01038573,97476.0,97473.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733888716165,0.01038573,97476.0,97474.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733888716374,0.051263,97483.0,97482.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733888717464,0.001,97483.0,97482.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733888719266,0.3608,97484.0,97482.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733888719471,0.3608,97484.0,97482.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1733888720075,0.3608,97484.0,97482.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1733888720383,0.09191541,97496.0,97482.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1733888720384,0.02064859,97495.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888720679,0.17379288,97529.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888720870,0.051239,97528.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888721076,0.051239,97528.0,97526.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733888721578,4.229e-05,97527.0,97526.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733888723278,0.00504229,97527.0,97526.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733888724888,0.00904229,97527.0,97526.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733888726885,0.06028129,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888727679,0.05628129,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888727983,0.06028129,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888735488,0.05628129,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888735789,0.051241,97524.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888735990,0.0319,97523.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888736193,0.0319,97523.0,97520.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888736489,0.051242,97522.0,97520.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888737186,0.0319,97523.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888737187,0.051244,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888737791,0.051244,97518.0,97487.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733888737792,0.3608,97518.0,97501.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733888737998,0.3608,97518.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888737999,0.051254,97499.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888738289,0.0319,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888740185,0.0319,97498.0,97497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888740785,0.0319,97498.0,97497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733888741390,0.0319,97498.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888741585,0.0319,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733888742386,0.0319,97498.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888746689,0.0319,97498.0,97497.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733888747086,0.12255388,97506.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888747392,0.15355388,97516.0,97512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733888747593,0.031,97516.0,97512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733888747797,0.031,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888747798,0.082245,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888747993,0.04365584,97517.0,97515.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733888747994,0.01035584,97517.0,97515.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733888748302,0.051242,97522.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733888748600,0.17379588,97522.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888749498,0.12255388,97521.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888750211,0.12255388,97521.0,97519.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733888750410,0.12255388,97520.0,97519.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733888750712,0.12255388,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888751116,0.12455388,97521.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888751807,0.001,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733888752402,0.001,97520.0,97519.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733888752610,0.001,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888752810,0.001,97521.0,97520.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1733888753812,0.003,97521.0,97520.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1733888754209,0.003,97521.0,97520.0,0.112543]
["bitfinex-derivatives","BTCF0:USTF0",1733888754411,0.002,97521.0,97520.0,0.112543]
["bitfinex-derivatives","BTCF0:USTF0",1733888755404,0.001,97521.0,97520.0,0.112543]
["bitfinex-derivatives","BTCF0:USTF0",1733888755610,0.004,97521.0,97520.0,0.112543]
["bitfinex-derivatives","BTCF0:USTF0",1733888759308,0.00153886,97535.0,97520.0,0.11264386]
["bitfinex-derivatives","BTCF0:USTF0",1733888759515,0.00153886,97535.0,97526.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888760715,0.00604229,97527.0,97526.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888761318,0.00504229,97527.0,97526.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888761525,0.00804229,97527.0,97526.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888765714,0.00804229,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888765715,0.051241,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888766223,0.00804229,97527.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888766921,0.00304229,97527.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888767522,0.031,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888767913,0.00204229,97527.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888768425,0.00404229,97527.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888769021,0.00204229,97527.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888769222,0.002,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888769823,0.00404229,97527.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888770422,0.002,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888770814,2.9e-07,97527.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733888771019,0.0316,97556.0,97555.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733888772919,0.0336,97556.0,97555.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733888778632,0.04287036,97556.0,97555.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733888779026,0.09409936,97556.0,97555.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733888779226,0.09409936,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888779420,0.051232,97550.0,97549.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733888780024,0.051234,97546.0,97532.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733888780228,0.051234,97546.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733888780431,0.17374027,97546.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733888780629,0.12250627,97545.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888780829,0.051236,97544.0,97541.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733888781226,0.051236,97544.0,97536.0,0.02072838]
["bitfinex-derivatives","BTCF0:USTF0",1733888781531,0.051236,97544.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733888781532,0.12250627,97543.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733888782531,0.20428339,97548.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733888782723,0.001,97546.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733888783126,0.051234,97547.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733888783336,0.051235,97546.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733888783526,0.051235,97546.0,97522.0,0.5437227]
["bitfinex-derivatives","BTCF0:USTF0",1733888783527,0.15304939,97548.0,97525.0,0.1829227]
["bitfinex-derivatives","BTCF0:USTF0",1733888783729,0.12261504,97536.0,97523.0,0.1829227]
["bitfinex-derivatives","BTCF0:USTF0",1733888783930,0.12261504,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888783931,0.12261504,97533.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888784235,0.17385804,97530.0,97522.0,0.37109117]
["bitfinex-derivatives","BTCF0:USTF0",1733888784423,0.0092831,97529.0,97522.0,0.37109117]
["bitfinex-derivatives","BTCF0:USTF0",1733888785034,0.051244,97528.0,97522.0,0.42233817]
["bitfinex-derivatives","BTCF0:USTF0",1733888785236,0.051244,97528.0,97520.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1733888785237,0.051247,97522.0,97520.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1733888785435,0.0092831,97521.0,97520.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1733888786739,0.0092831,97521.0,97520.0,0.00610086]
["bitfinex-derivatives","BTCF0:USTF0",1733888787439,0.01965849,97521.0,97520.0,0.00610086]
["bitfinex-derivatives","BTCF0:USTF0",1733888788235,0.0092831,97521.0,97520.0,0.00610086]
["bitfinex-derivatives","BTCF0:USTF0",1733888788437,0.0092831,97521.0,97520.0,0.00410086]
["bitfinex-derivatives","BTCF0:USTF0",1733888788940,0.0102831,97521.0,97520.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1733888789738,0.001,97521.0,97520.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1733888790637,0.001,97521.0,97520.0,0.05134886]
["bitfinex-derivatives","BTCF0:USTF0",1733888791636,0.001,97521.0,97520.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1733888791835,0.01026545,97521.0,97520.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1733888792048,8.564e-05,97520.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888792234,0.051251,97514.0,97510.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1733888792436,0.051253,97510.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733888792637,0.3608,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733888793942,0.12252164,97515.0,97500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733888794140,0.12252164,97515.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733888794439,0.42239268,97516.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733888794440,0.49418433,97516.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733888794642,0.051251,97515.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733888794840,0.00926409,97514.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733888795941,0.00926409,97514.0,97513.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733888796538,0.00926409,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888797141,0.13178573,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888797340,0.00926409,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888797937,0.00925926,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888798743,0.051251,97515.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888799844,0.13177952,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888800449,0.00925788,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888800651,0.00925788,97514.0,97500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733888800952,0.051258,97501.0,97500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733888801144,0.06051685,97501.0,97500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733888801546,0.051258,97501.0,97500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733888801853,0.06051642,97501.0,97500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733888802746,0.00925842,97501.0,97500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1733888803052,0.00925842,97501.0,97500.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1733888803549,0.00925842,97501.0,97500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733888804051,0.04085842,97501.0,97500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733888805154,0.05131668,97501.0,97500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733888807049,0.41211668,97501.0,97500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733888807851,0.40285826,97501.0,97500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733888809052,0.55590765,97501.0,97500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733888809254,0.40285826,97501.0,97500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1733888809444,0.40285826,97501.0,97500.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1733888809445,0.55593298,97501.0,97500.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1733888809644,0.051259,97500.0,97481.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733888809855,0.051266,97485.0,97475.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733888810848,0.051266,97485.0,97484.0,0.01511497]
["bitfinex-derivatives","BTCF0:USTF0",1733888812053,0.17372636,97485.0,97484.0,0.01511497]
["bitfinex-derivatives","BTCF0:USTF0",1733888812456,0.17375965,97485.0,97484.0,0.00911497]
["bitfinex-derivatives","BTCF0:USTF0",1733888813259,0.53455965,97485.0,97484.0,0.00911497]
["bitfinex-derivatives","BTCF0:USTF0",1733888813558,0.53458596,97485.0,97484.0,0.00911497]
["bitfinex-derivatives","BTCF0:USTF0",1733888814455,0.412066,97485.0,97484.0,0.00911497]
["bitfinex-derivatives","BTCF0:USTF0",1733888814957,0.4223995,97485.0,97484.0,0.00911497]
["bitfinex-derivatives","BTCF0:USTF0",1733888815259,0.5449204,97485.0,97484.0,0.00911497]
["bitfinex-derivatives","BTCF0:USTF0",1733888815455,0.5449204,97485.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888815456,0.051275,97469.0,97465.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733888815756,0.051276,97467.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733888815954,0.051276,97467.0,97466.0,0.02009202]
["bitfinex-derivatives","BTCF0:USTF0",1733888816162,0.3608,97472.0,97466.0,0.02009202]
["bitfinex-derivatives","BTCF0:USTF0",1733888816353,0.051275,97468.0,97467.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733888817251,0.001,97469.0,97467.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733888817653,0.36136001,97472.0,97467.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1733888817953,0.3608,97472.0,97467.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1733888818851,0.051275,97469.0,97467.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1733888819254,0.052275,97469.0,97467.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1733888819458,0.052275,97469.0,97467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733888819459,0.053275,97469.0,97467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733888819851,0.052275,97469.0,97467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733888820053,0.052275,97469.0,97467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733888820747,0.052275,97469.0,97467.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1733888821153,0.051275,97468.0,97467.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1733888821357,0.051275,97468.0,97467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733888822354,0.051275,97468.0,97467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888822558,0.052275,97468.0,97467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733888823861,0.06153981,97468.0,97467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733888824663,0.051284,97453.0,97449.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1733888824866,0.00926481,97452.0,97449.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1733888825162,0.00926481,97452.0,97442.0,0.01047884]
["bitfinex-derivatives","BTCF0:USTF0",1733888825357,0.051286,97448.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733888825560,0.00926481,97447.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733888826556,0.00926481,97446.0,97445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733888826859,0.001,97448.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733888827058,0.00928013,97447.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733888827259,0.01028013,97447.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733888828364,0.051287,97446.0,97445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733888828555,0.06056713,97446.0,97445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733888828974,0.06056713,97446.0,97445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733888829358,0.06056713,97446.0,97442.0,0.05137792]
["bitfinex-derivatives","BTCF0:USTF0",1733888829561,0.00928013,97445.0,97442.0,0.05137792]
["bitfinex-derivatives","BTCF0:USTF0",1733888829864,0.00928013,97444.0,97442.0,0.05137792]
["bitfinex-derivatives","BTCF0:USTF0",1733888830060,0.00928013,97443.0,97442.0,0.05137792]
["bitfinex-derivatives","BTCF0:USTF0",1733888831060,0.00928013,97443.0,97442.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733888831266,0.06056913,97443.0,97442.0,0.00308892]
["bitfinex-derivatives","BTCF0:USTF0",1733888831953,0.42146433,97443.0,97442.0,0.00908892]
["bitfinex-derivatives","BTCF0:USTF0",1733888832163,0.42146433,97443.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733888832164,0.051296,97429.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733888832352,0.00928013,97428.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888832960,0.3608,97432.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888832961,0.412094,97432.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888833253,0.001,97429.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888833462,0.001,97429.0,97425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733888833463,0.051297,97426.0,97425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733888833859,0.051297,97426.0,97417.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733888833860,0.0312,97431.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733888834065,0.10116144,97428.0,97419.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733888834259,0.10116144,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888834260,0.15245744,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888834561,0.3608,97428.0,97414.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733888834763,0.3608,97415.0,97403.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733888835171,0.10116144,97413.0,97403.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733888835468,0.051306,97409.0,97403.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1733888835863,0.10116144,97413.0,97397.0,0.00153973]
["bitfinex-derivatives","BTCF0:USTF0",1733888836065,0.10116144,97413.0,97399.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888836066,0.051309,97404.0,97399.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733888836367,0.051309,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888837068,0.051306,97410.0,97403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888837465,0.051309,97405.0,97403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888837967,0.3608,97404.0,97403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888838366,0.36088037,97404.0,97403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888838971,0.36088037,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888838972,0.39298037,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888839166,0.051311,97401.0,97397.0,0.00153973]
["bitfinex-derivatives","BTCF0:USTF0",1733888839963,0.412111,97401.0,97397.0,0.00153973]
["bitfinex-derivatives","BTCF0:USTF0",1733888840259,0.412111,97401.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888840464,0.3608,97384.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733888841563,0.3608,97384.0,97376.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733888841564,0.3608,97384.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733888843469,0.3608,97384.0,97382.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1733888843670,0.41312,97384.0,97382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888845062,0.00922316,97383.0,97382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888846170,0.051325,97374.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733888846376,0.412125,97374.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733888846975,0.3608,97374.0,97371.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733888847278,0.3608,97374.0,97372.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733888847475,0.001,97374.0,97372.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733888847777,0.001,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888848773,0.002,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888849571,0.001,97374.0,97373.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733888849873,0.051323,97378.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733888850186,0.051323,97378.0,97373.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733888850187,0.051323,97378.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733888850873,0.051323,97378.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888850874,0.37181452,97384.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888851080,0.37125451,97384.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733888851975,0.01045451,97384.0,97382.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733888852179,0.15247744,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888852375,0.15247744,97390.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888853376,0.051317,97389.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888853685,0.051317,97389.0,97387.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1733888854385,0.051317,97389.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733888855579,0.051325,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888856883,0.052325,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888857582,0.052325,97374.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888859883,0.06260693,97374.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888862079,0.01128193,97374.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888862281,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888862485,0.001,97374.0,97373.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733888862679,0.001,97374.0,97373.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1733888863486,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888866597,0.001,97374.0,97373.0,0.5487227]
["bitfinex-derivatives","BTCF0:USTF0",1733888866993,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888869199,0.001,97374.0,97373.0,0.60969694]
["bitfinex-derivatives","BTCF0:USTF0",1733888871107,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888871300,0.09264083,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888871494,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888871913,0.09264083,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888872208,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888872408,0.001,97374.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733888872608,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888874102,0.001,97374.0,97373.0,0.60969694]
["bitfinex-derivatives","BTCF0:USTF0",1733888874103,0.09264083,97374.0,97373.0,0.60969694]
["bitfinex-derivatives","BTCF0:USTF0",1733888874411,0.001,97374.0,97373.0,0.60969694]
["bitfinex-derivatives","BTCF0:USTF0",1733888874704,0.09308309,97374.0,97373.0,0.60969694]
["bitfinex-derivatives","BTCF0:USTF0",1733888875304,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888876717,0.001,97374.0,97373.0,0.99114093]
["bitfinex-derivatives","BTCF0:USTF0",1733888877012,0.001,97374.0,97373.0,0.99114071]
["bitfinex-derivatives","BTCF0:USTF0",1733888877220,0.001,97374.0,97373.0,0.99371748]
["bitfinex-derivatives","BTCF0:USTF0",1733888877709,0.001,97374.0,97373.0,0.67324794]
["bitfinex-derivatives","BTCF0:USTF0",1733888877906,0.001,97374.0,97373.0,0.99376181]
["bitfinex-derivatives","BTCF0:USTF0",1733888878308,0.001,97374.0,97373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733888878508,0.001,97374.0,97373.0,0.417125]
["bitfinex-derivatives","BTCF0:USTF0",1733888880609,0.001,97374.0,97373.0,0.73755185]
["bitfinex-derivatives","BTCF0:USTF0",1733888880808,0.001,97374.0,97373.0,0.73755183]
["bitfinex-derivatives","BTCF0:USTF0",1733888881314,0.001,97374.0,97373.0,1.0449345]
["bitfinex-derivatives","BTCF0:USTF0",1733888882013,0.001,97374.0,97373.0,0.72450767]
["bitfinex-derivatives","BTCF0:USTF0",1733888882406,0.001,97374.0,97373.0,0.417125]
["bitfinex-derivatives","BTCF0:USTF0",1733888884104,0.15307545,97396.0,97373.0,0.417125]
["bitfinex-derivatives","BTCF0:USTF0",1733888884105,0.09209298,97393.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733888884316,0.09209298,97397.0,97395.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733888884514,0.01050686,97408.0,97395.0,0.24583562]
["bitfinex-derivatives","BTCF0:USTF0",1733888884818,0.01050686,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888885208,0.01050686,97408.0,97403.0,0.54503835]
["bitfinex-derivatives","BTCF0:USTF0",1733888885408,0.01050686,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888886220,0.00408037,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888886723,8.037e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888887610,8.037e-05,97404.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888887611,0.05131,97403.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888888119,0.00108037,97404.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888888319,0.09209298,97403.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888889019,0.09309298,97403.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888889319,0.002,97403.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888890913,0.002,97403.0,97393.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888890914,0.051314,97395.0,97393.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888891122,0.0961,97394.0,97393.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888891917,0.051317,97390.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888892119,0.051317,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888892120,0.051318,97388.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888892515,0.1432803,97388.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888893109,0.1432803,97388.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888893110,0.051321,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888893414,0.09199614,97385.0,97383.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733888893614,0.09199614,97386.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888893826,0.3618,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888894118,0.001,97388.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733888895813,0.10252773,97391.0,97390.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733888896013,0.0961,97394.0,97393.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733888897219,0.0961,97394.0,97393.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733888898425,0.21862239,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888899215,0.0961,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888900017,0.01024147,97397.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888900217,0.09208547,97398.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733888900420,0.09208547,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888900720,0.051312,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888900918,0.12277955,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888901320,0.1227962,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888902024,0.1237962,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888902213,0.001,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888903116,0.12477651,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888903316,0.0940839,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888903830,0.002,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888909121,0.0940839,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888911031,0.002,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888911326,0.09417062,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888911522,0.09317062,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888912230,0.001,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888912625,8.037e-05,97404.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733888912826,8.037e-05,97404.0,97403.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733888913926,0.00108037,97404.0,97403.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733888914533,0.00108037,97404.0,97403.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733888914927,0.00208037,97404.0,97403.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733888915734,8.037e-05,97404.0,97403.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733888915926,0.00108037,97404.0,97403.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733888919440,0.00108037,97404.0,97403.0,0.62690954]
["bitfinex-derivatives","BTCF0:USTF0",1733888919636,0.00108037,97404.0,97403.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733888921635,0.00108037,97404.0,97403.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733888922031,0.09548037,97404.0,97403.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733888922437,0.23897162,97404.0,97403.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733888922635,0.23897162,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888922837,0.051312,97398.0,97397.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733888923343,0.051312,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888923739,0.14344698,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888924134,0.051312,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888924337,0.052312,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888925238,0.053312,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888929442,0.17608851,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888933940,0.053312,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888934450,0.17624597,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888934750,0.053312,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888936558,0.002,97398.0,97397.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733888937350,0.002,97398.0,97397.0,0.59620087]
["bitfinex-derivatives","BTCF0:USTF0",1733888937656,8.037e-05,97404.0,97403.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888939056,8.037e-05,97404.0,97403.0,0.29771795]
["bitfinex-derivatives","BTCF0:USTF0",1733888939442,8.037e-05,97404.0,97403.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733888939643,8.037e-05,97404.0,97403.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733888939852,8.037e-05,97404.0,97403.0,0.29774231]
["bitfinex-derivatives","BTCF0:USTF0",1733888940048,8.037e-05,97404.0,97403.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733888941461,8.037e-05,97404.0,97403.0,0.2977519]
["bitfinex-derivatives","BTCF0:USTF0",1733888941655,8.037e-05,97404.0,97403.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733888942555,3.7e-07,97404.0,97403.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733888942752,0.09219517,97427.0,97424.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733888942949,0.09219517,97432.0,97429.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733888943255,0.15709517,97438.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733888943451,0.0649,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888943851,0.06498209,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888944050,0.03338209,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888944456,8.209e-05,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888945649,0.00108209,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888946052,8.209e-05,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888946354,0.00108209,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888946756,0.00108209,97438.0,97437.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733888946951,0.0329,97457.0,97437.0,0.60704434]
["bitfinex-derivatives","BTCF0:USTF0",1733888947149,0.0329,97457.0,97453.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733888948156,0.00164952,97454.0,97453.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733888949256,0.00964952,97454.0,97453.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733888949649,0.01464952,97454.0,97453.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733888950556,0.01310943,97454.0,97453.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733888951160,0.01310943,97454.0,97446.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733888951356,0.051288,97444.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733888951554,0.3608,97451.0,97436.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733888951763,0.3608,97443.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888952061,0.051294,97434.0,97433.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733888953259,0.051295,97431.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888953451,0.051296,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888956667,0.052296,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888957466,0.052296,97429.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733888958567,0.052296,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888958863,0.04269186,97437.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888958864,0.04269186,97437.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733888960067,0.0365,97437.0,97436.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733888960759,0.004,97437.0,97436.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733888961566,0.051288,97445.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888961763,0.003,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888962166,0.005,97437.0,97436.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733888962470,0.003,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888964761,0.005,97437.0,97436.0,0.37120946]
["bitfinex-derivatives","BTCF0:USTF0",1733888965359,0.003,97437.0,97436.0,0.37120946]
["bitfinex-derivatives","BTCF0:USTF0",1733888965566,0.00010943,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733888965770,0.00010943,97454.0,97453.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733888967078,0.00510943,97454.0,97453.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733888967984,0.01310943,97454.0,97453.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733888974377,0.01310943,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888974777,0.1053046,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888975576,0.1360046,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888975877,0.04380943,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888977185,0.01310943,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888979179,0.01310943,97454.0,97453.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733888982887,0.01022956,97473.0,97471.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733888983083,0.09197632,97475.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888983282,0.09197632,97475.0,97473.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733888983482,0.1575399,97476.0,97475.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733888983685,0.051274,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733888983994,0.05136524,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733888984392,9.124e-05,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733888985795,0.051278,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733888985986,0.051278,97464.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888985987,0.051282,97458.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888988297,0.0615646,97458.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733888988587,0.0705646,97458.0,97457.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733888988795,0.0755646,97458.0,97457.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733888990691,0.014,97458.0,97457.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733888997807,0.014,97458.0,97457.0,0.29715236]
["bitfinex-derivatives","BTCF0:USTF0",1733888998404,9.124e-05,97470.0,97457.0,0.103562]
["bitfinex-derivatives","BTCF0:USTF0",1733888998599,9.124e-05,97470.0,97469.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1733888999793,0.00909124,97470.0,97469.0,0.65778803]
["bitfinex-derivatives","BTCF0:USTF0",1733888999991,0.00909124,97470.0,97469.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733889000187,0.01409124,97470.0,97469.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733889000394,0.01109124,97470.0,97469.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733889001288,2.4e-07,97470.0,97469.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733889002598,2.4e-07,97470.0,97469.0,0.65767007]
["bitfinex-derivatives","BTCF0:USTF0",1733889002799,2.4e-07,97470.0,97469.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733889003392,2.4e-07,97470.0,97469.0,0.6677993]
["bitfinex-derivatives","BTCF0:USTF0",1733889003594,2.4e-07,97470.0,97469.0,0.42314546]
["bitfinex-derivatives","BTCF0:USTF0",1733889003797,2.4e-07,97470.0,97469.0,0.6677993]
["bitfinex-derivatives","BTCF0:USTF0",1733889004493,2.4e-07,97470.0,97469.0,0.42314546]
["bitfinex-derivatives","BTCF0:USTF0",1733889004899,2.4e-07,97470.0,97469.0,0.45594546]
["bitfinex-derivatives","BTCF0:USTF0",1733889005096,0.0316,97493.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733889005313,0.0316,97493.0,97492.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1733889006298,0.0316,97493.0,97492.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1733889006692,0.1,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889019507,0.4608,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889019709,0.051262,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889020009,0.051264,97489.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889021096,0.051266,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889021699,0.051271,97477.0,97476.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889022504,0.14325542,97477.0,97476.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889022712,0.051271,97477.0,97476.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889023809,0.051271,97477.0,97476.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1733889024207,0.0331,97479.0,97476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889024406,0.0331,97479.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733889025314,0.08437,97479.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733889026016,0.12281098,97482.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889026208,0.0313,97484.0,97482.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733889026405,0.0313,97484.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889026406,0.0313,97484.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889027307,0.12321557,97484.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889027614,0.06149332,97488.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889027615,0.12281098,97489.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889027821,0.09193115,97489.0,97483.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733889028012,0.09193115,97489.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889028213,0.09193115,97492.0,97483.0,0.42313224]
["bitfinex-derivatives","BTCF0:USTF0",1733889028419,0.09193115,97495.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733889028612,0.12383115,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889028920,0.0319,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889029915,0.0319,97496.0,97494.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889030315,0.051263,97493.0,97491.0,0.18643084]
["bitfinex-derivatives","BTCF0:USTF0",1733889030508,0.3608,97492.0,97491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889030816,0.412063,97492.0,97491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889031009,0.051263,97492.0,97491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889031210,0.12263541,97494.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733889031504,0.0319,97496.0,97494.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889031918,0.12263541,97496.0,97494.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889032120,0.09198058,97495.0,97494.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889032414,0.1,97500.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733889032415,0.09198035,97497.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733889032619,0.22263541,97500.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889032620,0.09198035,97498.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889033016,0.1,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889033612,0.22265711,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889033815,0.22266934,97500.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889034021,0.22266934,97500.0,97493.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889034022,0.051261,97495.0,97493.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889034924,0.12265917,97496.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889035219,0.051264,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889035521,0.051264,97491.0,97489.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1733889036313,0.17392317,97491.0,97489.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1733889037715,0.051264,97491.0,97489.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1733889038021,0.12265917,97493.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733889038221,0.3608,97497.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889038222,0.12265917,97497.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889038422,0.09200524,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889038621,0.09200524,97496.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889038820,0.09200524,97498.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733889039022,0.09200524,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889039427,0.1,97500.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889039624,0.1,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889043423,0.051259,97499.0,97492.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1733889043626,0.12265917,97495.0,97489.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733889043823,0.051263,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889044021,0.12265917,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889044228,0.051263,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889044429,0.15307545,97495.0,97476.0,0.18343084]
["bitfinex-derivatives","BTCF0:USTF0",1733889044629,0.09190804,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889044930,0.17381305,97481.0,97477.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889045228,0.17381305,97481.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889045427,0.173808,97481.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889045634,0.051269,97481.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889046328,0.12252492,97480.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889047033,0.17379392,97481.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889047737,0.17379392,97481.0,97479.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1733889049327,0.12252492,97480.0,97479.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1733889050130,0.051269,97481.0,97479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889050433,0.051269,97481.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889050434,0.05128,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889050825,0.09193601,97460.0,97456.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889051036,0.051281,97457.0,97456.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889052135,0.0331,97459.0,97456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889052433,0.0331,97459.0,97441.0,0.29586346]
["bitfinex-derivatives","BTCF0:USTF0",1733889052434,0.0331,97459.0,97440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733889052630,0.051293,97435.0,97429.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733889052829,0.09184624,97434.0,97432.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889053037,0.21432477,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889053335,0.09184624,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889053640,0.09184624,97450.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889053641,0.45264624,97453.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889053835,0.051282,97455.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889054033,0.09184624,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889054237,0.051282,97455.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889054535,0.09184624,97460.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889055138,0.09184624,97460.0,97458.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889055432,0.051279,97462.0,97458.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889055433,0.09184624,97461.0,97458.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889056028,0.09184624,97466.0,97463.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889056234,0.34524001,97481.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733889056235,0.051275,97470.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733889056442,0.051278,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889056740,0.051279,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889058234,0.052279,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889060531,0.052279,97462.0,97460.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733889060735,0.001,97462.0,97460.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733889061535,0.001,97462.0,97460.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889062742,0.001,97462.0,97461.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733889064137,0.01023558,97476.0,97462.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889064342,0.051272,97474.0,97469.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889064642,0.051272,97474.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889064840,0.051272,97474.0,97471.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889065242,0.12354624,97477.0,97471.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889065450,0.051273,97473.0,97471.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889067145,0.051273,97473.0,97471.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733889067760,0.057273,97473.0,97471.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733889068059,0.09184624,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889068252,0.057273,97473.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889068555,0.051283,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889068944,0.412083,97453.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889069269,0.0331,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889071153,0.0331,97452.0,97451.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733889071359,0.12483931,97452.0,97451.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733889072065,0.12483931,97452.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889072367,0.36136001,97453.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889072564,0.09176648,97452.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889073262,0.412083,97453.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889074254,0.412083,97453.0,97451.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733889074457,0.412083,97453.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889075968,0.53440208,97453.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889076660,0.412083,97453.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889079472,0.12231908,97452.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889079661,0.412083,97453.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889079662,0.41260301,97453.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889079863,0.48318998,97453.0,97451.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733889080065,0.15289885,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889080066,0.09180343,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889080368,0.09180343,97461.0,97453.0,0.18343084]
["bitfinex-derivatives","BTCF0:USTF0",1733889080564,0.09180343,97461.0,97452.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733889080565,0.09180343,97461.0,97460.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889081868,0.051283,97455.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889082066,0.051283,97455.0,97453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889082675,0.12233517,97454.0,97453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889082868,0.17361817,97455.0,97453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889083073,0.17361817,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889083268,0.051283,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889083470,0.51421886,97461.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889083667,0.12232913,97460.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889083872,0.09174683,97456.0,97455.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1733889084062,0.09174683,97458.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889084263,0.09174683,97459.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889084475,0.12232913,97464.0,97455.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733889084476,0.09174683,97460.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889084877,0.09174683,97461.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889085075,0.12232913,97464.0,97462.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889085267,0.051276,97466.0,97463.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889085268,0.12232913,97465.0,97463.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889085470,0.17360513,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889085672,0.051276,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889086182,0.17360513,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889086482,0.051276,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889086974,0.053276,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889088068,0.056276,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889088273,0.005,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889089676,0.056276,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889089874,0.051279,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889090370,0.17360813,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889091177,0.17560813,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889092085,0.17660813,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889093282,0.054279,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889096979,0.12536788,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889097389,0.003,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889097586,0.12538581,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889097894,0.17666467,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889098184,0.054279,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889105488,0.15589885,97462.0,97454.0,0.18343084]
["bitfinex-derivatives","BTCF0:USTF0",1733889105684,0.15289885,97459.0,97452.0,0.18343084]
["bitfinex-derivatives","BTCF0:USTF0",1733889105889,0.051286,97448.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733889107388,0.15289885,97450.0,97441.0,0.18343084]
["bitfinex-derivatives","BTCF0:USTF0",1733889107598,0.15289885,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889107792,0.10116045,97452.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889107793,0.15289885,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889107992,0.15289885,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889107993,0.051284,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889108197,0.15289885,97451.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889108386,0.12264567,97446.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889108591,0.15289885,97450.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889108791,0.12264355,97445.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889109796,0.17393055,97445.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889109993,0.17393055,97445.0,97444.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733889110195,0.051287,97445.0,97444.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733889110390,0.17383923,97445.0,97444.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733889114001,0.051287,97445.0,97444.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733889114189,0.17378946,97445.0,97444.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733889114395,0.051287,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889115293,0.17376285,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889116389,0.051287,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889116598,0.20418585,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889116802,0.10116844,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889117100,0.10116883,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889118206,0.051287,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889119107,0.20426398,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889120291,0.051297,97427.0,97423.0,0.05138868]
["bitfinex-derivatives","BTCF0:USTF0",1733889120494,0.09178056,97428.0,97423.0,0.05138868]
["bitfinex-derivatives","BTCF0:USTF0",1733889120702,0.14307856,97425.0,97423.0,0.05138868]
["bitfinex-derivatives","BTCF0:USTF0",1733889120903,0.412098,97425.0,97423.0,0.05138868]
["bitfinex-derivatives","BTCF0:USTF0",1733889121093,0.53448386,97425.0,97423.0,0.05138868]
["bitfinex-derivatives","BTCF0:USTF0",1733889121598,0.412098,97425.0,97423.0,0.05138868]
["bitfinex-derivatives","BTCF0:USTF0",1733889122296,0.412098,97425.0,97423.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889122499,0.412098,97425.0,97424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889123402,0.53448386,97425.0,97424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889123701,0.412098,97425.0,97424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889124604,0.412098,97425.0,97423.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889124803,0.412098,97425.0,97423.0,0.00508968]
["bitfinex-derivatives","BTCF0:USTF0",1733889125204,0.12238586,97424.0,97423.0,0.00508968]
["bitfinex-derivatives","BTCF0:USTF0",1733889125503,0.4221422,97425.0,97424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889126200,0.47203932,97425.0,97424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889126400,0.47203932,97425.0,97423.0,0.00308968]
["bitfinex-derivatives","BTCF0:USTF0",1733889126607,0.57484557,97425.0,97423.0,0.00308968]
["bitfinex-derivatives","BTCF0:USTF0",1733889126801,0.57484557,97425.0,97388.0,0.18442808]
["bitfinex-derivatives","BTCF0:USTF0",1733889127008,0.50372522,97412.0,97395.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733889127306,0.051312,97398.0,97395.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733889127804,0.051314,97395.0,97394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733889129129,0.052314,97395.0,97394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733889134406,0.001,97395.0,97394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733889134606,7.897e-05,97397.0,97394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733889134912,0.051301,97419.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733889136220,0.051301,97419.0,97409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733889136221,0.36132001,97422.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889136519,0.3608,97422.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889139118,0.09161701,97431.0,97422.0,0.102598]
["bitfinex-derivatives","BTCF0:USTF0",1733889139316,0.14290001,97455.0,97448.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733889139514,0.051283,97453.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889139719,0.01026913,97455.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889140012,0.3608,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889140217,0.3608,97459.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889141117,0.37099506,97459.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889141519,0.3608,97459.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889142022,0.3608,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889142219,0.051281,97458.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889142407,0.051281,97457.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889142613,0.051281,97457.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889143122,0.36436001,97459.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889143123,0.09161701,97458.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889143417,0.051283,97454.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889143919,0.051283,97454.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889144112,0.051283,97454.0,97452.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889144320,0.41260001,97459.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889144516,0.001,97458.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889145115,0.051281,97457.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889145315,0.051282,97456.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889146211,0.051284,97452.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889146623,0.051285,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889147322,0.09361701,97458.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889147323,0.3608,97450.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889147520,0.051288,97444.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889147921,0.3608,97445.0,97431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733889148115,0.3608,97445.0,97420.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733889148116,0.3608,97432.0,97423.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733889148421,0.051298,97425.0,97423.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733889149721,0.051298,97425.0,97423.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733889151031,0.051298,97425.0,97423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889151230,0.051301,97420.0,97418.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889152327,0.3608,97422.0,97411.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1733889152520,0.0314,97419.0,97411.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1733889152923,0.082701,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889153233,0.082701,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889153826,0.082701,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889154422,0.0314,97419.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733889154631,0.0314,97419.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889154832,0.051305,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889155535,0.051307,97408.0,97400.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733889156232,0.051307,97408.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733889156836,0.051307,97408.0,97407.0,0.00653958]
["bitfinex-derivatives","BTCF0:USTF0",1733889157241,0.051307,97408.0,97407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889158432,0.051307,97408.0,97407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733889159632,0.37151653,97412.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733889159633,0.36132001,97412.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733889159939,0.09161701,97430.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889160133,0.5342533,97434.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889160134,0.41261301,97434.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889160335,0.412093,97434.0,97432.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889160530,0.06152758,97434.0,97432.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889161635,0.06752758,97434.0,97432.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733889161834,0.01623458,97434.0,97432.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733889163341,0.006,97434.0,97432.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733889163538,0.01,97434.0,97432.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733889164446,0.01,97434.0,97432.0,0.06253577]
["bitfinex-derivatives","BTCF0:USTF0",1733889164742,0.01,97434.0,97433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733889165752,0.3708,97434.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889166040,0.14280898,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889166242,0.051294,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889166636,0.423093,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889166833,0.5452533,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889167236,0.5452533,97434.0,97420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733889167237,0.0513,97421.0,97420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733889167640,0.4121,97421.0,97420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733889168244,0.3608,97421.0,97414.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889168442,0.051302,97418.0,97409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733889168647,0.051302,97418.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733889168940,0.0305,97431.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889168941,0.051299,97424.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889169147,0.09151564,97427.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889169347,0.09151564,97425.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889169537,0.09151564,97423.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889169741,0.09151564,97424.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889170541,0.09151564,97423.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889170847,0.09151564,97422.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889171646,0.0513,97423.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889171839,0.14281564,97423.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889172142,0.09162671,97422.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889172342,0.4121,97423.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889173043,0.4131,97423.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889173846,0.051302,97418.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733889175038,0.1221603,97422.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889175239,0.1221603,97425.0,97410.0,0.28558952]
["bitfinex-derivatives","BTCF0:USTF0",1733889175546,0.392,97444.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889175547,0.3608,97431.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889175737,0.3608,97431.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889175933,0.051294,97433.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889176139,0.051294,97433.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889176443,0.3608,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889176755,0.1223542,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889177046,0.3608,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889177542,0.056294,97433.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889177844,0.003,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889178036,0.48618976,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889178241,0.003,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889178442,0.12539092,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889178638,0.3658,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889179344,0.005,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889179751,0.3658,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889180542,0.48818353,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889180746,0.3658,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889180947,0.005,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889181149,0.3658,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889181351,0.12738385,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889181645,0.005,97432.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889181847,0.005,97432.0,97431.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733889182639,0.003,97432.0,97431.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733889183153,0.09178239,97443.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889183538,0.09178239,97444.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889184252,0.051288,97445.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889184441,0.09176481,97446.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889184648,0.09176481,97447.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733889185352,0.09176481,97449.0,97448.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733889185553,0.14304981,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889185755,0.051285,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889186356,0.14304981,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889186755,0.14804981,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889186957,0.008,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889187257,0.003,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889187453,0.09176481,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889187757,0.09175193,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889188658,0.008,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889189456,0.09175756,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889189647,0.008,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889190049,0.003,97451.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889190243,0.09171998,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889190449,0.008,97451.0,97447.0,0.01022413]
["bitfinex-derivatives","BTCF0:USTF0",1733889190644,0.005,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889192344,0.008,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889192552,0.003,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889192746,0.009,97451.0,97450.0,0.06240385]
["bitfinex-derivatives","BTCF0:USTF0",1733889193144,0.006,97451.0,97450.0,0.06240385]
["bitfinex-derivatives","BTCF0:USTF0",1733889193341,0.009,97451.0,97450.0,0.06240385]
["bitfinex-derivatives","BTCF0:USTF0",1733889193948,0.009,97451.0,97450.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733889197453,0.10071998,97451.0,97450.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733889197653,0.10071998,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889197852,0.051288,97444.0,97441.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889198151,0.009,97451.0,97432.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733889198152,0.45247805,97442.0,97432.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733889198349,0.3608,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889198751,0.051292,97438.0,97420.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1733889198951,0.051292,97438.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889199947,0.051294,97434.0,97433.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889200354,0.13361895,97438.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889200558,0.13261895,97438.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889201761,0.12238385,97437.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889202447,0.12235298,97438.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889202649,0.17564398,97438.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889203059,0.004,97437.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889203451,0.12835298,97437.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889203659,0.12435298,97437.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889204455,0.002,97437.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889205453,0.002,97437.0,97436.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733889205454,0.006,97437.0,97436.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733889205760,0.006,97437.0,97436.0,0.59620109]
["bitfinex-derivatives","BTCF0:USTF0",1733889206149,0.006,97437.0,97436.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733889206348,0.09183028,97445.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889206556,0.14311828,97445.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889206755,0.09183028,97444.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889206956,0.09183028,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889207254,0.412091,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889207453,0.53451003,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889207655,0.412091,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889207961,0.12246482,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889208160,0.41265101,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889208366,0.12246772,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889209067,0.41265101,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889209264,0.412091,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889209461,0.412091,97439.0,97424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733889209462,0.051295,97432.0,97431.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889211764,0.051295,97432.0,97431.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733889212066,0.052295,97432.0,97431.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733889212265,0.001,97432.0,97431.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733889213459,0.003,97432.0,97431.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889215160,0.002,97432.0,97431.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889215763,0.001,97432.0,97431.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733889215963,0.051287,97446.0,97431.0,0.23740409]
["bitfinex-derivatives","BTCF0:USTF0",1733889215964,0.09188192,97441.0,97431.0,0.23740409]
["bitfinex-derivatives","BTCF0:USTF0",1733889216159,0.09188192,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889216357,0.17379754,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889216562,0.412088,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889216766,0.53462196,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889216964,0.17382196,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889217167,0.051288,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889217366,0.17381882,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889217770,0.17581882,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889218172,0.1758216,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889218570,0.1225336,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889218770,0.002,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889219067,0.002,97445.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889219271,0.006,97445.0,97444.0,0.18410909]
["bitfinex-derivatives","BTCF0:USTF0",1733889219566,0.006,97445.0,97443.0,0.26579809]
["bitfinex-derivatives","BTCF0:USTF0",1733889219774,0.004,97445.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889219960,0.002,97444.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889220367,0.002,97444.0,97443.0,0.26579809]
["bitfinex-derivatives","BTCF0:USTF0",1733889220574,0.004,97445.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889220762,0.006,97445.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889220965,0.006,97445.0,97443.0,0.26579809]
["bitfinex-derivatives","BTCF0:USTF0",1733889221573,0.006,97445.0,97444.0,0.18410909]
["bitfinex-derivatives","BTCF0:USTF0",1733889221980,0.002,97445.0,97444.0,0.18410909]
["bitfinex-derivatives","BTCF0:USTF0",1733889222469,0.15294275,97463.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889222470,0.09190504,97452.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889222667,0.002,97444.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889223269,0.1225336,97457.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889223270,0.003,97445.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889223474,0.005,97445.0,97444.0,0.18419266]
["bitfinex-derivatives","BTCF0:USTF0",1733889223965,0.005,97445.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889224364,0.005,97445.0,97444.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1733889224568,0.005,97445.0,97443.0,0.2658838]
["bitfinex-derivatives","BTCF0:USTF0",1733889225270,0.003,97444.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889225670,0.002,97445.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889225863,0.002,97444.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889226071,0.002,97444.0,97443.0,0.32723238]
["bitfinex-derivatives","BTCF0:USTF0",1733889226268,0.002,97444.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889226469,0.005,97444.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889226868,0.003,97444.0,97443.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1733889227465,0.003,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889227878,0.0372,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889228773,0.12910002,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889228968,0.0372,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889230777,0.04741481,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889231082,0.16994841,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889231375,0.04741481,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889234578,0.0372,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889234968,0.005,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889239675,0.09693285,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889240580,0.005,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889240786,0.09694287,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889240981,0.005,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889241287,0.09694287,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889242478,0.005,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889242675,0.056288,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889243076,0.17883586,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889244184,0.12754786,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889244486,0.005,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889244685,0.005,97444.0,97443.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1733889244686,0.09696919,97444.0,97443.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1733889244877,0.005,97444.0,97443.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1733889245484,0.005,97444.0,97443.0,0.26840948]
["bitfinex-derivatives","BTCF0:USTF0",1733889245786,0.005,97444.0,97443.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1733889247182,0.005,97444.0,97443.0,0.09477653]
["bitfinex-derivatives","BTCF0:USTF0",1733889247481,0.005,97444.0,97443.0,0.34031911]
["bitfinex-derivatives","BTCF0:USTF0",1733889248387,0.005,97444.0,97443.0,0.09477653]
["bitfinex-derivatives","BTCF0:USTF0",1733889251080,0.005,97444.0,97443.0,0.12527653]
["bitfinex-derivatives","BTCF0:USTF0",1733889251985,0.005,97444.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889252787,0.005,97444.0,97443.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733889255491,0.005,97444.0,97443.0,0.443389]
["bitfinex-derivatives","BTCF0:USTF0",1733889258796,0.005,97444.0,97443.0,0.75023749]
["bitfinex-derivatives","BTCF0:USTF0",1733889258991,0.005,97444.0,97443.0,0.75613027]
["bitfinex-derivatives","BTCF0:USTF0",1733889260492,0.09196919,97458.0,97443.0,1.05613027]
["bitfinex-derivatives","BTCF0:USTF0",1733889260692,0.04019291,97470.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889260896,0.0315,97492.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889261286,0.0315,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889262098,0.0315,97492.0,97491.0,0.37096232]
["bitfinex-derivatives","BTCF0:USTF0",1733889263595,0.0315,97492.0,97491.0,0.42322532]
["bitfinex-derivatives","BTCF0:USTF0",1733889263596,0.009,97492.0,97491.0,0.42322532]
["bitfinex-derivatives","BTCF0:USTF0",1733889264704,0.10153938,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889264888,0.10153938,97500.0,97499.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1733889266102,0.10853938,97500.0,97499.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1733889266598,0.10153938,97500.0,97499.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1733889266797,0.10453938,97500.0,97499.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1733889267098,0.10753938,97500.0,97499.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1733889268708,0.106,97500.0,97499.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1733889269594,0.0628,97529.0,97527.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889269805,0.0313,97528.0,97527.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889271596,0.0313,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889271794,0.3921,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889272297,0.3921,97528.0,97517.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733889272496,0.3981,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889272708,0.3981,97528.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889274997,0.3981,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889275191,0.3961,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889276403,0.3961,97528.0,97512.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1733889276404,0.05125,97517.0,97512.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1733889276603,0.05125,97517.0,97504.0,0.02051996]
["bitfinex-derivatives","BTCF0:USTF0",1733889276907,0.05125,97517.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889278502,0.05125,97517.0,97514.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889278701,0.0644514,97517.0,97514.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889278901,0.0644514,97517.0,97515.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733889279504,0.0644514,97517.0,97500.0,0.37114624]
["bitfinex-derivatives","BTCF0:USTF0",1733889279505,0.0132014,97517.0,97500.0,0.37114624]
["bitfinex-derivatives","BTCF0:USTF0",1733889279706,0.051251,97515.0,97500.0,0.37114624]
["bitfinex-derivatives","BTCF0:USTF0",1733889281002,0.0132014,97517.0,97508.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733889281003,0.051251,97514.0,97508.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733889281405,0.051251,97514.0,97500.0,0.37114624]
["bitfinex-derivatives","BTCF0:USTF0",1733889281406,0.051251,97514.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733889281600,0.051251,97514.0,97500.0,0.37114624]
["bitfinex-derivatives","BTCF0:USTF0",1733889281811,0.051251,97514.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889282410,0.053251,97514.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889283201,0.054251,97514.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889284910,0.051254,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889285109,0.051254,97510.0,97508.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1733889286304,0.053254,97510.0,97508.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1733889286918,0.0324,97509.0,97508.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1733889289020,0.0344,97509.0,97508.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1733889289718,0.0354,97509.0,97508.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1733889290914,0.0354,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889291110,0.0354,97509.0,97490.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733889291111,0.051259,97500.0,97496.0,0.23495745]
["bitfinex-derivatives","BTCF0:USTF0",1733889291314,0.051259,97500.0,97488.0,0.38232962]
["bitfinex-derivatives","BTCF0:USTF0",1733889291315,0.05126,97498.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889291514,0.051263,97492.0,97491.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733889291721,0.051263,97491.0,97487.0,0.18411722]
["bitfinex-derivatives","BTCF0:USTF0",1733889291912,0.412063,97491.0,97489.0,0.23538122]
["bitfinex-derivatives","BTCF0:USTF0",1733889292110,0.412063,97491.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889293117,0.412063,97491.0,97489.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1733889293315,0.412063,97491.0,97489.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1733889293816,0.412063,97491.0,97489.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1733889294013,0.412063,97491.0,97489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889294208,0.0312,97490.0,97489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889294807,0.0312,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889295516,0.00052001,97491.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889295709,0.05126,97497.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889295917,0.05126,97497.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733889296120,0.41206,97497.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733889296420,0.05126,97497.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733889297120,0.051263,97492.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889297618,0.10116144,97500.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889297619,0.051264,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889298018,0.084464,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889298618,0.084464,97490.0,97477.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1733889298619,0.0332,97490.0,97477.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1733889298820,0.13436144,97490.0,97477.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1733889299013,0.051269,97481.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733889299209,0.05127,97479.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733889300117,0.05127,97479.0,97477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733889301623,0.05127,97479.0,97477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889301825,0.05127,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889302317,0.06155613,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889302517,0.05127,97479.0,97477.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1733889302716,0.05127,97479.0,97478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889302917,0.3608,97482.0,97478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889303123,0.051267,97485.0,97481.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889303312,0.051267,97485.0,97479.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733889303313,0.051267,97485.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889304530,0.051267,97485.0,97483.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1733889306125,0.051267,97485.0,97483.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1733889306320,0.3608,97491.0,97483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889306512,0.3608,97491.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889307527,0.412064,97491.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889308118,0.42238974,97491.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889308518,0.06158974,97491.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889309422,0.06158974,97491.0,97489.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733889310914,0.051264,97491.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889311115,0.412064,97491.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889316116,0.412064,97491.0,97489.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733889316824,0.051264,97491.0,97489.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733889317127,0.05126,97497.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889317328,0.05126,97497.0,97490.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733889318924,0.05126,97497.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733889319130,0.05126,97497.0,97490.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733889319131,0.051258,97501.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889319327,0.051258,97501.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733889320632,0.412058,97501.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733889322522,0.414058,97501.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733889323128,0.002,97501.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733889324927,0.17400387,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889324928,0.12274887,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889325134,0.05126,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889326125,0.001,97501.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889326327,0.001,97501.0,97500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733889326531,0.051256,97506.0,97500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733889326840,0.051256,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889327945,0.17399743,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889328436,0.051256,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889328634,0.17393935,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889328932,0.051256,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889329331,0.053256,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889331334,0.051256,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889331638,0.053256,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889332630,0.002,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889334541,0.12268335,97508.0,97507.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889335647,0.12468335,97508.0,97507.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889336234,0.002,97508.0,97495.0,0.18411722]
["bitfinex-derivatives","BTCF0:USTF0",1733889336437,0.051262,97495.0,97493.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889336736,0.051262,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889338440,0.051262,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733889339137,0.051262,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889339952,0.051263,97491.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889340151,0.174036,97491.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889340456,0.051263,97491.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889340656,0.174036,97491.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889340847,0.174036,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889340848,0.051265,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889341047,0.051265,97487.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889341048,0.122773,97487.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889341354,0.0318,97490.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889341355,0.051268,97482.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889341952,0.12277945,97481.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889342146,0.051268,97482.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889343554,0.051268,97482.0,97480.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1733889343850,0.051268,97482.0,97480.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1733889344451,0.12277945,97483.0,97480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733889344647,0.12277945,97489.0,97480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733889344848,0.0318,97490.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889347463,0.0318,97490.0,97488.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733889347759,0.051264,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889348061,0.17403422,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889348357,0.10112352,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889348559,0.10112214,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889348752,0.20474066,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889349063,0.051264,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889350562,0.39312001,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889350762,0.051264,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889351655,0.051264,97489.0,97485.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733889351656,0.0318,97490.0,97485.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733889351867,0.17400844,97488.0,97485.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733889352365,0.12274344,97488.0,97485.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733889352662,0.12274344,97488.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889352663,0.12273557,97490.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889352857,0.12273557,97492.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889353160,0.051263,97492.0,97491.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889355161,0.051263,97492.0,97491.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733889356169,0.17401283,97492.0,97491.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733889356362,0.051263,97492.0,97491.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733889358056,0.12274983,97493.0,97491.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733889358259,0.12274983,97493.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889358459,0.12274983,97497.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733889358664,0.12274983,97499.0,97492.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733889358869,0.12274983,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889359162,0.01022649,97508.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889359163,0.12274983,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889359370,0.12274983,97503.0,97502.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733889359565,0.051254,97510.0,97504.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889359566,0.12274983,97505.0,97504.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889360266,0.12274983,97508.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889360456,0.12274983,97508.0,97506.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733889360772,0.12274983,97510.0,97508.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733889360970,0.12274983,97512.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733889361472,0.12274983,97511.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733889361665,0.12274983,97512.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733889362067,0.12274983,97513.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889362359,0.12274983,97514.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889362560,0.12274983,97513.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889362864,0.12274983,97519.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889363071,0.12271442,97519.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889363468,0.12271442,97520.0,97519.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733889363659,0.12271442,97522.0,97521.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733889364168,0.12271442,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889364169,0.12271442,97526.0,97524.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733889364467,0.12271442,97529.0,97517.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733889364675,0.051243,97530.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889365170,0.051247,97523.0,97522.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733889365564,0.3608,97529.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889365869,0.051248,97521.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733889366759,0.051248,97521.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733889367565,0.12261738,97525.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889367566,0.051249,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889367762,0.005,97521.0,97514.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1733889367968,0.05125,97517.0,97515.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733889368970,0.051251,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889369166,0.051251,97515.0,97509.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733889369167,0.3608,97517.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733889369372,0.051253,97511.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733889371576,0.05125,97516.0,97500.0,0.46196144]
["bitfinex-derivatives","BTCF0:USTF0",1733889371872,0.05125,97516.0,97514.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889373678,0.001,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889374371,0.004,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889378380,0.004,97516.0,97515.0,0.06129539]
["bitfinex-derivatives","BTCF0:USTF0",1733889378686,0.3608,97537.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733889379479,0.3608,97537.0,97527.0,0.46196144]
["bitfinex-derivatives","BTCF0:USTF0",1733889379480,0.01009577,97543.0,97528.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733889379685,0.12261738,97547.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733889379884,0.36132001,97549.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733889379885,0.12261738,97548.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733889380383,0.12261738,97548.0,97527.0,0.46196144]
["bitfinex-derivatives","BTCF0:USTF0",1733889380384,0.051253,97511.0,97474.0,0.36821819]
["bitfinex-derivatives","BTCF0:USTF0",1733889380572,0.72172308,97511.0,97483.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733889380774,0.72172308,97511.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889380775,0.09190042,97501.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889380988,0.09190042,97506.0,97501.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733889381189,0.09190042,97508.0,97503.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733889381376,0.09190042,97504.0,97503.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733889381581,0.36092308,97511.0,97503.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733889381582,0.12253557,97509.0,97503.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733889381785,0.12253557,97509.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889381988,0.051255,97507.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889382188,0.48333557,97507.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889382383,0.09194724,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889383292,0.051257,97503.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733889383788,0.051257,97503.0,97501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889384488,0.12253557,97504.0,97499.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1733889384679,0.051258,97502.0,97499.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1733889384880,0.051258,97501.0,97499.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1733889385080,0.051258,97501.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889385282,0.3608,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889385684,0.41065139,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889385984,0.47365629,97500.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889386290,0.48390778,97500.0,97494.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1733889386493,0.3608,97495.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889386689,0.53472706,97481.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889387396,0.412069,97481.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889387688,0.53469694,97481.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889388005,0.53469694,97481.0,97480.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1733889388491,0.412069,97481.0,97480.0,0.01310496]
["bitfinex-derivatives","BTCF0:USTF0",1733889388895,0.3608,97481.0,97480.0,0.01310496]
["bitfinex-derivatives","BTCF0:USTF0",1733889389286,0.09194561,97490.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889389491,0.3608,97486.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889390195,0.09194561,97499.0,97493.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889390391,0.051258,97501.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889390592,0.12262794,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889390988,0.051259,97500.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889391288,0.3608,97502.0,97494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733889391488,0.051262,97494.0,97493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889391891,0.051262,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889393390,0.051262,97494.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889393598,0.051264,97491.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733889393892,0.3608,97489.0,97481.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733889394093,0.09189928,97484.0,97481.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733889394295,0.3608,97485.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889394296,0.09189928,97482.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889394495,0.051269,97481.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889394896,0.17379506,97481.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889395094,0.051269,97481.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889395600,0.051269,97481.0,97480.0,0.00810496]
["bitfinex-derivatives","BTCF0:USTF0",1733889396596,0.05135591,97481.0,97480.0,0.00810496]
["bitfinex-derivatives","BTCF0:USTF0",1733889396990,0.05135591,97481.0,97480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733889397196,0.05135591,97481.0,97480.0,0.00810496]
["bitfinex-derivatives","BTCF0:USTF0",1733889397388,0.05135591,97481.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889397389,0.051277,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889397592,0.412077,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889397906,0.772877,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889399194,0.772877,97465.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889400101,0.78339488,97465.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889400504,0.78439488,97465.0,97464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733889401105,0.7226,97465.0,97464.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1733889403305,0.001,97465.0,97464.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1733889403512,0.36088691,97481.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733889404800,0.36088691,97481.0,97480.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1733889405306,0.36088691,97481.0,97480.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1733889407911,8.691e-05,97481.0,97480.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1733889408111,0.36088691,97481.0,97480.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1733889409908,0.48345965,97481.0,97480.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1733889410405,0.36088691,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889410599,0.39278691,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889410799,0.54563596,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889411713,0.44265156,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889411908,0.44265209,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889413909,0.62607095,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889414219,0.44265209,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889414518,0.62607095,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889415407,0.44265209,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889416211,0.41075202,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889416614,0.36088691,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889417007,0.48359644,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889417516,0.36088691,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889417714,0.48359644,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889417912,0.36088691,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889418112,0.48359704,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889418317,0.48359549,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889418619,0.36088691,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889420523,0.51428054,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889420710,0.36088691,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889421517,0.36088691,97481.0,97480.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733889421914,0.48367789,97481.0,97480.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733889422406,0.36088691,97481.0,97480.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733889424622,0.48369082,97481.0,97480.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733889424912,0.36088691,97481.0,97480.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733889425415,0.09209905,97486.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889425620,0.15339363,97497.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889425621,0.15339363,97505.0,97484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733889425817,0.15339363,97506.0,97484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733889426018,0.15339363,97507.0,97484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733889426220,8.374e-05,97499.0,97494.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889426413,8.374e-05,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889428616,0.00208374,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889428818,0.36288374,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889429027,0.36088374,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889429209,0.42718374,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889429718,0.42318374,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733889429911,0.42318374,97499.0,97471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733889430117,0.051262,97494.0,97492.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889430415,0.0317,97493.0,97492.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733889430921,0.0317,97493.0,97492.0,0.001362]
["bitfinex-derivatives","BTCF0:USTF0",1733889431118,0.0317,97493.0,97474.0,0.37108699]
["bitfinex-derivatives","BTCF0:USTF0",1733889431320,0.3608,97483.0,97482.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733889432826,0.3638,97483.0,97482.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733889433520,0.3648,97483.0,97482.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733889435215,0.3648,97483.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889435216,0.051271,97477.0,97475.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733889436613,0.37462371,97483.0,97462.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733889436614,0.15339363,97476.0,97462.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733889436816,0.051274,97471.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733889437017,0.3608,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733889441125,0.051277,97466.0,97464.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733889441318,0.051277,97466.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889441517,9.635e-05,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889441721,9.635e-05,97465.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889442028,0.051285,97450.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733889442222,0.051286,97448.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733889443431,0.051288,97444.0,97439.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889443728,0.033,97450.0,97439.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889443729,0.3608,97442.0,97439.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889443931,0.3608,97442.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889445326,0.3618,97442.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889445832,0.001,97442.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889446032,0.002,97442.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889447826,0.001,97442.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889448033,0.001,97442.0,97440.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1733889448431,0.001,97442.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889448621,0.412084,97452.0,97450.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889450232,0.42223395,97452.0,97450.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889450531,0.051288,97446.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733889451628,0.0639,97450.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889451826,0.0639,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889453123,0.0689,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889453322,0.0719,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889456436,0.0709,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889456627,0.0699,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889457835,0.006,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889458423,0.057285,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889458931,0.001,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889460031,0.004,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889461330,0.003,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889461537,0.72212001,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889461737,0.7216,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889461937,0.3608,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889462135,0.412084,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889462832,0.416084,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889463230,0.418084,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889464631,0.420084,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889464836,0.051287,97446.0,97445.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889465435,0.051291,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733889465636,0.051291,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889466941,0.20485453,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889467148,0.051291,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889467839,0.20486517,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889468245,0.10117559,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889468642,0.23470986,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889468943,0.10117559,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889469149,0.04988459,97438.0,97437.0,0.05137222]
["bitfinex-derivatives","BTCF0:USTF0",1733889469348,0.3608,97441.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889469538,0.51437986,97441.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889469740,0.15357986,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889470046,0.15361773,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889470344,0.1536171,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889470540,0.04988236,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889470841,0.41261001,97441.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889471036,0.04988306,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889471535,0.08218306,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889471730,0.08218306,97440.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889471731,0.051291,97439.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889471936,0.2343021,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889472133,0.04988306,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889473542,0.05088306,97438.0,97437.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889473846,0.0513,97422.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889474048,0.4121,97422.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889474742,0.41222698,97422.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889475048,0.41222698,97422.0,97421.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733889475243,0.41322698,97422.0,97421.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733889476044,0.41322698,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889477439,0.42363222,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889478037,0.78443222,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889478242,0.81723222,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889480342,0.9707059,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889480538,0.81723222,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889480842,0.9707059,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889481041,0.81723222,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889482554,0.9707059,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889483042,0.81723222,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889483248,0.9707059,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889483454,0.81723222,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889485561,0.9707059,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889485754,0.86712955,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889486752,0.86712955,97422.0,97421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889486962,0.8661321,97422.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889488347,1.05004059,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889488547,0.8661321,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889489662,1.05005207,97422.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733889489854,0.772916,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733889490256,0.89552952,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733889490459,0.772916,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733889490964,0.89552512,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733889491159,0.89652512,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733889491363,0.773916,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733889491665,0.9271829,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733889491857,0.82382625,97401.0,97400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733889492452,0.82382625,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733889492653,0.82382625,97401.0,97400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733889492854,0.8320443,97401.0,97400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733889493466,0.93531547,97401.0,97400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733889493664,0.78113405,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733889494469,0.83104542,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733889494665,0.83104542,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889495566,0.78113405,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889495764,0.83104542,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889496868,0.78113405,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889497072,0.83104437,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889499463,0.78113405,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889499670,0.8310449,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889503271,0.85117268,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889504581,0.8511723,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889505476,0.85096757,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889508972,0.85096682,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889509575,1.0348871,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889509782,0.85096682,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889510477,1.0348871,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889510677,0.85096682,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889510879,1.0348871,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889512475,0.85096682,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889514078,0.98252863,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733889515773,0.05132,97393.0,97392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733889515979,0.59359153,97393.0,97392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733889516185,0.41212,97393.0,97392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733889516386,0.59365385,97393.0,97392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733889516890,0.59465385,97393.0,97392.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733889517271,0.59465385,97393.0,97392.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1733889517476,0.809841,97393.0,97392.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1733889517680,0.80984447,97393.0,97392.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1733889517972,0.59455513,97393.0,97392.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1733889520888,0.59455513,97393.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733889520889,0.69608287,97393.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733889521083,0.95758457,97375.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733889521283,0.8228458,97375.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733889521691,1.00746882,97375.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733889521985,1.00746882,97375.0,97374.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733889521986,0.8228458,97375.0,97374.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733889522188,0.7715168,97375.0,97374.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733889523588,0.7715168,97375.0,97374.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733889523887,0.7725168,97375.0,97374.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733889525379,0.7226,97375.0,97374.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733889525579,0.77251502,97375.0,97374.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733889526291,0.87641747,97375.0,97374.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733889526592,0.87641747,97375.0,97374.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1733889527887,0.7226,97375.0,97374.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1733889529393,0.87641747,97375.0,97374.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1733889529987,0.51561747,97375.0,97374.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1733889531797,0.3618,97375.0,97374.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1733889532785,0.51561747,97375.0,97374.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1733889532986,0.001,97375.0,97374.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1733889533187,0.3608,97382.0,97374.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1733889533392,0.15381747,97390.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733889533586,0.05144271,97401.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889533587,0.15381747,97393.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889534186,0.51461747,97394.0,97384.0,0.23542139]
["bitfinex-derivatives","BTCF0:USTF0",1733889534388,0.3608,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889534588,0.51461747,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889535292,0.3608,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889536693,0.3628,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889537294,0.3638,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889539201,0.003,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889539901,0.003,97394.0,97393.0,0.23541639]
["bitfinex-derivatives","BTCF0:USTF0",1733889540699,0.001,97394.0,97393.0,0.23541639]
["bitfinex-derivatives","BTCF0:USTF0",1733889540898,0.00012671,97401.0,97393.0,0.23741639]
["bitfinex-derivatives","BTCF0:USTF0",1733889541201,0.412119,97395.0,97393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889541400,0.051323,97387.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733889541602,0.3608,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733889543701,0.3608,97378.0,97377.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733889543903,0.3618,97378.0,97377.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1733889544500,0.3608,97378.0,97377.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1733889547208,0.45292168,97378.0,97377.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1733889547709,0.3608,97378.0,97377.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1733889548007,0.45292168,97378.0,97377.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1733889549003,0.3608,97378.0,97377.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1733889551898,0.09213313,97387.0,97377.0,0.24090737]
["bitfinex-derivatives","BTCF0:USTF0",1733889552099,0.09213313,97388.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733889552600,0.09213313,97389.0,97388.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733889552802,0.09213313,97391.0,97390.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733889553401,0.3608,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889555103,0.3628,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889556108,0.3668,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889565808,0.3638,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889566016,0.3628,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889567000,0.3618,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889567206,0.3638,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889567815,0.3628,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889568119,0.3658,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889568511,0.3628,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889569117,0.3608,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889574321,0.3608,97395.0,97394.0,0.23489837]
["bitfinex-derivatives","BTCF0:USTF0",1733889574505,0.3608,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889574914,0.0659,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733889574915,0.4267,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733889576119,0.4277,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733889577110,0.4297,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733889577618,0.0689,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733889577818,0.4297,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733889579023,0.4297,97400.0,97399.0,0.23551775]
["bitfinex-derivatives","BTCF0:USTF0",1733889579220,0.4297,97400.0,97399.0,0.06009164]
["bitfinex-derivatives","BTCF0:USTF0",1733889581224,0.003,97400.0,97399.0,0.06009164]
["bitfinex-derivatives","BTCF0:USTF0",1733889581415,1e-06,97400.0,97399.0,0.06009164]
["bitfinex-derivatives","BTCF0:USTF0",1733889581617,1e-06,97400.0,97399.0,0.36809211]
["bitfinex-derivatives","BTCF0:USTF0",1733889581819,1e-06,97400.0,97399.0,0.41299895]
["bitfinex-derivatives","BTCF0:USTF0",1733889582325,7.1e-07,97401.0,97399.0,0.36747248]
["bitfinex-derivatives","BTCF0:USTF0",1733889582623,7.1e-07,97401.0,97400.0,0.30738084]
["bitfinex-derivatives","BTCF0:USTF0",1733889583221,7.1e-07,97401.0,97400.0,0.30688902]
["bitfinex-derivatives","BTCF0:USTF0",1733889583421,7.1e-07,97401.0,97400.0,0.30707584]
["bitfinex-derivatives","BTCF0:USTF0",1733889584319,7.1e-07,97401.0,97400.0,0.37348627]
["bitfinex-derivatives","BTCF0:USTF0",1733889585025,7e-07,97401.0,97400.0,0.37348627]
["bitfinex-derivatives","BTCF0:USTF0",1733889585219,7e-07,97401.0,97400.0,0.30707584]
["bitfinex-derivatives","BTCF0:USTF0",1733889586320,5.1e-07,97401.0,97400.0,0.30660492]
["bitfinex-derivatives","BTCF0:USTF0",1733889587223,5.1e-07,97401.0,97400.0,0.61262121]
["bitfinex-derivatives","BTCF0:USTF0",1733889588127,5.1e-07,97401.0,97400.0,0.30609727]
["bitfinex-derivatives","BTCF0:USTF0",1733889588323,5.1e-07,97401.0,97400.0,0.30645463]
["bitfinex-derivatives","BTCF0:USTF0",1733889588714,5.1e-07,97401.0,97400.0,0.91215227]
["bitfinex-derivatives","BTCF0:USTF0",1733889588919,0.09228793,97425.0,97419.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733889589323,0.09228793,97427.0,97419.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733889590030,0.003,97420.0,97419.0,0.23516632]
["bitfinex-derivatives","BTCF0:USTF0",1733889590233,0.009,97420.0,97419.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733889590431,0.0323,97429.0,97419.0,0.23616632]
["bitfinex-derivatives","BTCF0:USTF0",1733889590731,0.0617,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733889592418,0.0333,97441.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733889592419,0.0333,97441.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889593629,0.0322,97449.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889593833,0.0322,97449.0,97448.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889596036,0.0462,97449.0,97448.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733889596426,0.0462,97449.0,97435.0,0.00879533]
["bitfinex-derivatives","BTCF0:USTF0",1733889596627,0.0462,97449.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889596628,0.3608,97438.0,97437.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733889598426,0.051297,97437.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889598636,0.3608,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889599826,0.3628,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889600224,0.45508793,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889600428,0.3678,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889602426,0.3658,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889602631,0.3678,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889603336,0.3658,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889603530,0.3678,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889604439,0.007,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889608135,0.007,97429.0,97412.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1733889608136,0.3678,97429.0,97412.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1733889608336,0.3608,97413.0,97412.0,0.05143045]
["bitfinex-derivatives","BTCF0:USTF0",1733889608540,0.3608,97413.0,97412.0,0.06004571]
["bitfinex-derivatives","BTCF0:USTF0",1733889609436,0.3608,97413.0,97412.0,0.06104571]
["bitfinex-derivatives","BTCF0:USTF0",1733889609639,0.09202932,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889609838,0.39402001,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889610142,0.3935,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889610342,0.51607806,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889610536,0.3935,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889610739,0.51607806,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889611038,0.12257806,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889611437,0.51659807,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889611642,0.3935,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889611844,0.45287976,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889612044,0.3618,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889612831,0.001,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889613137,0.001,97420.0,97419.0,0.18401495]
["bitfinex-derivatives","BTCF0:USTF0",1733889613445,0.3618,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889613740,0.45287976,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889613942,0.45487976,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889614241,0.45487976,97420.0,97418.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733889614432,0.3628,97420.0,97418.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733889614835,0.3608,97420.0,97418.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733889615030,0.3608,97420.0,97419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889616639,0.45287976,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889617243,0.3608,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889617438,0.3608,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889617645,0.45287976,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889617841,0.3608,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733889618040,0.3608,97420.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889618845,0.3628,97420.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889619042,0.3628,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889619239,0.45489853,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889619944,0.3638,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889620651,0.09209853,97422.0,97420.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733889620949,0.09209853,97426.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889621247,0.09209853,97425.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889621546,0.3608,97428.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889621547,0.09209853,97426.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889622341,0.3608,97428.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889622342,0.09209853,97425.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889622646,0.3608,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733889625134,0.3618,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733889625339,0.3628,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733889625739,0.3618,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733889626546,0.3608,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733889627347,0.3638,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733889627647,0.003,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733889628349,0.09220376,97436.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889628549,0.09220376,97436.0,97434.0,0.23538993]
["bitfinex-derivatives","BTCF0:USTF0",1733889629249,0.3608,97439.0,97438.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733889631645,0.3658,97439.0,97432.0,0.18405107]
["bitfinex-derivatives","BTCF0:USTF0",1733889631861,0.3608,97433.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889632148,0.15358616,97431.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733889632350,0.051302,97428.0,97414.0,0.18405107]
["bitfinex-derivatives","BTCF0:USTF0",1733889632552,0.0632,97432.0,97410.0,0.02051719]
["bitfinex-derivatives","BTCF0:USTF0",1733889632553,0.45295097,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889632943,0.3608,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889634153,0.48366796,97419.0,97418.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1733889634359,0.48366796,97419.0,97418.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733889634858,0.48566796,97419.0,97418.0,0.23735807]
["bitfinex-derivatives","BTCF0:USTF0",1733889635356,0.3628,97419.0,97418.0,0.23735807]
["bitfinex-derivatives","BTCF0:USTF0",1733889635550,0.48568218,97419.0,97418.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733889635950,0.48668218,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889636152,0.3638,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889636351,0.48668491,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889636748,0.3628,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889636943,0.3608,97419.0,97418.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1733889637955,0.3618,97419.0,97418.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733889638757,0.3628,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889639378,0.002,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889639558,0.09316314,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889639863,0.21502733,97438.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889639864,0.09216314,97421.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889640160,0.09216314,97422.0,97420.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733889640362,0.09216314,97421.0,97420.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733889641158,0.09216314,97422.0,97420.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733889642150,0.09216314,97421.0,97420.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733889642350,0.12288491,97426.0,97420.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733889642555,0.12288491,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733889643761,0.12388491,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733889644261,0.12488491,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733889646164,0.09317259,97426.0,97425.0,0.06025701]
["bitfinex-derivatives","BTCF0:USTF0",1733889646368,0.002,97426.0,97425.0,0.06025701]
["bitfinex-derivatives","BTCF0:USTF0",1733889646571,0.002,97426.0,97425.0,0.24429197]
["bitfinex-derivatives","BTCF0:USTF0",1733889646763,0.002,97426.0,97425.0,0.06025701]
["bitfinex-derivatives","BTCF0:USTF0",1733889646959,0.001,97426.0,97425.0,0.06025701]
["bitfinex-derivatives","BTCF0:USTF0",1733889647464,0.09217259,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889647655,0.09216702,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733889647856,0.3608,97433.0,97426.0,0.18408137]
["bitfinex-derivatives","BTCF0:USTF0",1733889648070,0.3608,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733889650561,0.3618,97433.0,97432.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733889652763,0.3628,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733889652971,0.3638,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733889653572,0.3618,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733889653772,0.3618,97433.0,97432.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733889653773,0.3608,97433.0,97432.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733889653973,0.3618,97433.0,97432.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1733889655169,0.09315418,97433.0,97432.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1733889655371,0.001,97433.0,97432.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1733889655574,0.09214926,97436.0,97432.0,0.23638037]
["bitfinex-derivatives","BTCF0:USTF0",1733889655770,0.48368491,97441.0,97432.0,0.23638037]
["bitfinex-derivatives","BTCF0:USTF0",1733889655771,0.09214926,97439.0,97434.0,0.18408137]
["bitfinex-derivatives","BTCF0:USTF0",1733889655967,0.09214926,97439.0,97433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733889655968,0.09214926,97440.0,97439.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733889657083,0.3608,97441.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889657673,0.3608,97441.0,97437.0,0.18408137]
["bitfinex-derivatives","BTCF0:USTF0",1733889657878,0.051296,97438.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889658069,0.412099,97433.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889658374,0.46198516,97433.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889658576,0.76198516,97433.0,97412.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1733889658769,0.3608,97413.0,97412.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1733889659668,0.3608,97413.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889659669,0.051314,97405.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733889659869,0.84447903,97396.0,97389.0,0.18408137]
["bitfinex-derivatives","BTCF0:USTF0",1733889660072,0.12287903,97393.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889660273,0.3608,97396.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889660274,0.12287903,97394.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733889660471,0.12287903,97394.0,97384.0,0.18408137]
["bitfinex-derivatives","BTCF0:USTF0",1733889660671,0.17420303,97386.0,97377.0,0.23540937]
["bitfinex-derivatives","BTCF0:USTF0",1733889660868,0.3608,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733889661073,0.09218065,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733889661275,0.09218065,97383.0,97373.0,0.60625591]
["bitfinex-derivatives","BTCF0:USTF0",1733889661469,0.09218065,97383.0,97379.0,0.1843156]
["bitfinex-derivatives","BTCF0:USTF0",1733889661669,0.0649,97385.0,97380.0,0.00513452]
["bitfinex-derivatives","BTCF0:USTF0",1733889661886,0.3608,97381.0,97380.0,0.00513452]
["bitfinex-derivatives","BTCF0:USTF0",1733889662180,0.3608,97381.0,97368.0,0.01029983]
["bitfinex-derivatives","BTCF0:USTF0",1733889662373,0.3608,97369.0,97368.0,0.01029983]
["bitfinex-derivatives","BTCF0:USTF0",1733889662879,0.45301689,97369.0,97368.0,0.0066754]
["bitfinex-derivatives","BTCF0:USTF0",1733889663080,0.36092381,97369.0,97368.0,0.0066754]
["bitfinex-derivatives","BTCF0:USTF0",1733889663381,0.36092381,97369.0,97368.0,0.0156754]
["bitfinex-derivatives","BTCF0:USTF0",1733889663974,0.36092381,97369.0,97368.0,0.0196754]
["bitfinex-derivatives","BTCF0:USTF0",1733889664776,0.36092381,97369.0,97368.0,0.0710084]
["bitfinex-derivatives","BTCF0:USTF0",1733889665370,0.36192381,97369.0,97368.0,0.0710084]
["bitfinex-derivatives","BTCF0:USTF0",1733889666580,0.36192381,97369.0,97368.0,0.06587325]
["bitfinex-derivatives","BTCF0:USTF0",1733889667881,0.00112381,97369.0,97368.0,0.06587325]
["bitfinex-derivatives","BTCF0:USTF0",1733889668387,8.1e-07,97369.0,97368.0,0.06587325]
["bitfinex-derivatives","BTCF0:USTF0",1733889669677,8.1e-07,97369.0,97368.0,0.36587325]
["bitfinex-derivatives","BTCF0:USTF0",1733889669881,0.0324,97405.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733889670080,0.0314,97412.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733889670286,0.3608,97420.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889670287,0.0324,97419.0,97415.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733889670879,0.0324,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889672778,0.051307,97417.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889672978,0.051307,97418.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733889673177,0.3608,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733889673388,0.0484,97419.0,97415.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733889673684,0.0484,97419.0,97417.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889674081,0.0414,97419.0,97417.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889674297,0.0324,97419.0,97417.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733889674683,0.0324,97419.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889674684,0.3608,97420.0,97419.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733889675184,0.0314,97425.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889675490,0.3608,97426.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733889676494,0.009,97425.0,97424.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733889676685,0.009,97425.0,97424.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733889676992,0.3608,97426.0,97424.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733889677190,0.001,97426.0,97424.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733889677994,0.3608,97437.0,97424.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733889677995,0.3608,97448.0,97447.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889679300,0.3668,97448.0,97447.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733889679992,0.3698,97448.0,97447.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733889680297,0.3638,97448.0,97447.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889680486,0.3698,97448.0,97447.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733889680683,0.3668,97448.0,97447.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733889680883,0.3698,97448.0,97447.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733889683594,0.009,97448.0,97447.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733889685495,0.3608,97470.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889685699,0.3608,97470.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889686796,0.3698,97470.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889687300,0.009,97470.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889688100,0.003,97470.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889688397,0.003,97470.0,97469.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733889688398,0.011,97470.0,97469.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733889689300,0.004,97470.0,97469.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733889689694,0.004,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889690206,0.004,97470.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889690207,0.051278,97473.0,97456.0,0.00899725]
["bitfinex-derivatives","BTCF0:USTF0",1733889690388,0.3608,97475.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889690389,0.3608,97463.0,97460.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733889690592,0.3608,97463.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889690907,0.3608,97463.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889692103,0.3608,97463.0,97462.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1733889692790,0.3608,97463.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889693399,0.3608,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889694998,0.3628,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889695901,0.002,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889696298,0.004,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889696507,0.004,97475.0,97474.0,0.06066518]
["bitfinex-derivatives","BTCF0:USTF0",1733889697803,0.3648,97475.0,97474.0,0.06066518]
["bitfinex-derivatives","BTCF0:USTF0",1733889697998,0.3648,97475.0,97450.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733889698200,0.3648,97475.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889699104,0.3608,97475.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889700007,0.3628,97475.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889700894,0.3648,97475.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889701504,0.051278,97473.0,97466.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889701702,0.3608,97467.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889701908,0.0635,97466.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889702204,0.0635,97466.0,97462.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889702703,0.114782,97466.0,97448.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889702910,0.3608,97453.0,97452.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889705209,0.09156218,97463.0,97452.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889705510,0.09156218,97473.0,97465.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889705696,0.3608,97467.0,97465.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889707499,0.3608,97466.0,97465.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889709011,0.3618,97466.0,97465.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889709514,0.45336218,97466.0,97465.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889710107,0.45436218,97466.0,97465.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889710406,0.45436218,97466.0,97465.0,0.06070886]
["bitfinex-derivatives","BTCF0:USTF0",1733889710605,0.3628,97466.0,97465.0,0.06070886]
["bitfinex-derivatives","BTCF0:USTF0",1733889710913,0.4549057,97466.0,97465.0,0.06070886]
["bitfinex-derivatives","BTCF0:USTF0",1733889711412,0.3628,97466.0,97465.0,0.06070886]
["bitfinex-derivatives","BTCF0:USTF0",1733889712007,0.3618,97466.0,97465.0,0.06070886]
["bitfinex-derivatives","BTCF0:USTF0",1733889712206,0.3608,97466.0,97465.0,0.00942686]
["bitfinex-derivatives","BTCF0:USTF0",1733889712510,0.3608,97466.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889712812,0.3608,97466.0,97459.0,0.18297325]
["bitfinex-derivatives","BTCF0:USTF0",1733889713006,0.3608,97466.0,97460.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889713007,0.1228556,97463.0,97460.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889713205,0.1228556,97461.0,97460.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889713607,0.1228556,97461.0,97448.0,0.24396434]
["bitfinex-derivatives","BTCF0:USTF0",1733889713608,0.051287,97455.0,97448.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733889713911,0.0498694,97461.0,97443.0,0.01026133]
["bitfinex-derivatives","BTCF0:USTF0",1733889713912,0.7216,97449.0,97443.0,0.00942133]
["bitfinex-derivatives","BTCF0:USTF0",1733889714210,0.12288683,97446.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889714423,0.12285263,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889715107,0.12285263,97446.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889715508,0.12285263,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889715810,0.12285263,97447.0,97445.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1733889716015,0.12285263,97446.0,97445.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1733889716213,0.12285263,97446.0,97445.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1733889716412,0.15455263,97448.0,97445.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1733889716813,0.004,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889717128,0.12285263,97446.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889717509,0.18014463,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889717808,0.057292,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889718008,0.006,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889718408,0.12885263,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889718603,0.004,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889719016,0.0337,97448.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889719207,0.089991,97448.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889719411,0.001,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889719820,0.001,97447.0,97434.0,0.00913187]
["bitfinex-derivatives","BTCF0:USTF0",1733889719821,0.004,97447.0,97434.0,0.00913187]
["bitfinex-derivatives","BTCF0:USTF0",1733889720119,0.3608,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889720313,0.412097,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889720503,0.3608,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889722416,0.09195097,97436.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889722613,0.3608,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889722925,0.3618,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889723317,0.3628,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889723510,0.3618,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889723908,0.3608,97437.0,97435.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1733889725228,0.3608,97437.0,97435.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1733889725423,0.3608,97437.0,97435.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1733889725920,0.3608,97437.0,97435.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1733889726919,0.3608,97437.0,97435.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733889727119,0.3608,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889728423,0.45275097,97437.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733889728819,0.3608,97437.0,97435.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733889729125,0.3608,97437.0,97435.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1733889729541,0.3608,97437.0,97436.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733889730143,0.3618,97437.0,97436.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733889731336,0.001,97437.0,97436.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733889731537,0.001,97437.0,97436.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733889731844,0.09195097,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733889732040,0.3608,97460.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889732435,0.09199587,97460.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889732639,0.3608,97460.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889733145,0.3658,97460.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889733346,0.3688,97460.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889733841,0.007,97460.0,97459.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733889734142,0.003,97460.0,97459.0,0.42143464]
["bitfinex-derivatives","BTCF0:USTF0",1733889734546,0.12285263,97481.0,97464.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733889734847,0.3608,97478.0,97476.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733889735938,0.3668,97478.0,97476.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733889736145,0.12285263,97477.0,97476.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733889736346,0.36732001,97478.0,97476.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733889736640,0.3708,97478.0,97476.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733889737048,0.01,97478.0,97476.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733889737537,0.004,97477.0,97476.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733889738350,0.004,97477.0,97476.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733889738652,0.004,97477.0,97476.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1733889738947,0.004,97477.0,97476.0,0.09309486]
["bitfinex-derivatives","BTCF0:USTF0",1733889739145,0.0324,97497.0,97492.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733889739445,0.12434332,97497.0,97485.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889739648,0.3608,97489.0,97485.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889740035,0.3608,97489.0,97476.0,0.00941886]
["bitfinex-derivatives","BTCF0:USTF0",1733889740238,0.3608,97489.0,97485.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889740843,0.3648,97489.0,97488.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733889742447,0.3678,97489.0,97488.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733889744139,0.3678,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889744640,0.3648,97489.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733889745444,0.3608,97489.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733889745641,0.3608,97485.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733889745844,0.3608,97485.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889746050,0.3608,97472.0,97471.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889747353,0.3608,97472.0,97465.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1733889747354,0.051281,97468.0,97465.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1733889747544,0.3608,97466.0,97465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889749044,0.4237,97466.0,97465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889749350,0.4237,97466.0,97465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733889750150,0.3608,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889750350,0.3608,97466.0,97465.0,0.05135165]
["bitfinex-derivatives","BTCF0:USTF0",1733889750553,0.3608,97466.0,97465.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733889754851,0.3608,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889755348,0.45257413,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889755555,0.51697441,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889756063,0.4251,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889758762,0.3608,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733889766465,0.09195695,97476.0,97472.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889766655,0.3608,97481.0,97473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733889766656,0.09195695,97478.0,97473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733889766967,0.09195695,97483.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889767159,0.09195695,97484.0,97482.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733889767660,0.09202279,97484.0,97473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733889767864,0.09202279,97484.0,97482.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733889768063,0.18460927,97488.0,97474.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733889768064,0.09202279,97485.0,97474.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733889768255,0.09202279,97487.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889768660,0.09202279,97488.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889769462,0.003,97487.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889769861,0.005,97487.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889771264,0.003,97487.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889771561,0.002,97487.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889772066,0.002,97487.0,97486.0,0.06079732]
["bitfinex-derivatives","BTCF0:USTF0",1733889772257,0.09201502,97493.0,97486.0,0.06079732]
["bitfinex-derivatives","BTCF0:USTF0",1733889772456,0.36132001,97504.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889772457,0.09201502,97504.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889772657,0.09201502,97501.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889773068,0.09201502,97504.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889773266,0.09201502,97509.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889773765,0.09201502,97505.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889773961,0.3608,97512.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889773962,0.09201502,97504.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889774169,0.09201502,97502.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889774464,0.3608,97512.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889774465,0.09201502,97503.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889775062,0.101,97500.0,97499.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733889775467,0.103,97500.0,97499.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1733889775671,0.09201502,97522.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889775860,0.09201502,97523.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889776261,0.09201502,97525.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889776468,0.45281502,97526.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889776869,0.3919,97517.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889777569,0.0311,97517.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889778072,0.0305,97529.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889778073,0.0305,97529.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889778266,0.0305,97529.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733889779263,0.09201502,97531.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889779571,0.00052001,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733889779773,0.0629,97550.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889779968,0.0629,97550.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733889780164,0.0629,97550.0,97540.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733889780165,0.0629,97550.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733889780570,0.0629,97550.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889780571,0.0629,97550.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733889780967,0.0629,97550.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733889781168,0.3608,97544.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733889783265,0.3608,97544.0,97543.0,0.0604334]
["bitfinex-derivatives","BTCF0:USTF0",1733889791472,0.0325,97550.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733889792375,0.3933,97550.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733889792968,0.3933,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889794666,0.0325,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889795677,0.3608,97552.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733889795973,0.3608,97552.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733889796173,0.00950717,97567.0,97557.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733889796470,0.0305,97569.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733889796672,0.0305,97569.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889797179,0.0305,97569.0,97567.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733889798575,0.0305,97569.0,97567.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733889798775,0.3608,97572.0,97570.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733889800687,0.3608,97572.0,97570.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733889801674,0.45281502,97572.0,97570.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733889801981,0.09201502,97571.0,97570.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733889802178,0.3608,97572.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889802369,0.051226,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889803076,0.10104964,97571.0,97570.0,0.00023755]
["bitfinex-derivatives","BTCF0:USTF0",1733889803277,0.04982364,97571.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733889803469,0.3608,97564.0,97557.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733889803673,0.051234,97556.0,97555.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733889803868,0.12237759,97557.0,97540.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733889804073,0.3608,97547.0,97540.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733889804680,0.09178364,97550.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889804879,0.12508364,97557.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889805177,0.45258364,97558.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889805382,0.45269032,97558.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733889805876,0.15287759,97563.0,97548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733889805877,0.09189032,97560.0,97548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733889806079,0.09189032,97560.0,97544.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733889806080,0.3608,97559.0,97544.0,0.18372004]
["bitfinex-derivatives","BTCF0:USTF0",1733889806280,0.3608,97550.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733889807874,0.3628,97550.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733889808075,0.48544651,97550.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733889808271,0.7236,97550.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733889808575,0.7236,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889808576,0.87857012,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889808768,0.7256,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889809382,0.3648,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889810670,0.51777012,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889810870,0.51827368,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889811368,0.3648,97550.0,97549.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733889813484,0.3648,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889813675,0.4146283,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889814074,0.59854221,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889814384,0.4146283,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889816478,0.55204917,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889816685,0.051241,97544.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733889816881,0.62655311,97543.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733889817181,0.62655311,97543.0,97521.0,0.23497304]
["bitfinex-derivatives","BTCF0:USTF0",1733889817182,0.4424283,97543.0,97521.0,0.23497304]
["bitfinex-derivatives","BTCF0:USTF0",1733889817382,0.4424283,97543.0,97518.0,0.18372004]
["bitfinex-derivatives","BTCF0:USTF0",1733889817383,0.45283727,97526.0,97518.0,0.18372004]
["bitfinex-derivatives","BTCF0:USTF0",1733889817689,0.48351636,97526.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889817880,0.3608,97526.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889818781,0.48351636,97526.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889818984,0.48348001,97526.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889819285,0.3608,97526.0,97525.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733889819985,0.48342367,97526.0,97525.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733889820187,0.09194569,97534.0,97525.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733889820484,0.45274569,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889820684,0.3608,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889821081,0.45274569,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889821888,0.3608,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889822281,0.3638,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889822480,0.4557299,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889822693,0.3638,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889822888,0.45572861,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889823211,0.3608,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889823494,0.3638,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889823791,0.48637192,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889823988,0.3638,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733889824181,0.3638,97538.0,97526.0,0.00969802]
["bitfinex-derivatives","BTCF0:USTF0",1733889824491,0.3608,97527.0,97512.0,0.06070958]
["bitfinex-derivatives","BTCF0:USTF0",1733889824689,0.45272781,97527.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889824889,0.09192781,97526.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889825085,0.3608,97527.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889825288,0.09192781,97526.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889825681,0.3608,97527.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733889826188,0.41205,97527.0,97525.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733889826792,0.04984285,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889827093,0.04984285,97526.0,97525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889827791,0.04984285,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733889827981,0.04984285,97526.0,97525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889828185,0.04984285,97526.0,97510.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733889828383,0.051259,97509.0,97507.0,0.00153806]
["bitfinex-derivatives","BTCF0:USTF0",1733889828589,0.05126,97507.0,97505.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889828893,0.051261,97505.0,97493.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733889829195,0.3608,97494.0,97493.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1733889829887,0.36087587,97494.0,97493.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1733889831194,0.36087587,97494.0,97493.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1733889831491,0.36087587,97494.0,97493.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1733889832893,0.36087587,97494.0,97493.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1733889833193,0.36087587,97494.0,97493.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1733889837889,0.72167587,97494.0,97493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733889838600,0.81337658,97494.0,97493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733889838800,0.72167587,97494.0,97493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733889840001,1.05477587,97494.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889840302,0.3608,97481.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889840598,0.3608,97481.0,97479.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889840802,0.051274,97480.0,97479.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889840999,0.3608,97481.0,97479.0,0.05135854]
["bitfinex-derivatives","BTCF0:USTF0",1733889841303,0.3608,97481.0,97480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733889841498,0.3618,97481.0,97480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733889842806,0.3608,97481.0,97480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733889843198,0.3608,97481.0,97479.0,0.05135854]
["bitfinex-derivatives","BTCF0:USTF0",1733889843399,0.001,97480.0,97479.0,0.05135854]
["bitfinex-derivatives","BTCF0:USTF0",1733889844095,0.3608,97481.0,97479.0,0.05135854]
["bitfinex-derivatives","BTCF0:USTF0",1733889844308,0.3618,97481.0,97479.0,0.05135854]
["bitfinex-derivatives","BTCF0:USTF0",1733889844500,0.3638,97481.0,97480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733889845000,0.3618,97481.0,97480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733889845893,7.587e-05,97494.0,97493.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889846093,0.36087587,97494.0,97493.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733889847105,0.36087587,97494.0,97480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733889847106,0.051268,97492.0,97485.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889847293,0.36087587,97494.0,97485.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889847294,0.3608,97486.0,97485.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733889847900,0.3608,97486.0,97479.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889848106,0.051273,97483.0,97479.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889848505,0.0333,97485.0,97479.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889848903,0.3608,97480.0,97479.0,0.05135954]
["bitfinex-derivatives","BTCF0:USTF0",1733889849208,0.3608,97480.0,97479.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889853810,0.3638,97480.0,97479.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733889854212,0.3638,97480.0,97454.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1733889854509,0.3608,97455.0,97454.0,0.05282689]
["bitfinex-derivatives","BTCF0:USTF0",1733889855511,0.3608,97455.0,97454.0,0.05782689]
["bitfinex-derivatives","BTCF0:USTF0",1733889855709,0.3608,97455.0,97454.0,0.00653889]
["bitfinex-derivatives","BTCF0:USTF0",1733889855905,0.36090417,97455.0,97454.0,0.00653889]
["bitfinex-derivatives","BTCF0:USTF0",1733889856108,0.3703122,97455.0,97454.0,0.00653889]
["bitfinex-derivatives","BTCF0:USTF0",1733889856309,0.3703122,97455.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889856508,0.45269635,97445.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889856713,0.3608,97445.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889857820,0.3638,97445.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889858514,0.3638,97445.0,97444.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733889858515,0.3608,97445.0,97444.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733889858813,0.36090417,97455.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889860115,0.00010417,97455.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889860514,0.3608,97467.0,97466.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889860907,0.09189635,97476.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889861107,0.09189635,97485.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733889861305,0.3608,97486.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733889861506,5.624e-05,97485.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733889862512,5.624e-05,97485.0,97466.0,0.28782471]
["bitfinex-derivatives","BTCF0:USTF0",1733889862513,5.624e-05,97485.0,97478.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733889862713,0.09189635,97484.0,97466.0,0.10410467]
["bitfinex-derivatives","BTCF0:USTF0",1733889862907,0.3608,97477.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889863115,0.3608,97477.0,97475.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733889864416,0.3608,97477.0,97467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733889864417,0.413076,97477.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889864611,0.0305,97476.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889864812,0.09189635,97472.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889865117,0.09189635,97474.0,97467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733889865315,0.081776,97476.0,97467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733889865517,0.3608,97468.0,97467.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1733889867423,0.3608,97468.0,97467.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733889867612,0.3608,97468.0,97467.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733889870920,0.3608,97468.0,97444.0,0.18372004]
["bitfinex-derivatives","BTCF0:USTF0",1733889870921,0.66085624,97468.0,97444.0,0.18372004]
["bitfinex-derivatives","BTCF0:USTF0",1733889871114,0.3608,97445.0,97443.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889871818,0.051293,97444.0,97443.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889872321,0.051293,97444.0,97443.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1733889872516,0.09188784,97444.0,97443.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1733889872721,0.45368784,97445.0,97443.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1733889873115,0.3618,97445.0,97443.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1733889873729,0.45368784,97445.0,97443.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1733889874023,0.3618,97445.0,97443.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1733889874227,0.09285489,97444.0,97443.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1733889874528,0.0928543,97444.0,97443.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1733889874713,0.0928543,97444.0,97443.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1733889874914,0.0918543,97444.0,97443.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1733889875119,0.4536543,97445.0,97443.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1733889875524,0.4536543,97445.0,97443.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1733889875525,0.005,97444.0,97443.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1733889876127,0.0968543,97444.0,97443.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1733889876718,0.0968543,97444.0,97443.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733889876914,0.0968543,97444.0,97443.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1733889878126,0.0968543,97444.0,97443.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733889878331,0.0988543,97444.0,97443.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733889880223,0.007,97444.0,97443.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733889881423,0.3678,97444.0,97443.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733889883031,0.3608,97453.0,97452.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889884332,0.3738,97453.0,97452.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733889885125,0.3738,97453.0,97452.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1733889885126,0.3698,97453.0,97452.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1733889885333,0.3618,97453.0,97452.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1733889885832,0.3618,97453.0,97452.0,0.07195212]
["bitfinex-derivatives","BTCF0:USTF0",1733889886831,0.3618,97453.0,97452.0,0.06995212]
["bitfinex-derivatives","BTCF0:USTF0",1733889887435,0.3608,97453.0,97452.0,0.06395212]
["bitfinex-derivatives","BTCF0:USTF0",1733889887633,0.3608,97453.0,97452.0,0.06695212]
["bitfinex-derivatives","BTCF0:USTF0",1733889887937,0.3608,97453.0,97452.0,0.06295212]
["bitfinex-derivatives","BTCF0:USTF0",1733889888136,0.3608,97453.0,97452.0,0.06695212]
["bitfinex-derivatives","BTCF0:USTF0",1733889889131,0.3608,97453.0,97452.0,0.06495212]
["bitfinex-derivatives","BTCF0:USTF0",1733889889735,0.3608,97453.0,97452.0,0.06295212]
["bitfinex-derivatives","BTCF0:USTF0",1733889889936,0.3608,97453.0,97452.0,0.06395212]
["bitfinex-derivatives","BTCF0:USTF0",1733889893235,0.45267342,97453.0,97452.0,0.06395212]
["bitfinex-derivatives","BTCF0:USTF0",1733889893748,0.3608,97453.0,97452.0,0.06395212]
["bitfinex-derivatives","BTCF0:USTF0",1733889897337,0.3608,97453.0,97452.0,0.06295212]
["bitfinex-derivatives","BTCF0:USTF0",1733889897737,0.3618,97453.0,97452.0,0.06095212]
["bitfinex-derivatives","BTCF0:USTF0",1733889899550,0.48441238,97453.0,97452.0,0.06095212]
["bitfinex-derivatives","BTCF0:USTF0",1733889900240,0.3618,97453.0,97452.0,0.06095212]
["bitfinex-derivatives","BTCF0:USTF0",1733889901244,0.3618,97453.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889901437,0.12278113,97447.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889901634,0.051293,97444.0,97439.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889901836,0.48360343,97440.0,97439.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889902242,0.3608,97440.0,97439.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889902644,0.15312255,97449.0,97447.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889902945,0.15312255,97449.0,97439.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733889902946,0.001,97453.0,97451.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889903445,0.3921,97452.0,97451.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889907246,0.5148965,97452.0,97451.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889907538,0.443389,97452.0,97443.0,0.18372004]
["bitfinex-derivatives","BTCF0:USTF0",1733889907744,0.3608,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889908047,0.09214502,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733889908247,0.09214502,97444.0,97441.0,0.18372004]
["bitfinex-derivatives","BTCF0:USTF0",1733889908248,0.15472002,97452.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889908440,0.0313,97452.0,97450.0,0.18433332]
["bitfinex-derivatives","BTCF0:USTF0",1733889908644,0.0313,97452.0,97451.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733889908848,0.12288187,97454.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889909051,0.12287868,97455.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889909248,0.3608,97462.0,97452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733889909249,0.12290097,97457.0,97454.0,0.60655396]
["bitfinex-derivatives","BTCF0:USTF0",1733889909457,0.12290097,97456.0,97455.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733889909847,0.7216,97462.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889910046,0.3608,97462.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889910347,0.51392255,97462.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889910554,0.3608,97462.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889911251,5.624e-05,97468.0,97466.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889911555,5.624e-05,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889911850,5.624e-05,97468.0,97467.0,0.24578872]
["bitfinex-derivatives","BTCF0:USTF0",1733889912054,5.624e-05,97468.0,97466.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889912244,5.624e-05,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889912245,3.2e-07,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889912446,0.12288617,97483.0,97482.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733889912753,0.48368617,97484.0,97482.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733889913261,0.3608,97484.0,97482.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733889914146,0.3668,97484.0,97482.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733889914754,0.006,97484.0,97482.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733889915653,0.009,97484.0,97482.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733889916955,0.009,97484.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889917259,0.009,97484.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889917260,0.0312,97483.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889917465,0.3608,97474.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733889917751,0.3608,97474.0,97453.0,0.18416072]
["bitfinex-derivatives","BTCF0:USTF0",1733889917752,0.48342818,97474.0,97453.0,0.18416072]
["bitfinex-derivatives","BTCF0:USTF0",1733889917959,0.3608,97463.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733889918764,0.3608,97463.0,97462.0,0.07154016]
["bitfinex-derivatives","BTCF0:USTF0",1733889919347,0.3608,97463.0,97462.0,0.07254016]
["bitfinex-derivatives","BTCF0:USTF0",1733889919755,0.3608,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889919953,0.48342818,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889920357,0.43465699,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889921353,0.3926,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889922655,0.51524475,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889922854,0.3926,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889924959,0.51524038,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889925367,0.3926,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889925551,0.44247399,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889925746,0.44247322,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889926352,0.3926,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889928353,0.4424777,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889929256,0.3926,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889929458,0.44247535,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889929763,0.3926,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889930264,0.3608,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733889930662,0.3608,97463.0,97462.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733889931464,0.3608,97471.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889931764,0.4834154,97471.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733889932065,0.4834154,97471.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889932066,0.412079,97471.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889932261,0.3608,97465.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889933752,0.3608,97465.0,97464.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1733889934666,0.3608,97465.0,97464.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1733889936270,0.48345603,97465.0,97464.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1733889936459,0.48346955,97465.0,97464.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1733889936660,0.48346955,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889936862,0.41067228,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889937160,0.3608,97465.0,97464.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1733889940759,0.51414388,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889940960,0.3929,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889941265,0.44277331,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889942566,0.62689812,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889942771,0.44277331,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889943771,0.62685877,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889944169,0.44277331,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733889945670,0.44277331,97465.0,97438.0,0.18416072]
["bitfinex-derivatives","BTCF0:USTF0",1733889945863,0.48359839,97448.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889946066,0.3608,97448.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733889946266,0.3608,97448.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889946565,0.41068019,97448.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733889947175,0.3608,97448.0,97447.0,0.00653891]
["bitfinex-derivatives","BTCF0:USTF0",1733889947366,0.48365097,97448.0,97447.0,0.00653891]
["bitfinex-derivatives","BTCF0:USTF0",1733889947566,0.3608,97448.0,97447.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1733889947961,0.3608,97448.0,97447.0,0.01053891]
["bitfinex-derivatives","BTCF0:USTF0",1733889948174,0.3608,97448.0,97447.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1733889949177,0.3618,97448.0,97447.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1733889950568,0.41167826,97448.0,97447.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1733889951469,0.3618,97448.0,97447.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1733889952374,0.51536853,97448.0,97447.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1733889953076,0.4846455,97448.0,97447.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1733889953264,0.3618,97448.0,97447.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1733889954067,0.1228455,97455.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733889954265,0.1228455,97456.0,97454.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733889954468,0.00052001,97464.0,97455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733889954469,0.1228455,97460.0,97455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733889954665,0.1228455,97461.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733889955074,0.00052001,97464.0,97456.0,0.18416072]
["bitfinex-derivatives","BTCF0:USTF0",1733889955371,0.00052001,97464.0,97455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733889955372,0.00052001,97464.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889955876,0.001,97456.0,97455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733889956178,0.001,97456.0,97455.0,0.31173271]
["bitfinex-derivatives","BTCF0:USTF0",1733889956378,0.1228455,97466.0,97455.0,0.07628499]
["bitfinex-derivatives","BTCF0:USTF0",1733889956572,0.1228455,97466.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889956573,0.12280264,97466.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733889956774,0.12280264,97466.0,97465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733889956975,0.51436853,97470.0,97466.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733889957166,0.51436853,97470.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733889958168,0.51436853,97470.0,97465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733889958169,0.3608,97470.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733889958569,0.3608,97470.0,97469.0,0.0611003]
["bitfinex-derivatives","BTCF0:USTF0",1733889963476,0.12270637,97480.0,97477.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733889963775,0.3608,97482.0,97478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733889963975,0.3608,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889965974,0.3648,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889966378,0.3608,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889966579,0.3608,97482.0,97480.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733889966984,0.3608,97482.0,97480.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733889967680,0.3608,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889969184,0.3628,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889969884,0.3608,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889970280,0.3618,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889970880,0.3628,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889971580,0.3618,97482.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733889972283,0.3608,97482.0,97480.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733889973476,0.12270637,97496.0,97488.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733889973677,0.3608,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889975684,0.3648,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889975888,0.3728,97501.0,97500.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733889976279,0.3688,97501.0,97500.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733889976483,0.3708,97501.0,97500.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733889976985,0.3708,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889976986,0.3648,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889978083,0.3638,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733889978679,0.3618,97501.0,97500.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1733889978876,0.3608,97501.0,97500.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1733889979083,0.3608,97501.0,97500.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1733889979382,0.3608,97501.0,97500.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1733889979586,0.3608,97524.0,97515.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733889980184,0.3608,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889982394,0.3618,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889982696,0.3638,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889982881,0.003,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733889983094,0.3608,97535.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733889983790,0.3608,97545.0,97544.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733889985286,0.00153839,97554.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733889986093,0.00153839,97554.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733889986291,0.3608,97548.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733889986593,0.0312,97547.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733889986996,0.0312,97547.0,97535.0,0.00962642]
["bitfinex-derivatives","BTCF0:USTF0",1733889987189,0.0312,97547.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733889987190,0.3608,97536.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733889987396,0.3608,97540.0,97523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733889987695,0.3608,97540.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733889989792,0.3648,97540.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733889990095,0.3738,97540.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733889990603,0.013,97540.0,97539.0,0.0623232]
["bitfinex-derivatives","BTCF0:USTF0",1733889991499,0.013,97540.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733889991999,0.3738,97540.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733889996701,0.3738,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733889997292,0.10110467,97530.0,97509.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733889997500,0.10110467,97530.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889997501,0.3608,97518.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889997697,0.3608,97518.0,97517.0,0.07128005]
["bitfinex-derivatives","BTCF0:USTF0",1733889997893,0.3608,97518.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733889998697,0.3608,97518.0,97517.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733890000398,0.3608,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733890001898,0.3608,97537.0,97527.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733890001899,0.3608,97542.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890002103,0.0326,97549.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890002405,0.00153839,97554.0,97539.0,0.10110467]
["bitfinex-derivatives","BTCF0:USTF0",1733890002704,0.00153839,97554.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733890004401,0.00553839,97554.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733890004909,0.01453839,97554.0,97553.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733890005097,0.009,97554.0,97553.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733890005300,0.013,97554.0,97553.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733890006905,0.013,97554.0,97553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890007210,0.051239,97548.0,97543.0,0.00994249]
["bitfinex-derivatives","BTCF0:USTF0",1733890007407,0.48332384,97544.0,97543.0,0.00994249]
["bitfinex-derivatives","BTCF0:USTF0",1733890007710,0.48332384,97544.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733890008310,0.12252384,97543.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733890009201,0.12252384,97543.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890009402,0.12252384,97541.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890010304,0.12252384,97540.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890011504,0.013,97543.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890011904,0.009,97541.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890012111,0.004,97540.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890012808,0.3608,97540.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890013011,0.3698,97540.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890013210,0.4016,97540.0,97539.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733890013905,0.4016,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890014109,0.4115613,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890014599,0.4155613,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890015408,0.5687161,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890016510,0.4155613,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890016898,0.46539493,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890017103,0.4155613,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890017901,0.46539495,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890018413,0.051247,97531.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733890018608,0.46188065,97531.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733890019018,0.412047,97531.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733890019521,0.5703956,97531.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733890020210,0.417047,97531.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733890020607,0.417047,97531.0,97520.0,0.04305637]
["bitfinex-derivatives","BTCF0:USTF0",1733890020608,0.3658,97531.0,97520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733890020911,0.051253,97524.0,97523.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733890021307,0.051253,97521.0,97519.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733890021618,0.3608,97520.0,97519.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733890021811,0.3608,97520.0,97509.0,0.04039735]
["bitfinex-derivatives","BTCF0:USTF0",1733890021812,0.051255,97517.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890022312,0.17391776,97517.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890022508,0.051255,97517.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890022719,0.12266276,97516.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890023515,0.17491776,97517.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890024612,0.052255,97517.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890024918,0.001,97516.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890025216,0.001,97516.0,97515.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733890026218,0.004,97517.0,97515.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733890027515,0.001,97517.0,97515.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1733890028011,0.3608,97529.0,97525.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890029112,0.3608,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890029716,0.3618,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890030612,0.48446276,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890030812,0.48746276,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890031214,0.48446276,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890031419,0.3668,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890031814,0.3628,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890032021,0.3668,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890032323,0.48946276,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890032513,0.48546276,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890032717,0.48746276,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890032913,0.48946276,97529.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733890033114,0.12866276,97529.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890033323,0.12266276,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890034317,0.36732001,97529.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890034622,0.3668,97529.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890034821,0.005,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890035321,0.007,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890035510,0.002,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890037717,0.005,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890038024,0.007,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890039419,0.51414029,97529.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890039629,0.16034029,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890041020,0.3658,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890041232,0.3678,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733890041415,0.3678,97528.0,97512.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733890041416,0.051255,97517.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890042221,0.04984343,97516.0,97515.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733890042623,0.051258,97512.0,97511.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733890042820,0.05126,97508.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733890043021,0.051261,97506.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733890043224,0.20480324,97506.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733890043529,0.10110902,97506.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733890043725,0.051261,97506.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733890044027,0.18402714,97511.0,97509.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733890044234,0.23387543,97511.0,97509.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733890044418,0.09209502,97510.0,97509.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733890044615,0.09209502,97512.0,97506.0,0.18356176]
["bitfinex-derivatives","BTCF0:USTF0",1733890044822,0.09209502,97513.0,97508.0,0.18356176]
["bitfinex-derivatives","BTCF0:USTF0",1733890045024,0.12280606,97516.0,97506.0,0.18356176]
["bitfinex-derivatives","BTCF0:USTF0",1733890045219,0.09209627,97515.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890045429,0.15351617,97515.0,97505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890045625,0.45290132,97506.0,97505.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1733890045927,0.3608,97506.0,97505.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1733890046726,0.51431617,97506.0,97505.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1733890046927,0.3608,97506.0,97505.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1733890047322,0.3608,97506.0,97505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890047817,0.3608,97506.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890050517,0.3608,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890051521,0.3608,97506.0,97505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890053440,0.5142563,97506.0,97505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890053620,0.3608,97506.0,97505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890053922,0.5142563,97506.0,97505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890054527,0.41065137,97506.0,97505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890054723,0.41065137,97506.0,97500.0,0.00153818]
["bitfinex-derivatives","BTCF0:USTF0",1733890054724,0.41065157,97506.0,97500.0,0.00153818]
["bitfinex-derivatives","BTCF0:USTF0",1733890054923,0.051263,97501.0,97500.0,0.00153818]
["bitfinex-derivatives","BTCF0:USTF0",1733890055231,0.20456813,97501.0,97500.0,0.00153818]
["bitfinex-derivatives","BTCF0:USTF0",1733890055627,0.051263,97501.0,97500.0,0.00153818]
["bitfinex-derivatives","BTCF0:USTF0",1733890057137,0.051263,97501.0,97500.0,0.00753818]
["bitfinex-derivatives","BTCF0:USTF0",1733890057729,0.051263,97501.0,97500.0,0.00553818]
["bitfinex-derivatives","BTCF0:USTF0",1733890057925,0.051263,97501.0,97500.0,0.00753818]
["bitfinex-derivatives","BTCF0:USTF0",1733890058125,0.10111723,97501.0,97500.0,0.00753818]
["bitfinex-derivatives","BTCF0:USTF0",1733890058833,0.10111723,97501.0,97500.0,0.00553818]
["bitfinex-derivatives","BTCF0:USTF0",1733890059034,0.10611723,97501.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890060245,0.11511723,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890060431,0.12531082,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890061631,0.051272,97485.0,97481.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733890061835,0.14316613,97483.0,97481.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733890062430,0.051276,97476.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733890062643,0.36087957,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733890063536,7.957e-05,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733890064242,0.00107957,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733890064743,7.957e-05,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733890065042,7.957e-05,97475.0,97474.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733890065635,7.957e-05,97475.0,97474.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1733890067031,0.00107957,97475.0,97474.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733890067234,0.00107957,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733890067643,0.36187957,97475.0,97466.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1733890067829,0.051279,97471.0,97466.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1733890068037,0.09188768,97469.0,97466.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1733890068235,0.09188768,97468.0,97466.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1733890068737,0.14316768,97469.0,97466.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1733890068942,0.05128,97469.0,97466.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1733890069845,0.05128,97469.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733890070244,0.0918865,97468.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733890071649,0.09189647,97468.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733890072649,0.14317647,97469.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733890072846,0.36087957,97475.0,97462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733890072847,0.051283,97463.0,97462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733890073046,0.051283,97463.0,97450.0,0.36089824]
["bitfinex-derivatives","BTCF0:USTF0",1733890073047,0.3608,97463.0,97450.0,0.36089824]
["bitfinex-derivatives","BTCF0:USTF0",1733890073256,0.051286,97459.0,97456.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733890073440,0.051286,97457.0,97456.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733890074041,0.09189647,97461.0,97452.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733890074347,0.14318047,97461.0,97460.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733890074547,0.051284,97461.0,97460.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733890074754,0.14316598,97461.0,97460.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733890075853,0.14316598,97461.0,97460.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733890076550,0.14316598,97461.0,97460.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733890077055,0.051284,97461.0,97460.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733890077547,0.14315884,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890077744,0.051284,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890079639,0.051289,97451.0,97450.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890079850,0.412089,97451.0,97450.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890080651,0.53457008,97451.0,97450.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890080948,0.53457008,97451.0,97450.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1733890081141,0.53557008,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890081547,0.413089,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890081851,0.53557588,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890083249,0.3618,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890083457,0.3618,97451.0,97450.0,0.04189824]
["bitfinex-derivatives","BTCF0:USTF0",1733890089549,0.45365433,97451.0,97450.0,0.04189824]
["bitfinex-derivatives","BTCF0:USTF0",1733890090150,0.3618,97451.0,97450.0,0.04189824]
["bitfinex-derivatives","BTCF0:USTF0",1733890092747,0.3618,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890093655,0.48428688,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890093859,0.48450617,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890094454,0.3618,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890098457,0.41167798,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890098855,0.51541106,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890099066,0.3618,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890100357,0.41167537,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890101857,0.59554444,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890102057,0.41167537,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890102252,0.54488561,97451.0,97450.0,0.01109824]
["bitfinex-derivatives","BTCF0:USTF0",1733890104360,0.051294,97443.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890104554,0.46196937,97443.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890105460,0.64642139,97443.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890105757,0.46196937,97443.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890105956,0.46196937,97443.0,97442.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1733890106159,0.46296937,97443.0,97442.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1733890106465,0.64750165,97443.0,97442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890106658,0.59496414,97443.0,97442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890106963,0.051301,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890107262,0.46198868,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890107460,0.56574819,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890107661,0.412101,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890108560,0.56572014,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890109466,0.57769703,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890109854,0.57869703,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890110460,0.42507789,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890110655,0.4236652,97430.0,97423.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733890110862,0.051309,97414.0,97412.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733890111163,0.3608,97413.0,97412.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733890111566,0.48360745,97413.0,97412.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733890111771,0.3608,97413.0,97412.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733890112256,0.05131,97412.0,97411.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733890112457,0.17405002,97412.0,97411.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733890112863,0.05138278,97412.0,97411.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733890113062,0.41218278,97412.0,97411.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733890113268,0.46208222,97412.0,97411.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733890113462,0.56552508,97412.0,97411.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733890113865,0.41318278,97412.0,97411.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733890114273,0.41318278,97412.0,97411.0,0.00312957]
["bitfinex-derivatives","BTCF0:USTF0",1733890116368,0.53576098,97412.0,97411.0,0.00312957]
["bitfinex-derivatives","BTCF0:USTF0",1733890116568,0.41318278,97412.0,97411.0,0.00312957]
["bitfinex-derivatives","BTCF0:USTF0",1733890116772,0.051316,97401.0,97399.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890116971,0.50403546,97401.0,97399.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890117275,0.412116,97401.0,97399.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890117472,0.412116,97401.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733890118262,0.53467529,97401.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733890118466,0.443816,97401.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733890119275,0.444816,97401.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733890119578,0.444816,97401.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733890120271,0.45506436,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733890120471,0.051323,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890120674,0.051325,97384.0,97382.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733890120880,0.412125,97384.0,97382.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733890122974,0.42209725,97384.0,97382.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1733890123276,0.42309725,97384.0,97382.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1733890123667,0.42309725,97384.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733890123668,0.051329,97375.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733890123974,0.37177225,97384.0,97369.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733890123975,0.051332,97370.0,97369.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733890124478,0.412132,97370.0,97369.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733890125177,0.051333,97368.0,97367.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1733890126778,0.052333,97368.0,97367.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1733890126980,0.053333,97368.0,97367.0,0.00610692]
["bitfinex-derivatives","BTCF0:USTF0",1733890128178,0.002,97368.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733890128384,0.3608,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733890129374,0.3608,97359.0,97358.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733890130171,0.3618,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733890130374,0.3628,97359.0,97358.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733890131476,0.3618,97359.0,97358.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733890131673,0.3628,97359.0,97358.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733890132071,0.3628,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733890132072,0.37193936,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733890132683,0.37193936,97359.0,97348.0,0.02058322]
["bitfinex-derivatives","BTCF0:USTF0",1733890132877,0.37193936,97359.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733890133074,0.37193936,97359.0,97344.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1733890133378,0.3608,97349.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733890133594,0.3608,97349.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890133971,0.3608,97349.0,97344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733890133972,0.412143,97349.0,97344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733890134178,0.3608,97349.0,97344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733890135382,0.3618,97349.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890135984,0.3628,97349.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890137284,0.3628,97349.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890137588,0.3628,97349.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890137589,0.7216,97330.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890138785,0.3608,97330.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890139082,0.001,97330.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890140191,0.002,97330.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890140484,9.898e-05,97348.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733890140685,9.898e-05,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890141983,0.00109898,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890142790,0.00209898,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890143685,0.00109898,97348.0,97347.0,0.06144318]
["bitfinex-derivatives","BTCF0:USTF0",1733890143882,0.3608,97353.0,97347.0,0.06144318]
["bitfinex-derivatives","BTCF0:USTF0",1733890144083,0.3608,97353.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733890144884,8.493e-05,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733890145898,8.493e-05,97352.0,97351.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733890147385,8.493e-05,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733890147582,8.493e-05,97352.0,97351.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1733890147988,8.493e-05,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733890148290,8.493e-05,97352.0,97351.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1733890151092,8.493e-05,97352.0,97351.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733890154698,0.09188548,97352.0,97351.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733890155000,8.493e-05,97352.0,97351.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733890157291,0.09230182,97352.0,97351.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733890157591,8.493e-05,97352.0,97351.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733890161900,0.12264422,97352.0,97351.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733890162098,8.493e-05,97352.0,97351.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733890162802,0.05142693,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890162998,8.493e-05,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890163408,0.15328404,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890165194,0.15328404,97352.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733890165195,0.1013557,97352.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733890165405,0.3608,97337.0,97334.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1733890165607,0.051353,97331.0,97326.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1733890165908,0.15375711,97330.0,97323.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733890166109,0.0319,97330.0,97323.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733890166402,0.0319,97330.0,97310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733890166403,0.08184387,97330.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733890166602,0.11504387,97330.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733890167197,0.2187139,97330.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733890167701,0.0651,97330.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733890167903,0.11604171,97330.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733890170407,0.051364,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733890170609,0.3608,97302.0,97301.0,0.05290933]
["bitfinex-derivatives","BTCF0:USTF0",1733890171105,0.09208814,97307.0,97301.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1733890171310,0.0306,97310.0,97308.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733890172807,0.051367,97304.0,97301.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1733890173000,0.051368,97303.0,97301.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1733890173809,0.001,97302.0,97301.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1733890174807,0.001,97303.0,97301.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1733890175418,0.001,97302.0,97300.0,0.151369]
["bitfinex-derivatives","BTCF0:USTF0",1733890175718,0.001,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733890176017,0.052368,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733890176309,0.053368,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733890177012,0.09209363,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733890177325,0.051378,97284.0,97281.0,0.02099799]
["bitfinex-derivatives","BTCF0:USTF0",1733890177611,0.10110467,97291.0,97280.0,0.03278688]
["bitfinex-derivatives","BTCF0:USTF0",1733890177612,0.3608,97282.0,97280.0,0.03278688]
["bitfinex-derivatives","BTCF0:USTF0",1733890177817,0.3608,97282.0,97280.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890177818,0.051379,97281.0,97280.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890178014,0.3608,97282.0,97274.0,0.010199]
["bitfinex-derivatives","BTCF0:USTF0",1733890178219,0.3608,97282.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890178414,0.3608,97273.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890178712,0.3608,97273.0,97258.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733890178912,0.3608,97273.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733890178913,0.3608,97265.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733890179110,0.3608,97273.0,97258.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733890179304,0.3608,97260.0,97258.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733890179709,0.051387,97267.0,97261.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733890179913,0.3608,97262.0,97261.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733890181215,0.3618,97262.0,97261.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733890182511,0.001,97262.0,97261.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733890182817,0.002,97262.0,97261.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733890184216,0.002,97262.0,97258.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733890184217,0.051391,97259.0,97258.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733890184417,0.05146633,97259.0,97258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733890184818,0.05146633,97259.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890185017,0.3608,97254.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890186718,0.3618,97254.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890187425,0.001,97254.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890187618,0.002,97254.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890188223,0.002,97254.0,97252.0,0.06152638]
["bitfinex-derivatives","BTCF0:USTF0",1733890188420,7.533e-05,97259.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890190729,0.00107533,97259.0,97258.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733890201627,0.3608,97276.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890201829,0.3608,97286.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890202125,0.412177,97286.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890202329,0.41269701,97286.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890202529,0.03031399,97281.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890203235,0.04017299,97281.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890203631,0.00211399,97281.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890204130,0.00211399,97281.0,97280.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733890204520,0.00311399,97281.0,97280.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733890205233,0.00311399,97281.0,97280.0,0.77611008]
["bitfinex-derivatives","BTCF0:USTF0",1733890205436,9.9e-07,97281.0,97280.0,0.77611008]
["bitfinex-derivatives","BTCF0:USTF0",1733890205619,0.0312,97308.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733890205820,0.00154255,97309.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733890206232,0.00154255,97309.0,97303.0,0.24571317]
["bitfinex-derivatives","BTCF0:USTF0",1733890206437,0.00154255,97309.0,97308.0,0.23557861]
["bitfinex-derivatives","BTCF0:USTF0",1733890206737,0.00162232,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733890207125,0.00162232,97309.0,97308.0,0.23548974]
["bitfinex-derivatives","BTCF0:USTF0",1733890207527,0.00162232,97309.0,97308.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733890207731,0.00662232,97309.0,97308.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733890208122,0.01262232,97309.0,97308.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733890208323,0.01262232,97309.0,97308.0,0.65743021]
["bitfinex-derivatives","BTCF0:USTF0",1733890208524,0.00662232,97309.0,97308.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733890208719,0.01262232,97309.0,97308.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733890209332,0.01007977,97309.0,97308.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733890210127,7.7e-07,97309.0,97308.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1733890210523,0.3608,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733890210725,0.0303,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890211126,0.03038486,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890212333,0.03038486,97329.0,97328.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733890212839,0.03138486,97329.0,97328.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733890213448,0.03038486,97329.0,97328.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733890213628,0.03138486,97329.0,97328.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733890214342,0.03138486,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890214535,0.03138486,97329.0,97328.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733890214732,0.03138486,97329.0,97328.0,0.06243864]
["bitfinex-derivatives","BTCF0:USTF0",1733890215043,0.03138486,97329.0,97328.0,0.06343864]
["bitfinex-derivatives","BTCF0:USTF0",1733890215237,0.03138486,97329.0,97328.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733890216644,0.03138486,97329.0,97328.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733890216831,0.03038486,97329.0,97328.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733890217340,0.03038486,97329.0,97328.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733890217537,0.03038486,97329.0,97328.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1733890217739,0.03038486,97329.0,97328.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733890217942,0.03038486,97329.0,97328.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1733890218441,8.486e-05,97329.0,97328.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1733890218643,8.486e-05,97329.0,97328.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733890220149,8.486e-05,97329.0,97328.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1733890220847,8.486e-05,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890221038,8.486e-05,97329.0,97328.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733890221645,8.486e-05,97329.0,97328.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733890222042,0.3608,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733890222540,0.0655,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890223147,0.06559436,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890224140,0.06559436,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890224346,0.06559436,97348.0,97346.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1733890224937,0.06959436,97348.0,97346.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1733890225248,0.07359436,97348.0,97346.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1733890225742,0.07359436,97348.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890225948,0.3608,97337.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890226145,0.3608,97337.0,97320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733890226448,0.3608,97337.0,97310.0,0.15246867]
["bitfinex-derivatives","BTCF0:USTF0",1733890226449,0.051354,97330.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733890226749,0.0313,97329.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733890226948,0.0328,97328.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733890228050,0.0328,97328.0,97325.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733890228553,0.0328,97328.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733890228847,0.0332,97327.0,97325.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733890229248,0.445355,97327.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890230352,0.051362,97314.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733890230648,0.394,97327.0,97308.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733890230649,0.051363,97311.0,97308.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733890231945,0.052363,97311.0,97308.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1733890232143,0.001,97311.0,97309.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1733890233556,0.001,97311.0,97309.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1733890233856,0.3608,97313.0,97309.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1733890234550,0.37105343,97313.0,97309.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1733890235147,0.37105343,97313.0,97309.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1733890235354,0.37105343,97313.0,97309.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1733890237050,0.37105343,97313.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733890237855,0.37105343,97313.0,97311.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1733890238453,0.37105343,97313.0,97311.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1733890238658,0.3608,97313.0,97311.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1733890238854,0.3608,97313.0,97311.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1733890240760,0.3608,97313.0,97293.0,0.07409699]
["bitfinex-derivatives","BTCF0:USTF0",1733890240961,0.3608,97303.0,97293.0,0.07409699]
["bitfinex-derivatives","BTCF0:USTF0",1733890241569,0.3608,97303.0,97302.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733890242159,0.3618,97303.0,97302.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733890242659,0.3608,97303.0,97302.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733890242856,0.3618,97303.0,97302.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1733890248470,0.413167,97303.0,97302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733890248662,0.41326734,97303.0,97302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733890248971,0.41326734,97303.0,97282.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733890248972,0.051374,97290.0,97282.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733890249160,0.412174,97290.0,97282.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733890250456,0.051378,97283.0,97282.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733890250662,0.412178,97283.0,97282.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733890251661,0.413178,97283.0,97282.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733890251862,0.413178,97283.0,97259.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733890252058,0.3608,97260.0,97259.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1733890252256,0.3608,97260.0,97259.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890252457,0.3608,97260.0,97237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733890252458,0.36091672,97260.0,97237.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733890252662,0.3608,97251.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890253358,0.3608,97251.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733890253359,0.412195,97251.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733890253562,0.412195,97251.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890253563,0.412195,97251.0,97228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733890253757,0.051396,97249.0,97228.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1733890253960,0.3608,97229.0,97228.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1733890254468,0.3608,97239.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733890255257,0.3608,97239.0,97228.0,0.04333593]
["bitfinex-derivatives","BTCF0:USTF0",1733890255463,0.3608,97239.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733890255762,0.3618,97239.0,97228.0,0.04333593]
["bitfinex-derivatives","BTCF0:USTF0",1733890255972,0.3618,97239.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733890256271,0.3608,97239.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733890256468,0.3618,97239.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733890257561,0.3628,97239.0,97237.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733890258469,0.3628,97239.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890258674,0.414201,97239.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890258870,0.0311,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890259170,0.0311,97238.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890259171,0.0627,97238.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890259363,0.3608,97223.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890259558,0.3608,97223.0,97220.0,0.01010293]
["bitfinex-derivatives","BTCF0:USTF0",1733890259764,0.3608,97223.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733890260061,0.3608,97223.0,97216.0,0.01031572]
["bitfinex-derivatives","BTCF0:USTF0",1733890260261,0.051411,97220.0,97216.0,0.01031572]
["bitfinex-derivatives","BTCF0:USTF0",1733890260771,0.3608,97223.0,97216.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733890261767,0.3608,97223.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890262159,0.3618,97223.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890263662,0.7226,97223.0,97216.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733890263963,0.7226,97223.0,97217.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733890264169,0.7236,97223.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733890264874,0.7226,97223.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733890265073,0.7236,97223.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733890265879,0.7236,97223.0,97217.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733890266069,0.7236,97223.0,97221.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890266472,0.3628,97223.0,97221.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890266977,0.3628,97223.0,97222.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733890267874,0.002,97223.0,97222.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733890273078,0.3608,97230.0,97229.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733890273581,0.0603,97249.0,97248.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890273780,0.3608,97256.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890274582,0.3608,97256.0,97229.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733890274583,0.3608,97256.0,97229.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733890274784,0.3608,97243.0,97242.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733890277084,0.3618,97243.0,97242.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733890278482,0.3618,97243.0,97239.0,0.01037055]
["bitfinex-derivatives","BTCF0:USTF0",1733890278786,0.3608,97243.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733890278980,0.051401,97240.0,97229.0,0.0102097]
["bitfinex-derivatives","BTCF0:USTF0",1733890279171,0.051401,97240.0,97222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733890279172,0.0307,97239.0,97222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733890279379,0.0307,97239.0,97223.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733890279581,0.0307,97239.0,97222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733890279885,0.0307,97239.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733890280684,0.0307,97239.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890281184,0.0327,97239.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890281373,0.3608,97234.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890282287,0.3608,97234.0,97228.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733890282781,0.3608,97234.0,97222.0,0.01008803]
["bitfinex-derivatives","BTCF0:USTF0",1733890282978,0.3608,97234.0,97221.0,0.30640873]
["bitfinex-derivatives","BTCF0:USTF0",1733890283175,0.3608,97234.0,97216.0,0.36871578]
["bitfinex-derivatives","BTCF0:USTF0",1733890283176,0.3608,97226.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733890283380,0.3608,97226.0,97216.0,0.00102531]
["bitfinex-derivatives","BTCF0:USTF0",1733890283381,0.3608,97226.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733890283777,0.5042258,97226.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733890284181,0.3608,97225.0,97216.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1733890284390,0.3608,97217.0,97216.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1733890284584,0.3608,97217.0,97216.0,0.01219073]
["bitfinex-derivatives","BTCF0:USTF0",1733890284795,0.3608,97217.0,97207.0,0.02257091]
["bitfinex-derivatives","BTCF0:USTF0",1733890284796,0.4528178,97217.0,97207.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1733890284982,0.3608,97208.0,97207.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1733890285181,0.3598,97208.0,97207.0,0.01153994]
["bitfinex-derivatives","BTCF0:USTF0",1733890285382,0.3598,97208.0,97207.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1733890285988,0.3598,97208.0,97207.0,0.00254281]
["bitfinex-derivatives","BTCF0:USTF0",1733890286294,0.3598,97208.0,97207.0,0.01255414]
["bitfinex-derivatives","BTCF0:USTF0",1733890286483,0.3598,97208.0,97207.0,0.00254281]
["bitfinex-derivatives","BTCF0:USTF0",1733890287284,0.3608,97208.0,97207.0,0.00254281]
["bitfinex-derivatives","BTCF0:USTF0",1733890287489,0.3608,97208.0,97207.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1733890287685,0.3618,97208.0,97207.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1733890287887,0.3618,97208.0,97207.0,0.01161498]
["bitfinex-derivatives","BTCF0:USTF0",1733890288189,0.3618,97208.0,97207.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1733890288589,0.3608,97208.0,97207.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1733890290592,0.3608,97208.0,97207.0,0.04213838]
["bitfinex-derivatives","BTCF0:USTF0",1733890290787,0.3608,97208.0,97207.0,0.03184281]
["bitfinex-derivatives","BTCF0:USTF0",1733890292203,0.3598,97208.0,97207.0,0.0422327]
["bitfinex-derivatives","BTCF0:USTF0",1733890292386,0.3608,97208.0,97207.0,0.0422327]
["bitfinex-derivatives","BTCF0:USTF0",1733890295293,0.00011173,97224.0,97207.0,0.0422327]
["bitfinex-derivatives","BTCF0:USTF0",1733890295498,0.00011173,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890297400,0.00011173,97224.0,97216.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733890297891,0.3608,97219.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733890298691,0.3608,97219.0,97214.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733890298892,0.3608,97219.0,97207.0,0.0119327]
["bitfinex-derivatives","BTCF0:USTF0",1733890299099,0.3608,97209.0,97208.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733890299693,0.3608,97209.0,97207.0,0.0119327]
["bitfinex-derivatives","BTCF0:USTF0",1733890299694,0.3608,97218.0,97207.0,0.0119327]
["bitfinex-derivatives","BTCF0:USTF0",1733890300003,0.3608,97218.0,97214.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733890300396,0.3608,97218.0,97216.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733890300991,0.3618,97218.0,97216.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733890301598,0.3608,97218.0,97216.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733890303307,0.3608,97218.0,97217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733890303999,0.00011173,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890305397,0.00211173,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733890307703,0.00211173,97224.0,97223.0,0.06376735]
["bitfinex-derivatives","BTCF0:USTF0",1733890308103,0.00211173,97224.0,97223.0,0.1087577]
["bitfinex-derivatives","BTCF0:USTF0",1733890308704,0.3608,97237.0,97236.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733890309705,0.36088522,97237.0,97236.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733890310704,8.522e-05,97237.0,97236.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733890310905,0.3608,97247.0,97236.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1733890311108,0.001,97237.0,97236.0,0.144403]
["bitfinex-derivatives","BTCF0:USTF0",1733890311610,0.001,97237.0,97236.0,0.39129536]
["bitfinex-derivatives","BTCF0:USTF0",1733890311812,0.001,97237.0,97236.0,0.43627885]
["bitfinex-derivatives","BTCF0:USTF0",1733890312010,0.00109281,97237.0,97236.0,0.19038649]
["bitfinex-derivatives","BTCF0:USTF0",1733890312403,0.00109281,97237.0,97236.0,0.145403]
["bitfinex-derivatives","BTCF0:USTF0",1733890312802,0.09222627,97255.0,97236.0,0.1578196]
["bitfinex-derivatives","BTCF0:USTF0",1733890313002,0.0308,97259.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890313914,0.03092896,97259.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890319212,0.00012896,97259.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890326613,0.00012896,97259.0,97255.0,0.03243989]
["bitfinex-derivatives","BTCF0:USTF0",1733890326913,0.00012896,97259.0,97255.0,0.02007781]
["bitfinex-derivatives","BTCF0:USTF0",1733890327108,0.00012896,97259.0,97256.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733890327511,0.00012896,97259.0,97255.0,0.02007781]
["bitfinex-derivatives","BTCF0:USTF0",1733890327715,0.00012896,97259.0,97250.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890327919,0.00112896,97259.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733890328314,0.0316,97258.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733890331417,0.0316,97258.0,97249.0,0.38089691]
["bitfinex-derivatives","BTCF0:USTF0",1733890331820,0.3608,97254.0,97249.0,0.07149291]
["bitfinex-derivatives","BTCF0:USTF0",1733890332518,0.3608,97254.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890332718,0.3608,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890333920,0.3608,97254.0,97249.0,0.02109691]
["bitfinex-derivatives","BTCF0:USTF0",1733890334515,0.3608,97254.0,97249.0,0.07249291]
["bitfinex-derivatives","BTCF0:USTF0",1733890335021,0.3618,97254.0,97249.0,0.02109691]
["bitfinex-derivatives","BTCF0:USTF0",1733890335219,0.3618,97254.0,97249.0,0.02009691]
["bitfinex-derivatives","BTCF0:USTF0",1733890335523,0.3618,97254.0,97249.0,0.02109691]
["bitfinex-derivatives","BTCF0:USTF0",1733890336312,0.051395,97251.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890336719,0.14352567,97251.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890337625,0.09213928,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890338214,0.051395,97251.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890338524,0.052395,97251.0,97238.0,0.06556001]
["bitfinex-derivatives","BTCF0:USTF0",1733890338729,0.3608,97243.0,97238.0,0.06556001]
["bitfinex-derivatives","BTCF0:USTF0",1733890338913,0.051401,97240.0,97238.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1733890339120,0.063,97239.0,97238.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1733890339515,0.18584089,97239.0,97238.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1733890340318,0.18584089,97239.0,97227.0,0.01254586]
["bitfinex-derivatives","BTCF0:USTF0",1733890340519,0.3608,97228.0,97227.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733890341036,0.3608,97228.0,97227.0,0.07167183]
["bitfinex-derivatives","BTCF0:USTF0",1733890342320,0.3618,97228.0,97227.0,0.07167183]
["bitfinex-derivatives","BTCF0:USTF0",1733890342520,0.3618,97228.0,97227.0,0.07267183]
["bitfinex-derivatives","BTCF0:USTF0",1733890342923,0.001,97228.0,97227.0,0.43347183]
["bitfinex-derivatives","BTCF0:USTF0",1733890343428,0.3608,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890344722,0.3648,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890345331,0.3608,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890346129,0.3638,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890346332,0.3638,97250.0,97246.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733890346531,0.3638,97250.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733890347037,0.3678,97250.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733890347224,0.3678,97250.0,97248.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890347531,0.3638,97250.0,97248.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890347928,0.3638,97250.0,97248.0,0.06396317]
["bitfinex-derivatives","BTCF0:USTF0",1733890348326,0.3608,97250.0,97248.0,0.06396317]
["bitfinex-derivatives","BTCF0:USTF0",1733890349037,0.3608,97250.0,97248.0,0.06496317]
["bitfinex-derivatives","BTCF0:USTF0",1733890350635,0.3608,97250.0,97248.0,0.06396317]
["bitfinex-derivatives","BTCF0:USTF0",1733890352027,0.00012896,97259.0,97248.0,0.42476317]
["bitfinex-derivatives","BTCF0:USTF0",1733890352226,0.00012896,97259.0,97258.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1733890353232,0.00012896,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890353634,0.00212896,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890354232,0.00212896,97259.0,97255.0,0.0125123]
["bitfinex-derivatives","BTCF0:USTF0",1733890354432,0.00412896,97259.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733890354838,0.00212896,97259.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733890355038,0.00412896,97259.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890355541,0.09419106,97259.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890356049,0.09219106,97259.0,97250.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1733890356235,0.09319106,97259.0,97250.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1733890356842,0.00012896,97259.0,97250.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1733890357341,0.0920621,97258.0,97250.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1733890357831,0.0920621,97258.0,97250.0,0.42480848]
["bitfinex-derivatives","BTCF0:USTF0",1733890359633,0.0920621,97258.0,97250.0,0.37341348]
["bitfinex-derivatives","BTCF0:USTF0",1733890359839,0.0920621,97256.0,97250.0,0.37341348]
["bitfinex-derivatives","BTCF0:USTF0",1733890360032,0.0920621,97255.0,97250.0,0.37341348]
["bitfinex-derivatives","BTCF0:USTF0",1733890361333,0.0920621,97255.0,97250.0,0.01261348]
["bitfinex-derivatives","BTCF0:USTF0",1733890361534,0.0920621,97255.0,97249.0,0.18456494]
["bitfinex-derivatives","BTCF0:USTF0",1733890361733,0.0920621,97255.0,97249.0,0.19731602]
["bitfinex-derivatives","BTCF0:USTF0",1733890364536,0.0920621,97257.0,97249.0,0.01275108]
["bitfinex-derivatives","BTCF0:USTF0",1733890364740,0.0920621,97257.0,97248.0,0.23596094]
["bitfinex-derivatives","BTCF0:USTF0",1733890364934,0.0920621,97257.0,97248.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890365140,0.0920621,97257.0,97248.0,0.23596094]
["bitfinex-derivatives","BTCF0:USTF0",1733890365336,0.0920621,97257.0,97248.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890365741,0.0920621,97257.0,97248.0,0.23596094]
["bitfinex-derivatives","BTCF0:USTF0",1733890367950,0.0920621,97257.0,97249.0,0.0201981]
["bitfinex-derivatives","BTCF0:USTF0",1733890368654,0.0920621,97256.0,97249.0,0.0201981]
["bitfinex-derivatives","BTCF0:USTF0",1733890368948,0.0920621,97257.0,97249.0,0.0201981]
["bitfinex-derivatives","BTCF0:USTF0",1733890369450,0.0920621,97254.0,97250.0,0.18456494]
["bitfinex-derivatives","BTCF0:USTF0",1733890370456,0.0920621,97253.0,97252.0,0.18456494]
["bitfinex-derivatives","BTCF0:USTF0",1733890370943,0.0920621,97253.0,97251.0,0.18456494]
["bitfinex-derivatives","BTCF0:USTF0",1733890371535,0.4842009,97258.0,97249.0,0.0201981]
["bitfinex-derivatives","BTCF0:USTF0",1733890371536,0.12284089,97256.0,97249.0,0.0201981]
["bitfinex-derivatives","BTCF0:USTF0",1733890371739,0.09213767,97251.0,97249.0,0.0201981]
["bitfinex-derivatives","BTCF0:USTF0",1733890372544,0.12284089,97252.0,97250.0,0.24584103]
["bitfinex-derivatives","BTCF0:USTF0",1733890373141,0.12284089,97252.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890374448,0.12284089,97253.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890374645,0.12284089,97253.0,97249.0,0.0201981]
["bitfinex-derivatives","BTCF0:USTF0",1733890375141,0.3608,97250.0,97247.0,0.18490136]
["bitfinex-derivatives","BTCF0:USTF0",1733890375344,0.04998053,97249.0,97244.0,0.18490136]
["bitfinex-derivatives","BTCF0:USTF0",1733890375551,0.051398,97245.0,97237.0,0.18490136]
["bitfinex-derivatives","BTCF0:USTF0",1733890375752,0.051398,97245.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733890375753,0.1228534,97238.0,97236.0,0.18490136]
["bitfinex-derivatives","BTCF0:USTF0",1733890375950,0.1228534,97240.0,97237.0,0.18485684]
["bitfinex-derivatives","BTCF0:USTF0",1733890376248,0.3608,97242.0,97236.0,0.18485684]
["bitfinex-derivatives","BTCF0:USTF0",1733890376450,0.12285267,97238.0,97234.0,0.18485684]
["bitfinex-derivatives","BTCF0:USTF0",1733890376649,0.09210415,97235.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890376951,0.09210415,97235.0,97230.0,0.6073347]
["bitfinex-derivatives","BTCF0:USTF0",1733890376952,0.09210415,97243.0,97238.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733890377152,0.09210415,97245.0,97240.0,0.60715739]
["bitfinex-derivatives","BTCF0:USTF0",1733890377346,0.09210415,97248.0,97246.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890377547,0.09210415,97249.0,97247.0,0.18475587]
["bitfinex-derivatives","BTCF0:USTF0",1733890377746,0.09210415,97250.0,97246.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890377958,0.09210415,97250.0,97248.0,0.18475199]
["bitfinex-derivatives","BTCF0:USTF0",1733890378143,0.09211354,97249.0,97248.0,0.18475199]
["bitfinex-derivatives","BTCF0:USTF0",1733890378343,0.12285267,97252.0,97247.0,0.18475199]
["bitfinex-derivatives","BTCF0:USTF0",1733890378559,0.09211078,97248.0,97247.0,0.18475199]
["bitfinex-derivatives","BTCF0:USTF0",1733890378750,0.09211078,97249.0,97247.0,0.18475199]
["bitfinex-derivatives","BTCF0:USTF0",1733890378958,0.12285267,97252.0,97246.0,0.23614999]
["bitfinex-derivatives","BTCF0:USTF0",1733890379152,0.09211722,97248.0,97247.0,0.18475199]
["bitfinex-derivatives","BTCF0:USTF0",1733890379346,0.09211722,97248.0,97246.0,0.23614956]
["bitfinex-derivatives","BTCF0:USTF0",1733890379650,0.09311722,97249.0,97246.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890379842,0.09311722,97249.0,97248.0,0.18474826]
["bitfinex-derivatives","BTCF0:USTF0",1733890380051,0.001,97249.0,97247.0,0.18474826]
["bitfinex-derivatives","BTCF0:USTF0",1733890380347,0.09211899,97249.0,97248.0,0.18474826]
["bitfinex-derivatives","BTCF0:USTF0",1733890380658,0.3608,97255.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733890380659,0.12285267,97252.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733890380863,0.09213345,97248.0,97247.0,0.23614526]
["bitfinex-derivatives","BTCF0:USTF0",1733890381150,0.002,97249.0,97246.0,0.18474826]
["bitfinex-derivatives","BTCF0:USTF0",1733890381358,0.12285267,97251.0,97246.0,0.18474826]
["bitfinex-derivatives","BTCF0:USTF0",1733890381558,0.12285267,97251.0,97245.0,0.18474826]
["bitfinex-derivatives","BTCF0:USTF0",1733890381743,0.09213483,97246.0,97245.0,0.18474826]
["bitfinex-derivatives","BTCF0:USTF0",1733890382158,0.09213483,97246.0,97241.0,0.24635739]
["bitfinex-derivatives","BTCF0:USTF0",1733890382555,0.09213483,97246.0,97242.0,0.24635739]
["bitfinex-derivatives","BTCF0:USTF0",1733890383559,0.48417268,97250.0,97242.0,0.24635739]
["bitfinex-derivatives","BTCF0:USTF0",1733890383560,0.09213483,97245.0,97242.0,0.24635739]
["bitfinex-derivatives","BTCF0:USTF0",1733890384058,0.09213483,97245.0,97244.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733890385053,0.09213483,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890385255,0.00052001,97250.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890385256,0.09213483,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890385458,0.20495674,97260.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890385459,0.12285267,97253.0,97249.0,0.23618343]
["bitfinex-derivatives","BTCF0:USTF0",1733890385650,0.12285267,97253.0,97249.0,0.18478743]
["bitfinex-derivatives","BTCF0:USTF0",1733890385851,0.2050867,97259.0,97247.0,0.18478743]
["bitfinex-derivatives","BTCF0:USTF0",1733890385852,0.48365267,97251.0,97247.0,0.18478743]
["bitfinex-derivatives","BTCF0:USTF0",1733890386856,0.12285267,97251.0,97250.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890387065,0.12285267,97254.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890387255,0.12285267,97255.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733890387456,0.12285267,97255.0,97252.0,0.18478948]
["bitfinex-derivatives","BTCF0:USTF0",1733890387457,0.00012896,97259.0,97251.0,0.18478948]
["bitfinex-derivatives","BTCF0:USTF0",1733890387652,0.1229318,97254.0,97251.0,0.18478948]
["bitfinex-derivatives","BTCF0:USTF0",1733890387849,0.00012896,97259.0,97251.0,0.18478948]
["bitfinex-derivatives","BTCF0:USTF0",1733890387850,0.1229318,97255.0,97252.0,0.18478948]
["bitfinex-derivatives","BTCF0:USTF0",1733890388152,0.3608,97254.0,97252.0,0.18478948]
["bitfinex-derivatives","BTCF0:USTF0",1733890388356,0.1229318,97253.0,97250.0,0.18478948]
["bitfinex-derivatives","BTCF0:USTF0",1733890388556,0.1239318,97254.0,97251.0,0.23618448]
["bitfinex-derivatives","BTCF0:USTF0",1733890388758,0.001,97254.0,97253.0,0.18479698]
["bitfinex-derivatives","BTCF0:USTF0",1733890389652,0.001,97254.0,97253.0,0.18480001]
["bitfinex-derivatives","BTCF0:USTF0",1733890390259,0.001,97254.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890390260,0.1239318,97254.0,97252.0,0.18480001]
["bitfinex-derivatives","BTCF0:USTF0",1733890390463,0.1239318,97254.0,97253.0,0.18480001]
["bitfinex-derivatives","BTCF0:USTF0",1733890390764,0.1229318,97254.0,97253.0,0.18480001]
["bitfinex-derivatives","BTCF0:USTF0",1733890392068,0.1239318,97254.0,97253.0,0.18480001]
["bitfinex-derivatives","BTCF0:USTF0",1733890393260,0.001,97254.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890393656,0.1239318,97254.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890394660,0.1239318,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890394661,0.1229318,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890394858,0.1239318,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890395267,0.001,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890395566,0.12395205,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890396559,0.12295205,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890396759,0.12395205,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890402473,0.001,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890405268,0.12395205,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890405471,0.12395205,97254.0,97253.0,0.23620777]
["bitfinex-derivatives","BTCF0:USTF0",1733890405975,0.001,97254.0,97253.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890407171,0.001,97254.0,97251.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890407385,0.3608,97252.0,97251.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890407671,0.3608,97252.0,97248.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890407876,0.15376522,97251.0,97248.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890408268,0.0602,97250.0,97248.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890408963,0.21396522,97250.0,97247.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890409179,0.0602,97250.0,97248.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890409674,0.0602,97250.0,97246.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890409675,0.21396522,97250.0,97246.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890409871,0.0602,97250.0,97248.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890410276,0.0602,97250.0,97247.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890410474,0.0602,97250.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733890410475,0.15376522,97248.0,97244.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890410671,0.15376522,97247.0,97244.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890410872,0.15376522,97248.0,97244.0,0.18493898]
["bitfinex-derivatives","BTCF0:USTF0",1733890411681,0.15376522,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733890411972,0.18426134,97256.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890411973,0.15376522,97256.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890412274,0.00012896,97259.0,97257.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890412474,0.00012896,97259.0,97258.0,0.18489614]
["bitfinex-derivatives","BTCF0:USTF0",1733890412675,0.00012896,97259.0,97257.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890413177,0.00012896,97259.0,97258.0,0.18488955]
["bitfinex-derivatives","BTCF0:USTF0",1733890413370,0.00112896,97259.0,97257.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890413873,0.00112896,97259.0,97258.0,0.18488823]
["bitfinex-derivatives","BTCF0:USTF0",1733890414070,0.00112896,97259.0,97257.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890414875,0.12611778,97259.0,97258.0,0.04497596]
["bitfinex-derivatives","BTCF0:USTF0",1733890415072,0.00312896,97259.0,97257.0,0.35869229]
["bitfinex-derivatives","BTCF0:USTF0",1733890415266,0.00312896,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890415472,0.12298882,97271.0,97267.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890415672,0.12298882,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890415971,0.48378882,97281.0,97275.0,0.24636248]
["bitfinex-derivatives","BTCF0:USTF0",1733890416175,0.051383,97274.0,97273.0,0.18477072]
["bitfinex-derivatives","BTCF0:USTF0",1733890416473,0.051383,97274.0,97261.0,0.18477072]
["bitfinex-derivatives","BTCF0:USTF0",1733890416474,0.51451682,97274.0,97261.0,0.18477072]
["bitfinex-derivatives","BTCF0:USTF0",1733890416780,0.51451682,97274.0,97259.0,0.18477072]
["bitfinex-derivatives","BTCF0:USTF0",1733890416781,0.3608,97262.0,97259.0,0.18477072]
["bitfinex-derivatives","BTCF0:USTF0",1733890416978,0.3608,97262.0,97257.0,0.03298724]
["bitfinex-derivatives","BTCF0:USTF0",1733890416979,0.12285868,97261.0,97257.0,0.03298724]
["bitfinex-derivatives","BTCF0:USTF0",1733890417177,0.12285868,97261.0,97257.0,0.02058973]
["bitfinex-derivatives","BTCF0:USTF0",1733890417381,0.12285868,97261.0,97256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733890417382,0.12285868,97261.0,97254.0,0.18477072]
["bitfinex-derivatives","BTCF0:USTF0",1733890417676,0.48365868,97261.0,97255.0,0.1846998]
["bitfinex-derivatives","BTCF0:USTF0",1733890418378,0.48565868,97261.0,97255.0,0.1846998]
["bitfinex-derivatives","BTCF0:USTF0",1733890418583,0.48565868,97261.0,97254.0,0.1846998]
["bitfinex-derivatives","BTCF0:USTF0",1733890419174,0.48565868,97261.0,97254.0,0.2360928]
["bitfinex-derivatives","BTCF0:USTF0",1733890419374,0.12485868,97261.0,97257.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733890419584,0.12485868,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890419770,0.12285868,97266.0,97260.0,0.1846998]
["bitfinex-derivatives","BTCF0:USTF0",1733890419979,0.12284475,97267.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733890420173,0.51451682,97274.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890420174,0.12284183,97268.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890420370,0.00012882,97274.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733890420580,0.48364183,97271.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733890420779,0.3608,97271.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733890420981,0.12284183,97270.0,97267.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890421288,0.00012882,97274.0,97265.0,0.24636248]
["bitfinex-derivatives","BTCF0:USTF0",1733890421585,0.00012882,97274.0,97272.0,0.23601001]
["bitfinex-derivatives","BTCF0:USTF0",1733890421779,0.00412882,97274.0,97273.0,0.18462701]
["bitfinex-derivatives","BTCF0:USTF0",1733890421981,0.00412882,97274.0,97272.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890422284,0.00412882,97274.0,97273.0,0.18455474]
["bitfinex-derivatives","BTCF0:USTF0",1733890422676,0.00412882,97274.0,97272.0,0.23593774]
["bitfinex-derivatives","BTCF0:USTF0",1733890422882,0.00412882,97274.0,97273.0,0.18455474]
["bitfinex-derivatives","BTCF0:USTF0",1733890423083,0.01212882,97274.0,97273.0,0.18455474]
["bitfinex-derivatives","BTCF0:USTF0",1733890423285,0.01212882,97274.0,97272.0,0.24806388]
["bitfinex-derivatives","BTCF0:USTF0",1733890423481,0.01212882,97274.0,97272.0,0.06350914]
["bitfinex-derivatives","BTCF0:USTF0",1733890423786,0.00812882,97274.0,97272.0,0.06350914]
["bitfinex-derivatives","BTCF0:USTF0",1733890423980,0.01112882,97274.0,97272.0,0.06350914]
["bitfinex-derivatives","BTCF0:USTF0",1733890424180,0.01112882,97274.0,97273.0,0.18444402]
["bitfinex-derivatives","BTCF0:USTF0",1733890424783,0.01312882,97274.0,97273.0,0.18444402]
["bitfinex-derivatives","BTCF0:USTF0",1733890425180,0.01312882,97274.0,97272.0,0.24795316]
["bitfinex-derivatives","BTCF0:USTF0",1733890426079,0.01312882,97274.0,97272.0,0.06350914]
["bitfinex-derivatives","BTCF0:USTF0",1733890426486,0.01312882,97274.0,97273.0,0.24636248]
["bitfinex-derivatives","BTCF0:USTF0",1733890426689,0.01312882,97274.0,97273.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1733890428484,0.01312882,97274.0,97273.0,0.24859383]
["bitfinex-derivatives","BTCF0:USTF0",1733890428485,0.00812882,97274.0,97273.0,0.24859383]
["bitfinex-derivatives","BTCF0:USTF0",1733890428888,0.00812882,97274.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890429494,0.00112882,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890430186,0.00112882,97274.0,97273.0,0.25047932]
["bitfinex-derivatives","BTCF0:USTF0",1733890431181,0.00112882,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890431385,0.00112882,97274.0,97273.0,0.25047932]
["bitfinex-derivatives","BTCF0:USTF0",1733890431586,0.00112882,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890433595,0.3608,97296.0,97275.0,0.102764]
["bitfinex-derivatives","BTCF0:USTF0",1733890433902,0.3608,97296.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890434191,0.3608,97296.0,97292.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733890434389,0.3608,97296.0,97281.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733890434390,0.3608,97296.0,97293.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890434593,8.294e-05,97295.0,97293.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890434790,8.294e-05,97295.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890435093,8.294e-05,97295.0,97280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733890435094,0.051372,97294.0,97280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733890435289,0.0319,97293.0,97280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733890435690,0.0319,97293.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733890436005,0.3608,97288.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733890436197,0.0331,97287.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733890436790,0.0331,97287.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890437293,0.0331,97287.0,97280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733890437983,0.0331,97287.0,97280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733890438688,0.0331,97287.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890440393,0.0331,97287.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890440996,0.0331,97287.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890441690,0.0302,97286.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890442093,0.0302,97286.0,97280.0,0.02283127]
["bitfinex-derivatives","BTCF0:USTF0",1733890443299,0.051379,97282.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890443793,0.051379,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890443997,0.10134986,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890444193,0.04997086,97281.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733890444500,0.3608,97265.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733890444706,0.3608,97265.0,97264.0,0.06312526]
["bitfinex-derivatives","BTCF0:USTF0",1733890445699,0.3608,97265.0,97264.0,0.06412526]
["bitfinex-derivatives","BTCF0:USTF0",1733890445900,0.3608,97265.0,97264.0,0.01273726]
["bitfinex-derivatives","BTCF0:USTF0",1733890446397,0.3608,97265.0,97264.0,0.06412526]
["bitfinex-derivatives","BTCF0:USTF0",1733890447195,0.001,97265.0,97264.0,0.09472526]
["bitfinex-derivatives","BTCF0:USTF0",1733890447495,0.0331,97287.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890447700,0.0331,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890447897,0.0331,97287.0,97278.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890448496,0.0331,97287.0,97274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733890448704,0.0331,97287.0,97275.0,0.18438379]
["bitfinex-derivatives","BTCF0:USTF0",1733890448902,0.3618,97283.0,97274.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1733890449095,0.3618,97283.0,97273.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1733890449408,0.3618,97283.0,97273.0,0.57828381]
["bitfinex-derivatives","BTCF0:USTF0",1733890449606,0.3618,97283.0,97273.0,0.54828381]
["bitfinex-derivatives","BTCF0:USTF0",1733890449903,0.3618,97283.0,97274.0,0.18448381]
["bitfinex-derivatives","BTCF0:USTF0",1733890450095,0.3618,97283.0,97275.0,0.18448381]
["bitfinex-derivatives","BTCF0:USTF0",1733890450298,0.3618,97283.0,97275.0,0.1845149]
["bitfinex-derivatives","BTCF0:USTF0",1733890450609,0.3618,97283.0,97276.0,0.1845149]
["bitfinex-derivatives","BTCF0:USTF0",1733890451302,0.3618,97283.0,97273.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1733890451303,0.001,97283.0,97277.0,0.18454544]
["bitfinex-derivatives","BTCF0:USTF0",1733890451695,0.001,97283.0,97276.0,0.18454544]
["bitfinex-derivatives","BTCF0:USTF0",1733890452002,0.001,97283.0,97277.0,0.18454544]
["bitfinex-derivatives","BTCF0:USTF0",1733890452310,0.001,97283.0,97276.0,0.18855648]
["bitfinex-derivatives","BTCF0:USTF0",1733890452601,0.001,97283.0,97277.0,0.18455648]
["bitfinex-derivatives","BTCF0:USTF0",1733890453000,0.051381,97279.0,97276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890453201,0.12271678,97278.0,97276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890453406,0.051381,97279.0,97276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890453891,0.051381,97279.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890454098,0.051381,97278.0,97277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890454693,0.051381,97278.0,97274.0,0.18455648]
["bitfinex-derivatives","BTCF0:USTF0",1733890454906,0.12282932,97275.0,97274.0,0.18455648]
["bitfinex-derivatives","BTCF0:USTF0",1733890456000,0.12382932,97275.0,97274.0,0.18455648]
["bitfinex-derivatives","BTCF0:USTF0",1733890456803,0.001,97275.0,97274.0,0.18455648]
["bitfinex-derivatives","BTCF0:USTF0",1733890457599,0.001,97275.0,97274.0,0.19640406]
["bitfinex-derivatives","BTCF0:USTF0",1733890458208,0.12481168,97279.0,97274.0,0.19640406]
["bitfinex-derivatives","BTCF0:USTF0",1733890458409,0.003,97278.0,97274.0,0.19640406]
["bitfinex-derivatives","BTCF0:USTF0",1733890458802,0.003,97278.0,97274.0,0.19940406]
["bitfinex-derivatives","BTCF0:USTF0",1733890459002,0.003,97278.0,97274.0,0.18755648]
["bitfinex-derivatives","BTCF0:USTF0",1733890459306,0.12581168,97278.0,97274.0,0.18755648]
["bitfinex-derivatives","BTCF0:USTF0",1733890459609,0.001,97275.0,97274.0,0.18455648]
["bitfinex-derivatives","BTCF0:USTF0",1733890460111,0.001,97275.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733890460317,0.3608,97274.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733890460603,0.3608,97274.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733890461913,0.3608,97274.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733890462112,0.3608,97280.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733890462404,0.15351267,97284.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890462600,0.15351267,97284.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890463405,0.51431267,97284.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890463907,0.51731267,97284.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890464506,0.64012435,97284.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890464713,0.52131267,97284.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890465300,0.51431267,97284.0,97282.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733890465606,0.51531267,97284.0,97282.0,0.06422394]
["bitfinex-derivatives","BTCF0:USTF0",1733890466012,0.51531267,97284.0,97282.0,0.24875133]
["bitfinex-derivatives","BTCF0:USTF0",1733890466210,0.51531267,97284.0,97283.0,0.18452739]
["bitfinex-derivatives","BTCF0:USTF0",1733890466605,0.15451267,97284.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890467016,0.12281168,97305.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890467309,0.051359,97319.0,97294.0,0.29746148]
["bitfinex-derivatives","BTCF0:USTF0",1733890467310,0.3608,97304.0,97294.0,0.29746148]
["bitfinex-derivatives","BTCF0:USTF0",1733890467509,0.3608,97304.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890467905,0.0324,97313.0,97294.0,0.29746148]
["bitfinex-derivatives","BTCF0:USTF0",1733890467906,0.12281168,97310.0,97294.0,0.29746148]
["bitfinex-derivatives","BTCF0:USTF0",1733890468106,0.12281168,97311.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890468305,0.12281168,97312.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890468621,0.12281168,97312.0,97294.0,0.29724702]
["bitfinex-derivatives","BTCF0:USTF0",1733890468622,0.00408294,97295.0,97294.0,0.29724702]
["bitfinex-derivatives","BTCF0:USTF0",1733890469005,0.00408294,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890469211,0.00408294,97295.0,97293.0,0.18441385]
["bitfinex-derivatives","BTCF0:USTF0",1733890469411,0.3608,97294.0,97289.0,0.01186541]
["bitfinex-derivatives","BTCF0:USTF0",1733890469608,0.3608,97294.0,97282.0,0.02053835]
["bitfinex-derivatives","BTCF0:USTF0",1733890469807,0.3608,97285.0,97282.0,0.02053835]
["bitfinex-derivatives","BTCF0:USTF0",1733890470007,0.3608,97285.0,97279.0,0.01177802]
["bitfinex-derivatives","BTCF0:USTF0",1733890470304,0.3608,97285.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890470507,0.3608,97285.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890470906,0.3608,97285.0,97276.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733890471110,0.3608,97285.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733890471417,0.3608,97285.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890472210,0.3608,97285.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890472712,0.3608,97285.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890472915,0.3618,97285.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890473209,0.051378,97284.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890473412,0.12281168,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890473607,0.0304,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890474402,0.0304,97283.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890474608,0.1227691,97281.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890474813,0.1741481,97281.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890475016,0.05138,97280.0,97267.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1733890475212,0.3608,97275.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890476414,0.3618,97275.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890478318,0.3628,97275.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890478519,0.002,97275.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890478718,0.002,97275.0,97274.0,0.23579685]
["bitfinex-derivatives","BTCF0:USTF0",1733890479022,0.004,97275.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890479225,0.003,97275.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890479612,0.001,97275.0,97274.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1733890480015,0.3608,97285.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890480325,0.3608,97285.0,97278.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890480513,0.3608,97285.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733890480817,0.3608,97285.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890481018,0.3608,97285.0,97281.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890481322,0.3608,97285.0,97282.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890482111,0.3608,97285.0,97281.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890482319,0.3608,97285.0,97276.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890482519,0.3608,97285.0,97277.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890482724,0.3618,97285.0,97275.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890483019,0.3608,97277.0,97274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890483325,0.4835691,97277.0,97272.0,0.01160966]
["bitfinex-derivatives","BTCF0:USTF0",1733890483627,0.4835691,97277.0,97270.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890483628,0.1227691,97276.0,97270.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1733890484715,0.1227691,97276.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890485614,0.001,97276.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890486118,0.001,97276.0,97274.0,0.2358634]
["bitfinex-derivatives","BTCF0:USTF0",1733890486425,0.001,97276.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890488039,0.001,97276.0,97275.0,0.23589127]
["bitfinex-derivatives","BTCF0:USTF0",1733890488224,0.001,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890488225,0.3608,97286.0,97278.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890488614,0.3608,97286.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890488924,0.4835691,97286.0,97275.0,0.18751736]
["bitfinex-derivatives","BTCF0:USTF0",1733890489116,0.4835691,97286.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890489721,0.4835691,97286.0,97278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890489722,0.3608,97286.0,97278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890489921,0.3608,97286.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890493019,0.3608,97286.0,97281.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733890493529,0.3608,97286.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890493734,0.3618,97286.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890494920,0.3618,97286.0,97281.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733890495929,0.3618,97286.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890496826,0.4845691,97286.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890497418,0.1227691,97285.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890498131,0.3618,97286.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890498516,0.1227691,97284.0,97281.0,0.23591498]
["bitfinex-derivatives","BTCF0:USTF0",1733890498722,0.1227691,97285.0,97281.0,0.23591498]
["bitfinex-derivatives","BTCF0:USTF0",1733890499031,0.1227691,97284.0,97281.0,0.23591498]
["bitfinex-derivatives","BTCF0:USTF0",1733890499227,0.1227691,97283.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890499426,0.1227691,97283.0,97281.0,0.23591498]
["bitfinex-derivatives","BTCF0:USTF0",1733890499624,0.1227691,97283.0,97282.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733890500135,0.1227691,97284.0,97278.0,0.2572688]
["bitfinex-derivatives","BTCF0:USTF0",1733890500427,0.1227691,97285.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890500834,0.12285204,97295.0,97282.0,0.30761185]
["bitfinex-derivatives","BTCF0:USTF0",1733890501024,8.294e-05,97295.0,97293.0,0.18472105]
["bitfinex-derivatives","BTCF0:USTF0",1733890502422,8.294e-05,97295.0,97292.0,0.23609405]
["bitfinex-derivatives","BTCF0:USTF0",1733890502619,8.294e-05,97295.0,97293.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733890503026,8.294e-05,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890503432,0.00308294,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890503627,0.00608294,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890504135,0.00708294,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890506329,0.00708294,97295.0,97294.0,0.23609305]
["bitfinex-derivatives","BTCF0:USTF0",1733890506925,0.00708294,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890507326,0.00708294,97295.0,97294.0,0.78147277]
["bitfinex-derivatives","BTCF0:USTF0",1733890507824,0.3608,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733890508438,0.0314,97319.0,97307.0,0.18449938]
["bitfinex-derivatives","BTCF0:USTF0",1733890508625,0.0314,97319.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733890508822,0.0314,97319.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733890509024,0.0314,97319.0,97316.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733890509225,0.0314,97319.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733890509422,0.0314,97319.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733890509634,0.009,97314.0,97308.0,0.18449938]
["bitfinex-derivatives","BTCF0:USTF0",1733890509823,0.009,97314.0,97304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733890509824,0.009,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733890510229,0.0314,97319.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733890510230,0.0404,97319.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733890510836,0.0314,97319.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733890511828,0.0374,97319.0,97317.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733890512545,0.0464,97319.0,97317.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733890514634,0.0464,97319.0,97318.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733890515138,0.0464,97319.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890515344,0.0305,97318.0,97300.0,0.18449938]
["bitfinex-derivatives","BTCF0:USTF0",1733890515533,0.3608,97301.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890515733,0.0307,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733890517343,0.051371,97298.0,97290.0,0.07224582]
["bitfinex-derivatives","BTCF0:USTF0",1733890517538,0.3608,97291.0,97290.0,0.07224582]
["bitfinex-derivatives","BTCF0:USTF0",1733890517843,0.3608,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733890519741,0.3608,97291.0,97290.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733890520345,0.3618,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733890520946,0.3638,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733890521948,0.3638,97291.0,97286.0,0.03173063]
["bitfinex-derivatives","BTCF0:USTF0",1733890522244,0.3638,97291.0,97286.0,0.02013797]
["bitfinex-derivatives","BTCF0:USTF0",1733890522452,0.3628,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890523147,0.3608,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890523349,0.3618,97291.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890523546,0.3618,97291.0,97286.0,0.02313797]
["bitfinex-derivatives","BTCF0:USTF0",1733890523743,0.3618,97291.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890524049,0.3608,97291.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890524245,0.3628,97291.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890524441,0.3628,97291.0,97283.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1733890525543,0.414174,97291.0,97283.0,0.05291961]
["bitfinex-derivatives","BTCF0:USTF0",1733890525745,0.051375,97289.0,97283.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1733890525943,0.0332,97288.0,97283.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1733890526550,0.3648,97291.0,97283.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1733890526746,0.3608,97291.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890526947,0.002,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890528672,0.003,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890528952,0.001,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890529251,0.001,97289.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890529554,0.053375,97289.0,97283.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1733890530049,0.053375,97289.0,97283.0,0.05291961]
["bitfinex-derivatives","BTCF0:USTF0",1733890530450,0.003,97289.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890530647,0.002,97289.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890530848,0.003,97289.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890531255,0.001,97289.0,97283.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1733890531555,0.002,97289.0,97285.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890532053,0.002,97289.0,97283.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1733890532254,0.051376,97287.0,97283.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1733890532456,0.051376,97287.0,97283.0,0.00254161]
["bitfinex-derivatives","BTCF0:USTF0",1733890532763,0.051376,97287.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890532953,0.1237691,97289.0,97280.0,0.06302096]
["bitfinex-derivatives","BTCF0:USTF0",1733890532954,0.1237691,97289.0,97280.0,0.01164096]
["bitfinex-derivatives","BTCF0:USTF0",1733890533155,0.1237691,97289.0,97242.0,0.38492769]
["bitfinex-derivatives","BTCF0:USTF0",1733890533156,0.051381,97278.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733890533455,0.3608,97270.0,97269.0,0.07164029]
["bitfinex-derivatives","BTCF0:USTF0",1733890534444,0.3608,97270.0,97269.0,0.01152261]
["bitfinex-derivatives","BTCF0:USTF0",1733890534652,0.3608,97270.0,97269.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733890535967,0.3608,97270.0,97269.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1733890536358,0.3608,97270.0,97269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890538957,0.412185,97270.0,97269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890539159,0.412185,97270.0,97255.0,0.02068167]
["bitfinex-derivatives","BTCF0:USTF0",1733890539160,0.3608,97270.0,97255.0,0.02068167]
["bitfinex-derivatives","BTCF0:USTF0",1733890539355,0.3608,97256.0,97255.0,0.02068167]
["bitfinex-derivatives","BTCF0:USTF0",1733890539761,0.3608,97256.0,97255.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733890540561,0.3618,97256.0,97255.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1733890541162,0.001,97256.0,97255.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1733890542365,0.3608,97268.0,97267.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890544967,0.3618,97268.0,97267.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733890546373,0.3618,97268.0,97267.0,0.23661281]
["bitfinex-derivatives","BTCF0:USTF0",1733890546574,0.3608,97268.0,97267.0,0.23761281]
["bitfinex-derivatives","BTCF0:USTF0",1733890547477,0.3618,97268.0,97267.0,0.06471062]
["bitfinex-derivatives","BTCF0:USTF0",1733890547873,0.3608,97268.0,97267.0,0.06471062]
["bitfinex-derivatives","BTCF0:USTF0",1733890551601,0.09199022,97277.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890552006,0.09199022,97278.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890552804,0.3608,97279.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890552805,0.09199022,97277.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890553009,0.09199022,97278.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890553197,0.09199022,97277.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890553699,0.3608,97279.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890554008,0.3608,97279.0,97276.0,0.23595613]
["bitfinex-derivatives","BTCF0:USTF0",1733890554502,0.001,97277.0,97276.0,0.23595613]
["bitfinex-derivatives","BTCF0:USTF0",1733890554703,0.001,97277.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733890555708,0.3608,97279.0,97276.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733890555908,0.3608,97279.0,97277.0,0.18461906]
["bitfinex-derivatives","BTCF0:USTF0",1733890557016,0.1227691,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890557206,0.3608,97279.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890559204,0.3628,97279.0,97269.0,0.18461906]
["bitfinex-derivatives","BTCF0:USTF0",1733890559397,0.09228094,97271.0,97270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733890559598,0.09228094,97272.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733890559989,0.12304126,97275.0,97270.0,0.18461906]
["bitfinex-derivatives","BTCF0:USTF0",1733890560199,0.09230405,97271.0,97270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733890560382,0.09230405,97271.0,97270.0,0.23600406]
["bitfinex-derivatives","BTCF0:USTF0",1733890560577,0.12304126,97275.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890560776,0.12304126,97274.0,97273.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733890561000,0.12304126,97274.0,97269.0,0.18570167]
["bitfinex-derivatives","BTCF0:USTF0",1733890561292,0.412185,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890561498,0.5658072,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890561687,0.5658072,97270.0,97256.0,0.18473636]
["bitfinex-derivatives","BTCF0:USTF0",1733890561688,0.46215613,97270.0,97256.0,0.18473636]
["bitfinex-derivatives","BTCF0:USTF0",1733890561892,0.46215613,97270.0,97246.0,0.30749897]
["bitfinex-derivatives","BTCF0:USTF0",1733890561893,0.3608,97253.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890562102,0.15440644,97252.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890562286,0.0961,97252.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733890563181,0.0961,97252.0,97244.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890563182,0.0961,97252.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890563373,0.09221509,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890563580,0.09221509,97247.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890564572,0.413198,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890564781,0.53603794,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890564983,0.3618,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890565479,0.4539045,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890566012,0.4539045,97246.0,97245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890566013,0.001,97246.0,97245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890566300,0.3608,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890566813,0.3618,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890567709,0.45381434,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890567909,0.3618,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890570608,0.45369691,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890571615,0.3618,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890572000,0.45369691,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890572203,0.81449691,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890572611,0.7226,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890575119,0.3618,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890575423,0.3618,97246.0,97245.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733890577017,0.7226,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890577414,0.8179,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890579518,0.82888334,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890583516,0.92083144,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890584212,0.82888334,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890584812,0.98258459,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890585311,0.82888334,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890587316,0.98234402,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890587520,0.82888334,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890588319,0.87887253,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890588510,0.93027553,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890589717,1.11487788,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890590709,0.93027553,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890590916,1.11487795,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890591124,0.93027431,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890592024,0.82399097,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890592216,0.82399097,97246.0,97245.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1733890594520,0.82399097,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890596025,0.10239097,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890596225,0.82399097,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890599737,0.82398883,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890603722,0.77258583,97246.0,97245.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1733890604023,0.87645766,97246.0,97245.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1733890604215,0.7226,97246.0,97245.0,0.152803]
["bitfinex-derivatives","BTCF0:USTF0",1733890604620,0.3618,97246.0,97245.0,0.152803]
["bitfinex-derivatives","BTCF0:USTF0",1733890605526,0.48489958,97246.0,97245.0,0.152803]
["bitfinex-derivatives","BTCF0:USTF0",1733890605718,0.48489958,97246.0,97245.0,0.16432911]
["bitfinex-derivatives","BTCF0:USTF0",1733890606333,0.3618,97246.0,97245.0,0.16432911]
["bitfinex-derivatives","BTCF0:USTF0",1733890606518,0.48489958,97246.0,97245.0,0.16032911]
["bitfinex-derivatives","BTCF0:USTF0",1733890606822,0.3618,97246.0,97245.0,0.16332911]
["bitfinex-derivatives","BTCF0:USTF0",1733890607418,0.48491528,97246.0,97245.0,0.16332911]
["bitfinex-derivatives","BTCF0:USTF0",1733890608724,0.48391528,97246.0,97245.0,0.16032911]
["bitfinex-derivatives","BTCF0:USTF0",1733890608921,0.48491528,97246.0,97245.0,0.16032911]
["bitfinex-derivatives","BTCF0:USTF0",1733890609333,0.3618,97246.0,97245.0,0.16032911]
["bitfinex-derivatives","BTCF0:USTF0",1733890609621,0.3608,97246.0,97245.0,0.16032911]
["bitfinex-derivatives","BTCF0:USTF0",1733890609826,0.3618,97246.0,97245.0,0.16032911]
["bitfinex-derivatives","BTCF0:USTF0",1733890610335,0.001,97246.0,97245.0,0.16032911]
["bitfinex-derivatives","BTCF0:USTF0",1733890610828,0.09231295,97256.0,97254.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890611126,0.09231295,97256.0,97254.0,0.23607712]
["bitfinex-derivatives","BTCF0:USTF0",1733890611326,0.09231295,97256.0,97254.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733890611534,0.3608,97257.0,97256.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733890612928,0.3648,97257.0,97256.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733890613230,0.3648,97257.0,97256.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733890613426,0.3608,97257.0,97256.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733890613619,0.09231295,97264.0,97262.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733890613820,0.09385585,97266.0,97264.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733890614026,0.0015429,97266.0,97265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733890615132,0.3608,97268.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733890616422,0.3618,97268.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733890616627,0.3618,97268.0,97266.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1733890616827,0.3608,97268.0,97266.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1733890617131,0.3618,97268.0,97266.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1733890618237,0.3618,97268.0,97266.0,0.09310992]
["bitfinex-derivatives","BTCF0:USTF0",1733890619626,0.3628,97268.0,97266.0,0.09310992]
["bitfinex-derivatives","BTCF0:USTF0",1733890622033,0.051395,97262.0,97252.0,0.18467912]
["bitfinex-derivatives","BTCF0:USTF0",1733890622339,0.051395,97262.0,97238.0,0.30904129]
["bitfinex-derivatives","BTCF0:USTF0",1733890622340,0.3608,97253.0,97243.0,0.06219487]
["bitfinex-derivatives","BTCF0:USTF0",1733890622531,0.3608,97245.0,97243.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890623336,0.3608,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890623734,0.45311295,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890623935,0.45311295,97245.0,97240.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733890623936,0.55011295,97245.0,97240.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733890624141,0.55211295,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890625044,0.55211295,97245.0,97242.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890625939,0.55211295,97245.0,97243.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890626135,0.55111295,97245.0,97243.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890626443,0.4588,97245.0,97243.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890630142,0.4588,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890630844,0.4588,97245.0,97238.0,0.05294932]
["bitfinex-derivatives","BTCF0:USTF0",1733890631240,0.4588,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890631435,0.4588,97245.0,97243.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890634144,0.3941,97245.0,97243.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733890636149,0.3941,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890637045,0.3941,97245.0,97238.0,0.05294932]
["bitfinex-derivatives","BTCF0:USTF0",1733890637650,0.3941,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890639454,0.51692607,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890640651,0.51692607,97245.0,97238.0,0.05294932]
["bitfinex-derivatives","BTCF0:USTF0",1733890640852,0.51692607,97245.0,97239.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733890641246,0.51692607,97245.0,97240.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733890642151,0.56832807,97245.0,97240.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733890642557,0.56832807,97245.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890642745,0.051401,97239.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890642943,0.14351123,97239.0,97238.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1733890643139,0.14351123,97239.0,97238.0,0.05294432]
["bitfinex-derivatives","BTCF0:USTF0",1733890643549,0.1435119,97239.0,97238.0,0.05294432]
["bitfinex-derivatives","BTCF0:USTF0",1733890643747,0.14359183,97239.0,97238.0,0.05294432]
["bitfinex-derivatives","BTCF0:USTF0",1733890644047,0.05148093,97239.0,97238.0,0.05394432]
["bitfinex-derivatives","BTCF0:USTF0",1733890645547,0.15494526,97239.0,97238.0,0.05394432]
["bitfinex-derivatives","BTCF0:USTF0",1733890645754,7.993e-05,97239.0,97238.0,0.05394432]
["bitfinex-derivatives","BTCF0:USTF0",1733890646252,7.993e-05,97239.0,97238.0,0.41474432]
["bitfinex-derivatives","BTCF0:USTF0",1733890646445,0.09214318,97257.0,97256.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733890646648,0.36132001,97261.0,97260.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733890646951,0.3608,97261.0,97260.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733890647354,0.00154289,97267.0,97266.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733890648053,0.3608,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890649658,0.3628,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890650152,0.3648,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890651452,0.3148,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733890651654,0.3608,97290.0,97268.0,0.31112231]
["bitfinex-derivatives","BTCF0:USTF0",1733890651850,0.3608,97290.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890652654,0.12281364,97303.0,97301.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733890652957,0.3608,97307.0,97301.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733890654357,0.01054232,97302.0,97290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733890654556,0.3608,97291.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890654855,0.3608,97291.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890655053,0.3608,97291.0,97283.0,0.07205556]
["bitfinex-derivatives","BTCF0:USTF0",1733890655657,0.3608,97291.0,97283.0,0.02067756]
["bitfinex-derivatives","BTCF0:USTF0",1733890655851,0.3608,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733890656158,0.012,97302.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733890656350,0.008,97302.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733890656556,0.3608,97303.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733890656952,0.3608,97303.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890657148,0.3608,97303.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890657354,0.007,97302.0,97298.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733890657951,0.007,97302.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890657952,0.3678,97303.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890658159,0.3678,97303.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890658160,0.051369,97300.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890658359,0.002,97291.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890658562,0.002,97291.0,97283.0,0.02067756]
["bitfinex-derivatives","BTCF0:USTF0",1733890658857,0.002,97291.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890658858,0.412176,97287.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890659462,0.3608,97287.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890660056,0.3608,97287.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890660257,0.3608,97287.0,97278.0,0.05145807]
["bitfinex-derivatives","BTCF0:USTF0",1733890660655,0.3608,97287.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890660862,0.3608,97287.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890661059,0.3608,97287.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890661858,0.3608,97287.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890663453,0.0319,97294.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890663454,0.0319,97294.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890663661,0.0319,97294.0,97292.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733890664760,0.0319,97294.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890664761,0.3608,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733890666565,0.3608,97295.0,97287.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733890666765,0.3638,97295.0,97287.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1733890666965,0.3638,97295.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890667265,0.3688,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890668055,0.3688,97295.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890668056,0.051376,97287.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890668267,0.3608,97279.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890670364,0.3608,97279.0,97278.0,0.00307707]
["bitfinex-derivatives","BTCF0:USTF0",1733890670563,0.4249,97279.0,97278.0,0.00307707]
["bitfinex-derivatives","BTCF0:USTF0",1733890670763,0.4249,97279.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890671262,0.4554,97279.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890671462,0.4574,97279.0,97278.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733890671765,0.051386,97268.0,97257.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733890671968,0.3608,97262.0,97261.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733890672667,0.36087413,97262.0,97261.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733890674365,0.36087413,97262.0,97261.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1733890674877,0.36087413,97262.0,97261.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1733890675561,0.36087413,97262.0,97261.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1733890676072,0.36087413,97262.0,97261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890676669,0.41226313,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890676864,0.36087413,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890677268,0.36087413,97262.0,97261.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1733890678466,0.36087413,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890685987,7.413e-05,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890686176,7.413e-05,97262.0,97261.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1733890687678,7.413e-05,97262.0,97261.0,0.6405983]
["bitfinex-derivatives","BTCF0:USTF0",1733890688182,7.413e-05,97262.0,97261.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1733890688377,7.413e-05,97262.0,97261.0,0.6405983]
["bitfinex-derivatives","BTCF0:USTF0",1733890689976,1e-08,97262.0,97261.0,0.67320191]
["bitfinex-derivatives","BTCF0:USTF0",1733890691681,1e-08,97262.0,97261.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1733890691882,1e-08,97262.0,97261.0,0.64035204]
["bitfinex-derivatives","BTCF0:USTF0",1733890694278,1e-08,97262.0,97261.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1733890697692,1e-08,97262.0,97261.0,0.44007251]
["bitfinex-derivatives","BTCF0:USTF0",1733890698282,0.00154262,97286.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733890698484,0.00154262,97286.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890701081,0.01054262,97286.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890701286,0.01554262,97286.0,97285.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733890701593,0.01154262,97286.0,97285.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733890702094,0.00654262,97286.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890702290,0.00954262,97286.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890702786,0.00954262,97286.0,97285.0,0.23550711]
["bitfinex-derivatives","BTCF0:USTF0",1733890703096,0.00954262,97286.0,97285.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1733890703289,0.00954262,97286.0,97285.0,0.2459331]
["bitfinex-derivatives","BTCF0:USTF0",1733890703792,0.00954262,97286.0,97285.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1733890704592,0.00954262,97286.0,97285.0,0.30751884]
["bitfinex-derivatives","BTCF0:USTF0",1733890705008,0.00954262,97286.0,97285.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1733890705193,0.0326,97303.0,97302.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733890706885,0.0406,97303.0,97302.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733890707596,0.051369,97300.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890707795,0.41217,97299.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890707990,0.051371,97296.0,97277.0,0.18377808]
["bitfinex-derivatives","BTCF0:USTF0",1733890708189,0.051371,97296.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890708390,0.051371,97296.0,97274.0,0.18377808]
["bitfinex-derivatives","BTCF0:USTF0",1733890708391,0.051371,97296.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890708586,0.3608,97299.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890708994,0.3628,97299.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890709195,0.051371,97296.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890709401,0.051371,97296.0,97281.0,0.37194367]
["bitfinex-derivatives","BTCF0:USTF0",1733890709798,0.051371,97296.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733890710103,0.051371,97296.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890710888,0.36232001,97299.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733890711090,0.3618,97299.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733890711294,0.051371,97297.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733890711500,0.36232001,97299.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890711700,0.36232001,97299.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890711701,0.3608,97289.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890711903,0.3608,97289.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890711904,0.033,97288.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890712096,0.033,97288.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890712097,0.033,97288.0,97272.0,0.01100142]
["bitfinex-derivatives","BTCF0:USTF0",1733890712287,0.3608,97281.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733890715292,0.032,97286.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733890715494,0.032,97286.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890715694,0.032,97287.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733890717802,0.032,97287.0,97285.0,0.06247002]
["bitfinex-derivatives","BTCF0:USTF0",1733890718303,0.033,97287.0,97285.0,0.06247002]
["bitfinex-derivatives","BTCF0:USTF0",1733890718997,0.032,97287.0,97285.0,0.06247002]
["bitfinex-derivatives","BTCF0:USTF0",1733890719599,0.3608,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733890720908,0.061,97299.0,97298.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733890720909,0.031,97299.0,97298.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733890721313,0.12281364,97308.0,97307.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733890721616,0.12281364,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890721617,0.0643,97312.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733890722413,0.009,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890723126,0.0793,97312.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890724422,0.12281364,97311.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733890724611,0.12281364,97311.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890724612,0.20211364,97312.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733890724815,0.033,97312.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733890725720,0.006,97311.0,97310.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733890727624,0.015,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890728127,0.015,97312.0,97311.0,0.18519271]
["bitfinex-derivatives","BTCF0:USTF0",1733890728128,0.006,97312.0,97311.0,0.18519271]
["bitfinex-derivatives","BTCF0:USTF0",1733890728421,0.3608,97314.0,97310.0,0.18519271]
["bitfinex-derivatives","BTCF0:USTF0",1733890728610,0.3608,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733890729815,0.0307,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733890731827,0.0307,97324.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733890731828,0.0307,97324.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733890732035,0.0307,97324.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890732036,0.0377,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890732531,0.0467,97324.0,97323.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733890733730,0.016,97324.0,97323.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733890734227,0.015,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733890735031,0.009,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733890735528,0.00154214,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890735925,0.00154214,97330.0,97329.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733890736829,0.00354214,97330.0,97329.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733890738331,0.00454214,97330.0,97329.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733890741031,0.00454214,97330.0,97329.0,0.54416282]
["bitfinex-derivatives","BTCF0:USTF0",1733890741232,0.00454214,97330.0,97323.0,0.37178418]
["bitfinex-derivatives","BTCF0:USTF0",1733890741532,0.0321,97329.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733890742335,0.00454214,97330.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890742336,0.00154214,97330.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733890742533,0.00154214,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890742843,0.00154214,97330.0,97329.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1733890743538,0.01101054,97353.0,97329.0,0.61016282]
["bitfinex-derivatives","BTCF0:USTF0",1733890743835,0.01101054,97353.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733890744932,0.01101054,97353.0,97339.0,0.10138846]
["bitfinex-derivatives","BTCF0:USTF0",1733890744933,0.01101054,97353.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733890745133,0.051342,97351.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733890745836,0.3678,97349.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890746037,0.419143,97349.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890746339,0.417143,97349.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890746539,0.3738,97349.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890746733,0.3738,97349.0,97347.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733890747232,0.3748,97349.0,97347.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733890747841,0.3738,97349.0,97347.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733890748746,0.3748,97349.0,97347.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733890750237,0.014,97349.0,97347.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733890751737,0.009,97349.0,97347.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733890751952,0.012,97349.0,97347.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733890752245,0.012,97349.0,97348.0,0.18358314]
["bitfinex-derivatives","BTCF0:USTF0",1733890752546,0.009,97349.0,97348.0,0.18358314]
["bitfinex-derivatives","BTCF0:USTF0",1733890752742,0.003,97349.0,97348.0,0.18358314]
["bitfinex-derivatives","BTCF0:USTF0",1733890752951,0.009,97349.0,97348.0,0.18358314]
["bitfinex-derivatives","BTCF0:USTF0",1733890753244,0.009,97349.0,97347.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733890753444,0.0614,97359.0,97347.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733890753445,0.0304,97359.0,97358.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733890753646,0.3608,97360.0,97358.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733890755345,0.3608,97360.0,97349.0,0.10138846]
["bitfinex-derivatives","BTCF0:USTF0",1733890755346,0.0314,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733890756239,0.0304,97371.0,97357.0,0.18355965]
["bitfinex-derivatives","BTCF0:USTF0",1733890756444,0.0304,97371.0,97367.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733890757543,0.3608,97380.0,97367.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733890757742,0.3608,97380.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733890759042,0.3608,97380.0,97372.0,0.2346683]
["bitfinex-derivatives","BTCF0:USTF0",1733890759442,0.3608,97380.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733890759744,0.01054129,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733890759941,0.01754129,97373.0,97372.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733890760244,0.3608,97389.0,97388.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890761449,0.0331,97399.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733890761842,0.0331,97399.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733890762147,0.3608,97390.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733890762848,0.3608,97390.0,97389.0,0.23463069]
["bitfinex-derivatives","BTCF0:USTF0",1733890763150,0.3608,97390.0,97389.0,0.23541543]
["bitfinex-derivatives","BTCF0:USTF0",1733890763456,0.3608,97390.0,97389.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733890763655,0.3658,97390.0,97389.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733890763847,0.3688,97390.0,97389.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733890765849,0.3688,97390.0,97387.0,0.13565602]
["bitfinex-derivatives","BTCF0:USTF0",1733890766050,0.3688,97390.0,97362.0,0.24559029]
["bitfinex-derivatives","BTCF0:USTF0",1733890766249,0.3608,97378.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890766454,0.3608,97378.0,97375.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733890766650,0.3608,97378.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733890767154,0.3608,97378.0,97371.0,0.02036269]
["bitfinex-derivatives","BTCF0:USTF0",1733890767346,0.36132001,97390.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733890767548,0.3608,97390.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733890768455,0.3608,97390.0,97371.0,0.02036269]
["bitfinex-derivatives","BTCF0:USTF0",1733890768456,0.3608,97390.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733890768646,0.3608,97390.0,97380.0,0.10138846]
["bitfinex-derivatives","BTCF0:USTF0",1733890768950,0.3608,97390.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890769549,0.3608,97390.0,97388.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890769754,0.1309,97400.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890769755,0.4917,97400.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733890769946,0.4917,97400.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733890770142,0.4917,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890770452,0.1309,97400.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733890770642,0.1309,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890770643,0.1309,97400.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733890770849,0.1349,97400.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733890771047,0.104,97400.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733890771946,0.3608,97398.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733890772956,0.3608,97398.0,97396.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733890773153,0.111,97400.0,97396.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733890773357,0.104,97400.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733890773557,0.007,97398.0,97396.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733890775656,0.112,97400.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733890775952,0.112,97400.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733890776160,0.105,97400.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733890776355,0.1,97400.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733890776654,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890776861,0.107,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890777059,0.107,97400.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733890777266,0.112,97400.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733890778546,0.105,97400.0,97398.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733890778747,0.111,97400.0,97398.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733890778948,0.111,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890779153,0.3608,97428.0,97399.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733890779357,0.3608,97428.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890779550,0.3608,97428.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733890780552,0.033,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733890781157,0.005,97420.0,97418.0,0.0620451]
["bitfinex-derivatives","BTCF0:USTF0",1733890781953,0.003,97420.0,97418.0,0.0620451]
["bitfinex-derivatives","BTCF0:USTF0",1733890782157,0.003,97420.0,97418.0,0.0630451]
["bitfinex-derivatives","BTCF0:USTF0",1733890782158,0.008,97420.0,97418.0,0.0630451]
["bitfinex-derivatives","BTCF0:USTF0",1733890782652,0.003,97420.0,97418.0,0.0620451]
["bitfinex-derivatives","BTCF0:USTF0",1733890782860,0.005,97420.0,97419.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733890785255,0.005,97420.0,97418.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1733890785256,0.056306,97420.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890785453,0.3608,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890785655,0.3608,97419.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890785854,0.051316,97401.0,97391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733890786052,0.051316,97401.0,97391.0,0.09209334]
["bitfinex-derivatives","BTCF0:USTF0",1733890786260,0.051316,97401.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733890786456,0.3608,97402.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733890787054,0.3608,97402.0,97391.0,0.04077234]
["bitfinex-derivatives","BTCF0:USTF0",1733890787365,0.3608,97402.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890787561,0.051317,97399.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890787763,0.3608,97394.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890788764,0.3608,97394.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733890788964,0.3608,97394.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890788965,0.0323,97393.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890789366,0.0323,97393.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890790064,0.0323,97393.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890791162,0.3608,97391.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890792469,0.3608,97391.0,97387.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733890793259,0.3608,97391.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890793563,0.3608,97391.0,97387.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733890793758,0.3608,97391.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890795063,0.3608,97391.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890796058,0.051322,97389.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890796273,0.051322,97389.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890796475,0.051322,97389.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890796766,0.3608,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890796969,0.3608,97388.0,97368.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733890797162,0.3608,97369.0,97368.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733890797964,0.36088839,97369.0,97368.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733890798165,0.36088839,97369.0,97360.0,0.37141479]
["bitfinex-derivatives","BTCF0:USTF0",1733890798570,0.051334,97366.0,97360.0,0.37141479]
["bitfinex-derivatives","BTCF0:USTF0",1733890798869,0.051334,97366.0,97360.0,0.01061479]
["bitfinex-derivatives","BTCF0:USTF0",1733890799067,0.051334,97366.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733890799475,0.051334,97366.0,97360.0,0.02656034]
["bitfinex-derivatives","BTCF0:USTF0",1733890799669,0.36088839,97369.0,97360.0,0.02656034]
["bitfinex-derivatives","BTCF0:USTF0",1733890799972,0.36088839,97369.0,97360.0,0.03056034]
["bitfinex-derivatives","BTCF0:USTF0",1733890800568,0.41222139,97369.0,97360.0,0.03056034]
["bitfinex-derivatives","BTCF0:USTF0",1733890800768,0.36088839,97369.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733890801168,0.051333,97368.0,97360.0,0.03056034]
["bitfinex-derivatives","BTCF0:USTF0",1733890801772,0.36088839,97369.0,97360.0,0.02456034]
["bitfinex-derivatives","BTCF0:USTF0",1733890801773,0.051334,97367.0,97360.0,0.02456034]
["bitfinex-derivatives","BTCF0:USTF0",1733890801971,0.051334,97367.0,97360.0,0.03056034]
["bitfinex-derivatives","BTCF0:USTF0",1733890802373,0.051334,97367.0,97360.0,0.02056034]
["bitfinex-derivatives","BTCF0:USTF0",1733890802574,0.36088839,97369.0,97360.0,0.03056034]
["bitfinex-derivatives","BTCF0:USTF0",1733890802975,0.36088839,97369.0,97367.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733890804173,0.36088839,97369.0,97367.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1733890805770,0.36088839,97369.0,97367.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1733890806679,8.839e-05,97369.0,97367.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1733890809377,0.3608,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733890809870,0.36132001,97390.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733890810071,0.3608,97390.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733890812175,0.3668,97390.0,97389.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733890812778,0.3608,97390.0,97389.0,0.06513384]
["bitfinex-derivatives","BTCF0:USTF0",1733890813172,0.3608,97390.0,97389.0,0.06713384]
["bitfinex-derivatives","BTCF0:USTF0",1733890813972,0.3608,97392.0,97389.0,0.01581184]
["bitfinex-derivatives","BTCF0:USTF0",1733890814168,0.3608,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733890815783,0.3608,97392.0,97391.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733890816878,0.3608,97392.0,97391.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733890822777,0.3608,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733890822972,0.3608,97392.0,97391.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733890823182,0.3608,97392.0,97391.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733890826284,0.3608,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890827174,0.45262136,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890827379,0.3608,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733890827587,0.3608,97392.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733890827588,0.051321,97391.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733890827786,0.3608,97378.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733890829188,0.45285541,97378.0,97376.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733890829383,0.09205541,97377.0,97376.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733890829580,0.09205541,97377.0,97376.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733890830075,0.45285541,97378.0,97376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733890830281,0.09205541,97377.0,97376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733890830778,0.3608,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733890830980,0.0920304,97380.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890831183,0.0920304,97389.0,97388.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890831387,0.0617,97390.0,97388.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890831984,0.0617,97390.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733890832175,0.0617,97390.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733890832176,0.09203407,97387.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733890832381,0.09203407,97387.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733890832582,0.09203407,97388.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733890832774,0.09203407,97388.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733890832975,0.09203407,97387.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733890833381,0.09203407,97385.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733890833576,0.09203407,97384.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733890834186,0.09203407,97383.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733890834380,0.09203407,97383.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733890835288,0.051328,97378.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890835591,0.412128,97378.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890836588,0.412128,97378.0,97375.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733890836784,0.12286375,97376.0,97375.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733890838182,0.051332,97371.0,97360.0,0.01048546]
["bitfinex-derivatives","BTCF0:USTF0",1733890838389,0.3608,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733890839687,0.3608,97367.0,97366.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1733890840384,0.3608,97367.0,97366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733890840985,0.48366932,97367.0,97366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733890841187,0.3608,97367.0,97366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733890841395,0.48366932,97367.0,97366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733890842393,0.3608,97367.0,97366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733890842881,0.051341,97353.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733890843085,0.3608,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733890844090,0.3608,97352.0,97351.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1733890844887,0.3618,97352.0,97351.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1733890845087,0.3618,97352.0,97351.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1733890846394,0.3618,97352.0,97351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733890853804,0.001,97352.0,97351.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733890855402,0.001,97352.0,97351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733890857006,0.3608,97367.0,97365.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733890857007,0.45287817,97367.0,97365.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733890857301,0.45287817,97367.0,97366.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1733890857302,0.3608,97367.0,97366.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1733890859397,0.3608,97367.0,97366.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1733890859996,0.3608,97367.0,97366.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1733890860401,0.39789256,97474.0,97366.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1733890860402,0.09200798,97375.0,97366.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1733890860704,0.09200798,97381.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733890860901,0.09204684,97386.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733890861106,0.09204684,97387.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733890861309,0.09204684,97386.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890861501,0.09204684,97384.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733890861693,0.09204684,97389.0,97386.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890862001,0.3608,97392.0,97386.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890862002,0.45284684,97392.0,97386.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890863000,0.3608,97392.0,97386.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733890863403,0.3608,97392.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733890864004,0.12431167,97400.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733890864205,0.09202697,97398.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733890864503,0.09202697,97398.0,97391.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733890864504,0.09356774,97400.0,97397.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733890864899,0.00154077,97400.0,97397.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733890865314,0.00154077,97400.0,97391.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733890865604,0.3608,97405.0,97392.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733890865910,0.3608,97405.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890866311,0.3608,97405.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733890866506,0.3608,97405.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890867010,0.3608,97405.0,97392.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733890867011,0.3638,97405.0,97403.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733890868101,0.003,97405.0,97403.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733890868300,0.004,97405.0,97403.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733890869513,0.004,97405.0,97403.0,0.06203471]
["bitfinex-derivatives","BTCF0:USTF0",1733890869719,0.001,97405.0,97403.0,0.06203471]
["bitfinex-derivatives","BTCF0:USTF0",1733890870015,0.005,97405.0,97403.0,0.06203471]
["bitfinex-derivatives","BTCF0:USTF0",1733890870215,0.00299964,97405.0,97403.0,0.06203471]
["bitfinex-derivatives","BTCF0:USTF0",1733890870721,0.00299964,97405.0,97403.0,0.42283471]
["bitfinex-derivatives","BTCF0:USTF0",1733890871709,0.3608,97420.0,97403.0,0.42283471]
["bitfinex-derivatives","BTCF0:USTF0",1733890871710,0.3608,97420.0,97419.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733890872111,0.3608,97420.0,97403.0,0.42283471]
["bitfinex-derivatives","BTCF0:USTF0",1733890872112,0.3608,97420.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733890872317,0.3608,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890872318,0.46218846,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890872617,0.0333,97419.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733890873619,0.00852001,97420.0,97418.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733890873831,0.00852001,97420.0,97419.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733890873832,0.008,97420.0,97419.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733890874012,0.001,97420.0,97419.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733890874314,0.004,97420.0,97419.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733890874820,0.004,97420.0,97419.0,0.113606]
["bitfinex-derivatives","BTCF0:USTF0",1733890875423,0.003,97420.0,97419.0,0.113606]
["bitfinex-derivatives","BTCF0:USTF0",1733890876114,0.011,97420.0,97419.0,0.114606]
["bitfinex-derivatives","BTCF0:USTF0",1733890878515,0.011,97420.0,97419.0,0.12518295]
["bitfinex-derivatives","BTCF0:USTF0",1733890878918,0.011,97420.0,97419.0,0.51798295]
["bitfinex-derivatives","BTCF0:USTF0",1733890880025,0.009,97420.0,97419.0,0.51798295]
["bitfinex-derivatives","BTCF0:USTF0",1733890880614,0.009,97420.0,97419.0,0.53875534]
["bitfinex-derivatives","BTCF0:USTF0",1733890881017,1e-08,97420.0,97419.0,0.83875534]
["bitfinex-derivatives","BTCF0:USTF0",1733890881224,0.3608,97460.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733890881520,0.0329,97459.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733890881818,0.0329,97459.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733890882024,0.0329,97459.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890882025,0.3608,97452.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890882320,0.0629,97451.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890883117,0.0629,97451.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890883524,0.005,97447.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890884311,0.0689,97451.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890884516,0.0709,97451.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733890884711,0.0709,97451.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733890884922,0.0709,97451.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733890885421,0.002,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733890886126,0.002,97447.0,97445.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733890886912,0.0629,97451.0,97445.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733890887112,0.0679,97451.0,97445.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733890887913,0.002,97447.0,97445.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733890888529,0.002,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733890889225,0.0649,97451.0,97440.0,0.01057481]
["bitfinex-derivatives","BTCF0:USTF0",1733890889522,0.0649,97451.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733890889732,0.0649,97451.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733890890219,0.0649,97451.0,97448.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733890890615,0.0649,97451.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733890890616,0.0649,97451.0,97438.0,0.01032938]
["bitfinex-derivatives","BTCF0:USTF0",1733890890823,0.3608,97444.0,97441.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890891212,0.3608,97444.0,97441.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733890891419,0.3608,97444.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890892720,0.3618,97444.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890893931,0.3628,97444.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890894619,0.3628,97444.0,97431.0,0.54373356]
["bitfinex-derivatives","BTCF0:USTF0",1733890894620,0.3628,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890894818,0.002,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890895723,0.001,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890895926,0.002,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890898224,0.002,97444.0,97443.0,0.23422756]
["bitfinex-derivatives","BTCF0:USTF0",1733890898420,0.002,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890902225,0.002,97444.0,97443.0,0.23422756]
["bitfinex-derivatives","BTCF0:USTF0",1733890903220,0.09372901,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890904320,0.002,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890907527,0.002,97444.0,97443.0,0.29695855]
["bitfinex-derivatives","BTCF0:USTF0",1733890907737,0.3628,97444.0,97443.0,0.29695855]
["bitfinex-derivatives","BTCF0:USTF0",1733890907928,0.3628,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890908336,0.48580619,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890908531,0.3628,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890908735,0.4858028,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890909033,0.48580597,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890909432,0.48580665,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890909734,0.48580432,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890910437,0.002,97444.0,97443.0,0.29695855]
["bitfinex-derivatives","BTCF0:USTF0",1733890910635,0.002,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890911363,0.002,97444.0,97443.0,0.2970482]
["bitfinex-derivatives","BTCF0:USTF0",1733890911527,0.002,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890912031,0.12500496,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890912236,0.002,97444.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733890919044,0.15486945,97444.0,97443.0,0.18447788]
["bitfinex-derivatives","BTCF0:USTF0",1733890919251,0.002,97444.0,97443.0,0.18449818]
["bitfinex-derivatives","BTCF0:USTF0",1733890919444,0.002,97444.0,97440.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1733890919445,0.15583746,97444.0,97440.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1733890919649,0.15383746,97443.0,97440.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1733890920144,0.002,97444.0,97440.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1733890920145,0.15383746,97442.0,97440.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1733890920345,0.15383746,97443.0,97440.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1733890920740,0.15383746,97443.0,97440.0,0.07174322]
["bitfinex-derivatives","BTCF0:USTF0",1733890921443,0.15583746,97443.0,97440.0,0.07174322]
["bitfinex-derivatives","BTCF0:USTF0",1733890922047,0.15683746,97443.0,97440.0,0.07174322]
["bitfinex-derivatives","BTCF0:USTF0",1733890922537,0.15683746,97443.0,97431.0,0.66625122]
["bitfinex-derivatives","BTCF0:USTF0",1733890922538,0.15683746,97443.0,97438.0,0.2457542]
["bitfinex-derivatives","BTCF0:USTF0",1733890922739,0.051297,97436.0,97433.0,0.2457542]
["bitfinex-derivatives","BTCF0:USTF0",1733890922937,0.04987942,97442.0,97432.0,0.184552]
["bitfinex-derivatives","BTCF0:USTF0",1733890922938,0.412098,97434.0,97432.0,0.184552]
["bitfinex-derivatives","BTCF0:USTF0",1733890923138,0.412098,97434.0,97426.0,0.2457542]
["bitfinex-derivatives","BTCF0:USTF0",1733890923139,0.04987942,97433.0,97426.0,0.184552]
["bitfinex-derivatives","BTCF0:USTF0",1733890923338,0.18467597,97431.0,97426.0,0.184552]
["bitfinex-derivatives","BTCF0:USTF0",1733890923639,0.3608,97434.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733890923640,0.051302,97428.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733890923838,0.51457522,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733890924441,0.3608,97424.0,97419.0,0.184552]
["bitfinex-derivatives","BTCF0:USTF0",1733890924647,0.051305,97422.0,97416.0,0.05143282]
["bitfinex-derivatives","BTCF0:USTF0",1733890924840,0.12296234,97418.0,97416.0,0.05143282]
["bitfinex-derivatives","BTCF0:USTF0",1733890925347,0.12296234,97417.0,97416.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1733890925545,0.051307,97418.0,97416.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1733890925748,0.051307,97418.0,97416.0,0.00912582]
["bitfinex-derivatives","BTCF0:USTF0",1733890926243,0.12296234,97419.0,97416.0,0.00912582]
["bitfinex-derivatives","BTCF0:USTF0",1733890926646,0.01064697,97421.0,97416.0,0.00912582]
["bitfinex-derivatives","BTCF0:USTF0",1733890926647,0.12296234,97420.0,97416.0,0.00912582]
["bitfinex-derivatives","BTCF0:USTF0",1733890927452,0.12296234,97420.0,97419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890927655,0.051305,97421.0,97419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733890928154,0.051305,97421.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890928344,0.09211638,97417.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890928545,0.09211638,97418.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890928849,0.09211638,97418.0,97416.0,0.00512582]
["bitfinex-derivatives","BTCF0:USTF0",1733890929154,0.09211638,97418.0,97416.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1733890929541,0.09211638,97419.0,97416.0,0.00912582]
["bitfinex-derivatives","BTCF0:USTF0",1733890930653,0.09211638,97420.0,97416.0,0.00912582]
["bitfinex-derivatives","BTCF0:USTF0",1733890930846,0.09211638,97420.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890932049,0.09211638,97418.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890932252,0.09211638,97419.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890933260,0.051305,97421.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890933261,0.09211638,97421.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890933551,0.45347639,97424.0,97416.0,0.01412582]
["bitfinex-derivatives","BTCF0:USTF0",1733890933759,0.3608,97424.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733890934849,0.3608,97424.0,97416.0,0.06543382]
["bitfinex-derivatives","BTCF0:USTF0",1733890935049,0.3608,97424.0,97422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733890935050,0.45291638,97424.0,97422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733890936250,0.3608,97423.0,97422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733890937156,0.3608,97423.0,97422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733890938253,0.3608,97423.0,97422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733890939958,0.45291638,97423.0,97422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733890940359,0.3608,97423.0,97416.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1733890940656,0.3608,97417.0,97416.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1733890941555,0.3608,97417.0,97416.0,0.00512582]
["bitfinex-derivatives","BTCF0:USTF0",1733890941757,0.3608,97417.0,97416.0,0.01312582]
["bitfinex-derivatives","BTCF0:USTF0",1733890945263,0.7216,97417.0,97416.0,0.01312582]
["bitfinex-derivatives","BTCF0:USTF0",1733890949161,0.87537522,97417.0,97416.0,0.01312582]
["bitfinex-derivatives","BTCF0:USTF0",1733890951967,0.77149831,97417.0,97416.0,0.01312582]
["bitfinex-derivatives","BTCF0:USTF0",1733890955069,0.77149831,97417.0,97400.0,0.18445262]
["bitfinex-derivatives","BTCF0:USTF0",1733890955365,0.87534364,97401.0,97393.0,0.18445262]
["bitfinex-derivatives","BTCF0:USTF0",1733890955570,0.87534364,97401.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890955571,0.7216,97401.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890956159,0.84469523,97401.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733890956371,0.84469523,97401.0,97400.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1733890956372,0.84469507,97401.0,97400.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1733890956563,0.84469507,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890957367,0.84569507,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890957970,0.84669507,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890958164,0.84669507,97401.0,97400.0,0.07760703]
["bitfinex-derivatives","BTCF0:USTF0",1733890958669,0.72372824,97401.0,97400.0,0.07760703]
["bitfinex-derivatives","BTCF0:USTF0",1733890961457,0.72372824,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890964967,0.36292824,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890967767,0.48589507,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890968163,0.12509507,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890968367,0.48589507,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890968569,0.36292824,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890969466,0.45518822,97401.0,97400.0,0.11223212]
["bitfinex-derivatives","BTCF0:USTF0",1733890969667,0.36292824,97401.0,97400.0,0.11223212]
["bitfinex-derivatives","BTCF0:USTF0",1733890974676,0.36292824,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890976976,0.00212824,97401.0,97400.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1733890980371,0.09013174,97410.0,97409.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733890980677,0.12300453,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733890980877,0.12300453,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733890981378,0.12300453,97421.0,97420.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733890982479,0.3608,97422.0,97420.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733890983476,0.001,97421.0,97420.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1733890984182,0.3618,97422.0,97420.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1733890984478,0.3618,97422.0,97420.0,0.06984317]
["bitfinex-derivatives","BTCF0:USTF0",1733890986181,0.001,97421.0,97420.0,0.06984317]
["bitfinex-derivatives","BTCF0:USTF0",1733890986881,0.001,97422.0,97420.0,0.43064317]
["bitfinex-derivatives","BTCF0:USTF0",1733890987384,0.3608,97435.0,97421.0,0.04490172]
["bitfinex-derivatives","BTCF0:USTF0",1733890987584,0.3608,97435.0,97434.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733890988183,0.3608,97435.0,97421.0,0.18405317]
["bitfinex-derivatives","BTCF0:USTF0",1733890988376,0.3608,97435.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733890988582,0.3608,97435.0,97432.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733890989888,0.3618,97435.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733890990088,0.3618,97435.0,97428.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733890990283,0.3618,97435.0,97430.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733890990500,0.3608,97435.0,97421.0,0.18705317]
["bitfinex-derivatives","BTCF0:USTF0",1733890990789,0.3608,97435.0,97432.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733890990975,0.3608,97435.0,97425.0,0.06641861]
["bitfinex-derivatives","BTCF0:USTF0",1733890990976,0.3608,97435.0,97433.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733890991983,0.3608,97435.0,97428.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733890992178,0.3608,97435.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733890992783,0.3608,97435.0,97421.0,0.19205317]
["bitfinex-derivatives","BTCF0:USTF0",1733890993083,0.3608,97435.0,97433.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733890995188,0.3608,97439.0,97438.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733890995384,0.3608,97439.0,97433.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733890995584,0.3608,97439.0,97438.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733890996395,0.3618,97439.0,97438.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733890997587,0.3648,97439.0,97438.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733891000388,0.3648,97439.0,97425.0,0.18379968]
["bitfinex-derivatives","BTCF0:USTF0",1733891000593,0.3648,97439.0,97425.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733891000792,0.3608,97431.0,97425.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733891000991,0.032,97430.0,97425.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1733891001197,0.0646,97430.0,97420.0,0.02056448]
["bitfinex-derivatives","BTCF0:USTF0",1733891001409,0.3608,97421.0,97420.0,0.08698309]
["bitfinex-derivatives","BTCF0:USTF0",1733891001598,0.3608,97421.0,97420.0,0.02056448]
["bitfinex-derivatives","BTCF0:USTF0",1733891003005,0.3608,97421.0,97413.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891003298,0.3608,97421.0,97420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733891003504,0.3608,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891003505,0.3618,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891003699,0.41311,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891004001,0.53580861,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891004389,0.41311,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891005195,0.48459189,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891005689,0.48459189,97421.0,97420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891006491,0.3618,97421.0,97420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891006693,0.3618,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891007805,0.001,97421.0,97420.0,0.19179968]
["bitfinex-derivatives","BTCF0:USTF0",1733891007999,0.001,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891008702,0.36136001,97431.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891008703,0.00056001,97431.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733891008897,0.3608,97427.0,97424.0,0.18394239]
["bitfinex-derivatives","BTCF0:USTF0",1733891009105,0.3608,97427.0,97426.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733891009596,0.3608,97427.0,97426.0,0.23525039]
["bitfinex-derivatives","BTCF0:USTF0",1733891010691,0.3608,97427.0,97426.0,0.23825039]
["bitfinex-derivatives","BTCF0:USTF0",1733891011102,0.3608,97427.0,97426.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1733891011801,0.3608,97427.0,97426.0,0.06467065]
["bitfinex-derivatives","BTCF0:USTF0",1733891012299,0.3608,97427.0,97426.0,0.25061304]
["bitfinex-derivatives","BTCF0:USTF0",1733891014402,0.3608,97427.0,97426.0,0.06667065]
["bitfinex-derivatives","BTCF0:USTF0",1733891015806,0.3608,97427.0,97426.0,0.25061304]
["bitfinex-derivatives","BTCF0:USTF0",1733891016001,0.3608,97427.0,97426.0,0.06667065]
["bitfinex-derivatives","BTCF0:USTF0",1733891016796,0.3608,97427.0,97426.0,0.25061304]
["bitfinex-derivatives","BTCF0:USTF0",1733891017105,0.36140001,97439.0,97434.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733891017106,0.12279189,97436.0,97434.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733891017399,0.36140001,97439.0,97426.0,0.25061304]
["bitfinex-derivatives","BTCF0:USTF0",1733891017400,0.36132001,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891017606,0.3608,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891018497,0.48359189,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891019096,0.48559189,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891019507,0.48659189,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891019700,0.3638,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891019900,0.48659189,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891020406,0.3638,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891020712,0.3638,97439.0,97437.0,0.06175611]
["bitfinex-derivatives","BTCF0:USTF0",1733891020713,0.48659189,97439.0,97437.0,0.06175611]
["bitfinex-derivatives","BTCF0:USTF0",1733891021304,0.3638,97439.0,97437.0,0.06175611]
["bitfinex-derivatives","BTCF0:USTF0",1733891021699,0.48659189,97439.0,97437.0,0.06175611]
["bitfinex-derivatives","BTCF0:USTF0",1733891022707,0.3638,97439.0,97437.0,0.06175611]
["bitfinex-derivatives","BTCF0:USTF0",1733891026705,0.3638,97439.0,97425.0,0.18407479]
["bitfinex-derivatives","BTCF0:USTF0",1733891026911,0.3608,97426.0,97425.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733891027698,0.48366789,97426.0,97425.0,0.0616855]
["bitfinex-derivatives","BTCF0:USTF0",1733891027897,0.48366789,97426.0,97425.0,0.0636855]
["bitfinex-derivatives","BTCF0:USTF0",1733891028305,0.48366789,97426.0,97425.0,0.0123775]
["bitfinex-derivatives","BTCF0:USTF0",1733891028511,0.3608,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891028812,0.3608,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891029015,0.3608,97426.0,97425.0,0.02570931]
["bitfinex-derivatives","BTCF0:USTF0",1733891029404,0.3808,97426.0,97425.0,0.02570931]
["bitfinex-derivatives","BTCF0:USTF0",1733891029912,0.3808,97426.0,97425.0,0.07701731]
["bitfinex-derivatives","BTCF0:USTF0",1733891032213,0.3808,97426.0,97425.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1733891034409,0.02,97426.0,97425.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1733891034913,0.3808,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891039515,0.53442531,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891040218,0.3808,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891050516,0.02,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891050817,0.3808,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891053117,0.53442531,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891054114,0.43069249,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891054616,0.44105628,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891054818,0.43069249,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891056119,0.61504286,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891058118,0.43069249,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891059518,0.61543955,97426.0,97425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891062627,0.61543975,97426.0,97425.0,0.18910612]
["bitfinex-derivatives","BTCF0:USTF0",1733891062828,0.61543975,97426.0,97409.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733891062829,0.55468082,97426.0,97409.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733891063014,0.3608,97410.0,97409.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733891063215,0.41069269,97410.0,97409.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733891064218,0.41069269,97410.0,97409.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1733891065723,1.07249269,97410.0,97409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733891066030,0.95249665,97410.0,97409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733891067033,0.83411159,97410.0,97409.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1733891067218,0.83411159,97410.0,97409.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733891067422,0.83411159,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891067629,1.01844782,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891067823,0.83411159,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891068218,1.01843987,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891068430,0.83411159,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891070057,0.78279559,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891070337,0.77249269,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891071431,0.7226,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891071728,0.8760965,97410.0,97409.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733891072129,0.82381988,97410.0,97409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733891072734,0.7226,97410.0,97409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733891074127,0.7226,97410.0,97409.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733891074330,0.3618,97410.0,97409.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733891076445,0.001,97410.0,97409.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733891076631,0.3608,97419.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891078235,0.3608,97419.0,97418.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1733891079033,0.3608,97419.0,97418.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1733891081135,0.3608,97419.0,97418.0,0.06566625]
["bitfinex-derivatives","BTCF0:USTF0",1733891082537,0.3608,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891082832,0.7216,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891087743,0.84438548,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891088336,0.84438548,97419.0,97418.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1733891088744,0.7216,97419.0,97418.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1733891090153,0.7216,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891090351,0.77149907,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891090755,0.87626313,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891091253,0.87626313,97419.0,97409.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891091449,0.412116,97410.0,97409.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891091647,0.56557896,97410.0,97409.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891092248,0.56557896,97410.0,97409.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1733891092548,0.56557896,97410.0,97384.0,0.27657483]
["bitfinex-derivatives","BTCF0:USTF0",1733891092549,0.59486047,97410.0,97388.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1733891092756,0.3608,97389.0,97388.0,0.05286798]
["bitfinex-derivatives","BTCF0:USTF0",1733891092953,0.48356466,97389.0,97388.0,0.05286798]
["bitfinex-derivatives","BTCF0:USTF0",1733891093144,0.3608,97389.0,97388.0,0.05286798]
["bitfinex-derivatives","BTCF0:USTF0",1733891095145,0.3618,97389.0,97388.0,0.05286798]
["bitfinex-derivatives","BTCF0:USTF0",1733891095448,0.3618,97389.0,97388.0,0.05786798]
["bitfinex-derivatives","BTCF0:USTF0",1733891095449,0.48544484,97389.0,97388.0,0.05786798]
["bitfinex-derivatives","BTCF0:USTF0",1733891096242,0.48444484,97389.0,97388.0,0.05686798]
["bitfinex-derivatives","BTCF0:USTF0",1733891097347,0.48444484,97389.0,97388.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1733891097552,0.3618,97389.0,97388.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1733891099553,0.3618,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891100353,0.45374598,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891100555,0.3618,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891102850,0.3618,97389.0,97381.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891102851,0.051331,97382.0,97381.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891103053,0.051331,97382.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891103054,0.051333,97379.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891103254,0.3608,97371.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891104957,0.3608,97371.0,97364.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733891105157,0.3608,97371.0,97360.0,0.01058081]
["bitfinex-derivatives","BTCF0:USTF0",1733891105454,0.3608,97371.0,97350.0,0.03264742]
["bitfinex-derivatives","BTCF0:USTF0",1733891105455,0.3608,97362.0,97354.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733891105661,0.412142,97362.0,97354.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733891105960,0.3608,97358.0,97354.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733891106473,0.3608,97358.0,97355.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733891107757,0.051345,97356.0,97350.0,0.00164742]
["bitfinex-derivatives","BTCF0:USTF0",1733891108063,0.051345,97356.0,97351.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891108472,0.3608,97358.0,97350.0,0.02234458]
["bitfinex-derivatives","BTCF0:USTF0",1733891108759,0.3618,97358.0,97350.0,0.02234458]
["bitfinex-derivatives","BTCF0:USTF0",1733891109270,0.001,97356.0,97350.0,0.02234458]
["bitfinex-derivatives","BTCF0:USTF0",1733891109565,0.001,97356.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891109859,0.3628,97358.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891110065,0.414144,97358.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891110365,0.001,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891111158,0.051346,97354.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891112565,0.052346,97354.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891113458,0.049347,97351.0,97350.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1733891113663,0.410147,97351.0,97350.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1733891114267,0.41024309,97351.0,97350.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1733891114961,0.41124309,97351.0,97350.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1733891115369,0.41124309,97351.0,97329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733891115666,0.051353,97340.0,97337.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891115876,0.3608,97338.0,97337.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891117163,0.3618,97338.0,97337.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891118560,0.3628,97338.0,97337.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891124583,0.3608,97359.0,97337.0,0.01026267]
["bitfinex-derivatives","BTCF0:USTF0",1733891124876,0.36089609,97351.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891125981,0.36189609,97351.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891126174,0.36289609,97351.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891126577,0.36189609,97351.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891129582,0.36189609,97351.0,97350.0,0.06185924]
["bitfinex-derivatives","BTCF0:USTF0",1733891137991,0.36189609,97351.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891138388,0.45378374,97351.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891138584,0.36189609,97351.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891139091,0.45404217,97351.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891139597,0.45404217,97351.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733891139598,0.051348,97350.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733891139894,0.12284994,97347.0,97342.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891140097,0.3608,97343.0,97342.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891140288,0.3608,97343.0,97337.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891140490,0.09213607,97339.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891141489,0.09313607,97339.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891142688,0.001,97339.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891143084,0.002,97339.0,97338.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733891148400,0.12484994,97339.0,97338.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733891149596,0.002,97339.0,97338.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733891161408,0.002,97339.0,97338.0,0.07258706]
["bitfinex-derivatives","BTCF0:USTF0",1733891162906,0.002,97339.0,97338.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733891163100,0.002,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891163310,0.20680983,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891164012,0.053354,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891164202,0.20699418,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891164408,0.053354,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891165203,0.20699844,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891165518,0.053354,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891166418,0.10329179,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891166813,0.10329179,97339.0,97338.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733891167611,0.10329265,97339.0,97338.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733891169619,0.28743964,97339.0,97338.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733891169814,0.28743964,97339.0,97323.0,0.24547483]
["bitfinex-derivatives","BTCF0:USTF0",1733891169815,0.051361,97324.0,97323.0,0.24547483]
["bitfinex-derivatives","BTCF0:USTF0",1733891170121,0.051366,97318.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891170420,0.10130793,97318.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891170810,0.04994193,97318.0,97314.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891171015,0.412166,97315.0,97314.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891171412,0.3608,97315.0,97314.0,0.05145651]
["bitfinex-derivatives","BTCF0:USTF0",1733891171607,0.3598,97315.0,97314.0,0.05145651]
["bitfinex-derivatives","BTCF0:USTF0",1733891172609,0.3608,97315.0,97314.0,0.05145651]
["bitfinex-derivatives","BTCF0:USTF0",1733891173622,0.001,97315.0,97314.0,0.05145651]
["bitfinex-derivatives","BTCF0:USTF0",1733891173816,0.3608,97324.0,97322.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891174012,0.3608,97324.0,97323.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733891174212,0.09202651,97330.0,97323.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733891174510,0.09202651,97333.0,97331.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733891174723,0.09202651,97333.0,97323.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733891174724,0.09202651,97334.0,97333.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733891175120,0.3608,97336.0,97335.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891176211,0.12269692,97338.0,97335.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891176425,0.09203733,97340.0,97339.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891176622,0.09203733,97344.0,97339.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891176819,0.09203733,97346.0,97345.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891177414,0.12279301,97351.0,97340.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733891177415,0.09203514,97350.0,97340.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733891177626,0.09203514,97350.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891178416,0.09213123,97351.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891179130,0.09213123,97351.0,97349.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733891179431,9.609e-05,97351.0,97349.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733891179828,0.001,97350.0,97349.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733891180327,0.001,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891181536,0.36089609,97351.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891181537,0.36189609,97351.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891182026,0.36189609,97351.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891182234,0.007,97350.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891182423,0.12965525,97350.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891182623,0.12565525,97350.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891182932,0.12265525,97350.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891183223,0.36489609,97351.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891183224,0.3644161,97351.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891183427,0.004,97350.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891185017,0.3644561,97351.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891185241,0.006,97350.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891185718,0.003,97350.0,97349.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733891186118,0.36089609,97351.0,97349.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733891187928,0.45388642,97351.0,97349.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733891188334,0.36189609,97351.0,97349.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733891202940,0.36189609,97351.0,97346.0,0.02069439]
["bitfinex-derivatives","BTCF0:USTF0",1733891202941,0.36189609,97351.0,97342.0,0.18426012]
["bitfinex-derivatives","BTCF0:USTF0",1733891203144,0.36189609,97351.0,97319.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1733891203145,0.3608,97343.0,97324.0,0.24547483]
["bitfinex-derivatives","BTCF0:USTF0",1733891203340,0.3608,97343.0,97319.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1733891203341,0.3608,97325.0,97319.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1733891203540,0.3608,97325.0,97303.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891203541,0.051366,97315.0,97303.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891203841,0.46211673,97315.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891204238,0.56562573,97315.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891204435,0.56562573,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733891204436,0.412166,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733891204641,0.412166,97315.0,97306.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891204839,0.413166,97315.0,97314.0,0.00108951]
["bitfinex-derivatives","BTCF0:USTF0",1733891205045,0.3618,97315.0,97314.0,0.00108951]
["bitfinex-derivatives","BTCF0:USTF0",1733891206152,0.45380893,97315.0,97314.0,0.00108951]
["bitfinex-derivatives","BTCF0:USTF0",1733891206653,0.3618,97315.0,97314.0,0.00108951]
["bitfinex-derivatives","BTCF0:USTF0",1733891209957,0.3618,97315.0,97314.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1733891212847,0.001,97315.0,97314.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1733891213151,0.09197918,97333.0,97332.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733891213358,0.3608,97334.0,97332.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733891214153,0.0331,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891214154,0.0331,97340.0,97325.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733891214446,0.3608,97342.0,97326.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1733891214653,0.09184954,97340.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891215547,0.09184954,97339.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891215757,0.09184954,97340.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891216243,0.09184954,97339.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891216450,0.09184954,97340.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891216649,0.09184954,97340.0,97338.0,0.06184697]
["bitfinex-derivatives","BTCF0:USTF0",1733891216850,0.09184954,97340.0,97339.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891217161,0.36232001,97342.0,97341.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733891217451,0.3618,97342.0,97341.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733891217643,0.3608,97342.0,97341.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733891218244,0.3618,97342.0,97341.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733891218445,0.3638,97342.0,97341.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733891218857,0.3638,97342.0,97341.0,0.06182533]
["bitfinex-derivatives","BTCF0:USTF0",1733891220254,0.3628,97342.0,97341.0,0.06182533]
["bitfinex-derivatives","BTCF0:USTF0",1733891220755,0.002,97342.0,97341.0,0.06182533]
["bitfinex-derivatives","BTCF0:USTF0",1733891220957,0.00154165,97347.0,97346.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891222256,9.609e-05,97351.0,97341.0,0.06182533]
["bitfinex-derivatives","BTCF0:USTF0",1733891222559,9.609e-05,97351.0,97350.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733891224259,0.00409609,97351.0,97350.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733891224464,0.00709609,97351.0,97350.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733891224762,0.00309609,97351.0,97341.0,0.01047433]
["bitfinex-derivatives","BTCF0:USTF0",1733891224960,0.00709609,97351.0,97342.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891225265,0.00709609,97351.0,97347.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891225454,0.00709609,97351.0,97342.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891225652,0.00709609,97351.0,97334.0,0.37113758]
["bitfinex-derivatives","BTCF0:USTF0",1733891225853,0.00709609,97351.0,97347.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891226856,0.00709609,97351.0,97334.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733891226857,0.14022266,97351.0,97334.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733891227054,0.051351,97340.0,97334.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733891227261,0.0329,97339.0,97334.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733891227459,0.0657,97339.0,97334.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733891227664,0.3608,97335.0,97334.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891228460,0.45280297,97335.0,97334.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891228853,0.3608,97335.0,97323.0,0.01015601]
["bitfinex-derivatives","BTCF0:USTF0",1733891229062,0.412154,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891230167,0.53483613,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891230364,0.48448213,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891230671,0.3628,97335.0,97333.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891231060,0.3618,97335.0,97333.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891231263,0.3628,97335.0,97333.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891231572,0.45483343,97335.0,97333.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891231863,0.45283343,97335.0,97333.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891232068,0.45383343,97335.0,97333.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891232267,0.3618,97335.0,97333.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891232565,0.001,97335.0,97333.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891232765,0.001,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891234364,0.001,97335.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891234969,0.09203343,97341.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891235164,0.001,97335.0,97334.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733891236564,0.001,97335.0,97334.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733891236759,0.001,97335.0,97334.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733891237778,0.09203343,97338.0,97337.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733891238261,0.0104598,97347.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891238262,0.17403413,97340.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891238568,0.12268213,97338.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891238872,0.051352,97340.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891238873,0.001,97335.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891239269,0.001,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891239476,0.3608,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891239974,0.3608,97335.0,97328.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733891240173,0.1229256,97330.0,97328.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733891241071,0.1229256,97329.0,97328.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733891241377,0.51425973,97335.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891241378,0.051357,97330.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891241674,0.051357,97330.0,97322.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891241675,0.11324092,97329.0,97322.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891241975,0.51454486,97323.0,97318.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891242171,0.51454486,97323.0,97319.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891243178,0.3608,97323.0,97319.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891243971,0.51454486,97323.0,97319.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891244174,0.3608,97323.0,97319.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891244367,0.051359,97322.0,97319.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891244568,0.051359,97322.0,97319.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733891245373,0.12293233,97320.0,97319.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733891245872,0.051359,97322.0,97319.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733891246079,0.12292588,97320.0,97319.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733891246776,0.052359,97322.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891246777,0.051359,97321.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891246981,0.082059,97321.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891247479,0.082059,97321.0,97315.0,0.00154114]
["bitfinex-derivatives","BTCF0:USTF0",1733891247677,0.001,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891247974,0.082059,97321.0,97315.0,0.00154114]
["bitfinex-derivatives","BTCF0:USTF0",1733891248280,0.12289327,97320.0,97316.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891249576,0.48369327,97320.0,97316.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891249780,0.05136,97319.0,97316.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891250376,0.17425327,97319.0,97316.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733891250875,0.17525327,97319.0,97316.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733891252181,0.12389327,97319.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891252387,0.12389327,97319.0,97318.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891253294,0.12389327,97319.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891253499,0.12389327,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891253697,0.001,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891256690,0.001,97319.0,97318.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733891259892,0.052364,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891260094,0.1023116,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891260296,0.1346116,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891261588,0.31892166,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891261796,0.13470689,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891263391,0.31901776,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891263587,0.13470689,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891265894,0.08475929,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891267101,0.1024111,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891268291,0.28679593,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891269205,0.1024111,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891270093,0.0510471,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891270300,0.00109529,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891271302,0.15492636,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891271898,0.00109529,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891272403,0.12418403,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891273512,0.00109529,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891276006,0.1241566,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891276606,0.00109529,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891276812,0.12415147,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891277314,0.09337187,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891277506,0.00109529,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891279208,0.12415147,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891279418,0.00109529,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891281512,0.05245929,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891283608,0.05245929,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891284015,0.06264127,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891284220,0.47338929,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891286907,0.47338886,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891288819,0.11258886,97319.0,97318.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733891289017,0.051366,97315.0,97314.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891289207,0.23924757,97315.0,97314.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891289607,0.23924757,97315.0,97303.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891289608,0.051372,97304.0,97303.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891289810,0.46211959,97304.0,97303.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891290113,0.051374,97301.0,97297.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733891290316,0.10132915,97301.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891290620,0.051378,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891290816,0.56582814,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891291620,0.412178,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891291819,0.413178,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891293623,0.414178,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891294425,0.53694014,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891294621,0.414178,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891294822,0.413178,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891295423,0.53592134,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891296022,0.3618,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891296529,0.413178,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891296728,0.3618,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891297223,0.45384108,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891297423,0.3618,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891305237,0.001,97292.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891310033,0.09204108,97305.0,97291.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891310234,0.09204108,97306.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891312132,0.09404108,97306.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891313241,0.09504108,97306.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891313536,0.003,97306.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891315334,0.003,97306.0,97305.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1733891316837,0.09204691,97316.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733891317145,0.09204691,97316.0,97315.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733891317539,0.09204691,97317.0,97316.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733891318444,0.09199613,97317.0,97316.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733891318835,0.09599613,97317.0,97316.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733891319438,0.004,97317.0,97316.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733891320336,0.01,97317.0,97316.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733891322848,0.01,97317.0,97316.0,0.06154575]
["bitfinex-derivatives","BTCF0:USTF0",1733891323941,0.09599613,97317.0,97316.0,0.06354575]
["bitfinex-derivatives","BTCF0:USTF0",1733891324847,0.09299613,97317.0,97316.0,0.06354575]
["bitfinex-derivatives","BTCF0:USTF0",1733891325839,0.09299613,97317.0,97316.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1733891327041,0.001,97317.0,97316.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1733891327843,9.529e-05,97319.0,97318.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891329651,0.00209529,97319.0,97318.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891330246,0.00209529,97319.0,97310.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891330247,0.00309529,97319.0,97310.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891330446,0.12272133,97314.0,97310.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891330649,0.0305,97313.0,97310.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891331840,0.12272133,97312.0,97310.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891332038,0.0325,97312.0,97305.0,0.0205258]
["bitfinex-derivatives","BTCF0:USTF0",1733891332238,0.3608,97306.0,97302.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891332641,0.51445014,97306.0,97302.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891332843,0.15365014,97304.0,97288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733891333042,0.092077,97292.0,97286.0,0.54572405]
["bitfinex-derivatives","BTCF0:USTF0",1733891333243,0.12277079,97296.0,97291.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733891333445,0.0327,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891333752,0.09208506,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891333949,0.09208506,97290.0,97289.0,0.07162632]
["bitfinex-derivatives","BTCF0:USTF0",1733891334146,0.09208506,97290.0,97289.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733891334350,0.0327,97291.0,97289.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733891336054,0.0337,97291.0,97289.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1733891337457,0.0337,97291.0,97289.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733891337755,0.0337,97291.0,97289.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1733891340850,0.09188812,97290.0,97289.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1733891341756,0.12558812,97291.0,97289.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1733891342149,0.001,97290.0,97289.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1733891342553,0.001,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891342752,0.09288812,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891342957,0.001,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891343649,0.001,97290.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891343848,0.001,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891344759,0.09283754,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891345452,0.001,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891348257,0.01125736,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891352951,0.37205736,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891353666,0.01125736,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891353857,0.37205736,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891354959,0.01125736,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891355361,0.49482815,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891356268,0.37205736,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891356759,0.49442117,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891356965,0.37205736,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891357161,0.001,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891357366,0.09177234,97298.0,97289.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1733891357557,0.09177234,97305.0,97303.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891357759,0.09177234,97308.0,97304.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733891358159,0.09177234,97308.0,97307.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891358462,0.09177234,97311.0,97309.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891358666,0.09177234,97311.0,97310.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733891358963,0.48368341,97315.0,97310.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733891359268,0.1223634,97313.0,97312.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891359467,0.3608,97315.0,97310.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733891359669,0.12252876,97311.0,97304.0,0.21634405]
["bitfinex-derivatives","BTCF0:USTF0",1733891360368,0.3608,97315.0,97304.0,0.09384533]
["bitfinex-derivatives","BTCF0:USTF0",1733891360369,0.09188232,97305.0,97304.0,0.09384533]
["bitfinex-derivatives","BTCF0:USTF0",1733891360567,0.12252876,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891361365,0.001,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891361579,0.12352876,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891361762,0.001,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891362558,0.002,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891363361,0.004,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891363971,0.003,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891365474,0.001,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891365961,0.001,97311.0,97310.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733891366470,0.001,97311.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891366666,9.529e-05,97319.0,97318.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891368369,0.00309529,97319.0,97318.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891368770,0.00609529,97319.0,97318.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891370767,0.00609529,97319.0,97318.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733891372975,0.00309529,97319.0,97318.0,0.4227167]
["bitfinex-derivatives","BTCF0:USTF0",1733891373185,0.00609529,97319.0,97318.0,0.4227167]
["bitfinex-derivatives","BTCF0:USTF0",1733891383178,2.9e-07,97319.0,97318.0,0.60679005]
["bitfinex-derivatives","BTCF0:USTF0",1733891383380,2.9e-07,97319.0,97318.0,0.4227167]
["bitfinex-derivatives","BTCF0:USTF0",1733891384198,0.3608,97336.0,97335.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891385194,0.36089018,97336.0,97335.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891385394,0.45869016,97336.0,97335.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891385693,0.45869016,97336.0,97335.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733891385694,0.46769016,97336.0,97335.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733891386504,0.37589018,97336.0,97335.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733891389794,0.37589018,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891390106,0.42582851,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891390402,0.42582851,97336.0,97310.0,0.02049716]
["bitfinex-derivatives","BTCF0:USTF0",1733891390403,0.96549962,97336.0,97310.0,0.02049716]
["bitfinex-derivatives","BTCF0:USTF0",1733891390602,0.7216,97311.0,97300.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1733891390801,0.3608,97301.0,97300.0,0.05291539]
["bitfinex-derivatives","BTCF0:USTF0",1733891390997,0.48336333,97301.0,97300.0,0.05291539]
["bitfinex-derivatives","BTCF0:USTF0",1733891391399,0.3608,97301.0,97300.0,0.05291539]
["bitfinex-derivatives","BTCF0:USTF0",1733891391601,0.3608,97301.0,97300.0,0.0732941]
["bitfinex-derivatives","BTCF0:USTF0",1733891391807,0.15320417,97308.0,97300.0,0.0732941]
["bitfinex-derivatives","BTCF0:USTF0",1733891391808,0.09189562,97308.0,97300.0,0.3827201]
["bitfinex-derivatives","BTCF0:USTF0",1733891392000,0.09189562,97313.0,97301.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891392309,0.0644,97325.0,97301.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891392310,0.09189562,97319.0,97318.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891392801,0.12256333,97324.0,97316.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733891393005,0.12256333,97324.0,97323.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891393403,0.15466333,97325.0,97323.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891393601,0.12256333,97324.0,97323.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733891394001,0.12256333,97328.0,97321.0,0.01038578]
["bitfinex-derivatives","BTCF0:USTF0",1733891394308,0.09492962,97324.0,97318.0,0.10134894]
["bitfinex-derivatives","BTCF0:USTF0",1733891394504,0.003,97324.0,97322.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891395606,0.005,97324.0,97322.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891395903,0.003,97324.0,97322.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891396104,0.007,97324.0,97322.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891396294,0.004,97324.0,97322.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891396703,0.003,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891396704,0.003,97328.0,97327.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891397004,0.09192962,97337.0,97334.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891397194,0.09192962,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891397796,0.09192962,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891398206,0.00909018,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891399907,0.01509018,97336.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891400112,0.10698826,97336.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891400298,0.01509018,97336.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733891400498,0.01509018,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891408408,0.13765351,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891408810,0.01509018,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891410810,0.00609018,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891411007,0.04729018,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891411210,0.04129018,97336.0,97331.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733891411414,0.04729018,97336.0,97331.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733891411614,0.20049435,97336.0,97331.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733891411813,0.20049435,97336.0,97323.0,0.39232278]
["bitfinex-derivatives","BTCF0:USTF0",1733891412015,0.09199361,97325.0,97323.0,0.39232278]
["bitfinex-derivatives","BTCF0:USTF0",1733891412618,0.09199361,97326.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891413023,0.09199361,97328.0,97326.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891413215,0.04529018,97336.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891413216,0.09199361,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891413419,0.09199361,97330.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891415024,0.006,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891415520,0.09199361,97330.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891415721,0.09799361,97330.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891416027,0.10099361,97330.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891416524,0.09199361,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891417431,0.006,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891417619,0.09794852,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891418530,0.006,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891420718,0.009,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891421826,0.13162944,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891422018,0.009,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891424024,0.13162944,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891424226,0.009,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891430819,0.16220417,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891431229,0.009,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891434628,0.3698,97329.0,97323.0,0.08360478]
["bitfinex-derivatives","BTCF0:USTF0",1733891434828,0.3698,97329.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891434829,0.15341147,97327.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891435035,0.15340867,97325.0,97323.0,0.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1733891435237,0.15340867,97325.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891435433,0.37032001,97329.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891435733,0.04993927,97328.0,97326.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891435940,0.15742181,97327.0,97326.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891436235,0.05393927,97327.0,97326.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891436434,0.004,97327.0,97326.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891436625,0.15343088,97328.0,97327.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891437624,0.15743088,97329.0,97327.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733891437834,0.004,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891438235,0.12281995,97329.0,97328.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891438440,0.0632,97344.0,97323.0,0.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1733891438441,0.12281995,97330.0,97323.0,0.32853494]
["bitfinex-derivatives","BTCF0:USTF0",1733891438740,0.12281995,97330.0,97329.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733891438940,9.018e-05,97336.0,97335.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891440133,0.00909018,97336.0,97335.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891441039,0.00909018,97336.0,97335.0,0.031356]
["bitfinex-derivatives","BTCF0:USTF0",1733891441343,0.01409018,97336.0,97335.0,0.031356]
["bitfinex-derivatives","BTCF0:USTF0",1733891443544,0.13690405,97336.0,97335.0,0.07630065]
["bitfinex-derivatives","BTCF0:USTF0",1733891443743,0.09212218,97340.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891443939,0.12281387,97344.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891443940,0.09211846,97343.0,97342.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891444135,0.18540128,97358.0,97342.0,0.40574465]
["bitfinex-derivatives","BTCF0:USTF0",1733891444136,0.12281387,97345.0,97342.0,0.40574465]
["bitfinex-derivatives","BTCF0:USTF0",1733891444332,0.12281387,97346.0,97345.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891445442,0.12273728,97346.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891445746,0.12273728,97346.0,97343.0,0.0449402]
["bitfinex-derivatives","BTCF0:USTF0",1733891446052,0.13173728,97346.0,97342.0,0.37120093]
["bitfinex-derivatives","BTCF0:USTF0",1733891446439,0.09203243,97343.0,97342.0,0.42255293]
["bitfinex-derivatives","BTCF0:USTF0",1733891446642,0.09203243,97343.0,97342.0,0.46749316]
["bitfinex-derivatives","BTCF0:USTF0",1733891447345,0.13373728,97346.0,97342.0,0.42255293]
["bitfinex-derivatives","BTCF0:USTF0",1733891447647,0.12973728,97346.0,97342.0,0.42255293]
["bitfinex-derivatives","BTCF0:USTF0",1733891447855,0.004,97343.0,97342.0,0.42255293]
["bitfinex-derivatives","BTCF0:USTF0",1733891448034,0.004,97343.0,97336.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891448235,0.12262931,97339.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891448444,0.12262931,97340.0,97339.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891448645,0.0414,97343.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891448646,0.01,97343.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891449538,0.004,97343.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891449847,0.09197004,97342.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891451045,0.003,97343.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891451246,0.12262787,97342.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891451440,0.12562787,97342.0,97341.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733891451641,0.003,97342.0,97341.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733891451842,0.003,97342.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891452141,0.009,97342.0,97341.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733891453249,0.006,97342.0,97341.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733891454040,0.01,97342.0,97341.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733891454241,0.01,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891454646,0.061352,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891454853,0.1112857,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891456744,0.21454233,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891457857,0.22507467,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891458051,0.12181925,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891458448,0.07188434,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891459452,0.12181958,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891461352,0.12182098,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891461557,0.25574424,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891461850,0.12182098,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891462155,0.051361,97326.0,97325.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891462459,0.051361,97325.0,97310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733891462755,0.3608,97314.0,97313.0,0.05290819]
["bitfinex-derivatives","BTCF0:USTF0",1733891462956,0.41074866,97314.0,97313.0,0.05290819]
["bitfinex-derivatives","BTCF0:USTF0",1733891463151,0.3608,97314.0,97313.0,0.05290819]
["bitfinex-derivatives","BTCF0:USTF0",1733891463352,0.41074996,97314.0,97313.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1733891463548,0.3608,97314.0,97313.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1733891463749,0.51383015,97314.0,97313.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1733891463958,0.3608,97314.0,97313.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1733891464458,0.51375114,97314.0,97313.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1733891464664,0.3608,97314.0,97313.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1733891465052,0.37123048,97314.0,97313.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1733891465250,0.37123048,97314.0,97313.0,0.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1733891465568,0.37123048,97314.0,97313.0,0.01054119]
["bitfinex-derivatives","BTCF0:USTF0",1733891466057,0.37123048,97314.0,97313.0,0.00854119]
["bitfinex-derivatives","BTCF0:USTF0",1733891466359,0.37123048,97314.0,97313.0,0.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1733891467352,0.37123048,97314.0,97296.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733891467353,0.05138,97290.0,97284.0,0.02006676]
["bitfinex-derivatives","BTCF0:USTF0",1733891467557,0.051368,97313.0,97283.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733891467558,0.3608,97285.0,97283.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733891468855,0.3618,97285.0,97284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891469661,0.3628,97285.0,97283.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1733891470354,0.3628,97285.0,97283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733891470764,0.3628,97285.0,97284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733891471953,0.3628,97285.0,97284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733891472755,0.3628,97285.0,97284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891473460,0.3628,97285.0,97284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733891475870,0.002,97285.0,97284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733891476067,0.3628,97285.0,97284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733891480164,0.3628,97285.0,97250.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733891480165,0.10134894,97279.0,97270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733891480371,0.3608,97271.0,97270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733891481362,0.3608,97271.0,97270.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1733891482168,0.3618,97271.0,97270.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1733891482570,0.3628,97271.0,97270.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1733891483673,0.3628,97271.0,97270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891485877,0.45246766,97285.0,97270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891485878,0.00052001,97285.0,97270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891486075,0.09166766,97291.0,97284.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1733891486380,0.3608,97295.0,97291.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733891486678,0.12222355,97309.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891486679,0.09166766,97307.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891486887,0.0015421,97310.0,97301.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891487185,0.010285,97304.0,97301.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891488075,0.0529111,97310.0,97301.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733891488477,0.05137,97307.0,97295.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733891488679,0.3628,97303.0,97296.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733891489073,0.3628,97303.0,97297.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733891489479,0.3628,97303.0,97297.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1733891490080,0.3628,97303.0,97298.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733891490379,0.051375,97299.0,97292.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891490574,0.3608,97293.0,97287.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733891490779,0.051378,97292.0,97287.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733891490974,0.09166766,97291.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891491174,0.3608,97285.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891491573,0.3608,97285.0,97283.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733891491775,0.3608,97285.0,97276.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733891491971,0.051383,97284.0,97276.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733891492181,0.09166766,97282.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733891492375,0.09166766,97282.0,97276.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733891492582,0.09166766,97282.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891493085,0.3608,97285.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891493278,0.001,97284.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891493479,0.12222355,97282.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891493682,0.12322355,97284.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891494187,0.12222355,97283.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891495079,0.12222355,97282.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891495684,0.12222355,97282.0,97281.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733891495685,0.001,97282.0,97281.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733891495878,0.12322355,97282.0,97281.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733891496078,0.001,97282.0,97281.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733891499679,0.001,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891500083,0.05096689,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891501585,0.005,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891501775,0.15812328,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891501975,0.15712328,97282.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733891502191,0.16312328,97282.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733891502690,0.007,97282.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733891503279,0.01,97282.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733891503683,0.008,97282.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733891503882,0.12250562,97281.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733891505590,0.051387,97277.0,97268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733891505780,0.48330157,97272.0,97269.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733891505979,0.48330157,97272.0,97269.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733891505980,0.3608,97272.0,97269.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733891506187,0.412189,97272.0,97269.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733891506683,0.412189,97272.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733891506684,0.3608,97272.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733891507585,0.3618,97272.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733891508189,0.3608,97272.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733891508393,0.3618,97272.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733891508883,0.3608,97272.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733891509086,0.3608,97272.0,97271.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733891511097,0.48330515,97272.0,97271.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733891511994,0.3608,97272.0,97271.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733891513686,0.48330657,97272.0,97271.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733891513896,0.3608,97272.0,97271.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733891517023,0.12250657,97273.0,97271.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733891517317,0.12250657,97272.0,97271.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733891518226,0.412188,97274.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891518711,0.412188,97274.0,97271.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733891519419,0.412188,97274.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891519615,0.412188,97274.0,97272.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733891519810,0.412188,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891520215,0.46215595,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891520429,0.41076795,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891520624,0.41276795,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891520925,0.3628,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891521110,0.41276789,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891521421,0.41376789,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891521622,0.3638,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891521823,0.41376968,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891522119,0.413769,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891522519,0.414769,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891523212,0.412769,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891523526,0.413769,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891524034,0.3628,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891524331,0.12677971,97274.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733891524513,0.12677971,97274.0,97273.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1733891524514,0.004,97274.0,97273.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1733891524713,0.36132001,97286.0,97273.0,0.29130103]
["bitfinex-derivatives","BTCF0:USTF0",1733891524714,0.06487376,97282.0,97273.0,0.29130103]
["bitfinex-derivatives","BTCF0:USTF0",1733891524917,0.06487376,97282.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733891525125,0.06487376,97284.0,97281.0,0.04497335]
["bitfinex-derivatives","BTCF0:USTF0",1733891525432,0.15345633,97293.0,97292.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733891525626,0.15345633,97299.0,97298.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733891525819,0.15345633,97300.0,97298.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733891526112,0.15345633,97302.0,97301.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733891526315,0.15345633,97303.0,97301.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733891526524,0.54657634,97305.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891526729,0.54605633,97305.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891527116,0.3608,97305.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891528928,0.031,97313.0,97311.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891529127,0.00154207,97315.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733891529323,0.41370807,97315.0,97307.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891529511,0.051367,97314.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891529806,0.36294208,97315.0,97300.0,0.37095051]
["bitfinex-derivatives","BTCF0:USTF0",1733891530005,0.36294208,97315.0,97306.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891530006,0.36234207,97315.0,97306.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891530306,0.006,97313.0,97306.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733891530903,0.006,97313.0,97300.0,0.37095051]
["bitfinex-derivatives","BTCF0:USTF0",1733891531103,0.006,97313.0,97308.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891531296,0.006,97313.0,97300.0,0.37095051]
["bitfinex-derivatives","BTCF0:USTF0",1733891531502,0.006,97313.0,97309.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891531701,0.006,97313.0,97311.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891531894,0.36286208,97315.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733891532099,0.37234207,97315.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733891532696,0.36834207,97315.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733891532892,0.36234207,97315.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733891533306,0.00154207,97315.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733891533493,0.3608,97325.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733891533698,0.3608,97325.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891535105,0.3628,97325.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891535610,0.3628,97325.0,97324.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733891535611,0.01,97325.0,97324.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733891535799,0.008,97325.0,97324.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733891535993,0.012,97325.0,97324.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733891536710,0.012,97325.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733891538599,0.012,97325.0,97324.0,0.06185489]
["bitfinex-derivatives","BTCF0:USTF0",1733891543705,0.012,97325.0,97324.0,0.42265489]
["bitfinex-derivatives","BTCF0:USTF0",1733891548008,0.012,97325.0,97324.0,0.4430777]
["bitfinex-derivatives","BTCF0:USTF0",1733891551214,0.00154143,97356.0,97324.0,0.4430777]
["bitfinex-derivatives","BTCF0:USTF0",1733891551215,0.0308,97347.0,97346.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891551417,0.0628,97355.0,97346.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891551609,0.0628,97355.0,97354.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733891552712,0.0668,97355.0,97354.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733891554009,0.05135,97346.0,97336.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891554221,0.3608,97337.0,97336.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891555619,0.3608,97337.0,97336.0,0.00507989]
["bitfinex-derivatives","BTCF0:USTF0",1733891555919,0.0314,97340.0,97336.0,0.00707989]
["bitfinex-derivatives","BTCF0:USTF0",1733891556114,0.0314,97340.0,97339.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891557816,0.051354,97339.0,97336.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891558020,0.3608,97337.0,97336.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891559416,0.3618,97337.0,97336.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891560524,0.3628,97337.0,97336.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891560720,0.3929,97337.0,97336.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733891560926,0.051362,97323.0,97316.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891561125,0.051364,97320.0,97316.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891561316,0.15358597,97320.0,97316.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891561518,0.393,97322.0,97316.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891561519,0.15358597,97319.0,97316.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891561721,0.0301,97318.0,97316.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891562024,0.08154489,97318.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891562227,0.3608,97311.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733891562525,0.3608,97311.0,97308.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891564333,0.0327,97310.0,97308.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891565218,0.0327,97310.0,97308.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733891565835,0.0337,97310.0,97308.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891566426,0.0347,97310.0,97308.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891569131,0.086069,97310.0,97304.0,0.02017771]
["bitfinex-derivatives","BTCF0:USTF0",1733891569532,0.086069,97310.0,97304.0,0.07154971]
["bitfinex-derivatives","BTCF0:USTF0",1733891569931,0.0347,97310.0,97304.0,0.02017771]
["bitfinex-derivatives","BTCF0:USTF0",1733891570136,0.0347,97310.0,97307.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891570330,0.0347,97310.0,97304.0,0.02017771]
["bitfinex-derivatives","BTCF0:USTF0",1733891570331,0.0337,97310.0,97308.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891571533,0.0327,97310.0,97308.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733891572141,0.0327,97310.0,97308.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733891572848,0.3608,97309.0,97308.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733891575439,0.3914999,97318.0,97308.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733891575637,7.989e-05,97318.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891576944,0.00207989,97318.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891577649,7.989e-05,97318.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891577949,7.989e-05,97318.0,97317.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733891578340,7.989e-05,97318.0,97317.0,0.06776091]
["bitfinex-derivatives","BTCF0:USTF0",1733891578848,7.989e-05,97318.0,97317.0,0.06376091]
["bitfinex-derivatives","BTCF0:USTF0",1733891579151,7.989e-05,97318.0,97317.0,0.06776091]
["bitfinex-derivatives","BTCF0:USTF0",1733891580843,7.989e-05,97318.0,97317.0,0.06576091]
["bitfinex-derivatives","BTCF0:USTF0",1733891581049,7.989e-05,97318.0,97317.0,0.06776091]
["bitfinex-derivatives","BTCF0:USTF0",1733891582751,0.0329,97349.0,97343.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733891583057,0.0658,97348.0,97343.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733891583352,0.0658,97348.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891583353,0.0658,97348.0,97346.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891584552,0.0738,97348.0,97346.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733891586245,0.008,97348.0,97346.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733891586650,0.013,97348.0,97346.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733891602963,0.3608,97360.0,97359.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733891604171,0.3608,97369.0,97368.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733891605464,0.3648,97369.0,97368.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733891606265,0.3648,97369.0,97364.0,0.01047254]
["bitfinex-derivatives","BTCF0:USTF0",1733891606467,0.12271991,97365.0,97362.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733891606664,0.12271991,97363.0,97362.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733891606868,0.0318,97364.0,97362.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733891607668,0.0318,97364.0,97359.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733891607869,0.0318,97364.0,97350.0,0.10134894]
["bitfinex-derivatives","BTCF0:USTF0",1733891608067,0.0318,97364.0,97361.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733891608263,0.3608,97355.0,97350.0,0.11151277]
["bitfinex-derivatives","BTCF0:USTF0",1733891608469,0.3608,97355.0,97354.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733891609370,0.12282333,97362.0,97361.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733891609574,0.3608,97366.0,97362.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733891609766,0.005,97364.0,97362.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733891610172,0.3608,97366.0,97362.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733891610366,0.002,97355.0,97353.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733891610771,0.002,97355.0,97352.0,0.18408353]
["bitfinex-derivatives","BTCF0:USTF0",1733891610772,0.12582315,97362.0,97361.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733891611376,0.003,97362.0,97361.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733891612578,0.12285965,97366.0,97365.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733891613777,0.12985965,97366.0,97365.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733891614175,0.13385965,97366.0,97365.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733891615477,0.13385965,97366.0,97365.0,0.06038381]
["bitfinex-derivatives","BTCF0:USTF0",1733891616776,0.011,97366.0,97365.0,0.06038381]
["bitfinex-derivatives","BTCF0:USTF0",1733891620884,0.12285965,97371.0,97367.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733891621081,0.12285965,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891622090,0.004,97371.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891622281,0.12685965,97371.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891622679,0.12285965,97371.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891622879,0.005,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891623086,0.006,97372.0,97370.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733891623485,0.001,97372.0,97370.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733891623681,0.006,97371.0,97370.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733891624283,0.005,97371.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891625390,0.004,97372.0,97371.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891625986,0.004,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891626294,0.004,97371.0,97370.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733891626885,0.57810598,97374.0,97373.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891627184,0.57758597,97374.0,97373.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891627991,0.424,97374.0,97373.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891629289,0.43,97374.0,97373.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733891637395,0.58358597,97374.0,97373.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733891638501,0.43,97374.0,97373.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733891639100,0.5837927,97374.0,97373.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733891639299,0.3971,97374.0,97373.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733891640596,0.3971,97374.0,97373.0,0.23704583]
["bitfinex-derivatives","BTCF0:USTF0",1733891641001,0.3971,97374.0,97373.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733891641198,0.3668,97374.0,97373.0,0.23703471]
["bitfinex-derivatives","BTCF0:USTF0",1733891641396,0.3668,97374.0,97373.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733891641594,0.006,97374.0,97373.0,0.15495717]
["bitfinex-derivatives","BTCF0:USTF0",1733891641796,0.1537927,97383.0,97373.0,0.15495717]
["bitfinex-derivatives","BTCF0:USTF0",1733891641797,0.1230914,97383.0,97373.0,1.06369712]
["bitfinex-derivatives","BTCF0:USTF0",1733891642105,0.3608,97409.0,97399.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733891642106,0.4608,97400.0,97399.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733891643504,0.4608,97400.0,97399.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733891643505,0.4618,97400.0,97399.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733891644301,0.4618,97400.0,97399.0,0.06055372]
["bitfinex-derivatives","BTCF0:USTF0",1733891644497,0.4668,97400.0,97399.0,0.06055372]
["bitfinex-derivatives","BTCF0:USTF0",1733891645504,0.55885632,97400.0,97399.0,0.06055372]
["bitfinex-derivatives","BTCF0:USTF0",1733891645703,0.4668,97400.0,97399.0,0.06055372]
["bitfinex-derivatives","BTCF0:USTF0",1733891646809,0.106,97400.0,97399.0,0.06055372]
["bitfinex-derivatives","BTCF0:USTF0",1733891647910,0.105,97400.0,97399.0,0.06055372]
["bitfinex-derivatives","BTCF0:USTF0",1733891648698,0.102,97400.0,97399.0,0.06055372]
["bitfinex-derivatives","BTCF0:USTF0",1733891649207,0.101,97400.0,97399.0,0.06055372]
["bitfinex-derivatives","BTCF0:USTF0",1733891649599,0.101,97400.0,97399.0,0.05955372]
["bitfinex-derivatives","BTCF0:USTF0",1733891649903,0.101,97400.0,97399.0,0.10446554]
["bitfinex-derivatives","BTCF0:USTF0",1733891650108,0.3608,97409.0,97399.0,0.10446554]
["bitfinex-derivatives","BTCF0:USTF0",1733891650298,0.3608,97409.0,97408.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891650901,0.0652,97420.0,97417.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891652209,0.0702,97420.0,97417.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891652400,0.0702,97420.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891652604,0.0702,97420.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891653715,0.0652,97420.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891654018,0.002,97420.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891654311,0.002,97420.0,97418.0,0.05934197]
["bitfinex-derivatives","BTCF0:USTF0",1733891654506,0.3608,97421.0,97420.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733891654907,0.3608,97431.0,97430.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733891655220,0.0627,97436.0,97421.0,0.10118399]
["bitfinex-derivatives","BTCF0:USTF0",1733891655411,0.0627,97436.0,97435.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733891656506,0.0627,97436.0,97435.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733891658010,0.0677,97436.0,97435.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733891661018,0.0677,97436.0,97435.0,0.06058127]
["bitfinex-derivatives","BTCF0:USTF0",1733891663417,0.0677,97436.0,97435.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1733891663616,0.0677,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891663818,0.0979,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891665022,0.4587,97436.0,97427.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733891665216,0.3608,97428.0,97427.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733891665412,0.3608,97428.0,97422.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733891665820,0.3608,97428.0,97423.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733891666625,0.412107,97428.0,97423.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733891666923,0.412107,97428.0,97424.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733891667320,0.50416332,97428.0,97424.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733891667521,0.50416332,97428.0,97410.0,0.10118399]
["bitfinex-derivatives","BTCF0:USTF0",1733891667522,0.50616332,97428.0,97425.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733891668021,0.414107,97428.0,97425.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733891668324,0.3608,97428.0,97419.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733891668523,0.3608,97420.0,97419.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733891668913,0.051313,97417.0,97400.0,0.46198399]
["bitfinex-derivatives","BTCF0:USTF0",1733891669136,0.3608,97408.0,97407.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733891670418,0.3608,97408.0,97407.0,0.07363055]
["bitfinex-derivatives","BTCF0:USTF0",1733891670814,0.3608,97408.0,97407.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1733891671221,0.3608,97408.0,97407.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733891672424,0.0637,97416.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891673036,0.0637,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891673219,0.15554601,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891673529,0.09184601,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891673933,0.15569899,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891674132,0.1556991,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891674329,0.0920186,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891674524,0.0637,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891674729,0.001,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891675135,0.002,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891675729,0.001,97415.0,97413.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891676124,0.0657,97416.0,97406.0,0.10118399]
["bitfinex-derivatives","BTCF0:USTF0",1733891676334,0.09206127,97408.0,97407.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733891677135,0.45286127,97410.0,97408.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891678032,0.3608,97410.0,97408.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891678936,0.45286127,97410.0,97408.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891679540,0.3608,97410.0,97408.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891679738,0.3608,97410.0,97408.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733891681339,0.09206127,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891681941,0.0637,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891682147,0.09203935,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891682643,0.09303935,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891683344,0.001,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891684036,0.001,97415.0,97414.0,0.06016748]
["bitfinex-derivatives","BTCF0:USTF0",1733891684244,0.002,97415.0,97414.0,0.06016748]
["bitfinex-derivatives","BTCF0:USTF0",1733891684545,0.09403935,97415.0,97414.0,0.00885348]
["bitfinex-derivatives","BTCF0:USTF0",1733891684748,0.002,97415.0,97410.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733891684945,0.09201733,97414.0,97403.0,0.18469029]
["bitfinex-derivatives","BTCF0:USTF0",1733891685138,0.09201733,97414.0,97411.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891685447,0.09201733,97414.0,97413.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891686445,0.09301733,97414.0,97413.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891687143,0.001,97414.0,97413.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891687846,0.09307295,97414.0,97413.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891688142,0.3608,97418.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891688143,0.09207295,97415.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891688343,0.3608,97418.0,97417.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891688944,0.3608,97418.0,97410.0,0.18469029]
["bitfinex-derivatives","BTCF0:USTF0",1733891689135,0.09209341,97413.0,97410.0,0.18469029]
["bitfinex-derivatives","BTCF0:USTF0",1733891689336,0.001,97414.0,97413.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891689742,0.3608,97417.0,97405.0,0.18430144]
["bitfinex-derivatives","BTCF0:USTF0",1733891689941,0.3608,97417.0,97402.0,0.07221026]
["bitfinex-derivatives","BTCF0:USTF0",1733891689942,0.3608,97406.0,97402.0,0.07221026]
["bitfinex-derivatives","BTCF0:USTF0",1733891690141,0.3608,97406.0,97402.0,0.02089026]
["bitfinex-derivatives","BTCF0:USTF0",1733891690142,0.0621,97405.0,97402.0,0.02089026]
["bitfinex-derivatives","BTCF0:USTF0",1733891690346,0.0621,97405.0,97390.0,0.06792975]
["bitfinex-derivatives","BTCF0:USTF0",1733891690347,0.0621,97405.0,97399.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891690541,0.0621,97405.0,97400.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891690746,0.0621,97405.0,97394.0,0.18430144]
["bitfinex-derivatives","BTCF0:USTF0",1733891690747,0.0621,97405.0,97401.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891690940,0.0621,97405.0,97402.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891691447,0.0621,97405.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891691945,0.0621,97405.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891692141,0.05132,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891692342,0.04990808,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891692537,0.04990808,97402.0,97390.0,0.00153999]
["bitfinex-derivatives","BTCF0:USTF0",1733891692538,0.051325,97393.0,97390.0,0.00153999]
["bitfinex-derivatives","BTCF0:USTF0",1733891692839,0.3608,97391.0,97390.0,0.00153999]
["bitfinex-derivatives","BTCF0:USTF0",1733891693248,0.3924,97391.0,97390.0,0.00153999]
["bitfinex-derivatives","BTCF0:USTF0",1733891693443,0.3924,97391.0,97387.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733891693742,0.804526,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891693943,0.804526,97391.0,97382.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733891694138,0.3608,97383.0,97382.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733891695241,0.41213,97383.0,97375.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733891695444,0.09192817,97381.0,97380.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891695846,0.0301,97382.0,97380.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891696347,0.1219878,97382.0,97380.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891697151,0.0321,97381.0,97380.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891698043,0.0321,97381.0,97380.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1733891698246,0.1239393,97381.0,97380.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1733891698545,0.1239393,97381.0,97380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891699147,0.083431,97381.0,97380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891700447,0.083431,97381.0,97371.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891700448,0.0321,97381.0,97371.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891700751,0.3608,97372.0,97371.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891700947,0.45256181,97372.0,97371.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891701344,0.3608,97372.0,97371.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891701648,0.3608,97372.0,97371.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733891701848,0.3608,97372.0,97371.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1733891702253,0.3608,97372.0,97371.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1733891702456,0.3608,97372.0,97371.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891702654,0.3608,97372.0,97371.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733891702859,0.3608,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891703044,0.36946744,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891705458,0.3608,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891706556,0.29006109,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891706753,0.29006109,97372.0,97371.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733891707062,0.29006109,97372.0,97371.0,0.04142506]
["bitfinex-derivatives","BTCF0:USTF0",1733891707359,0.25206109,97372.0,97371.0,0.04142506]
["bitfinex-derivatives","BTCF0:USTF0",1733891707763,0.3608,97383.0,97371.0,0.04142506]
["bitfinex-derivatives","BTCF0:USTF0",1733891707951,0.3608,97383.0,97382.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733891708659,0.062,97403.0,97382.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733891708660,0.3608,97391.0,97390.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733891708857,0.42332001,97403.0,97396.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891709057,0.4228,97403.0,97398.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733891709259,0.4228,97403.0,97385.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733891709463,0.4228,97403.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891709764,0.062,97403.0,97399.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733891711064,0.062,97403.0,97400.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891712461,0.063,97403.0,97401.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891715058,0.063,97403.0,97392.0,0.00874325]
["bitfinex-derivatives","BTCF0:USTF0",1733891715265,0.3608,97395.0,97393.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891715860,0.064,97403.0,97385.0,0.03967179]
["bitfinex-derivatives","BTCF0:USTF0",1733891716161,0.064,97403.0,97390.0,0.10120495]
["bitfinex-derivatives","BTCF0:USTF0",1733891716360,0.064,97403.0,97401.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891716756,0.09176181,97415.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891716962,0.45256181,97416.0,97400.0,0.10120495]
["bitfinex-derivatives","BTCF0:USTF0",1733891717157,0.002,97403.0,97401.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891718065,0.3608,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891719154,0.3618,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891719357,0.001,97416.0,97414.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733891720557,0.003,97416.0,97413.0,0.0087062]
["bitfinex-derivatives","BTCF0:USTF0",1733891720758,0.003,97416.0,97408.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733891720958,0.003,97416.0,97410.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733891721157,0.003,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891721362,0.054313,97416.0,97408.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733891721562,0.05132,97404.0,97395.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733891721767,0.41212,97404.0,97395.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733891722268,0.41212,97404.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891722453,0.41212,97404.0,97389.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733891722653,0.41212,97404.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891723263,0.41212,97404.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891723667,0.41212,97404.0,97398.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733891723866,0.41212,97404.0,97399.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733891724264,0.3608,97404.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891724465,0.3608,97404.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891724663,0.3618,97404.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891725060,0.32019816,97404.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891725363,0.32219816,97404.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891725570,0.002,97404.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891727366,0.05132,97402.0,97391.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733891727574,0.05132,97402.0,97383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733891727774,0.05132,97402.0,97393.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891727968,0.3608,97396.0,97393.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891728164,0.3608,97396.0,97387.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733891728366,0.051325,97393.0,97387.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733891728571,0.051325,97393.0,97388.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733891728870,0.051325,97393.0,97388.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733891729065,0.3608,97396.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891729266,0.051327,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891729574,0.051328,97387.0,97366.0,1.925]
["bitfinex-derivatives","BTCF0:USTF0",1733891729771,0.3608,97367.0,97366.0,1.976339]
["bitfinex-derivatives","BTCF0:USTF0",1733891731467,0.3608,97367.0,97366.0,1.946339]
["bitfinex-derivatives","BTCF0:USTF0",1733891731664,0.3608,97367.0,97366.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1733891732163,0.3608,97367.0,97366.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1733891733976,0.412139,97367.0,97366.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1733891734167,0.50385525,97367.0,97366.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1733891734370,0.412139,97367.0,97366.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1733891734675,0.50385525,97367.0,97366.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1733891735078,0.50385525,97367.0,97366.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1733891735369,0.50385525,97367.0,97366.0,1.898]
["bitfinex-derivatives","BTCF0:USTF0",1733891735571,0.3608,97367.0,97366.0,1.898]
["bitfinex-derivatives","BTCF0:USTF0",1733891735779,0.3608,97367.0,97366.0,1.949339]
["bitfinex-derivatives","BTCF0:USTF0",1733891736968,0.33899826,97367.0,97366.0,1.949339]
["bitfinex-derivatives","BTCF0:USTF0",1733891737171,0.33899826,97367.0,97366.0,1.981939]
["bitfinex-derivatives","BTCF0:USTF0",1733891737771,0.0305,97381.0,97379.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891737971,0.3608,97380.0,97379.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891739477,0.3638,97380.0,97379.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891740775,0.3638,97380.0,97375.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733891740976,0.3618,97380.0,97375.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733891741174,0.3618,97380.0,97366.0,1.9276]
["bitfinex-derivatives","BTCF0:USTF0",1733891741376,0.3618,97380.0,97377.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891741976,0.3628,97380.0,97377.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891742166,0.3618,97380.0,97377.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891742372,0.3618,97380.0,97378.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891742777,0.3608,97380.0,97378.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891744373,0.412132,97380.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891744779,0.0629,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891744973,0.0629,97379.0,97371.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891745174,0.3608,97372.0,97371.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891746382,0.051337,97370.0,97366.0,1.947059]
["bitfinex-derivatives","BTCF0:USTF0",1733891746577,0.051337,97370.0,97367.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733891746778,0.051337,97370.0,97368.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733891747482,0.3608,97372.0,97371.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891748985,0.051338,97368.0,97366.0,1.947019]
["bitfinex-derivatives","BTCF0:USTF0",1733891749176,0.051338,97368.0,97366.0,1.946339]
["bitfinex-derivatives","BTCF0:USTF0",1733891749984,0.3608,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891750580,0.45251625,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891750782,0.3608,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891751382,0.09171625,97371.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891753289,0.3608,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891753483,0.45266675,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891754077,0.051338,97368.0,97366.0,1.89576]
["bitfinex-derivatives","BTCF0:USTF0",1733891754276,0.051338,97368.0,97366.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1733891755385,0.09186675,97367.0,97366.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1733891755887,0.09186675,97368.0,97367.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733891756388,0.12228833,97370.0,97367.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733891756884,0.17362533,97370.0,97367.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733891757085,0.12228833,97370.0,97366.0,1.89768]
["bitfinex-derivatives","BTCF0:USTF0",1733891757289,0.12228833,97370.0,97366.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1733891757290,0.051339,97367.0,97366.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1733891757489,0.051339,97367.0,97366.0,1.897]
["bitfinex-derivatives","BTCF0:USTF0",1733891757684,0.3608,97372.0,97366.0,1.897]
["bitfinex-derivatives","BTCF0:USTF0",1733891757988,0.412137,97372.0,97368.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733891758290,0.56554573,97372.0,97368.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733891758481,0.51420873,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891759382,0.3608,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891760391,0.33268151,97372.0,97370.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891760588,0.12278257,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891760781,0.18430593,97388.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891760782,0.12278257,97377.0,97371.0,0.476337]
["bitfinex-derivatives","BTCF0:USTF0",1733891760981,0.12278257,97382.0,97381.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733891761281,0.12278257,97383.0,97381.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733891761882,0.12278257,97384.0,97382.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733891763000,0.12278257,97384.0,97383.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733891763296,0.12278257,97385.0,97383.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733891763592,0.12278257,97385.0,97375.0,0.18430144]
["bitfinex-derivatives","BTCF0:USTF0",1733891763783,0.12278257,97384.0,97374.0,0.18430144]
["bitfinex-derivatives","BTCF0:USTF0",1733891763986,0.051332,97380.0,97373.0,0.18430144]
["bitfinex-derivatives","BTCF0:USTF0",1733891764183,0.051332,97380.0,97372.0,0.18430144]
["bitfinex-derivatives","BTCF0:USTF0",1733891764689,0.12278257,97382.0,97372.0,0.18430144]
["bitfinex-derivatives","BTCF0:USTF0",1733891764893,0.12278257,97382.0,97376.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733891765087,0.12278257,97382.0,97377.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891765286,0.12278257,97382.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891765287,0.12278257,97382.0,97379.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891765497,0.12278257,97382.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733891765685,0.12278257,97382.0,97380.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891766199,0.12275901,97387.0,97386.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733891766387,0.1000785,97388.0,97386.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733891766588,0.3608,97390.0,97389.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733891766785,0.15340873,97396.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891766983,0.00913299,97401.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891766984,0.16254172,97401.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891767189,0.15340873,97401.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891767392,0.15340873,97402.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891767598,0.21377876,97403.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891768098,0.007,97401.0,97397.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733891768289,0.012,97401.0,97397.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733891768689,0.012,97401.0,97387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733891768690,0.005,97401.0,97399.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733891769090,0.06437003,97403.0,97399.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733891769699,0.01305003,97403.0,97387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733891770000,0.004,97403.0,97401.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891770198,0.001,97403.0,97401.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891770697,0.002,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891770892,0.002,97401.0,97400.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891771496,0.005,97403.0,97402.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891771798,0.007,97403.0,97402.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891772294,0.005,97403.0,97402.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891773795,0.082216,97410.0,97404.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733891773989,0.082216,97410.0,97405.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733891774394,0.082216,97410.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891774597,0.005,97403.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891774787,0.005,97403.0,97402.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891775295,0.009,97410.0,97409.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891775891,0.003,97410.0,97409.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891776893,0.001,97403.0,97400.0,0.10120495]
["bitfinex-derivatives","BTCF0:USTF0",1733891777091,0.001,97403.0,97401.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891778106,0.007,97410.0,97401.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733891778399,0.011,97410.0,97409.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891779201,0.004,97410.0,97409.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1733891780101,0.00154043,97421.0,97409.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733891780301,0.00154043,97421.0,97417.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891781607,0.00854043,97421.0,97417.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733891781801,0.01454043,97421.0,97417.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733891782302,0.01454043,97421.0,97419.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733891783503,0.01454043,97421.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891783705,0.051311,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891784401,0.01454043,97421.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891784609,0.051311,97420.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891785000,0.007,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891785202,0.051312,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891785807,0.051313,97417.0,97415.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733891787110,0.051317,97409.0,97407.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891787306,0.4238,97408.0,97407.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891788508,0.4238,97408.0,97392.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1733891788509,0.051319,97405.0,97392.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733891788809,0.051319,97405.0,97392.0,0.04157557]
["bitfinex-derivatives","BTCF0:USTF0",1733891789196,0.3608,97400.0,97386.0,0.18430144]
["bitfinex-derivatives","BTCF0:USTF0",1733891789399,0.051324,97395.0,97379.0,0.54510144]
["bitfinex-derivatives","BTCF0:USTF0",1733891789705,0.051324,97395.0,97393.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891790711,0.051323,97398.0,97388.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733891790905,0.051325,97393.0,97388.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733891791105,0.051326,97392.0,97388.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733891791409,0.002,97395.0,97379.0,0.36957359]
["bitfinex-derivatives","BTCF0:USTF0",1733891791718,0.003,97395.0,97392.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891792105,0.002,97393.0,97392.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891792604,0.051324,97396.0,97392.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891793811,0.002,97395.0,97392.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891794304,0.005,97393.0,97392.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891794903,0.051324,97395.0,97392.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891795104,0.051324,97395.0,97381.0,0.02007892]
["bitfinex-derivatives","BTCF0:USTF0",1733891795403,0.051324,97395.0,97393.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733891796914,0.00883756,97396.0,97395.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733891797211,0.00883756,97396.0,97381.0,0.07140992]
["bitfinex-derivatives","BTCF0:USTF0",1733891797212,0.3608,97400.0,97396.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891797508,0.051322,97399.0,97396.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891798315,0.051323,97398.0,97396.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733891798810,0.37949592,97400.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891798811,0.37349592,97400.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891799002,0.051331,97381.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891799309,0.051332,97380.0,97378.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891799608,0.3608,97379.0,97378.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891800004,0.3608,97379.0,97371.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1733891800200,0.051336,97373.0,97372.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733891801917,0.051336,97373.0,97372.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733891803413,0.051336,97373.0,97372.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1733891804514,0.051336,97373.0,97372.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733891804713,0.051336,97373.0,97372.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1733891808310,0.051336,97373.0,97372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733891810308,0.051339,97367.0,97366.0,1.89572]
["bitfinex-derivatives","BTCF0:USTF0",1733891810523,0.051339,97367.0,97366.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1733891810524,0.412139,97367.0,97366.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1733891811309,0.413139,97367.0,97366.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1733891811510,0.413139,97367.0,97366.0,1.906]
["bitfinex-derivatives","BTCF0:USTF0",1733891815415,0.42241366,97367.0,97366.0,1.906]
["bitfinex-derivatives","BTCF0:USTF0",1733891820427,0.42241366,97367.0,97366.0,0.95911248]
["bitfinex-derivatives","BTCF0:USTF0",1733891820630,0.4723439,97367.0,97366.0,0.95911248]
["bitfinex-derivatives","BTCF0:USTF0",1733891821435,0.47234691,97367.0,97366.0,0.95911248]
["bitfinex-derivatives","BTCF0:USTF0",1733891822333,0.6562119,97367.0,97366.0,0.95911248]
["bitfinex-derivatives","BTCF0:USTF0",1733891822633,0.65621182,97367.0,97366.0,0.95911248]
["bitfinex-derivatives","BTCF0:USTF0",1733891823033,0.47234683,97367.0,97366.0,0.95911248]
["bitfinex-derivatives","BTCF0:USTF0",1733891824426,0.77234683,97367.0,97366.0,0.67340948]
["bitfinex-derivatives","BTCF0:USTF0",1733891824928,0.89686881,97367.0,97366.0,0.67340948]
["bitfinex-derivatives","BTCF0:USTF0",1733891825822,0.89997597,97367.0,97366.0,0.66940948]
["bitfinex-derivatives","BTCF0:USTF0",1733891826028,0.90597597,97367.0,97366.0,0.66340948]
["bitfinex-derivatives","BTCF0:USTF0",1733891827023,0.90597597,97367.0,97366.0,0.53873048]
["bitfinex-derivatives","BTCF0:USTF0",1733891827928,0.60597597,97367.0,97366.0,0.53873048]
["bitfinex-derivatives","BTCF0:USTF0",1733891829127,0.60597597,97367.0,97366.0,0.51223048]
["bitfinex-derivatives","BTCF0:USTF0",1733891829326,0.60597597,97367.0,97366.0,0.35591748]
["bitfinex-derivatives","BTCF0:USTF0",1733891829628,0.60597597,97367.0,97334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733891829629,0.051356,97335.0,97334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733891830633,0.05144728,97335.0,97334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733891830837,0.17406851,97335.0,97334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733891831331,0.17506851,97335.0,97334.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733891831732,0.18444135,97335.0,97334.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733891831940,0.18444135,97335.0,97334.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733891832137,0.06182012,97335.0,97334.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733891833228,0.06182012,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891833933,0.18444135,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891834134,0.06182012,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891834432,0.18437248,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891836244,0.06182012,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891836432,0.18437248,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891837435,0.06182012,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891838653,0.18434956,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891838855,0.05244728,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891839348,0.17497672,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891839552,0.05244728,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891840147,0.17489988,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891840346,0.05244728,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891840951,0.17491252,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891841350,0.05244728,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891841852,0.17490203,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891842044,0.05244728,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891845460,0.17490203,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891846343,0.05244728,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733891847758,0.05244728,97335.0,97321.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733891848057,0.05244728,97335.0,97312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733891848058,0.051367,97314.0,97312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733891848356,0.48340256,97313.0,97312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733891848945,0.5140716,97313.0,97312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733891849145,0.051368,97312.0,97310.0,0.00154128]
["bitfinex-derivatives","BTCF0:USTF0",1733891849346,0.051373,97303.0,97301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733891849654,0.403173,97303.0,97301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733891850855,0.395173,97303.0,97301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733891851549,0.396173,97303.0,97302.0,0.00808429]
["bitfinex-derivatives","BTCF0:USTF0",1733891851750,0.397173,97303.0,97302.0,0.00808429]
["bitfinex-derivatives","BTCF0:USTF0",1733891851954,0.3628,97303.0,97302.0,0.00808429]
["bitfinex-derivatives","BTCF0:USTF0",1733891852155,0.3129,97303.0,97302.0,0.00808429]
["bitfinex-derivatives","BTCF0:USTF0",1733891852357,0.1225983,97312.0,97310.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733891852547,0.3608,97313.0,97312.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733891853654,0.00154207,97323.0,97322.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891853855,0.051363,97321.0,97316.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733891854048,0.051363,97321.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891854247,0.051364,97320.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891854453,0.00154207,97323.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891854754,0.051365,97318.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733891856155,0.051363,97322.0,97318.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733891856457,0.051363,97321.0,97318.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733891856649,0.001,97320.0,97318.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733891857358,0.051363,97321.0,97319.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733891857658,0.001,97322.0,97321.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891858149,0.00154207,97323.0,97321.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733891858754,0.00154207,97323.0,97322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733891860665,0.00254207,97323.0,97322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733891861459,0.12512378,97323.0,97322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733891861649,0.12412378,97323.0,97322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733891861850,0.12612378,97323.0,97322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733891864267,0.3608,97328.0,97322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733891864561,0.15331842,97335.0,97330.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733891864562,9.128e-05,97335.0,97330.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733891864750,9.128e-05,97335.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891864751,9.128e-05,97335.0,97334.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733891866957,9.128e-05,97335.0,97334.0,0.06058098]
["bitfinex-derivatives","BTCF0:USTF0",1733891867356,0.00109128,97335.0,97334.0,0.06258098]
["bitfinex-derivatives","BTCF0:USTF0",1733891867554,0.00109128,97335.0,97334.0,0.06558098]
["bitfinex-derivatives","BTCF0:USTF0",1733891870153,0.00109128,97335.0,97334.0,0.24975157]
["bitfinex-derivatives","BTCF0:USTF0",1733891870361,0.00109128,97335.0,97334.0,0.06558098]
["bitfinex-derivatives","BTCF0:USTF0",1733891872356,0.00109128,97335.0,97334.0,0.24966238]
["bitfinex-derivatives","BTCF0:USTF0",1733891872552,0.00109128,97335.0,97334.0,0.06558098]
["bitfinex-derivatives","BTCF0:USTF0",1733891873664,0.3608,97346.0,97345.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891876765,0.3608,97346.0,97345.0,0.06068488]
["bitfinex-derivatives","BTCF0:USTF0",1733891885371,0.09186728,97348.0,97345.0,0.00933488]
["bitfinex-derivatives","BTCF0:USTF0",1733891885571,0.09186728,97348.0,97347.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733891885869,0.09190597,97348.0,97342.0,0.18408372]
["bitfinex-derivatives","BTCF0:USTF0",1733891886065,0.0324,97353.0,97347.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733891886265,0.09190597,97352.0,97347.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733891886570,0.0324,97353.0,97347.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733891886571,0.09190597,97351.0,97347.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733891887163,0.09190597,97351.0,97339.0,0.00932387]
["bitfinex-derivatives","BTCF0:USTF0",1733891887367,0.051351,97344.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891888080,0.051351,97344.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891888081,0.051353,97340.0,97337.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733891888374,0.051353,97340.0,97339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733891888875,0.051353,97340.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733891889268,0.15580597,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891889475,0.09190597,97342.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891890268,0.115251,97343.0,97341.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891890770,0.0639,97343.0,97342.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733891891075,0.09197476,97345.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891891276,0.09200094,97347.0,97339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733891891476,0.09200094,97347.0,97346.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733891892269,0.09200094,97347.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891892270,0.12258171,97350.0,97349.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891892474,0.3608,97354.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891892770,0.412146,97354.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891893075,0.41270601,97354.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891893278,0.18562714,97353.0,97350.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733891893577,0.18562714,97353.0,97342.0,0.18408372]
["bitfinex-derivatives","BTCF0:USTF0",1733891893876,0.0324,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891894089,0.083746,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891894285,0.23733653,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891894980,0.23933653,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891895180,0.085746,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891895367,0.086746,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891895778,0.13667823,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891896074,0.08533223,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891896871,0.0354,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733891897075,0.0374,97353.0,97352.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1733891897270,0.005,97353.0,97352.0,0.45708485]
["bitfinex-derivatives","BTCF0:USTF0",1733891897469,0.005,97353.0,97352.0,0.45708401]
["bitfinex-derivatives","BTCF0:USTF0",1733891897676,0.005,97353.0,97352.0,0.70328192]
["bitfinex-derivatives","BTCF0:USTF0",1733891897677,0.09718009,97353.0,97352.0,0.70328192]
["bitfinex-derivatives","BTCF0:USTF0",1733891897873,0.005,97353.0,97352.0,0.45708401]
["bitfinex-derivatives","BTCF0:USTF0",1733891898281,0.005,97353.0,97352.0,0.51536852]
["bitfinex-derivatives","BTCF0:USTF0",1733891898576,0.005,97353.0,97352.0,0.548057]
["bitfinex-derivatives","BTCF0:USTF0",1733891898975,0.005,97353.0,97352.0,0.85572177]
["bitfinex-derivatives","BTCF0:USTF0",1733891899177,0.005,97353.0,97352.0,1.18304341]
["bitfinex-derivatives","BTCF0:USTF0",1733891899380,0.005,97353.0,97352.0,0.87538189]
["bitfinex-derivatives","BTCF0:USTF0",1733891899677,0.09218009,97364.0,97362.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733891899881,0.12294173,97367.0,97365.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733891900070,0.12288469,97369.0,97363.0,0.18454065]
["bitfinex-derivatives","BTCF0:USTF0",1733891900276,0.0333,97372.0,97371.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891900473,0.15613619,97372.0,97371.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891901477,0.0333,97372.0,97371.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733891901678,0.0393,97372.0,97371.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733891902083,0.0393,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891902983,0.16207192,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891903179,0.16207192,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891903180,0.0483,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891903390,0.17107192,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891903578,0.0483,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891906371,0.17098812,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891906587,0.0483,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891908882,0.17098812,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891910786,0.0483,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891911792,0.015,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891911986,0.015,97372.0,97371.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733891912383,0.09202739,97377.0,97371.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1733891912686,0.09202739,97379.0,97378.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733891912893,0.09202739,97381.0,97380.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891913397,0.09202739,97382.0,97380.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733891913689,0.12372739,97383.0,97382.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733891913889,0.12372739,97383.0,97382.0,0.06737717]
["bitfinex-derivatives","BTCF0:USTF0",1733891914294,0.0317,97383.0,97382.0,0.06737717]
["bitfinex-derivatives","BTCF0:USTF0",1733891914495,0.09198801,97384.0,97382.0,0.06737717]
["bitfinex-derivatives","BTCF0:USTF0",1733891914798,0.45278801,97385.0,97384.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733891914994,0.45278801,97385.0,97384.0,0.06737611]
["bitfinex-derivatives","BTCF0:USTF0",1733891915495,0.3608,97385.0,97384.0,0.06737611]
["bitfinex-derivatives","BTCF0:USTF0",1733891916196,0.3648,97385.0,97384.0,0.06737611]
["bitfinex-derivatives","BTCF0:USTF0",1733891916591,0.3678,97385.0,97384.0,0.06737611]
["bitfinex-derivatives","BTCF0:USTF0",1733891917385,0.12269859,97394.0,97384.0,0.06737611]
["bitfinex-derivatives","BTCF0:USTF0",1733891917386,0.45278801,97397.0,97384.0,0.06097055]
["bitfinex-derivatives","BTCF0:USTF0",1733891917591,0.36140001,97397.0,97395.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733891917791,0.3608,97397.0,97395.0,0.06737011]
["bitfinex-derivatives","BTCF0:USTF0",1733891918095,0.3608,97397.0,97395.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733891918096,0.45278801,97397.0,97395.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733891918292,0.45278801,97397.0,97395.0,0.06736805]
["bitfinex-derivatives","BTCF0:USTF0",1733891918293,0.45334802,97397.0,97395.0,0.06736805]
["bitfinex-derivatives","BTCF0:USTF0",1733891918797,0.01109678,97396.0,97395.0,0.0930383]
["bitfinex-derivatives","BTCF0:USTF0",1733891919384,0.003,97396.0,97395.0,0.13796086]
["bitfinex-derivatives","BTCF0:USTF0",1733891919588,0.011,97396.0,97395.0,0.13896086]
["bitfinex-derivatives","BTCF0:USTF0",1733891919792,0.014,97396.0,97395.0,0.13896086]
["bitfinex-derivatives","BTCF0:USTF0",1733891920493,0.008,97396.0,97395.0,0.13896086]
["bitfinex-derivatives","BTCF0:USTF0",1733891920693,0.003,97396.0,97395.0,0.13796086]
["bitfinex-derivatives","BTCF0:USTF0",1733891920893,0.31887792,97397.0,97395.0,0.17004806]
["bitfinex-derivatives","BTCF0:USTF0",1733891921192,0.31887792,97397.0,97396.0,0.11872406]
["bitfinex-derivatives","BTCF0:USTF0",1733891921390,0.31887792,97397.0,97396.0,0.0738015]
["bitfinex-derivatives","BTCF0:USTF0",1733891921789,0.31887792,97397.0,97396.0,0.0417143]
["bitfinex-derivatives","BTCF0:USTF0",1733891921986,0.06056802,97407.0,97402.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891921987,0.09198801,97403.0,97402.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733891922292,0.09198801,97405.0,97402.0,0.0417143]
["bitfinex-derivatives","BTCF0:USTF0",1733891922493,0.09198801,97405.0,97404.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733891922494,0.09188432,97405.0,97404.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733891922794,0.45324433,97411.0,97404.0,0.0866317]
["bitfinex-derivatives","BTCF0:USTF0",1733891922996,0.36136001,97411.0,97409.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733891923192,0.37091057,97411.0,97410.0,0.0417143]
["bitfinex-derivatives","BTCF0:USTF0",1733891923698,0.37035056,97411.0,97410.0,0.0417143]
["bitfinex-derivatives","BTCF0:USTF0",1733891924002,0.3638,97411.0,97410.0,0.0417143]
["bitfinex-derivatives","BTCF0:USTF0",1733891925394,0.3678,97411.0,97410.0,0.0417143]
["bitfinex-derivatives","BTCF0:USTF0",1733891925591,0.3648,97411.0,97410.0,0.0417143]
["bitfinex-derivatives","BTCF0:USTF0",1733891925899,0.3718,97411.0,97410.0,0.0427143]
["bitfinex-derivatives","BTCF0:USTF0",1733891926303,0.37051395,97413.0,97410.0,0.0427143]
["bitfinex-derivatives","BTCF0:USTF0",1733891926304,0.00971395,97413.0,97410.0,0.0427143]
["bitfinex-derivatives","BTCF0:USTF0",1733891926503,0.00154018,97431.0,97422.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733891926504,0.09188277,97425.0,97422.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733891926796,0.12249899,97447.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891926989,0.0304,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891927194,0.0304,97450.0,97448.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733891927399,0.0304,97450.0,97449.0,0.0417143]
["bitfinex-derivatives","BTCF0:USTF0",1733891928097,0.0304,97450.0,97449.0,0.07378547]
["bitfinex-derivatives","BTCF0:USTF0",1733891928903,0.3608,97452.0,97450.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733891929097,0.3608,97452.0,97451.0,0.07378547]
["bitfinex-derivatives","BTCF0:USTF0",1733891929789,0.3608,97452.0,97451.0,0.11868376]
["bitfinex-derivatives","BTCF0:USTF0",1733891930092,0.3628,97452.0,97451.0,0.07378547]
["bitfinex-derivatives","BTCF0:USTF0",1733891931601,0.3648,97452.0,97451.0,0.07378547]
["bitfinex-derivatives","BTCF0:USTF0",1733891932608,0.416094,97452.0,97451.0,0.07378547]
["bitfinex-derivatives","BTCF0:USTF0",1733891933604,0.3648,97452.0,97445.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733891933799,0.3648,97452.0,97451.0,0.03037072]
["bitfinex-derivatives","BTCF0:USTF0",1733891933800,0.416094,97452.0,97451.0,0.03037072]
["bitfinex-derivatives","BTCF0:USTF0",1733891934005,0.416094,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891934492,0.39300232,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891934697,0.38900232,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891934900,0.39200232,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891935603,0.39300232,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891937402,0.38900232,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891937607,0.39200232,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891937806,0.34710101,97452.0,97451.0,0.11867235]
["bitfinex-derivatives","BTCF0:USTF0",1733891938104,0.34410101,97452.0,97451.0,0.11867235]
["bitfinex-derivatives","BTCF0:USTF0",1733891938302,0.34710101,97452.0,97451.0,0.11867235]
["bitfinex-derivatives","BTCF0:USTF0",1733891938899,0.31402838,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891939105,0.31402838,97452.0,97451.0,0.11867133]
["bitfinex-derivatives","BTCF0:USTF0",1733891939301,0.31402838,97452.0,97451.0,0.07377104]
["bitfinex-derivatives","BTCF0:USTF0",1733891939708,0.31402838,97452.0,97451.0,0.02387104]
["bitfinex-derivatives","BTCF0:USTF0",1733891940003,0.31402838,97452.0,97410.0,0.46223437]
["bitfinex-derivatives","BTCF0:USTF0",1733891940004,0.051302,97438.0,97436.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891940209,0.0615,97437.0,97436.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891940608,0.0615,97437.0,97436.0,0.06734003]
["bitfinex-derivatives","BTCF0:USTF0",1733891942002,0.0307,97437.0,97436.0,0.11324399]
["bitfinex-derivatives","BTCF0:USTF0",1733891942202,0.0513,97442.0,97441.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733891942398,0.0513,97442.0,97441.0,0.06733803]
["bitfinex-derivatives","BTCF0:USTF0",1733891942801,0.00953623,97445.0,97444.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733891943000,0.051296,97448.0,97444.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1733891943209,0.051296,97448.0,97446.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733891943407,0.0629,97451.0,97450.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733891943711,0.0629,97451.0,97450.0,0.06733303]
["bitfinex-derivatives","BTCF0:USTF0",1733891944015,0.07257345,97451.0,97450.0,0.06093836]
["bitfinex-derivatives","BTCF0:USTF0",1733891944800,0.02767245,97451.0,97450.0,0.06093836]
["bitfinex-derivatives","BTCF0:USTF0",1733891945001,0.02967245,97451.0,97450.0,0.06093836]
["bitfinex-derivatives","BTCF0:USTF0",1733891945211,0.01167345,97451.0,97450.0,0.06093836]
["bitfinex-derivatives","BTCF0:USTF0",1733891945404,0.01167345,97451.0,97450.0,0.04490033]
["bitfinex-derivatives","BTCF0:USTF0",1733891945713,0.01167345,97451.0,97450.0,0.06093634]
["bitfinex-derivatives","BTCF0:USTF0",1733891945900,0.01167345,97451.0,97450.0,0.01603601]
["bitfinex-derivatives","BTCF0:USTF0",1733891947200,0.01167345,97451.0,97450.0,0.06093598]
["bitfinex-derivatives","BTCF0:USTF0",1733891947406,0.00967345,97451.0,97450.0,0.06093598]
["bitfinex-derivatives","BTCF0:USTF0",1733891947606,0.002,97451.0,97450.0,0.06093598]
["bitfinex-derivatives","BTCF0:USTF0",1733891948615,0.002,97451.0,97450.0,0.04489997]
["bitfinex-derivatives","BTCF0:USTF0",1733891949108,0.002,97451.0,97449.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733891950012,0.002,97451.0,97450.0,0.08659148]
["bitfinex-derivatives","BTCF0:USTF0",1733891950214,0.20757241,97452.0,97451.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733891950606,0.20757241,97452.0,97451.0,0.11222973]
["bitfinex-derivatives","BTCF0:USTF0",1733891950805,0.20757241,97452.0,97451.0,0.06733044]
["bitfinex-derivatives","BTCF0:USTF0",1733891951602,0.20957241,97452.0,97451.0,0.06733044]
["bitfinex-derivatives","BTCF0:USTF0",1733891952213,0.002,97452.0,97451.0,0.06733044]
["bitfinex-derivatives","BTCF0:USTF0",1733891952812,0.002,97452.0,97451.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733891953916,0.001,97452.0,97451.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733891954412,0.051296,97448.0,97447.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733891954616,0.051296,97448.0,97439.0,0.24782846]
["bitfinex-derivatives","BTCF0:USTF0",1733891954617,0.3608,97448.0,97439.0,0.24782846]
["bitfinex-derivatives","BTCF0:USTF0",1733891954808,0.3608,97440.0,97439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733891955008,0.3608,97440.0,97436.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891955311,0.051302,97438.0,97437.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733891955903,0.17421053,97438.0,97437.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733891956419,0.051302,97438.0,97437.0,0.23582946]
["bitfinex-derivatives","BTCF0:USTF0",1733891956710,0.051302,97438.0,97437.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733891959520,0.001,97438.0,97434.0,0.18452846]
["bitfinex-derivatives","BTCF0:USTF0",1733891959823,0.001,97438.0,97431.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1733891959824,0.051302,97437.0,97433.0,0.18449681]
["bitfinex-derivatives","BTCF0:USTF0",1733891960114,0.051303,97434.0,97433.0,0.18449681]
["bitfinex-derivatives","BTCF0:USTF0",1733891961109,0.051303,97434.0,97432.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733891961315,0.12286626,97433.0,97432.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733891961512,0.051303,97434.0,97432.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733891961721,0.1640188,97438.0,97431.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733891961917,0.051305,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733891962323,0.15365698,97437.0,97427.0,0.23578505]
["bitfinex-derivatives","BTCF0:USTF0",1733891962524,0.051308,97426.0,97424.0,0.18447805]
["bitfinex-derivatives","BTCF0:USTF0",1733891962820,0.051308,97426.0,97420.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1733891962821,0.05131,97422.0,97420.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733891963023,0.051312,97418.0,97417.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733891964723,0.051314,97414.0,97413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733891965414,0.051314,97414.0,97412.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733891966230,0.051314,97414.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891966422,0.051314,97414.0,97413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733891966821,0.051314,97414.0,97413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733891967319,0.051314,97414.0,97412.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1733891967320,0.051311,97421.0,97420.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733891967524,0.12275238,97424.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891967723,0.3608,97426.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891967724,0.051309,97423.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733891967929,0.05131,97422.0,97420.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733891969829,0.05131,97422.0,97420.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1733891970225,0.3608,97426.0,97424.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733891970415,0.3608,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733891970617,0.3608,97426.0,97425.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1733891972927,0.3608,97426.0,97425.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1733891975035,0.051304,97433.0,97425.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1733891975227,0.051304,97433.0,97430.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733891975537,0.051304,97433.0,97431.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733891977036,0.051305,97432.0,97431.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733891977631,0.051305,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891978932,0.051305,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733891979129,0.051305,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891980223,0.051305,97432.0,97431.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733891984232,0.20482393,97432.0,97431.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733891986138,0.051305,97432.0,97431.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733891987139,0.10119626,97432.0,97431.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733891988930,0.10119626,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891989237,0.46199626,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891989537,0.58540985,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891990140,0.80025208,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891990743,0.58540985,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891991437,0.46199626,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891991847,0.64622215,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891993136,0.646258,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891993342,0.10119626,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733891993539,0.10119626,97432.0,97431.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733891993742,0.20486407,97432.0,97431.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733891993941,0.051305,97432.0,97431.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733891995736,0.15355907,97437.0,97435.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733891995931,0.15355907,97438.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733891996138,0.20486007,97439.0,97438.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733891996442,0.051301,97439.0,97438.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1733891997031,0.15355907,97443.0,97438.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1733891997237,0.15355907,97443.0,97440.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733891997438,0.15355907,97445.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733891998139,0.00153997,97449.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733891998140,0.20485707,97446.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733891998338,0.051298,97445.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733891998537,0.053298,97445.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733891999245,0.051298,97445.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733891999444,0.052298,97445.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733892000039,0.053298,97445.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733892001046,0.002,97445.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733892001642,0.12283681,97447.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733892001848,0.00153997,97449.0,97448.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733892002042,0.12283681,97451.0,97448.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733892002243,0.12283681,97452.0,97450.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733892002442,0.12283681,97454.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892002740,0.12283681,97454.0,97453.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733892002945,0.12283681,97456.0,97455.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733892003454,0.12283681,97457.0,97455.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733892003641,0.12283681,97457.0,97456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733892003841,0.20484707,97463.0,97456.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1733892003842,0.12283681,97459.0,97456.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1733892004550,0.051288,97463.0,97456.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1733892004551,0.002,97457.0,97456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733892004747,0.053291,97457.0,97456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733892004948,0.002,97457.0,97456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733892005845,0.17412581,97461.0,97457.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733892006045,0.003,97459.0,97457.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733892007338,0.17412581,97461.0,97457.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733892007549,0.051291,97459.0,97457.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733892007749,0.051291,97459.0,97456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733892008249,0.054291,97459.0,97456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733892008441,0.054291,97459.0,97456.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1733892008749,0.051291,97457.0,97456.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1733892010640,0.054291,97457.0,97456.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1733892012052,0.054291,97457.0,97456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733892012846,0.055291,97457.0,97456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733892013047,0.055291,97457.0,97455.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733892014045,0.06180502,97457.0,97455.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733892014344,0.06380502,97457.0,97455.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733892014744,0.06380502,97457.0,97446.0,0.3703792]
["bitfinex-derivatives","BTCF0:USTF0",1733892014745,0.01251402,97457.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892014940,0.051296,97448.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892015145,0.3608,97447.0,97436.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733892015445,0.051302,97437.0,97436.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1733892016360,0.3608,97447.0,97440.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733892016361,0.051299,97442.0,97440.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733892017147,0.051302,97437.0,97436.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733892017753,0.051302,97437.0,97436.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733892019756,0.051302,97437.0,97435.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733892019757,0.051302,97437.0,97435.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733892020055,0.051307,97428.0,97427.0,0.36233942]
["bitfinex-derivatives","BTCF0:USTF0",1733892020258,0.051307,97428.0,97427.0,0.41364642]
["bitfinex-derivatives","BTCF0:USTF0",1733892021661,0.051307,97428.0,97427.0,0.41564642]
["bitfinex-derivatives","BTCF0:USTF0",1733892022749,0.051307,97428.0,97427.0,0.41864642]
["bitfinex-derivatives","BTCF0:USTF0",1733892024555,0.12257385,97434.0,97429.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733892024751,0.18380075,97448.0,97427.0,0.36733942]
["bitfinex-derivatives","BTCF0:USTF0",1733892024752,0.12257385,97439.0,97438.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733892024958,0.12258769,97440.0,97438.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733892026061,0.12258769,97441.0,97430.0,0.15243498]
["bitfinex-derivatives","BTCF0:USTF0",1733892026262,0.12258769,97441.0,97440.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733892026662,0.12258769,97442.0,97440.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733892026956,0.12258769,97442.0,97441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733892027151,0.12258769,97443.0,97441.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733892027355,0.12258769,97442.0,97441.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733892028063,0.12258769,97443.0,97441.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733892028257,0.001,97442.0,97441.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733892028561,0.12358769,97442.0,97441.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733892028761,0.001,97442.0,97441.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733892029262,0.001,97442.0,97430.0,0.18390997]
["bitfinex-derivatives","BTCF0:USTF0",1733892029451,0.001,97442.0,97408.0,0.30651663]
["bitfinex-derivatives","BTCF0:USTF0",1733892029452,0.3608,97431.0,97408.0,0.18390997]
["bitfinex-derivatives","BTCF0:USTF0",1733892029654,0.051322,97398.0,97395.0,0.18390997]
["bitfinex-derivatives","BTCF0:USTF0",1733892029968,0.051322,97398.0,97392.0,0.36233997]
["bitfinex-derivatives","BTCF0:USTF0",1733892029969,0.051325,97394.0,97393.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733892030454,0.051325,97394.0,97392.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1733892031157,0.051325,97394.0,97393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733892031757,0.3608,97399.0,97396.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733892031963,0.051323,97398.0,97396.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733892033059,0.051323,97398.0,97392.0,0.01753997]
["bitfinex-derivatives","BTCF0:USTF0",1733892033060,0.3608,97399.0,97392.0,0.01753997]
["bitfinex-derivatives","BTCF0:USTF0",1733892033365,0.3608,97399.0,97393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733892033567,0.051325,97394.0,97393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892033959,0.051325,97394.0,97393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733892034370,0.051325,97394.0,97392.0,0.00853997]
["bitfinex-derivatives","BTCF0:USTF0",1733892034571,0.051325,97394.0,97393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733892035368,0.051325,97394.0,97393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892042464,0.06116191,97394.0,97393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892046171,0.06116191,97394.0,97393.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1733892049883,0.06116191,97394.0,97393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892051182,0.06116191,97394.0,97393.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1733892051685,0.06116191,97394.0,97393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892056388,0.06116191,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892059491,0.11107554,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892066389,0.29487629,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892066904,0.11107554,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892068390,0.06116191,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892068589,0.11107554,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892068898,0.06116191,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892069286,0.20739283,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892069491,0.06116191,97394.0,97393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733892069895,0.06416191,97394.0,97393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892070101,0.051336,97373.0,97369.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733892070309,0.412136,97373.0,97369.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733892071598,0.412136,97373.0,97372.0,0.009074]
["bitfinex-derivatives","BTCF0:USTF0",1733892072293,0.46206029,97373.0,97372.0,0.009074]
["bitfinex-derivatives","BTCF0:USTF0",1733892073200,0.46206029,97373.0,97372.0,0.005074]
["bitfinex-derivatives","BTCF0:USTF0",1733892073699,0.46206029,97373.0,97372.0,0.003074]
["bitfinex-derivatives","BTCF0:USTF0",1733892073897,0.47006029,97373.0,97372.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892074801,0.47986696,97373.0,97372.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892075101,0.47987071,97373.0,97372.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892076698,0.58299848,97373.0,97372.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892079915,0.42994267,97373.0,97372.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892080097,0.09180846,97379.0,97373.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733892080399,0.09180846,97385.0,97383.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733892080601,0.09180846,97385.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892080602,0.10158319,97392.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892080795,0.05286577,97393.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892080796,0.14467423,97393.0,97391.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733892081201,0.09334923,97393.0,97391.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733892081399,0.00154077,97393.0,97391.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733892081705,0.10147593,97394.0,97392.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733892082604,0.09180846,97394.0,97392.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733892082903,0.09187191,97398.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733892083102,0.09187191,97399.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733892083401,0.09187191,97405.0,97402.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733892083592,0.09187191,97405.0,97398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733892083593,0.09187191,97406.0,97404.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733892083792,0.09187191,97407.0,97405.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733892083993,0.09187191,97409.0,97408.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733892084204,0.00154042,97418.0,97410.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733892084205,0.09187191,97412.0,97410.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733892084500,0.00154042,97418.0,97410.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733892084707,0.00154042,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892085309,0.00154042,97418.0,97416.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733892085310,0.01146178,97418.0,97416.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733892086306,0.00992136,97418.0,97416.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733892086507,0.051311,97420.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733892087810,0.0917674,97419.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733892088004,0.051311,97420.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733892088303,0.14307958,97420.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733892088609,0.14307958,97420.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892088610,0.09176858,97422.0,97420.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733892089005,0.09176858,97423.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892089507,0.09176858,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892089706,0.09176858,97423.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892090011,0.001,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892090699,0.09276858,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892091299,0.3618,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892091506,0.45256858,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892091700,0.09266546,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892091902,0.001,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892092811,0.09365403,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892093010,0.002,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892093508,0.09366112,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892093811,0.002,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892094909,0.3628,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892095410,0.002,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892097609,0.001,97422.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892097813,0.001,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892098511,0.001,97422.0,97421.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733892098916,0.15305581,97454.0,97439.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733892098917,0.0513,97440.0,97439.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733892099114,0.06112525,97440.0,97439.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733892100207,0.06112525,97440.0,97439.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733892101718,0.06512525,97440.0,97439.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733892106618,0.15680632,97440.0,97439.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733892106819,0.06512525,97440.0,97439.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733892107513,0.15685414,97440.0,97439.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733892107715,0.15685178,97440.0,97439.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733892107911,0.06512525,97440.0,97439.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733892108612,0.004,97440.0,97439.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733892111017,0.003,97440.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892111212,0.15305581,97463.0,97462.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733892111418,0.051287,97465.0,97464.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733892111629,0.3608,97468.0,97454.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733892111822,0.051292,97455.0,97453.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733892112128,0.3608,97456.0,97446.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733892112129,0.051296,97448.0,97446.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733892114118,0.051296,97448.0,97446.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733892114521,0.051296,97448.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892115220,0.3608,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892116019,0.051296,97448.0,97446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892116221,0.051296,97448.0,97446.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733892116627,0.051296,97448.0,97446.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733892116935,0.3608,97447.0,97446.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733892117224,0.3608,97447.0,97446.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733892117425,0.3608,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892119720,0.412097,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892122126,0.56515281,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892122830,0.56537332,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892123127,0.46198737,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892126520,0.412097,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892129719,0.051308,97427.0,97425.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733892129915,0.051308,97427.0,97426.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733892131520,0.051308,97427.0,97426.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733892132927,0.051308,97427.0,97426.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733892133130,0.051308,97427.0,97426.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733892133429,0.051305,97432.0,97431.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733892135029,0.053305,97432.0,97431.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733892144534,0.10319747,97432.0,97431.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733892144925,0.05189247,97432.0,97424.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733892145130,0.05189247,97432.0,97417.0,0.54545122]
["bitfinex-derivatives","BTCF0:USTF0",1733892145131,0.051312,97418.0,97417.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733892145430,0.051312,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892146723,0.051312,97418.0,97408.0,0.24747122]
["bitfinex-derivatives","BTCF0:USTF0",1733892146724,0.051316,97410.0,97408.0,0.114817]
["bitfinex-derivatives","BTCF0:USTF0",1733892146930,0.1742088,97410.0,97408.0,0.114817]
["bitfinex-derivatives","BTCF0:USTF0",1733892147127,0.051316,97410.0,97408.0,0.114817]
["bitfinex-derivatives","BTCF0:USTF0",1733892147536,0.1742088,97410.0,97408.0,0.114817]
["bitfinex-derivatives","BTCF0:USTF0",1733892148032,0.1742088,97410.0,97408.0,0.117817]
["bitfinex-derivatives","BTCF0:USTF0",1733892148438,0.1228928,97409.0,97408.0,0.117817]
["bitfinex-derivatives","BTCF0:USTF0",1733892149133,0.1742088,97410.0,97408.0,0.117817]
["bitfinex-derivatives","BTCF0:USTF0",1733892149330,0.1742088,97410.0,97408.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733892149640,0.051316,97410.0,97408.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733892149939,0.20493201,97410.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892150138,0.051316,97410.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892150531,0.04990413,97409.0,97408.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733892150738,0.04990413,97409.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892151236,0.15351559,97409.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892151536,0.20483159,97410.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892152134,0.051316,97410.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892152325,0.051316,97410.0,97408.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733892152532,0.051316,97410.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892152927,0.051316,97410.0,97408.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733892153132,0.051316,97410.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892155440,0.16330999,97412.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892155638,0.051317,97409.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892156540,0.051317,97409.0,97408.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733892156742,0.051317,97409.0,97408.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733892158133,0.051317,97409.0,97408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892159342,0.051317,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892159539,0.051317,97409.0,97408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892166354,0.051317,97409.0,97389.0,0.21527122]
["bitfinex-derivatives","BTCF0:USTF0",1733892166355,0.051325,97394.0,97385.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733892166553,0.051327,97389.0,97385.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1733892166858,0.051327,97389.0,97385.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733892167058,0.1227281,97390.0,97377.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1733892167351,0.051333,97378.0,97377.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733892167557,0.1227281,97385.0,97377.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733892167751,0.05133,97384.0,97377.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733892168151,0.05133,97384.0,97378.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733892168548,0.1227281,97387.0,97377.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1733892168748,0.1227281,97388.0,97377.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733892168953,0.1227281,97388.0,97386.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733892169860,0.0318,97397.0,97377.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733892169861,0.1227281,97399.0,97398.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733892170054,0.15258022,97410.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892170358,0.10126422,97400.0,97398.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733892170560,0.10126422,97408.0,97407.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733892170749,0.0301,97411.0,97386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733892170750,0.40101555,97411.0,97386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733892170955,0.40101555,97411.0,97386.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1733892170956,0.3608,97387.0,97386.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1733892171965,0.51410743,97387.0,97386.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1733892172162,0.3608,97387.0,97386.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1733892173170,0.3608,97387.0,97386.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1733892173968,0.3608,97387.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892174263,0.51413079,97387.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892174464,0.3608,97387.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892174669,0.51413835,97387.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892175165,0.42080146,97387.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892175963,0.5242301,97387.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892176269,0.37088193,97387.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892178367,0.01008193,97387.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892178561,0.15334817,97394.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892178761,0.15334817,97395.0,97393.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733892178970,0.051324,97395.0,97393.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733892179169,0.37142196,97396.0,97386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733892179466,0.48347725,97387.0,97386.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1733892179768,0.3608,97387.0,97386.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1733892180472,0.15334215,97393.0,97391.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733892180672,0.15334215,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892180876,0.01062196,97396.0,97395.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733892180877,0.00056001,97396.0,97395.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733892181066,0.3608,97407.0,97392.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1733892181263,0.12270505,97397.0,97396.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733892181469,0.12270505,97400.0,97399.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733892181668,0.10126422,97410.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733892181669,0.12271351,97405.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733892181871,0.009986,97407.0,97406.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733892182062,0.12271351,97409.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892182063,0.12271351,97411.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892182266,0.34504,97424.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892182267,0.12271351,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892182474,0.34504,97424.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892182475,0.22397773,97413.0,97411.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733892182774,0.17402851,97413.0,97411.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733892184069,0.12271351,97414.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892184266,0.48351351,97411.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892184471,0.12271351,97407.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892184767,0.051321,97401.0,97397.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733892184973,0.12268179,97400.0,97398.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733892185273,0.12268179,97403.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892185572,0.12268179,97404.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733892186082,0.051319,97405.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733892187581,0.051319,97405.0,97403.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733892187884,0.051319,97405.0,97403.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1733892188277,0.1740392,97405.0,97403.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1733892188582,0.051319,97405.0,97403.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1733892190384,0.1740392,97405.0,97403.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1733892190573,0.051319,97405.0,97403.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1733892191381,0.1227202,97406.0,97405.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733892191773,0.13265151,97407.0,97405.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733892191976,0.1227202,97409.0,97408.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733892193076,0.00986597,97411.0,97410.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733892193279,0.12271993,97415.0,97409.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733892193473,0.05131,97422.0,97419.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733892193474,0.12271993,97421.0,97419.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733892193680,0.17402993,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892193889,0.18400579,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892194385,0.06128586,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733892194976,0.06128586,97422.0,97421.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733892195678,0.06128586,97422.0,97421.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733892197086,0.06128586,97422.0,97421.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733892197281,0.06128586,97422.0,97421.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733892197781,0.06128586,97422.0,97421.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733892197987,0.06128586,97422.0,97421.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733892198377,0.06128586,97422.0,97421.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733892198574,0.06228586,97422.0,97421.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733892198782,0.06228586,97422.0,97421.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733892199583,0.01097586,97422.0,97421.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733892200587,0.00997586,97422.0,97421.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733892200787,0.00154049,97425.0,97424.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733892200992,0.00154049,97425.0,97424.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1733892201887,0.051301,97439.0,97437.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733892202190,0.051301,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892202386,0.06132087,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892203194,0.12271993,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892203195,0.051298,97445.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892203488,0.051298,97445.0,97443.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733892204884,0.00987603,97447.0,97446.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733892205190,0.62079916,97450.0,97449.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733892205488,0.345,97450.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892205694,0.051298,97445.0,97443.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733892206885,0.051298,97445.0,97443.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733892207491,0.055298,97445.0,97443.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733892216483,0.055298,97445.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892216689,0.055298,97445.0,97444.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733892218088,0.055298,97445.0,97444.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733892218290,0.055298,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892218486,0.20865923,97445.0,97425.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733892218684,0.3608,97432.0,97424.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733892218987,0.3608,97432.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892218988,0.051308,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892219793,0.051311,97420.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733892219989,0.051311,97419.0,97418.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733892221195,0.051311,97419.0,97418.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733892221495,0.051311,97419.0,97418.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1733892221799,0.051311,97419.0,97418.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733892222295,0.051311,97419.0,97418.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1733892223998,0.051311,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733892224594,0.06141037,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733892225295,0.06141037,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892225699,0.11131271,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892226002,0.11231271,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892226195,0.11231271,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892227098,0.051318,97405.0,97404.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733892228394,0.051318,97405.0,97404.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733892228597,0.051318,97405.0,97404.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1733892231399,0.14332205,97405.0,97404.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1733892231996,0.1531576,97405.0,97404.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1733892232196,0.1531576,97405.0,97404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733892232504,0.06115355,97405.0,97404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733892234906,0.1531576,97405.0,97404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733892235105,0.06115355,97405.0,97404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733892241203,0.18370739,97405.0,97404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733892242210,0.06115355,97405.0,97404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733892243116,0.051328,97387.0,97372.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892243421,0.051334,97376.0,97375.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733892246316,0.052334,97376.0,97375.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733892246509,0.052334,97376.0,97375.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733892248016,0.06240387,97376.0,97375.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733892248411,0.14428724,97376.0,97375.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733892249817,0.14428724,97376.0,97375.0,0.132434]
["bitfinex-derivatives","BTCF0:USTF0",1733892252319,0.052334,97376.0,97375.0,0.132434]
["bitfinex-derivatives","BTCF0:USTF0",1733892253212,0.052334,97376.0,97375.0,0.126434]
["bitfinex-derivatives","BTCF0:USTF0",1733892253412,0.051334,97376.0,97375.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1733892254524,0.051334,97376.0,97375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733892257711,0.051334,97376.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892257712,0.051336,97373.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892257913,0.051345,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892258117,0.48352919,97365.0,97353.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733892258118,0.051346,97354.0,97353.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733892258419,0.051349,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892258721,0.051351,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892259714,0.033351,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892260319,0.034351,97345.0,97344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733892260624,0.034351,97345.0,97344.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733892262025,0.034351,97345.0,97344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733892262222,0.034351,97345.0,97344.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733892262418,0.033351,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892263422,0.033351,97345.0,97344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733892264523,0.033351,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892264927,0.033351,97345.0,97344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733892266113,0.033351,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892287838,0.08328918,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892289836,0.08329011,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892291343,0.033351,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892291739,0.08329011,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892294842,0.21763393,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892295037,0.26757304,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892295437,0.08329011,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892295642,0.21763017,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892295839,0.08329011,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892298650,0.051361,97324.0,97323.0,0.18413206]
["bitfinex-derivatives","BTCF0:USTF0",1733892298844,0.051362,97323.0,97322.0,0.18413206]
["bitfinex-derivatives","BTCF0:USTF0",1733892299148,0.051363,97322.0,97321.0,0.18413206]
["bitfinex-derivatives","BTCF0:USTF0",1733892299445,0.12288066,97325.0,97320.0,0.18413206]
["bitfinex-derivatives","BTCF0:USTF0",1733892299649,0.051363,97321.0,97320.0,0.18413206]
["bitfinex-derivatives","BTCF0:USTF0",1733892300252,0.051365,97318.0,97317.0,0.24550942]
["bitfinex-derivatives","BTCF0:USTF0",1733892300455,0.09215517,97320.0,97316.0,0.24550942]
["bitfinex-derivatives","BTCF0:USTF0",1733892300752,0.001,97323.0,97315.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733892300753,0.051366,97316.0,97315.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733892300958,0.14350132,97316.0,97315.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733892301153,0.051366,97315.0,97314.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733892301955,0.05145113,97315.0,97314.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733892302161,0.05145113,97315.0,97314.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733892302349,0.05145113,97315.0,97313.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733892302350,0.051367,97314.0,97313.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733892302656,0.46212327,97314.0,97313.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733892303158,0.56547449,97314.0,97313.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733892303367,0.4621239,97314.0,97313.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733892303556,0.4541239,97314.0,97313.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733892303754,0.4541239,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733892303755,0.051374,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733892305857,0.049374,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733892306254,0.17172979,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733892306458,0.17272979,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733892306762,0.050374,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733892306959,0.17372979,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733892307263,0.051374,97301.0,97300.0,0.03179249]
["bitfinex-derivatives","BTCF0:USTF0",1733892307865,0.20402979,97301.0,97300.0,0.03179249]
["bitfinex-derivatives","BTCF0:USTF0",1733892308260,0.05138,97289.0,97285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733892308459,0.0324025,97301.0,97285.0,0.04327553]
["bitfinex-derivatives","BTCF0:USTF0",1733892308460,0.051382,97286.0,97285.0,0.04327553]
["bitfinex-derivatives","BTCF0:USTF0",1733892308656,0.051382,97286.0,97285.0,0.01027553]
["bitfinex-derivatives","BTCF0:USTF0",1733892308957,0.051382,97286.0,97274.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733892308958,0.051386,97278.0,97274.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733892309765,0.001,97289.0,97277.0,0.40331603]
["bitfinex-derivatives","BTCF0:USTF0",1733892309766,0.001,97286.0,97277.0,0.40331603]
["bitfinex-derivatives","BTCF0:USTF0",1733892309962,0.001,97286.0,97282.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733892310368,0.001,97286.0,97277.0,0.40415603]
["bitfinex-derivatives","BTCF0:USTF0",1733892310369,0.001,97278.0,97277.0,0.40415603]
["bitfinex-derivatives","BTCF0:USTF0",1733892310565,0.002,97278.0,97277.0,0.40331603]
["bitfinex-derivatives","BTCF0:USTF0",1733892312070,0.051384,97281.0,97277.0,0.40331603]
["bitfinex-derivatives","BTCF0:USTF0",1733892312870,0.051384,97281.0,97277.0,0.45470203]
["bitfinex-derivatives","BTCF0:USTF0",1733892312871,0.001,97278.0,97277.0,0.45470203]
["bitfinex-derivatives","BTCF0:USTF0",1733892313271,0.052386,97278.0,97277.0,0.40331603]
["bitfinex-derivatives","BTCF0:USTF0",1733892314172,0.4133052,97278.0,97265.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733892314373,0.4133052,97278.0,97260.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1733892314374,0.051395,97261.0,97260.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1733892314573,0.7216,97266.0,97239.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733892314773,0.051405,97242.0,97239.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733892314968,0.06650824,97249.0,97239.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733892315164,0.051405,97241.0,97239.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733892316669,0.052405,97241.0,97239.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733892317472,0.053405,97241.0,97239.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733892318177,0.053405,97241.0,97239.0,0.115506]
["bitfinex-derivatives","BTCF0:USTF0",1733892318776,0.053405,97241.0,97239.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733892319075,0.002,97241.0,97239.0,0.115506]
["bitfinex-derivatives","BTCF0:USTF0",1733892322580,0.00013027,97240.0,97239.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733892323472,0.00013027,97240.0,97239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733892323776,0.00013027,97240.0,97238.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733892323777,0.051406,97239.0,97238.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733892325380,0.114906,97239.0,97238.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733892325973,0.114906,97239.0,97222.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733892326177,0.412215,97223.0,97222.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733892326574,0.051411,97231.0,97225.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733892327078,0.051412,97230.0,97225.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733892327376,0.3608,97232.0,97228.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733892327579,0.3608,97232.0,97222.0,0.113715]
["bitfinex-derivatives","BTCF0:USTF0",1733892327580,0.001,97223.0,97222.0,0.113715]
["bitfinex-derivatives","BTCF0:USTF0",1733892327874,0.051411,97231.0,97222.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733892328080,0.051411,97231.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892328682,0.001,97231.0,97229.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733892329181,0.002,97231.0,97229.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733892329478,0.10168474,97240.0,97229.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733892329479,0.00013027,97240.0,97239.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733892329672,0.00013027,97240.0,97239.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1733892330069,0.00995653,97251.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892330271,0.10155447,97260.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892330478,0.051398,97256.0,97253.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733892331175,0.34552,97267.0,97253.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733892331176,0.36089045,97254.0,97253.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733892332570,9.045e-05,97254.0,97253.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733892332770,0.00109045,97254.0,97253.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733892333982,9.045e-05,97254.0,97253.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733892334168,0.00109045,97254.0,97253.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733892335471,0.05248845,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892335871,0.08418845,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892337069,0.06359045,97254.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892337268,0.3608,97246.0,97230.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733892337474,0.051408,97236.0,97230.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733892337773,0.05141,97232.0,97230.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733892338271,0.051412,97229.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892338674,0.3608,97238.0,97221.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733892338979,0.051414,97225.0,97221.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733892339476,0.051414,97225.0,97221.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733892340182,0.06242701,97225.0,97221.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733892340390,0.06342701,97225.0,97221.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733892341277,0.051415,97224.0,97221.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733892341590,0.051415,97223.0,97221.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733892342280,0.051415,97223.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892342981,0.050417,97219.0,97218.0,0.18463867]
["bitfinex-derivatives","BTCF0:USTF0",1733892343184,0.001,97223.0,97217.0,0.24550942]
["bitfinex-derivatives","BTCF0:USTF0",1733892343381,0.051418,97218.0,97217.0,0.24550942]
["bitfinex-derivatives","BTCF0:USTF0",1733892343576,0.051418,97218.0,97216.0,0.29692742]
["bitfinex-derivatives","BTCF0:USTF0",1733892343782,0.050418,97218.0,97216.0,0.29692742]
["bitfinex-derivatives","BTCF0:USTF0",1733892344084,0.050418,97218.0,97217.0,0.24550942]
["bitfinex-derivatives","BTCF0:USTF0",1733892344280,0.050418,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892344681,0.051418,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892345276,0.05149343,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892346077,0.05049343,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892346380,0.05149343,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892346685,0.05249343,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892346980,0.05249343,97218.0,97217.0,0.24605683]
["bitfinex-derivatives","BTCF0:USTF0",1733892347187,0.05249343,97218.0,97216.0,0.29747483]
["bitfinex-derivatives","BTCF0:USTF0",1733892347779,0.05249343,97218.0,97217.0,0.24605683]
["bitfinex-derivatives","BTCF0:USTF0",1733892348585,0.05249343,97218.0,97216.0,0.29747483]
["bitfinex-derivatives","BTCF0:USTF0",1733892349593,0.05149343,97218.0,97216.0,0.29747483]
["bitfinex-derivatives","BTCF0:USTF0",1733892349784,0.05249343,97218.0,97216.0,0.29747483]
["bitfinex-derivatives","BTCF0:USTF0",1733892349985,0.05149343,97218.0,97216.0,0.29747483]
["bitfinex-derivatives","BTCF0:USTF0",1733892350286,0.05249343,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892351080,0.05249343,97218.0,97217.0,0.18449025]
["bitfinex-derivatives","BTCF0:USTF0",1733892351281,0.05249343,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892351487,0.00207543,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892351989,0.05349343,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892352286,0.05349343,97218.0,97216.0,0.23590784]
["bitfinex-derivatives","BTCF0:USTF0",1733892352487,0.05349343,97218.0,97216.0,0.23589997]
["bitfinex-derivatives","BTCF0:USTF0",1733892352876,0.05349343,97218.0,97217.0,0.18448197]
["bitfinex-derivatives","BTCF0:USTF0",1733892353980,0.05249343,97218.0,97217.0,0.18448197]
["bitfinex-derivatives","BTCF0:USTF0",1733892354282,0.05349343,97218.0,97217.0,0.18448197]
["bitfinex-derivatives","BTCF0:USTF0",1733892354482,0.05349343,97218.0,97216.0,0.23589997]
["bitfinex-derivatives","BTCF0:USTF0",1733892355586,0.05349343,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892356282,0.00207543,97218.0,97216.0,0.23589997]
["bitfinex-derivatives","BTCF0:USTF0",1733892356488,0.00207543,97218.0,97216.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733892356687,0.00207543,97218.0,97217.0,0.04499978]
["bitfinex-derivatives","BTCF0:USTF0",1733892356892,0.01001301,97225.0,97224.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733892357088,0.051409,97234.0,97233.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733892357493,0.010177,97237.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892357694,0.43730181,97248.0,97234.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733892357888,0.43730181,97248.0,97241.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733892357889,0.051405,97243.0,97241.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733892361293,0.053405,97243.0,97241.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733892361590,0.002,97243.0,97241.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733892362893,0.002,97243.0,97241.0,0.23586849]
["bitfinex-derivatives","BTCF0:USTF0",1733892363097,0.00523234,97246.0,97242.0,0.04498862]
["bitfinex-derivatives","BTCF0:USTF0",1733892363393,0.00523234,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892363599,0.00523234,97246.0,97245.0,0.59668073]
["bitfinex-derivatives","BTCF0:USTF0",1733892363892,0.09170181,97264.0,97263.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733892364098,0.09170181,97266.0,97265.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733892364296,0.09170181,97266.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892364297,0.12226822,97269.0,97260.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733892364491,0.09206603,97267.0,97264.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733892364797,0.09206603,97267.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733892364999,4.997e-05,97267.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733892367087,0.00104997,97267.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733892369201,0.09206603,97285.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733892369390,0.0324,97289.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733892369391,0.14344803,97286.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733892369596,0.051382,97285.0,97280.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733892369796,0.051382,97285.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733892370099,0.051382,97285.0,97282.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733892370704,0.051386,97278.0,97275.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733892370900,0.051386,97278.0,97276.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733892371806,0.051383,97284.0,97281.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733892372195,0.051383,97284.0,97282.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733892373598,0.053383,97284.0,97282.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733892374398,0.055383,97284.0,97282.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733892377114,0.004,97284.0,97282.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733892377511,0.004,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892377706,0.004,97284.0,97283.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1733892379408,0.3608,97309.0,97307.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733892380003,0.36871388,97309.0,97307.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733892380205,0.00791388,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892380414,0.051361,97325.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733892380612,0.3608,97336.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892380613,0.051355,97337.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892380814,0.051355,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892381120,0.0311,97345.0,97337.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733892381121,0.051352,97342.0,97337.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733892381412,0.051356,97335.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892382915,0.051356,97335.0,97333.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733892384211,0.053356,97335.0,97333.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733892384412,0.055356,97335.0,97333.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733892384914,0.06355413,97335.0,97333.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733892386416,0.051358,97331.0,97326.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733892386615,0.051358,97330.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892386816,0.051358,97330.0,97329.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733892387320,0.3608,97334.0,97332.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733892387523,0.3608,97334.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892387713,0.10255447,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892388016,0.051361,97326.0,97322.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733892388216,0.051361,97326.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733892390123,0.051363,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892390423,0.051363,97322.0,97321.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1733892391324,0.052363,97322.0,97321.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1733892393026,0.06048518,97322.0,97321.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1733892393222,0.06048518,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892393730,0.05948518,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892393931,0.06048518,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892394741,0.06048518,97322.0,97321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892395229,0.06048518,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892397631,0.05948518,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892397824,0.06148518,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892399527,0.05948518,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892399725,0.06148518,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892400728,0.06148518,97322.0,97310.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1733892400729,0.051368,97311.0,97310.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733892400920,0.051373,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892401821,0.051373,97302.0,97294.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733892401822,0.3608,97306.0,97294.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733892402026,0.051377,97295.0,97294.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733892403722,0.052377,97295.0,97294.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733892404124,0.052377,97295.0,97294.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733892404328,0.051377,97295.0,97294.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733892407031,0.051377,97295.0,97294.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733892407237,0.052377,97295.0,97294.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733892407533,0.052377,97295.0,97294.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733892407733,0.052377,97295.0,97294.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733892410033,0.42133932,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892415644,0.51267046,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892416238,0.42133932,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892417844,0.001,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892418045,0.3608,97306.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733892418249,0.412171,97306.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733892419350,0.054371,97306.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733892419941,0.007,97306.0,97305.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733892420445,0.055371,97306.0,97305.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733892421650,0.051371,97306.0,97305.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1733892422140,0.051371,97306.0,97305.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733892422536,0.051371,97306.0,97305.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733892429247,0.051371,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892430445,0.14318408,97306.0,97305.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733892430659,0.09181308,97308.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892430854,0.001,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892431050,0.001,97306.0,97305.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733892432360,0.09181308,97313.0,97312.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733892433360,0.09181308,97313.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892433552,0.051369,97310.0,97308.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733892434253,0.051371,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892435553,0.48257485,97309.0,97302.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733892435760,0.051373,97303.0,97302.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733892436763,0.09186556,97304.0,97302.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733892436953,0.051372,97305.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733892437153,0.1432322,97305.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733892437358,0.051372,97305.0,97304.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733892438274,0.051372,97305.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892438275,0.051373,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892439566,0.051373,97303.0,97280.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733892439567,0.00856332,97303.0,97280.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733892439759,0.00856332,97303.0,97282.0,0.04496854]
["bitfinex-derivatives","BTCF0:USTF0",1733892439760,0.051383,97283.0,97282.0,0.04496854]
["bitfinex-derivatives","BTCF0:USTF0",1733892439964,0.051383,97283.0,97280.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733892440258,0.051384,97281.0,97280.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733892441261,0.14319811,97281.0,97280.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733892441457,0.051384,97281.0,97280.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733892441660,0.14318531,97281.0,97280.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733892441961,0.051384,97281.0,97280.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733892442853,0.052384,97281.0,97280.0,0.00312032]
["bitfinex-derivatives","BTCF0:USTF0",1733892443053,0.052384,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892448368,0.20562323,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892448572,0.083184,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892451578,0.17485513,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892456374,0.083184,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892456573,0.052384,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892459172,0.14407394,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892459376,0.052384,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892464984,0.052384,97281.0,97280.0,0.05650532]
["bitfinex-derivatives","BTCF0:USTF0",1733892467689,0.052384,97281.0,97280.0,0.41730532]
["bitfinex-derivatives","BTCF0:USTF0",1733892468079,0.052384,97281.0,97280.0,0.44770532]
["bitfinex-derivatives","BTCF0:USTF0",1733892468291,0.052384,97281.0,97280.0,0.4926779]
["bitfinex-derivatives","BTCF0:USTF0",1733892468882,0.052384,97281.0,97280.0,0.49267793]
["bitfinex-derivatives","BTCF0:USTF0",1733892469084,0.052384,97281.0,97280.0,0.44770532]
["bitfinex-derivatives","BTCF0:USTF0",1733892471991,0.001,97281.0,97280.0,0.44770532]
["bitfinex-derivatives","BTCF0:USTF0",1733892473093,0.052384,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892473286,0.10235362,97281.0,97280.0,0.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1733892474892,0.10235362,97281.0,97280.0,0.00099492]
["bitfinex-derivatives","BTCF0:USTF0",1733892475690,0.10243764,97281.0,97280.0,0.00099492]
["bitfinex-derivatives","BTCF0:USTF0",1733892475885,0.10244418,97281.0,97280.0,0.00099492]
["bitfinex-derivatives","BTCF0:USTF0",1733892476092,0.10244418,97281.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892476093,0.051395,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892476287,0.05151532,97261.0,97257.0,0.18468291]
["bitfinex-derivatives","BTCF0:USTF0",1733892476485,0.12242391,97260.0,97245.0,0.18468291]
["bitfinex-derivatives","BTCF0:USTF0",1733892476785,0.051404,97244.0,97242.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733892477389,0.050404,97244.0,97242.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733892477586,0.046404,97244.0,97242.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733892477987,0.047404,97244.0,97242.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733892478387,0.048404,97244.0,97242.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1733892479193,0.048404,97244.0,97242.0,0.24008691]
["bitfinex-derivatives","BTCF0:USTF0",1733892479393,0.048404,97244.0,97242.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1733892483305,0.048404,97244.0,97242.0,0.24008691]
["bitfinex-derivatives","BTCF0:USTF0",1733892483503,0.048404,97244.0,97242.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1733892484000,0.002,97244.0,97242.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1733892488602,0.002,97244.0,97242.0,0.24008691]
["bitfinex-derivatives","BTCF0:USTF0",1733892489005,0.002,97244.0,97243.0,0.04498661]
["bitfinex-derivatives","BTCF0:USTF0",1733892489393,0.00848794,97259.0,97242.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1733892489593,0.05151532,97261.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892489798,0.05151532,97261.0,97259.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733892491101,0.05251532,97261.0,97259.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733892491492,0.06188612,97261.0,97259.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733892492496,0.00212032,97261.0,97259.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733892492699,0.00212032,97261.0,97260.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733892493194,0.12262753,97290.0,97279.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733892493402,0.12262753,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892493598,0.051384,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892494100,0.1104993,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892494303,0.09160228,97289.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892494602,0.3608,97285.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892494808,0.051385,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892495306,0.051385,97280.0,97278.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733892495602,0.051385,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892496396,0.051382,97285.0,97282.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733892497001,0.051383,97284.0,97282.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733892498009,0.051383,97284.0,97282.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733892498497,0.051383,97284.0,97282.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1733892499508,0.051383,97284.0,97282.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733892499709,0.12215345,97313.0,97283.0,0.3609322]
["bitfinex-derivatives","BTCF0:USTF0",1733892499905,0.00868047,97325.0,97324.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733892500101,0.3608,97349.0,97342.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733892500410,0.36966678,97349.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892501011,0.36966678,97349.0,97346.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733892501311,0.37666678,97349.0,97347.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733892501798,0.42801478,97349.0,97347.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733892502810,0.42101478,97349.0,97347.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733892503010,0.42201478,97349.0,97347.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733892503510,0.42101478,97349.0,97347.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1733892503902,0.36966678,97349.0,97347.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1733892504302,0.42101478,97349.0,97347.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1733892504610,0.051351,97342.0,97340.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733892504805,0.36966678,97349.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892505305,0.051351,97342.0,97337.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1733892505704,0.051352,97342.0,97337.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1733892506215,0.052352,97342.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892506709,0.3608,97341.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892506900,0.3608,97333.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892507207,0.051361,97326.0,97323.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733892507399,0.051361,97326.0,97323.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1733892507604,0.051361,97326.0,97325.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733892508210,0.0655,97340.0,97329.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733892508510,0.051358,97331.0,97329.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733892509213,0.0655,97340.0,97323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892509404,0.05136,97328.0,97323.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733892509603,0.3608,97335.0,97323.0,0.417162]
["bitfinex-derivatives","BTCF0:USTF0",1733892509808,0.051361,97324.0,97323.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733892510201,0.051361,97324.0,97323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892510413,0.3608,97335.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892510414,0.051358,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892511113,0.3608,97335.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892511416,0.051361,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892512308,0.002,97330.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892512509,0.051359,97329.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892512915,0.051366,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892514010,0.051366,97317.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892514211,0.002,97324.0,97314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892514412,0.051366,97316.0,97314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892516314,0.051366,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892516506,0.051366,97316.0,97314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892516704,0.06007308,97324.0,97314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892516914,0.051362,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892517914,0.051362,97324.0,97323.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733892519417,0.051362,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892519612,0.053362,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892520015,0.051363,97320.0,97319.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733892520317,0.055361,97324.0,97315.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733892520614,0.055361,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892520829,0.053361,97324.0,97322.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733892521120,0.055361,97324.0,97322.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733892521614,0.053361,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892522210,0.051361,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892522920,0.053361,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892523520,0.002,97324.0,97323.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733892523816,0.0325,97340.0,97323.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733892523817,0.0399,97349.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892524127,0.05135,97344.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892524424,0.051351,97343.0,97342.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733892526123,0.051351,97343.0,97342.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733892528221,0.051351,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892529517,0.051351,97343.0,97341.0,0.24561851]
["bitfinex-derivatives","BTCF0:USTF0",1733892529716,0.051351,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892530114,0.051351,97343.0,97341.0,0.24561851]
["bitfinex-derivatives","BTCF0:USTF0",1733892530311,0.051351,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892531413,0.051351,97343.0,97342.0,0.24661851]
["bitfinex-derivatives","BTCF0:USTF0",1733892531916,0.051351,97343.0,97342.0,0.24561851]
["bitfinex-derivatives","BTCF0:USTF0",1733892532522,0.051351,97343.0,97342.0,0.24661851]
["bitfinex-derivatives","BTCF0:USTF0",1733892532824,0.051351,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892533014,0.0399,97349.0,97340.0,0.24561851]
["bitfinex-derivatives","BTCF0:USTF0",1733892533213,0.051351,97341.0,97339.0,0.24561851]
["bitfinex-derivatives","BTCF0:USTF0",1733892534016,0.051352,97339.0,97338.0,0.24561851]
["bitfinex-derivatives","BTCF0:USTF0",1733892535418,0.052352,97339.0,97338.0,0.24561851]
["bitfinex-derivatives","BTCF0:USTF0",1733892536926,0.06127284,97339.0,97338.0,0.24561851]
["bitfinex-derivatives","BTCF0:USTF0",1733892538324,0.06027284,97339.0,97337.0,0.60641851]
["bitfinex-derivatives","BTCF0:USTF0",1733892538530,0.051353,97338.0,97337.0,0.60641851]
["bitfinex-derivatives","BTCF0:USTF0",1733892539734,0.051353,97338.0,97337.0,0.60741851]
["bitfinex-derivatives","BTCF0:USTF0",1733892539928,0.0399,97350.0,97337.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733892540133,0.0615,97379.0,97356.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733892540319,0.0615,97379.0,97374.0,0.18438877]
["bitfinex-derivatives","BTCF0:USTF0",1733892540320,0.0308,97379.0,97374.0,0.18438877]
["bitfinex-derivatives","BTCF0:USTF0",1733892540522,0.3608,97389.0,97374.0,0.18438877]
["bitfinex-derivatives","BTCF0:USTF0",1733892540720,0.051332,97378.0,97376.0,0.18438877]
["bitfinex-derivatives","BTCF0:USTF0",1733892541230,0.3608,97389.0,97377.0,0.18438877]
["bitfinex-derivatives","BTCF0:USTF0",1733892541422,0.3608,97389.0,97372.0,0.24584381]
["bitfinex-derivatives","BTCF0:USTF0",1733892541423,0.05133,97383.0,97381.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733892543126,0.05833,97383.0,97381.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733892544332,0.06233,97383.0,97381.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733892546119,0.011,97383.0,97381.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733892546941,0.1,97400.0,97388.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733892547140,0.051307,97425.0,97399.0,0.95669512]
["bitfinex-derivatives","BTCF0:USTF0",1733892547438,0.051307,97425.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892548144,0.00905399,97428.0,97424.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733892548327,0.002,97425.0,97424.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733892548529,0.002,97425.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892548841,0.006,97425.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892549439,0.006,97425.0,97423.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733892549741,0.004,97425.0,97423.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733892550043,0.011,97425.0,97423.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733892550630,0.3608,97470.0,97423.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733892550848,0.3608,97470.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892550849,0.05129,97457.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892551136,0.05129,97457.0,97453.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733892553038,0.05246296,97465.0,97451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892553039,0.051291,97456.0,97451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892553238,0.06136193,97465.0,97451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892553538,0.051291,97455.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892553735,0.051291,97455.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892554142,0.06136193,97465.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892554346,0.051292,97454.0,97451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892554846,0.051292,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892555840,0.056292,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892556751,0.005,97454.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892556937,0.051293,97452.0,97451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892557353,0.051293,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892558053,0.004,97454.0,97453.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733892558255,0.004,97454.0,97453.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733892558552,0.03,97487.0,97469.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733892558851,0.05128,97477.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892559546,0.051281,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892560350,0.03709862,97487.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892560553,0.051274,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892560856,0.051271,97494.0,97487.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733892561054,0.0329,97499.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892561352,0.0329,97499.0,97487.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733892561353,0.051272,97491.0,97487.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733892561550,0.03980632,97499.0,97487.0,0.772874]
["bitfinex-derivatives","BTCF0:USTF0",1733892561754,0.051273,97490.0,97487.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733892561950,0.051273,97490.0,97487.0,0.772874]
["bitfinex-derivatives","BTCF0:USTF0",1733892562952,0.051273,97490.0,97488.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733892563551,0.006,97494.0,97492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733892563747,0.05127,97495.0,97492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733892563948,0.005,97494.0,97492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733892564656,0.013,97494.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892565046,0.008,97494.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892565248,0.064271,97494.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892566752,0.063271,97494.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892567056,0.063271,97494.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892567453,0.063271,97494.0,97487.0,0.774034]
["bitfinex-derivatives","BTCF0:USTF0",1733892567454,0.005,97494.0,97487.0,0.774034]
["bitfinex-derivatives","BTCF0:USTF0",1733892567754,0.051273,97490.0,97487.0,0.772874]
["bitfinex-derivatives","BTCF0:USTF0",1733892567947,0.051273,97489.0,97487.0,0.772874]
["bitfinex-derivatives","BTCF0:USTF0",1733892570350,0.004,97489.0,97488.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733892571056,0.1,97500.0,97498.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733892571258,0.051253,97527.0,97499.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733892571449,0.051253,97527.0,97524.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733892572354,0.051253,97527.0,97525.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733892573657,0.052253,97527.0,97525.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733892574049,0.053253,97527.0,97525.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733892574847,0.002,97527.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892575051,0.051254,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892575855,0.051254,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892577155,0.052254,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892577547,0.3608,97550.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892577751,0.3608,97569.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892577952,0.051236,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892579260,0.051235,97562.0,97561.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733892579563,0.051235,97562.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892579864,0.051235,97561.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892580256,0.051235,97561.0,97559.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733892580452,0.051235,97561.0,97559.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733892580652,0.051235,97561.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892581262,0.051235,97561.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892581460,0.051235,97561.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892582051,0.055235,97561.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892583662,0.051235,97561.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892583868,0.055235,97561.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892584463,0.0328,97579.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892584464,0.3608,97595.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892584652,0.051222,97586.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892586966,0.051222,97586.0,97583.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733892587460,0.051222,97586.0,97584.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733892587660,0.051222,97586.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892587661,0.051218,97593.0,97591.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733892588058,0.0326,97599.0,97584.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733892588059,0.05122,97590.0,97584.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733892588375,0.05122,97590.0,97585.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733892589064,0.05122,97590.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892589065,0.05122,97590.0,97588.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733892590160,0.05122,97590.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892590161,0.03966962,97599.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892590365,0.001,97590.0,97589.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733892590661,0.001,97590.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892590859,0.051221,97587.0,97583.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733892591061,0.051222,97585.0,97583.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733892591464,0.001,97590.0,97586.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733892591667,0.001,97590.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892591668,0.05122,97589.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892591867,0.05122,97589.0,97587.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733892592564,0.051222,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892596272,0.05839593,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892598970,0.051227,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892599771,0.0638,97583.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892600070,0.051226,97578.0,97576.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733892600967,0.051227,97575.0,97574.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1733892601168,0.051227,97575.0,97574.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733892602369,0.051227,97575.0,97574.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733892602969,0.051227,97575.0,97574.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733892603172,0.051232,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892603365,0.051232,97566.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892603366,0.051236,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892603773,0.46565681,97592.0,97565.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733892603975,0.051233,97565.0,97563.0,0.18374856]
["bitfinex-derivatives","BTCF0:USTF0",1733892604168,0.051228,97574.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892604366,0.051234,97562.0,97561.0,0.54454856]
["bitfinex-derivatives","BTCF0:USTF0",1733892604568,0.051226,97579.0,97565.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733892604774,0.0326,97580.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892605073,0.03966808,97580.0,97561.0,0.54454856]
["bitfinex-derivatives","BTCF0:USTF0",1733892605274,0.051234,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892606481,0.051234,97563.0,97561.0,0.54454856]
["bitfinex-derivatives","BTCF0:USTF0",1733892606870,0.051234,97563.0,97561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733892607064,0.051234,97563.0,97562.0,0.18328753]
["bitfinex-derivatives","BTCF0:USTF0",1733892607473,0.051234,97563.0,97561.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733892607972,0.051229,97573.0,97571.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733892608276,0.4226,97581.0,97561.0,0.61164381]
["bitfinex-derivatives","BTCF0:USTF0",1733892608277,0.051225,97579.0,97573.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733892608578,0.051226,97578.0,97577.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733892609476,0.051226,97578.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892609477,0.12129681,97594.0,97573.0,0.24584381]
["bitfinex-derivatives","BTCF0:USTF0",1733892609778,0.051222,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892610572,0.051222,97586.0,97585.0,0.40563423]
["bitfinex-derivatives","BTCF0:USTF0",1733892611871,0.052222,97586.0,97585.0,0.40563423]
["bitfinex-derivatives","BTCF0:USTF0",1733892612480,0.054222,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892613074,0.054222,97586.0,97585.0,0.5443588]
["bitfinex-derivatives","BTCF0:USTF0",1733892613580,0.054222,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892613779,0.054222,97586.0,97585.0,0.5443929]
["bitfinex-derivatives","BTCF0:USTF0",1733892613982,0.054222,97586.0,97582.0,0.18360823]
["bitfinex-derivatives","BTCF0:USTF0",1733892614176,0.051226,97574.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892614383,0.0631,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892614585,0.0949,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892616389,0.0949,97573.0,97572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733892617191,0.0949,97573.0,97572.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733892617392,0.051226,97574.0,97572.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1733892617581,0.051226,97574.0,97573.0,0.04484056]
["bitfinex-derivatives","BTCF0:USTF0",1733892617885,0.051226,97574.0,97572.0,0.416027]
["bitfinex-derivatives","BTCF0:USTF0",1733892618190,0.051226,97574.0,97572.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1733892618979,0.051226,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892619690,0.051226,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892619897,0.051226,97574.0,97573.0,0.18455208]
["bitfinex-derivatives","BTCF0:USTF0",1733892620080,0.051226,97574.0,97573.0,0.1845429]
["bitfinex-derivatives","BTCF0:USTF0",1733892620393,0.051226,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892620582,0.051226,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892620788,0.051226,97574.0,97573.0,0.1855429]
["bitfinex-derivatives","BTCF0:USTF0",1733892620983,0.051226,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892621696,0.051226,97574.0,97573.0,0.18554984]
["bitfinex-derivatives","BTCF0:USTF0",1733892621889,0.051226,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892622588,0.051226,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892622589,0.17389125,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892622898,0.17389125,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892622899,0.051226,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892623495,0.081726,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892623699,0.081726,97574.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892624000,0.081726,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892625089,0.081726,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892625283,0.081726,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892625998,0.051236,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892626589,0.17397734,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892627091,0.051236,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892627695,0.051236,97556.0,97554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892628091,0.14324914,97556.0,97554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892628292,0.14324914,97556.0,97554.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733892628893,0.14324914,97556.0,97554.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733892629391,0.051236,97556.0,97554.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733892630394,0.0919868,97555.0,97554.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733892631201,0.051236,97556.0,97554.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733892631397,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892631695,0.051236,97556.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892631907,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892632303,0.051236,97556.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892632497,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892633601,0.051236,97556.0,97554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733892633807,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892633999,0.17397734,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892634393,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892635108,0.17397734,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892635304,0.12274134,97555.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892636400,0.17397734,97556.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892636603,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892637003,0.051236,97556.0,97554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733892637298,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892637507,0.12256912,97555.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892637702,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892638304,0.1225582,97555.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892638500,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892639105,0.12255289,97555.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892639303,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892640306,0.051236,97556.0,97554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733892640610,0.051236,97556.0,97554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733892644702,0.051244,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892644901,0.051244,97540.0,97526.0,0.18355797]
["bitfinex-derivatives","BTCF0:USTF0",1733892644902,0.051251,97527.0,97526.0,0.18355797]
["bitfinex-derivatives","BTCF0:USTF0",1733892645104,0.051251,97527.0,97524.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733892645303,0.051251,97527.0,97526.0,0.18363258]
["bitfinex-derivatives","BTCF0:USTF0",1733892645501,0.051251,97527.0,97524.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733892645901,0.09197249,97535.0,97534.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733892646107,0.3608,97559.0,97534.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733892646108,0.09197249,97544.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892646405,0.051243,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892646607,0.09197249,97543.0,97542.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733892646910,0.09195263,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892647113,0.051243,97543.0,97542.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733892647610,0.14319732,97543.0,97542.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733892648205,0.051243,97543.0,97542.0,0.416043]
["bitfinex-derivatives","BTCF0:USTF0",1733892648603,0.051243,97543.0,97542.0,0.423043]
["bitfinex-derivatives","BTCF0:USTF0",1733892648801,0.052243,97543.0,97542.0,0.423043]
["bitfinex-derivatives","BTCF0:USTF0",1733892649003,0.052243,97543.0,97542.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733892649814,0.052243,97543.0,97542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733892650806,0.052243,97543.0,97542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733892651008,0.052243,97543.0,97542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733892651201,0.20556061,97543.0,97542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733892651708,0.052243,97543.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892651913,0.051247,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892653412,0.051247,97535.0,97525.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733892653713,0.14330527,97526.0,97525.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733892653904,0.051252,97526.0,97525.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733892654902,0.14330126,97526.0,97525.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733892655103,0.14430015,97526.0,97525.0,0.00811477]
["bitfinex-derivatives","BTCF0:USTF0",1733892655305,0.052252,97526.0,97525.0,0.00811477]
["bitfinex-derivatives","BTCF0:USTF0",1733892655512,0.053252,97526.0,97525.0,0.01511477]
["bitfinex-derivatives","BTCF0:USTF0",1733892659820,0.051256,97517.0,97516.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1733892660413,0.17389616,97517.0,97516.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1733892660721,0.051256,97517.0,97516.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1733892660925,0.0513387,97517.0,97516.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1733892661115,0.0523387,97517.0,97516.0,0.01053822]
["bitfinex-derivatives","BTCF0:USTF0",1733892662018,0.0523387,97517.0,97516.0,0.00853822]
["bitfinex-derivatives","BTCF0:USTF0",1733892662516,0.17495423,97517.0,97516.0,0.00853822]
["bitfinex-derivatives","BTCF0:USTF0",1733892662709,0.18360188,97517.0,97516.0,0.01453822]
["bitfinex-derivatives","BTCF0:USTF0",1733892663312,0.05998635,97517.0,97516.0,0.00853822]
["bitfinex-derivatives","BTCF0:USTF0",1733892663727,0.05898635,97517.0,97516.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1733892665324,0.1508857,97517.0,97516.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1733892665518,0.05898635,97517.0,97516.0,0.00253822]
["bitfinex-derivatives","BTCF0:USTF0",1733892666320,0.05898635,97517.0,97516.0,0.00553822]
["bitfinex-derivatives","BTCF0:USTF0",1733892666515,0.15087674,97517.0,97516.0,0.00553822]
["bitfinex-derivatives","BTCF0:USTF0",1733892666719,0.05898635,97517.0,97516.0,0.00453822]
["bitfinex-derivatives","BTCF0:USTF0",1733892666917,0.05898635,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892667132,0.05898635,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892667426,0.05898635,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892669621,0.15086657,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892669821,0.05898635,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892670322,0.05898635,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892670526,0.15087456,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892670827,0.05898635,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892671021,0.15087456,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892671323,0.05898635,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892671727,0.05898635,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733892672925,0.051258,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892674315,0.051258,97514.0,97513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892675027,0.051258,97514.0,97513.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733892676228,0.14317542,97514.0,97513.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733892677028,0.14317542,97514.0,97513.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733892677230,0.051258,97514.0,97513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733892678241,0.17387353,97514.0,97513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733892679235,0.051258,97514.0,97513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733892683029,0.051258,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892683230,0.20455455,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892684136,0.1011076,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892685031,0.051258,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892685343,0.10110774,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892686637,0.19165517,97517.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733892686638,0.15358142,97516.0,97513.0,0.18660197]
["bitfinex-derivatives","BTCF0:USTF0",1733892686943,0.05424941,97519.0,97516.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733892687130,0.12287859,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892687328,0.12286166,97526.0,97525.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733892687533,0.12286166,97528.0,97524.0,0.24588139]
["bitfinex-derivatives","BTCF0:USTF0",1733892687732,0.12287132,97530.0,97525.0,0.24572996]
["bitfinex-derivatives","BTCF0:USTF0",1733892687933,0.12287132,97532.0,97531.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733892688135,0.0098339,97534.0,97533.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733892690343,0.00829537,97534.0,97533.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733892690543,0.12275043,97537.0,97536.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733892690738,0.18216795,97538.0,97536.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733892691240,0.05941752,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892691538,0.00816952,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892691742,0.12275043,97540.0,97538.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733892692330,0.12275043,97541.0,97537.0,0.5449968]
["bitfinex-derivatives","BTCF0:USTF0",1733892692529,0.12275043,97542.0,97540.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733892693455,0.0307,97550.0,97540.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733892693456,0.12275043,97550.0,97540.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733892693645,0.12275043,97551.0,97550.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733892693945,0.12275043,97554.0,97552.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733892694244,0.12275043,97554.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892694245,0.48355043,97558.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892694449,0.3608,97558.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892694648,0.3688286,97558.0,97556.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733892695139,0.3688286,97558.0,97557.0,0.01998862]
["bitfinex-derivatives","BTCF0:USTF0",1733892695855,0.3698286,97558.0,97557.0,0.01998862]
["bitfinex-derivatives","BTCF0:USTF0",1733892696542,0.0090286,97558.0,97557.0,0.38078862]
["bitfinex-derivatives","BTCF0:USTF0",1733892697841,0.0100286,97558.0,97557.0,0.38078862]
["bitfinex-derivatives","BTCF0:USTF0",1733892701153,0.0612656,97558.0,97557.0,0.38078862]
["bitfinex-derivatives","BTCF0:USTF0",1733892701449,0.051241,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892703543,0.051241,97550.0,97549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892706348,0.051241,97550.0,97549.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733892706951,0.051241,97550.0,97530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733892706952,0.051254,97525.0,97516.0,0.29698896]
["bitfinex-derivatives","BTCF0:USTF0",1733892707152,0.412054,97525.0,97518.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733892707749,0.412054,97525.0,97511.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733892707750,0.412054,97525.0,97513.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733892707955,0.412054,97525.0,97516.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733892708462,0.051256,97521.0,97516.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733892708653,0.3608,97525.0,97516.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733892708848,0.3608,97525.0,97511.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733892709354,0.12233276,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892709547,0.3608,97556.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892709548,0.12233276,97553.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892709856,0.12233276,97553.0,97522.0,0.76235447]
["bitfinex-derivatives","BTCF0:USTF0",1733892709857,0.0311,97571.0,97549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733892710153,0.12233276,97569.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892710349,0.051233,97565.0,97553.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733892710552,0.12233276,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892710753,0.16145972,97571.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892710956,0.051232,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892713257,0.054232,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892713758,0.059232,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892715462,0.059232,97567.0,97566.0,0.34245541]
["bitfinex-derivatives","BTCF0:USTF0",1733892717260,0.051237,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892717960,0.17375629,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892718146,0.20585629,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892718548,0.20785629,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892719050,0.085337,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892720057,0.051242,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892722956,0.051242,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892723151,0.081342,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892723555,0.081342,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892723856,0.2048998,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892724652,0.2058998,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892724859,0.083342,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892725360,0.085342,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892725560,0.085342,97548.0,97529.0,0.0015379]
["bitfinex-derivatives","BTCF0:USTF0",1733892725561,0.051251,97530.0,97529.0,0.0015379]
["bitfinex-derivatives","BTCF0:USTF0",1733892726960,0.052251,97530.0,97529.0,0.0065379]
["bitfinex-derivatives","BTCF0:USTF0",1733892727152,0.052251,97530.0,97529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892727659,0.20547393,97530.0,97529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733892727856,0.051256,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892729259,0.051256,97522.0,97521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892729653,0.051256,97522.0,97521.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733892732265,0.05948507,97530.0,97527.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733892732564,0.05948507,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892732761,0.00823307,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892732966,0.051249,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892733166,0.12249704,97548.0,97535.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733892733371,0.12249704,97548.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892733372,0.051245,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892734262,0.0595703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892735871,0.0595703,97543.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892736166,0.0595703,97543.0,97542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733892739068,0.0595703,97543.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892739264,0.0595703,97543.0,97542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733892741365,0.0605703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892741567,0.0615703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892742068,0.0595703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892742275,0.0625703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892742676,0.0605703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892742870,0.0625703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892743270,0.0605703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892743466,0.0625703,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892744073,0.0113253,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892744471,0.0113253,97543.0,97542.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733892744980,0.0015382,97550.0,97542.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733892744981,0.0015382,97550.0,97542.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1733892745168,0.0015382,97550.0,97549.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1733892746477,0.051235,97558.0,97557.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733892746672,0.051235,97558.0,97557.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1733892748283,0.053235,97558.0,97557.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1733892748581,0.054235,97558.0,97557.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1733892749070,0.054235,97558.0,97540.0,0.2354428]
["bitfinex-derivatives","BTCF0:USTF0",1733892749071,0.003,97558.0,97540.0,0.2354428]
["bitfinex-derivatives","BTCF0:USTF0",1733892749270,0.003,97558.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892749271,0.051247,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892751683,0.06007589,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892752179,0.18359991,97539.0,97538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733892752681,0.18359991,97539.0,97538.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733892753072,0.12352402,97539.0,97538.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1733892753273,0.001,97539.0,97538.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1733892754268,0.001,97539.0,97538.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1733892754473,0.051244,97544.0,97543.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733892755484,0.3608,97552.0,97538.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733892755485,0.12252402,97553.0,97552.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733892755676,0.00153819,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892755871,0.051237,97558.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892758072,0.00153819,97559.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892758586,0.003,97558.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892760087,0.001,97558.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892760387,0.00353819,97559.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892760688,0.00453819,97559.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892761282,0.00353819,97559.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892761479,0.001,97558.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892761679,0.003,97558.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892762193,0.00453819,97559.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892762784,0.2962943,97607.0,97557.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733892762785,0.08666251,97577.0,97575.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733892762991,0.00878419,97593.0,97576.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1733892763287,0.051218,97594.0,97592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733892763983,0.051218,97594.0,97592.0,0.772819]
["bitfinex-derivatives","BTCF0:USTF0",1733892764185,0.03959949,97599.0,97592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733892764381,0.03959949,97599.0,97597.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733892766383,0.051216,97598.0,97597.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733892767284,0.051216,97598.0,97597.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733892767482,0.02459949,97599.0,97597.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733892767885,0.15317643,97623.0,97617.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733892768090,0.0311,97625.0,97617.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733892768591,0.082302,97625.0,97617.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733892768893,0.082302,97625.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892768894,0.01017812,97619.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892769084,0.0322,97618.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892769390,0.0322,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892769391,0.083405,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892770182,0.083405,97618.0,97617.0,0.37780914]
["bitfinex-derivatives","BTCF0:USTF0",1733892770383,0.083405,97618.0,97617.0,0.01700914]
["bitfinex-derivatives","BTCF0:USTF0",1733892770587,0.05121,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892771490,0.3608,97609.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892771886,0.41801,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892772088,0.05721,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892772884,0.006,97609.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892773090,0.051214,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892774385,0.051214,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892774593,0.052214,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892775394,0.053214,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892777401,0.054214,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892777787,0.051214,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892777990,0.054214,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892778400,0.051214,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892778595,0.054214,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892778901,0.06291985,97601.0,97600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733892780200,0.06391985,97601.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892780411,0.0613,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892780704,0.05122,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892781402,0.05122,97590.0,97589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733892782013,0.05122,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892783307,0.0306,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892783517,0.0306,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892784797,0.0326,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892785106,0.0336,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892789809,0.0336,97600.0,97599.0,0.54410366]
["bitfinex-derivatives","BTCF0:USTF0",1733892790012,0.0336,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892790311,0.25361706,97600.0,97599.0,0.20709695]
["bitfinex-derivatives","BTCF0:USTF0",1733892790500,0.0545858,97600.0,97599.0,0.20709695]
["bitfinex-derivatives","BTCF0:USTF0",1733892791608,0.05329474,97600.0,97599.0,0.20709695]
["bitfinex-derivatives","BTCF0:USTF0",1733892792101,0.18698578,97600.0,97599.0,0.20709695]
["bitfinex-derivatives","BTCF0:USTF0",1733892792301,0.05329474,97600.0,97599.0,0.20709695]
["bitfinex-derivatives","BTCF0:USTF0",1733892794597,0.05329474,97600.0,97599.0,0.50709695]
["bitfinex-derivatives","BTCF0:USTF0",1733892795106,0.18407166,97611.0,97599.0,0.50709695]
["bitfinex-derivatives","BTCF0:USTF0",1733892795407,0.0332,97625.0,97610.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1733892795613,0.0512,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892795808,0.24355363,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892796201,0.051201,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892798010,0.052201,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892798609,0.054201,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892799503,0.24658688,97620.0,97619.0,0.14566304]
["bitfinex-derivatives","BTCF0:USTF0",1733892799812,0.24658688,97620.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892800010,0.051205,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892800311,0.051205,97612.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892800312,0.05121,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892800510,0.051212,97599.0,97598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733892800704,0.051212,97599.0,97598.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733892802408,0.052212,97599.0,97598.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733892802801,0.052212,97599.0,97598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733892803006,0.01053908,97601.0,97594.0,0.01070181]
["bitfinex-derivatives","BTCF0:USTF0",1733892803007,0.051214,97595.0,97594.0,0.01070181]
["bitfinex-derivatives","BTCF0:USTF0",1733892803310,0.051216,97591.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733892803710,0.051216,97591.0,97589.0,0.01077618]
["bitfinex-derivatives","BTCF0:USTF0",1733892804008,0.3608,97598.0,97581.0,0.15277547]
["bitfinex-derivatives","BTCF0:USTF0",1733892804009,0.05122,97584.0,97581.0,0.15277547]
["bitfinex-derivatives","BTCF0:USTF0",1733892804206,0.20444665,97584.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733892804399,0.05122,97584.0,97581.0,0.06211249]
["bitfinex-derivatives","BTCF0:USTF0",1733892805312,0.05122,97584.0,97583.0,0.02026515]
["bitfinex-derivatives","BTCF0:USTF0",1733892805509,0.05222,97584.0,97583.0,0.02026515]
["bitfinex-derivatives","BTCF0:USTF0",1733892805813,0.051221,97582.0,97581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733892806024,0.051221,97582.0,97579.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1733892806202,0.051222,97580.0,97579.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1733892806809,0.412022,97580.0,97579.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1733892807914,0.412022,97580.0,97579.0,0.00553722]
["bitfinex-derivatives","BTCF0:USTF0",1733892808308,0.42301238,97580.0,97579.0,0.00553722]
["bitfinex-derivatives","BTCF0:USTF0",1733892808508,0.42301238,97580.0,97579.0,0.00953722]
["bitfinex-derivatives","BTCF0:USTF0",1733892808913,0.412022,97580.0,97579.0,0.00953722]
["bitfinex-derivatives","BTCF0:USTF0",1733892809418,0.412022,97580.0,97579.0,0.00553722]
["bitfinex-derivatives","BTCF0:USTF0",1733892809712,0.412022,97580.0,97579.0,0.00753722]
["bitfinex-derivatives","BTCF0:USTF0",1733892810109,0.46183701,97580.0,97579.0,0.00753722]
["bitfinex-derivatives","BTCF0:USTF0",1733892814512,0.46183701,97580.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733892814513,0.051233,97559.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733892814816,0.051233,97559.0,97555.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733892815320,0.051228,97568.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733892815517,0.051229,97567.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733892815718,0.001,97559.0,97558.0,0.06036189]
["bitfinex-derivatives","BTCF0:USTF0",1733892816619,0.002,97559.0,97558.0,0.06636189]
["bitfinex-derivatives","BTCF0:USTF0",1733892817018,0.001,97559.0,97558.0,0.05736189]
["bitfinex-derivatives","BTCF0:USTF0",1733892817823,0.002,97559.0,97558.0,0.06636189]
["bitfinex-derivatives","BTCF0:USTF0",1733892818823,0.002,97559.0,97558.0,0.01512789]
["bitfinex-derivatives","BTCF0:USTF0",1733892819717,0.0333,97559.0,97558.0,0.01512789]
["bitfinex-derivatives","BTCF0:USTF0",1733892823027,0.15554055,97559.0,97558.0,0.01512789]
["bitfinex-derivatives","BTCF0:USTF0",1733892823525,0.0323,97559.0,97558.0,0.01012789]
["bitfinex-derivatives","BTCF0:USTF0",1733892823719,0.05124,97546.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733892823920,0.09167814,97544.0,97542.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1733892824124,0.14291914,97545.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733892824814,0.051243,97540.0,97538.0,0.05278162]
["bitfinex-derivatives","BTCF0:USTF0",1733892825215,0.0319,97539.0,97538.0,0.05278162]
["bitfinex-derivatives","BTCF0:USTF0",1733892827318,0.0319,97539.0,97538.0,0.05778162]
["bitfinex-derivatives","BTCF0:USTF0",1733892828027,0.0329,97539.0,97538.0,0.05878162]
["bitfinex-derivatives","BTCF0:USTF0",1733892829324,0.0329,97539.0,97538.0,0.00753762]
["bitfinex-derivatives","BTCF0:USTF0",1733892830527,0.0329,97539.0,97538.0,0.00653762]
["bitfinex-derivatives","BTCF0:USTF0",1733892831122,0.0329,97539.0,97538.0,0.00553762]
["bitfinex-derivatives","BTCF0:USTF0",1733892831123,0.0319,97539.0,97538.0,0.00553762]
["bitfinex-derivatives","BTCF0:USTF0",1733892831325,0.0319,97539.0,97538.0,0.00653762]
["bitfinex-derivatives","BTCF0:USTF0",1733892831326,0.0329,97539.0,97538.0,0.00653762]
["bitfinex-derivatives","BTCF0:USTF0",1733892831724,0.0659,97539.0,97538.0,0.00653762]
["bitfinex-derivatives","BTCF0:USTF0",1733892832325,0.21897543,97539.0,97538.0,0.00653762]
["bitfinex-derivatives","BTCF0:USTF0",1733892832726,0.11573563,97539.0,97538.0,0.00653762]
["bitfinex-derivatives","BTCF0:USTF0",1733892832923,0.0659,97539.0,97538.0,0.00653762]
["bitfinex-derivatives","BTCF0:USTF0",1733892833118,0.11573577,97539.0,97538.0,0.00653762]
["bitfinex-derivatives","BTCF0:USTF0",1733892834227,0.051244,97538.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733892834426,0.11573577,97539.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733892834427,0.051246,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733892835431,0.051246,97534.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892835432,0.051246,97534.0,97529.0,0.25825257]
["bitfinex-derivatives","BTCF0:USTF0",1733892835622,0.12241429,97530.0,97529.0,0.30950157]
["bitfinex-derivatives","BTCF0:USTF0",1733892835819,0.051248,97531.0,97529.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733892836017,0.051248,97531.0,97528.0,0.01068726]
["bitfinex-derivatives","BTCF0:USTF0",1733892836018,0.3608,97535.0,97528.0,0.01068726]
["bitfinex-derivatives","BTCF0:USTF0",1733892836230,0.051249,97529.0,97528.0,0.01068726]
["bitfinex-derivatives","BTCF0:USTF0",1733892836621,0.051249,97529.0,97528.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733892837426,0.052249,97529.0,97528.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733892837929,0.053249,97529.0,97528.0,0.00612201]
["bitfinex-derivatives","BTCF0:USTF0",1733892838130,0.10209105,97529.0,97528.0,0.00612201]
["bitfinex-derivatives","BTCF0:USTF0",1733892839229,0.21615976,97529.0,97528.0,0.00612201]
["bitfinex-derivatives","BTCF0:USTF0",1733892839424,0.11197307,97529.0,97528.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733892844237,0.29559581,97529.0,97518.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1733892844427,0.412054,97519.0,97518.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1733892844623,0.46189462,97519.0,97518.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1733892845729,0.46189462,97519.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892847023,0.46289462,97519.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892850829,0.413054,97519.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892852033,0.46289783,97519.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892855243,0.47374761,97519.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892856937,0.46289783,97519.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892858034,0.10209783,97519.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892858633,0.28596651,97519.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892858831,0.04815397,97520.0,97518.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733892859038,0.21451346,97564.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892859336,0.3608,97568.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733892859337,0.0317,97563.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733892859839,0.3608,97568.0,97567.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733892860141,0.36090431,97568.0,97567.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733892860944,0.36690431,97568.0,97567.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733892861436,0.00610431,97568.0,97567.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733892862544,0.00910431,97568.0,97567.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733892863143,0.05014431,97568.0,97567.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733892863741,0.05123,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733892864137,0.04104,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733892865036,0.04904,97565.0,97564.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733892867242,0.1406823,97565.0,97564.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733892867643,0.04904,97565.0,97564.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733892868547,0.0015377,97580.0,97564.0,0.05232642]
["bitfinex-derivatives","BTCF0:USTF0",1733892868752,0.0934,97589.0,97588.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892869136,0.0934,97589.0,97588.0,0.001318]
["bitfinex-derivatives","BTCF0:USTF0",1733892869342,0.0934,97589.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892869538,5.737e-05,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892870937,0.00205737,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892871655,0.00305737,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892872341,0.00205737,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892873846,5.737e-05,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892874147,0.00305737,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892874653,0.00205737,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892874851,0.00305737,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892879655,0.05122,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733892879960,0.41202,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733892881258,0.3608,97584.0,97567.0,0.01047083]
["bitfinex-derivatives","BTCF0:USTF0",1733892881555,0.3608,97584.0,97564.0,0.36089642]
["bitfinex-derivatives","BTCF0:USTF0",1733892881959,0.051223,97579.0,97578.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733892883748,0.37189654,97584.0,97564.0,0.36089642]
["bitfinex-derivatives","BTCF0:USTF0",1733892883953,0.37189654,97584.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892883954,0.051223,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892884154,0.05123,97566.0,97564.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892884453,0.425,97565.0,97564.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892885158,0.425,97565.0,97564.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1733892886650,0.425,97565.0,97564.0,0.00709642]
["bitfinex-derivatives","BTCF0:USTF0",1733892886957,0.425,97565.0,97564.0,0.00509642]
["bitfinex-derivatives","BTCF0:USTF0",1733892887351,0.4568,97565.0,97564.0,0.00509642]
["bitfinex-derivatives","BTCF0:USTF0",1733892887856,0.4568,97565.0,97564.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1733892888057,0.4568,97565.0,97564.0,0.00609642]
["bitfinex-derivatives","BTCF0:USTF0",1733892888759,0.4568,97565.0,97564.0,0.00509642]
["bitfinex-derivatives","BTCF0:USTF0",1733892889850,0.50662304,97565.0,97564.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1733892890257,0.50662304,97565.0,97564.0,0.00309642]
["bitfinex-derivatives","BTCF0:USTF0",1733892890258,0.50662343,97565.0,97564.0,0.00309642]
["bitfinex-derivatives","BTCF0:USTF0",1733892890560,0.4568,97565.0,97564.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1733892891655,0.4568,97565.0,97564.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1733892891960,0.46734162,97565.0,97564.0,0.00309642]
["bitfinex-derivatives","BTCF0:USTF0",1733892893159,0.46734162,97565.0,97564.0,0.00109642]
["bitfinex-derivatives","BTCF0:USTF0",1733892893458,0.46734162,97565.0,97564.0,0.00309642]
["bitfinex-derivatives","BTCF0:USTF0",1733892893960,0.15321493,97572.0,97564.0,0.05432642]
["bitfinex-derivatives","BTCF0:USTF0",1733892894257,0.3608,97596.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892894258,0.15321493,97585.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892894457,0.15321493,97586.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733892894645,0.1532723,97588.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733892894847,0.36085737,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892896854,0.36385737,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733892897262,0.5230723,97588.0,97587.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733892897463,0.36985737,97588.0,97587.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733892902859,0.00905737,97588.0,97587.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733892904066,0.00905737,97588.0,97587.0,0.06285581]
["bitfinex-derivatives","BTCF0:USTF0",1733892904954,0.00153791,97599.0,97587.0,0.36285581]
["bitfinex-derivatives","BTCF0:USTF0",1733892905162,0.00896764,97606.0,97598.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733892905363,0.3608,97608.0,97607.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733892905761,0.0104157,97613.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892905964,0.41252301,97617.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892906162,0.412003,97617.0,97613.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733892907067,0.051203,97616.0,97613.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733892907268,0.051203,97616.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733892908459,0.060203,97616.0,97614.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733892908856,0.3608,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892909066,0.41059726,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892909262,0.41059726,97615.0,97614.0,2.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733892910065,0.41059726,97615.0,97605.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733892910263,0.41059726,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892910264,0.421004,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892910467,0.83160819,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733892911167,0.051208,97607.0,97605.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733892911373,0.3919,97606.0,97605.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733892913974,0.3969,97606.0,97605.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733892914685,0.3989,97606.0,97605.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733892917074,0.0381,97606.0,97605.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733892917380,0.007,97606.0,97605.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733892919675,0.007,97606.0,97605.0,0.0616845]
["bitfinex-derivatives","BTCF0:USTF0",1733892922779,0.007,97606.0,97605.0,0.4224845]
["bitfinex-derivatives","BTCF0:USTF0",1733892923683,0.0635,97624.0,97605.0,0.4224845]
["bitfinex-derivatives","BTCF0:USTF0",1733892923684,0.12232234,97618.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733892923889,0.12232234,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892924182,0.0635,97624.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733892924386,0.0635,97624.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892925387,0.3608,97625.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892925884,0.12243997,97624.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892926282,0.3608,97625.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892926482,0.12242944,97624.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892926885,0.12842944,97624.0,97623.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733892927487,0.12242944,97624.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892928087,0.12242447,97624.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892928688,0.12342447,97624.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892928988,0.12542447,97624.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892929188,0.003,97624.0,97623.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892930888,0.003,97624.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892931100,0.051202,97618.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733892931976,0.15303059,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892932183,0.20422959,97623.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892932579,0.15303059,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892932782,0.51383059,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892933689,0.3608,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892934088,0.15312354,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892934286,0.003,97623.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892934477,0.001,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892934984,0.004,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892935397,0.001,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892935887,0.004,97623.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892936594,0.003,97623.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892936891,0.004,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892937387,0.001,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892937587,0.41255901,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892937789,0.411999,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892939996,0.413999,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892940395,0.417999,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892940696,0.57112224,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892940891,0.051203,97618.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733892941116,0.20435676,97618.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733892941296,0.051205,97612.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733892943094,0.051205,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733892943785,0.051205,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892943984,0.20436164,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892944185,0.051205,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892944591,0.20436164,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892945797,0.051205,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892946191,0.20453951,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892946592,0.10100146,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892946793,0.11100146,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892946993,0.061205,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892947291,0.21459195,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892947895,0.061205,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892948401,0.01,97612.0,97611.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733892948799,0.01,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892948991,0.01,97612.0,97611.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733892949195,0.01,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892949395,0.01,97612.0,97611.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733892949991,0.01,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892951508,0.01,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733892951706,0.01,97612.0,97611.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733892952202,0.01,97612.0,97611.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733892952504,0.01,97612.0,97611.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733892953808,0.01,97612.0,97611.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733892954010,0.01,97612.0,97611.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733892965806,0.01,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892966406,0.16350609,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892966920,0.16350864,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892967108,0.01,97612.0,97611.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733892967412,0.01,97612.0,97611.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733892968204,0.01,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892969112,0.01,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733892969314,0.01,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892970616,0.05979427,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892971009,0.05979285,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892971211,0.05979426,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892971513,0.01,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892971916,0.05979395,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892973111,0.01,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892974116,0.05979484,97612.0,97611.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733892974616,0.05979484,97612.0,97611.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733892974919,0.01,97612.0,97611.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733892975112,0.15354893,97617.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733892975309,0.15354893,97622.0,97611.0,0.65848116]
["bitfinex-derivatives","BTCF0:USTF0",1733892975512,0.15354893,97623.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733892975823,0.15354893,97624.0,97622.0,0.23397646]
["bitfinex-derivatives","BTCF0:USTF0",1733892976319,0.15354893,97625.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892976620,0.15354893,97626.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733892977013,0.15354893,97626.0,97624.0,0.23397546]
["bitfinex-derivatives","BTCF0:USTF0",1733892977221,0.051192,97637.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733892977222,0.18594893,97627.0,97626.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733892978119,0.18594893,97627.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892978120,0.004,97626.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892978325,0.3608,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892978521,0.41058711,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892978915,0.44238711,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892979115,0.62656267,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892979316,0.44438711,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892981026,0.62956192,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892981226,0.62956334,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892981931,0.44538711,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892982227,0.62956183,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892983532,0.62955514,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892983828,0.44538711,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892984223,0.44539586,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892984922,0.08459586,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892985122,0.62955391,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892985927,0.44539586,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892987226,0.08459586,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892988733,0.21895892,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892988934,0.26875478,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892989127,0.08459586,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892989832,0.21895427,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892990031,0.26875013,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892992033,0.08459586,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892992437,0.13579686,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892994646,0.05279586,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733892994841,0.003,97620.0,97619.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733892996753,0.003,97620.0,97619.0,0.42067909]
["bitfinex-derivatives","BTCF0:USTF0",1733893001944,0.12567738,97620.0,97619.0,0.42067909]
["bitfinex-derivatives","BTCF0:USTF0",1733893002146,0.003,97620.0,97619.0,0.42067909]
["bitfinex-derivatives","BTCF0:USTF0",1733893002649,0.12567326,97620.0,97619.0,0.42067909]
["bitfinex-derivatives","BTCF0:USTF0",1733893002847,0.003,97620.0,97619.0,0.42067909]
["bitfinex-derivatives","BTCF0:USTF0",1733893003050,0.003,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893003565,0.05279378,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893003748,0.188653,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893004051,0.18865463,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893004444,0.08509203,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893008960,0.08509203,97620.0,97608.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733893008961,0.051206,97610.0,97608.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733893009149,0.051206,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733893009354,0.10100349,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733893009853,0.051209,97606.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733893011653,0.1534018,97607.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733893011854,0.12270052,97599.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733893012052,0.12268997,97599.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733893012256,0.051212,97598.0,97596.0,0.37100132]
["bitfinex-derivatives","BTCF0:USTF0",1733893012459,0.17390424,97598.0,97596.0,0.42105432]
["bitfinex-derivatives","BTCF0:USTF0",1733893012662,0.12269224,97597.0,97596.0,0.42105432]
["bitfinex-derivatives","BTCF0:USTF0",1733893013049,0.051212,97598.0,97596.0,0.06025432]
["bitfinex-derivatives","BTCF0:USTF0",1733893013261,0.051213,97596.0,97595.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1733893013562,0.051213,97596.0,97580.0,0.24331616]
["bitfinex-derivatives","BTCF0:USTF0",1733893013563,0.051219,97586.0,97585.0,0.02021426]
["bitfinex-derivatives","BTCF0:USTF0",1733893014165,0.084819,97586.0,97585.0,0.02021426]
["bitfinex-derivatives","BTCF0:USTF0",1733893014357,0.084819,97586.0,97584.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733893014959,0.084819,97586.0,97585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893015263,0.084819,97586.0,97585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733893015764,0.084819,97586.0,97585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893016563,0.0336,97586.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893016763,0.051219,97585.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893017562,0.051224,97575.0,97571.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733893017858,0.17367658,97575.0,97571.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733893018060,0.051224,97575.0,97571.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733893018763,0.052224,97575.0,97574.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733893020060,0.002,97575.0,97574.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733893024863,0.002,97575.0,97574.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733893026865,0.002,97575.0,97574.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1733893027463,0.002,97575.0,97574.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1733893032062,0.0937556,97575.0,97574.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1733893032866,0.002,97575.0,97574.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1733893033066,0.0937556,97575.0,97574.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1733893033265,0.002,97575.0,97574.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1733893035165,0.0937556,97575.0,97574.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1733893036166,0.002,97575.0,97574.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1733893039377,0.002,97575.0,97574.0,0.459325]
["bitfinex-derivatives","BTCF0:USTF0",1733893039966,0.002,97575.0,97574.0,0.64186124]
["bitfinex-derivatives","BTCF0:USTF0",1733893040162,0.002,97575.0,97574.0,0.459325]
["bitfinex-derivatives","BTCF0:USTF0",1733893041264,0.002,97575.0,97574.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1733893041469,0.20658876,97575.0,97574.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733893041673,0.20658876,97575.0,97564.0,0.05132642]
["bitfinex-derivatives","BTCF0:USTF0",1733893041674,0.05181521,97575.0,97564.0,0.05132642]
["bitfinex-derivatives","BTCF0:USTF0",1733893041872,0.05123,97565.0,97564.0,0.05132642]
["bitfinex-derivatives","BTCF0:USTF0",1733893042174,0.15338751,97565.0,97564.0,0.05132642]
["bitfinex-derivatives","BTCF0:USTF0",1733893042382,0.04981946,97567.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893042383,0.0326,97567.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893042566,0.18598751,97567.0,97564.0,0.36089642]
["bitfinex-derivatives","BTCF0:USTF0",1733893042772,0.05123,97565.0,97564.0,0.36089642]
["bitfinex-derivatives","BTCF0:USTF0",1733893043070,0.20461751,97565.0,97564.0,0.36989642]
["bitfinex-derivatives","BTCF0:USTF0",1733893043677,0.05123,97565.0,97564.0,0.36989642]
["bitfinex-derivatives","BTCF0:USTF0",1733893044768,0.05123,97565.0,97564.0,0.42112642]
["bitfinex-derivatives","BTCF0:USTF0",1733893044964,0.05223,97565.0,97564.0,0.42112642]
["bitfinex-derivatives","BTCF0:USTF0",1733893046286,0.05223,97565.0,97564.0,0.42012642]
["bitfinex-derivatives","BTCF0:USTF0",1733893049469,0.001,97565.0,97564.0,0.42012642]
["bitfinex-derivatives","BTCF0:USTF0",1733893049975,0.09199805,97565.0,97564.0,0.78092642]
["bitfinex-derivatives","BTCF0:USTF0",1733893050182,0.09198773,97575.0,97564.0,0.78797893]
["bitfinex-derivatives","BTCF0:USTF0",1733893050485,0.0328,97582.0,97564.0,0.78797893]
["bitfinex-derivatives","BTCF0:USTF0",1733893050486,0.09198773,97578.0,97576.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893050683,0.15338751,97594.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733893050984,0.18618751,97600.0,97598.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733893051172,0.0328,97600.0,97598.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733893052080,0.0328,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893052281,0.0398,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893052681,0.0398,97600.0,97598.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733893053185,0.0358,97600.0,97598.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733893053379,0.0358,97600.0,97599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893054386,0.01366,97600.0,97599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893054682,0.01366,97600.0,97598.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733893054885,0.01466,97600.0,97598.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1733893055282,0.01366,97600.0,97598.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733893055478,0.01066,97600.0,97599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893055891,0.01066,97600.0,97598.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1733893056079,0.01066,97600.0,97598.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1733893056280,0.01066,97600.0,97598.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1733893056576,0.01066,97600.0,97598.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1733893057080,0.01066,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893057281,0.0328,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733893058682,0.0328,97605.0,97604.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733893059284,0.0328,97605.0,97604.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733893059985,0.0328,97605.0,97604.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1733893060787,0.0328,97605.0,97604.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733893061486,0.0328,97605.0,97604.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733893061682,0.0328,97605.0,97604.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1733893062392,0.0328,97605.0,97604.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733893064584,0.3936,97605.0,97604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893065086,0.444809,97605.0,97604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893065792,0.3936,97605.0,97601.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733893065996,0.051211,97602.0,97601.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733893067182,0.051211,97602.0,97580.0,0.0661478]
["bitfinex-derivatives","BTCF0:USTF0",1733893067183,0.39412001,97605.0,97573.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733893067382,0.051227,97576.0,97575.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733893068698,0.051227,97576.0,97575.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1733893069396,0.051227,97576.0,97575.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1733893075291,0.051227,97576.0,97575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733893083506,0.0658,97584.0,97575.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733893083507,0.0315,97584.0,97575.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733893083809,0.41253901,97585.0,97584.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733893083997,0.412019,97585.0,97584.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733893085606,0.412019,97585.0,97584.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733893086900,0.412019,97585.0,97584.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1733893087304,0.412019,97585.0,97584.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733893087700,0.412019,97585.0,97584.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733893088103,0.412019,97585.0,97584.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733893088602,0.412019,97585.0,97584.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1733893091706,0.412019,97585.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893092099,0.412019,97585.0,97584.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1733893092502,0.051219,97585.0,97584.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1733893093298,0.051219,97585.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893093502,0.051219,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893093708,0.051219,97585.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893094008,0.2045628,97585.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893094211,0.051219,97585.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733893094711,0.051219,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893095407,0.051219,97585.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893095408,0.0498109,97585.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893095608,0.15344433,97582.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893096204,0.04981078,97582.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893096611,0.051223,97586.0,97584.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893096812,0.0498108,97585.0,97584.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893097912,0.0498108,97585.0,97584.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1733893098207,0.18415427,97587.0,97586.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733893099317,0.04981058,97587.0,97586.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733893099714,0.23396485,97588.0,97586.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733893099912,0.04981058,97587.0,97586.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733893100115,0.23396485,97588.0,97586.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733893100313,0.23396485,97587.0,97586.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733893100514,0.18415427,97587.0,97586.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733893100701,0.04981058,97587.0,97586.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733893100906,0.23396485,97588.0,97586.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733893101109,0.04981058,97587.0,97586.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733893101307,0.18415427,97588.0,97586.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733893101308,0.23396485,97588.0,97586.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733893101809,0.28518685,97588.0,97586.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733893102006,0.04981058,97587.0,97586.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733893103511,0.04981043,97587.0,97586.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733893104812,0.04980873,97589.0,97588.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733893105208,0.04980873,97590.0,97588.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733893105408,0.04980873,97589.0,97588.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733893107208,0.05080873,97589.0,97579.0,0.06616124]
["bitfinex-derivatives","BTCF0:USTF0",1733893107410,0.412024,97585.0,97583.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733893107606,0.08410873,97584.0,97583.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733893112524,0.051228,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893112714,0.10103673,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893113623,0.10103673,97579.0,97578.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733893114918,0.10103673,97579.0,97578.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1733893115325,0.10103673,97579.0,97578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893115923,0.10103673,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893116725,0.10104627,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893121221,0.10104626,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893121917,0.24859839,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893122525,0.10104626,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893123121,0.24825373,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893125525,0.2481927,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893126828,0.2581927,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893127029,0.051234,97565.0,97564.0,0.05133142]
["bitfinex-derivatives","BTCF0:USTF0",1733893127228,0.412034,97565.0,97564.0,0.05133142]
["bitfinex-derivatives","BTCF0:USTF0",1733893128032,0.412034,97565.0,97564.0,0.07202926]
["bitfinex-derivatives","BTCF0:USTF0",1733893128228,0.412034,97565.0,97564.0,0.07602926]
["bitfinex-derivatives","BTCF0:USTF0",1733893129329,0.413034,97565.0,97564.0,0.07902926]
["bitfinex-derivatives","BTCF0:USTF0",1733893130524,0.413034,97565.0,97564.0,0.00709642]
["bitfinex-derivatives","BTCF0:USTF0",1733893130828,0.46285575,97565.0,97564.0,0.00709642]
["bitfinex-derivatives","BTCF0:USTF0",1733893132533,0.46285575,97565.0,97554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733893132739,0.3608,97555.0,97545.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733893132934,0.15338754,97550.0,97549.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733893133132,0.1227001,97556.0,97555.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733893133332,0.1227001,97559.0,97555.0,0.04484647]
["bitfinex-derivatives","BTCF0:USTF0",1733893133633,0.1227001,97559.0,97558.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733893133830,0.12278527,97559.0,97558.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733893134534,0.12378527,97559.0,97558.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733893135230,0.12378527,97559.0,97558.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1733893135442,0.00108517,97559.0,97558.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1733893137333,0.05232217,97559.0,97558.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1733893138837,0.10214782,97559.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893141640,0.10215144,97559.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893142740,0.11135526,97559.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893143352,0.06152599,97559.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893143530,0.11135526,97559.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893143729,0.10215144,97559.0,97558.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1733893145740,0.00108517,97559.0,97558.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1733893146041,0.12385496,97559.0,97558.0,0.10008233]
["bitfinex-derivatives","BTCF0:USTF0",1733893146238,0.00108517,97559.0,97558.0,0.10008233]
["bitfinex-derivatives","BTCF0:USTF0",1733893148036,0.00108517,97559.0,97558.0,0.46088233]
["bitfinex-derivatives","BTCF0:USTF0",1733893148239,0.00108517,97559.0,97558.0,0.51924024]
["bitfinex-derivatives","BTCF0:USTF0",1733893148442,0.00108517,97559.0,97558.0,0.64358392]
["bitfinex-derivatives","BTCF0:USTF0",1733893148749,0.00108517,97559.0,97558.0,0.70227974]
["bitfinex-derivatives","BTCF0:USTF0",1733893149435,0.00108517,97559.0,97558.0,0.5192432]
["bitfinex-derivatives","BTCF0:USTF0",1733893149838,0.00108517,97559.0,97558.0,0.73517974]
["bitfinex-derivatives","BTCF0:USTF0",1733893150034,0.00108517,97559.0,97558.0,0.5521432]
["bitfinex-derivatives","BTCF0:USTF0",1733893150544,0.00108517,97559.0,97558.0,0.73517974]
["bitfinex-derivatives","BTCF0:USTF0",1733893151042,0.00108517,97559.0,97558.0,0.5521432]
["bitfinex-derivatives","BTCF0:USTF0",1733893151639,0.00108517,97559.0,97558.0,0.73517974]
["bitfinex-derivatives","BTCF0:USTF0",1733893152334,0.00108517,97559.0,97558.0,0.5521432]
["bitfinex-derivatives","BTCF0:USTF0",1733893152737,0.00108517,97559.0,97558.0,0.73517974]
["bitfinex-derivatives","BTCF0:USTF0",1733893152945,0.00108517,97559.0,97558.0,0.5521432]
["bitfinex-derivatives","BTCF0:USTF0",1733893153139,0.00108517,97559.0,97558.0,0.73517974]
["bitfinex-derivatives","BTCF0:USTF0",1733893153345,0.00108517,97559.0,97558.0,0.5521432]
["bitfinex-derivatives","BTCF0:USTF0",1733893154141,0.00108517,97559.0,97558.0,0.49378233]
["bitfinex-derivatives","BTCF0:USTF0",1733893154649,0.00108517,97559.0,97558.0,0.55212544]
["bitfinex-derivatives","BTCF0:USTF0",1733893155041,0.00108517,97559.0,97558.0,0.49378233]
["bitfinex-derivatives","BTCF0:USTF0",1733893156040,1.7e-07,97559.0,97558.0,0.73516152]
["bitfinex-derivatives","BTCF0:USTF0",1733893156344,1.7e-07,97559.0,97558.0,0.55212498]
["bitfinex-derivatives","BTCF0:USTF0",1733893156745,1.7e-07,97559.0,97558.0,0.79573811]
["bitfinex-derivatives","BTCF0:USTF0",1733893157139,1.7e-07,97559.0,97558.0,0.55212498]
["bitfinex-derivatives","BTCF0:USTF0",1733893158653,1.7e-07,97559.0,97558.0,0.79587201]
["bitfinex-derivatives","BTCF0:USTF0",1733893160441,0.0325,97578.0,97576.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733893161149,0.0325,97578.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893161345,0.0325,97578.0,97577.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733893162550,0.0335,97578.0,97577.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733893162945,0.0325,97578.0,97577.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733893163255,0.0335,97578.0,97577.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733893163756,0.0325,97578.0,97577.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733893166558,0.0325,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893166559,0.083727,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893166748,0.116827,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893166955,0.116827,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893167261,0.116827,97578.0,97577.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733893167657,0.23959679,97578.0,97577.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733893167960,0.116827,97578.0,97577.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733893168563,0.12604558,97578.0,97577.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733893170862,0.116827,97578.0,97577.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733893173562,0.27022103,97578.0,97577.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733893173757,0.116827,97578.0,97577.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733893174160,0.116827,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893174365,0.16664099,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893178266,0.16664099,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893179266,0.051231,97571.0,97570.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733893179457,0.10104499,97571.0,97570.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733893180466,0.10104499,97571.0,97570.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733893181265,0.10104787,97571.0,97570.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733893181466,0.10104787,97571.0,97570.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1733893183464,0.04981687,97571.0,97570.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1733893183664,0.36132001,97575.0,97570.0,0.04783886]
["bitfinex-derivatives","BTCF0:USTF0",1733893183665,0.5143076,97575.0,97570.0,0.04783886]
["bitfinex-derivatives","BTCF0:USTF0",1733893183965,0.3608,97575.0,97574.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893184267,0.3608,97575.0,97574.0,0.09606786]
["bitfinex-derivatives","BTCF0:USTF0",1733893185860,0.3608,97575.0,97574.0,0.09706786]
["bitfinex-derivatives","BTCF0:USTF0",1733893186963,0.3608,97575.0,97574.0,0.09806786]
["bitfinex-derivatives","BTCF0:USTF0",1733893187974,0.3608,97575.0,97574.0,0.09906786]
["bitfinex-derivatives","BTCF0:USTF0",1733893188965,0.3608,97575.0,97574.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733893189170,0.3608,97575.0,97574.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733893189579,0.3608,97575.0,97574.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733893189872,0.3608,97575.0,97574.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1733893190169,0.3608,97575.0,97574.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733893190473,0.3608,97575.0,97574.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733893190771,0.3608,97575.0,97574.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893190969,0.3608,97575.0,97574.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733893191464,0.5143076,97575.0,97574.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1733893191663,0.4106151,97575.0,97574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893192961,0.4106151,97575.0,97574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893193474,0.4106151,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893194276,0.59483088,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893194474,0.41061626,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893196976,0.41061534,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893199569,0.42026287,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893200477,0.41061534,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893201572,0.51439183,97575.0,97574.0,0.07783822]
["bitfinex-derivatives","BTCF0:USTF0",1733893201773,0.3608,97575.0,97574.0,0.07783822]
["bitfinex-derivatives","BTCF0:USTF0",1733893202772,0.3608,97575.0,97574.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733893203578,0.01,97579.0,97574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733893203886,0.01,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893205474,0.011,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893205981,0.16459183,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893206584,0.012,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893207075,0.011,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893207276,0.012,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893207486,0.011,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893207679,0.012,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893212487,0.16559183,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893212883,0.012,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893214993,0.012,97579.0,97578.0,0.09606225]
["bitfinex-derivatives","BTCF0:USTF0",1733893215392,0.012,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893216687,0.012,97579.0,97578.0,0.09606245]
["bitfinex-derivatives","BTCF0:USTF0",1733893219995,0.012,97579.0,97578.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893223599,0.12560429,97582.0,97580.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733893223892,0.0323,97591.0,97590.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893224286,0.08210719,97591.0,97590.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893224489,0.0323,97591.0,97590.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893225208,0.0393,97591.0,97590.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893225390,0.007,97591.0,97590.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733893225593,0.007,97591.0,97590.0,0.1544053]
["bitfinex-derivatives","BTCF0:USTF0",1733893225790,0.0990817,97591.0,97590.0,0.33759355]
["bitfinex-derivatives","BTCF0:USTF0",1733893226195,0.1020817,97591.0,97590.0,0.33759355]
["bitfinex-derivatives","BTCF0:USTF0",1733893226398,0.1020817,97591.0,97590.0,0.1544053]
["bitfinex-derivatives","BTCF0:USTF0",1733893226399,0.01,97591.0,97590.0,0.1544053]
["bitfinex-derivatives","BTCF0:USTF0",1733893226701,0.10204535,97591.0,97590.0,0.27892385]
["bitfinex-derivatives","BTCF0:USTF0",1733893226897,0.10204535,97591.0,97590.0,0.23409503]
["bitfinex-derivatives","BTCF0:USTF0",1733893227203,0.01,97591.0,97590.0,0.24350561]
["bitfinex-derivatives","BTCF0:USTF0",1733893227599,0.01,97591.0,97590.0,0.06063158]
["bitfinex-derivatives","BTCF0:USTF0",1733893228190,0.01,97591.0,97590.0,0.28833188]
["bitfinex-derivatives","BTCF0:USTF0",1733893228396,0.01,97591.0,97590.0,0.24350561]
["bitfinex-derivatives","BTCF0:USTF0",1733893228597,0.01,97591.0,97590.0,0.06063158]
["bitfinex-derivatives","BTCF0:USTF0",1733893228997,0.01,97591.0,97590.0,0.10545771]
["bitfinex-derivatives","BTCF0:USTF0",1733893229302,0.06304535,97595.0,97594.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733893229505,0.48357464,97601.0,97599.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733893229800,0.3608,97601.0,97599.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733893231504,0.3698,97601.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893231703,0.0335,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893231896,0.0335,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893233201,0.0425,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893233406,0.0465,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893238914,0.013,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893241200,0.06280533,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893241406,0.11402049,97600.0,97583.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1733893241618,0.3608,97591.0,97583.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893241810,0.051223,97585.0,97583.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893242118,0.051228,97576.0,97574.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893242412,0.3608,97575.0,97574.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893243404,0.051231,97571.0,97569.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733893244604,0.0337,97570.0,97569.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733893244812,0.0337,97570.0,97569.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1733893245002,0.0337,97570.0,97569.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1733893246413,0.0337,97570.0,97569.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1733893246713,0.0337,97570.0,97569.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1733893247413,0.0337,97570.0,97569.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1733893248107,0.0337,97570.0,97569.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1733893248512,0.3945,97570.0,97569.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1733893249719,0.3945,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893250113,0.4278,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893250818,0.4278,97570.0,97546.0,0.18297342]
["bitfinex-derivatives","BTCF0:USTF0",1733893250819,0.47762391,97570.0,97546.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733893251124,0.051241,97552.0,97550.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733893251824,0.051241,97552.0,97551.0,0.02063802]
["bitfinex-derivatives","BTCF0:USTF0",1733893252320,0.052241,97552.0,97551.0,0.02063802]
["bitfinex-derivatives","BTCF0:USTF0",1733893252911,0.42748125,97560.0,97551.0,0.02063802]
["bitfinex-derivatives","BTCF0:USTF0",1733893252912,0.00052001,97560.0,97559.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733893253119,0.001,97570.0,97569.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733893253319,0.12252108,97580.0,97579.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733893253514,0.3608,97584.0,97583.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893255320,0.3658,97584.0,97583.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893256319,0.005,97584.0,97583.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893256509,0.007,97584.0,97583.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893256717,0.002,97584.0,97583.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893263123,0.00153753,97604.0,97583.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893263124,0.12252108,97605.0,97598.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733893263316,0.15296547,97622.0,97621.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733893263518,0.09756124,97630.0,97625.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893263727,0.0314,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893265323,0.0394,97630.0,97629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733893265718,0.0394,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893265915,0.051206,97618.0,97614.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733893266316,0.06616124,97624.0,97614.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733893266515,0.082306,97617.0,97614.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733893267319,0.082306,97617.0,97615.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733893268732,0.084306,97617.0,97615.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733893269222,0.085306,97617.0,97615.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733893269428,0.003,97617.0,97615.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733893272115,0.0512,97629.0,97625.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893272827,0.0646,97630.0,97625.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893272828,0.051201,97628.0,97625.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893273423,0.051201,97627.0,97625.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893274033,0.051201,97627.0,97625.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733893275229,0.057201,97627.0,97625.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733893275626,0.057201,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893275832,0.060201,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893276627,0.060201,97627.0,97625.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733893276827,0.060201,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893284430,0.21316647,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893285232,0.16196547,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893285531,0.051197,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893286636,0.16196547,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893286637,0.009,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733893287134,0.009,97627.0,97626.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733893287339,0.0314,97630.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893287532,0.0314,97630.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733893288833,0.0394,97630.0,97629.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733893289042,0.0434,97630.0,97629.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733893289434,0.012,97630.0,97629.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733893298539,0.012,97630.0,97629.0,0.23507003]
["bitfinex-derivatives","BTCF0:USTF0",1733893298939,0.012,97630.0,97629.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733893300147,0.012,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893300348,0.012,97630.0,97621.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733893300643,0.012,97630.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733893300644,0.08078945,97629.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733893300848,0.051203,97616.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733893301048,0.084503,97615.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733893301246,0.0333,97615.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893301450,0.051207,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893303141,0.20453077,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893303538,0.051207,97609.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893304345,0.20453077,97609.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893305155,0.051207,97609.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893311049,0.051207,97609.0,97607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733893311254,0.051207,97609.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893312661,0.084503,97615.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893312857,0.084503,97615.0,97607.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733893313370,0.084503,97615.0,97608.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733893313862,0.084503,97615.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733893317068,0.085503,97615.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733893317565,0.084503,97615.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733893321065,0.0333,97615.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733893323065,0.051201,97619.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733893323372,0.051201,97619.0,97614.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733893323373,0.00960369,97622.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893323573,0.20452277,97624.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893324474,0.15332377,97623.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893324770,0.00988313,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893324971,0.051201,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893325862,0.10099662,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893326067,0.051201,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893326969,0.20444551,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893327174,0.052201,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893327373,0.055201,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893327569,0.20846537,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893327770,0.055201,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893327975,0.055201,97619.0,97618.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1733893330081,0.10499199,97619.0,97618.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1733893331466,0.10499306,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893331668,0.23928347,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893331876,0.28907553,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893332069,0.10499306,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893332471,0.1049971,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893332877,0.051207,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893333073,0.10100779,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893333476,0.051207,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893333873,0.20464008,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893334073,0.20464008,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893334273,0.10100619,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893334788,0.051207,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893334982,0.10100545,97608.0,97607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733893335280,0.10100545,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893335281,0.051207,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893335475,0.10100688,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893335885,0.10100632,97608.0,97607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733893336075,0.10100632,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893336477,0.051207,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893336673,0.10100692,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893337078,0.13180692,97608.0,97607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893337278,0.051214,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893337585,0.10101392,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893337792,0.23537321,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893337981,0.28517313,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893338480,0.10101392,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893339682,0.051218,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893340081,0.20450014,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893340285,0.051218,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893340891,0.051218,97586.0,97585.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733893340892,0.052218,97586.0,97585.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733893342982,0.052218,97586.0,97585.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733893343182,0.10203326,97586.0,97585.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733893343378,0.052218,97586.0,97585.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733893343583,0.051227,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893344785,0.052227,97570.0,97569.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733893344985,0.053227,97570.0,97569.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733893345779,0.053227,97570.0,97569.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733893346788,0.06214355,97570.0,97569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733893346989,0.06214355,97570.0,97569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733893346990,0.06314355,97570.0,97569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733893347393,0.185394,97570.0,97569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733893347579,0.185394,97570.0,97569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733893347784,0.185394,97570.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893347785,0.051234,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893349789,0.052234,97556.0,97555.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733893357008,0.06189384,97556.0,97555.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733893358406,0.052234,97556.0,97555.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733893363006,0.052234,97556.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733893363504,0.14388852,97556.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733893363802,0.052234,97556.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733893364007,0.14398946,97556.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733893364303,0.052234,97556.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733893364505,0.052234,97556.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893364506,0.17448445,97556.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893364701,0.051239,97547.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893366001,0.052239,97547.0,97546.0,0.00409939]
["bitfinex-derivatives","BTCF0:USTF0",1733893366697,0.052239,97547.0,97546.0,0.00709939]
["bitfinex-derivatives","BTCF0:USTF0",1733893367302,0.052239,97547.0,97546.0,0.00409939]
["bitfinex-derivatives","BTCF0:USTF0",1733893367504,0.053239,97547.0,97546.0,0.00709939]
["bitfinex-derivatives","BTCF0:USTF0",1733893369004,0.053239,97547.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893369005,0.051248,97529.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893370101,0.00010092,97528.0,97527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893370715,0.09189941,97536.0,97527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893370902,0.09189941,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893371106,0.09189941,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893371310,0.051237,97550.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893371504,0.051237,97550.0,97549.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1733893373007,0.052237,97550.0,97549.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1733893375112,0.051237,97550.0,97549.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1733893375308,0.12253255,97554.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893375505,0.00992683,97560.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733893375809,0.051235,97555.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893376115,0.12268932,97552.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733893376916,0.09200998,97552.0,97550.0,0.18266079]
["bitfinex-derivatives","BTCF0:USTF0",1733893377110,0.09200998,97554.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733893377320,0.09200998,97556.0,97555.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733893378011,0.09200998,97556.0,97554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733893378012,0.09200998,97558.0,97554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733893378212,0.09200998,97560.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733893378416,0.18415921,97575.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733893378417,0.09200998,97562.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733893378619,0.09200998,97564.0,97563.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733893379211,0.09200998,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893379411,0.09200998,97567.0,97565.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1733893379611,0.09200998,97568.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893379921,0.051227,97571.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893379922,0.09200998,97567.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733893380511,0.09200998,97570.0,97569.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893380817,0.09200998,97574.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733893381018,0.12422734,97577.0,97573.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733893381019,0.09200998,97575.0,97573.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733893381518,0.093548,97577.0,97576.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893382418,0.00153802,97577.0,97576.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893383915,0.00453802,97577.0,97576.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893384115,0.05776102,97577.0,97576.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893385020,0.05776102,97577.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893385021,0.051224,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893386422,0.052224,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893386618,0.054224,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893387021,0.052224,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893387220,0.052224,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893387221,0.051229,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893387420,0.051233,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893387724,0.22656728,97575.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893387725,0.051229,97565.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733893387921,0.09183048,97570.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733893388112,0.09183048,97572.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893388516,0.09183048,97573.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893389313,0.09183048,97572.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893389517,0.10387796,97575.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893389518,0.09183048,97571.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893389822,0.22656728,97575.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893389823,0.09181273,97574.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893390023,0.09181273,97572.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893390219,0.09181273,97571.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733893390423,0.09180237,97575.0,97572.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733893390728,0.00153802,97577.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893392730,2e-08,97577.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893393023,0.18415921,97620.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733893393024,0.09180228,97604.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733893393223,0.09180228,97611.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733893393519,0.0512,97621.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893393827,0.09164999,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893394224,0.0512,97621.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733893394225,0.09164999,97617.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733893394525,0.09164999,97619.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893394727,0.09164999,97618.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893394927,0.09164999,97619.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733893395120,0.24372795,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893395322,0.15207796,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893395523,0.24364489,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893396023,0.10087796,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893396824,0.10987796,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893397022,0.11487796,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893397225,0.014,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893416540,0.014,97621.0,97620.0,0.07189804]
["bitfinex-derivatives","BTCF0:USTF0",1733893418841,0.014,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893424535,0.13668932,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893425442,0.014,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893425941,0.13665006,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893426348,0.014,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893427751,0.106011,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893428246,0.014,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893428450,0.106011,97621.0,97620.0,0.09601434]
["bitfinex-derivatives","BTCF0:USTF0",1733893428646,0.106011,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893429450,0.014,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733893431755,0.09205419,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733893431957,0.09205419,97625.0,97623.0,0.45681253]
["bitfinex-derivatives","BTCF0:USTF0",1733893432148,0.09205419,97625.0,97624.0,0.04481353]
["bitfinex-derivatives","BTCF0:USTF0",1733893433559,0.10105419,97625.0,97624.0,0.04481353]
["bitfinex-derivatives","BTCF0:USTF0",1733893433754,0.10705419,97625.0,97624.0,0.04481353]
["bitfinex-derivatives","BTCF0:USTF0",1733893434757,0.015,97625.0,97624.0,0.1032144]
["bitfinex-derivatives","BTCF0:USTF0",1733893435651,0.012,97625.0,97624.0,0.1032144]
["bitfinex-derivatives","BTCF0:USTF0",1733893435961,0.01,97625.0,97624.0,0.1042144]
["bitfinex-derivatives","BTCF0:USTF0",1733893436878,0.10205419,97625.0,97624.0,0.1042144]
["bitfinex-derivatives","BTCF0:USTF0",1733893437066,0.10205419,97625.0,97624.0,0.01076687]
["bitfinex-derivatives","BTCF0:USTF0",1733893437067,0.01,97625.0,97624.0,0.01076687]
["bitfinex-derivatives","BTCF0:USTF0",1733893438969,0.07280575,97629.0,97624.0,0.01076687]
["bitfinex-derivatives","BTCF0:USTF0",1733893439176,0.07280575,97629.0,97628.0,0.1829839]
["bitfinex-derivatives","BTCF0:USTF0",1733893439470,0.15316569,97638.0,97624.0,0.01076687]
["bitfinex-derivatives","BTCF0:USTF0",1733893439769,0.23534621,97646.0,97624.0,0.01076687]
["bitfinex-derivatives","BTCF0:USTF0",1733893439770,0.18516569,97639.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893439965,0.032,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733893440570,0.08178119,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733893441166,0.09078119,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733893441874,0.041,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733893442363,0.20040149,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733893442565,0.047,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733893443273,0.015,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733893443467,0.009,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733893443671,0.015,97639.0,97638.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1733893444278,0.21470374,97678.0,97638.0,0.7076034]
["bitfinex-derivatives","BTCF0:USTF0",1733893444479,0.1,97700.0,97677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733893444674,0.1,97700.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733893444675,0.1,97700.0,97699.0,0.772759]
["bitfinex-derivatives","BTCF0:USTF0",1733893444974,0.05295848,97725.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893445176,0.05295848,97725.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893445177,0.0332,97724.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893445372,0.051149,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893445571,0.00975093,97736.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893445874,0.0628,97723.0,97710.0,0.10087796]
["bitfinex-derivatives","BTCF0:USTF0",1733893446066,0.0628,97723.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733893446266,0.0628,97723.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893446267,0.051148,97721.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893446667,0.051154,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893446976,0.3608,97721.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893446977,0.051159,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893447274,0.3608,97713.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893447275,0.051165,97689.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893447774,0.051166,97686.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893449068,0.051164,97690.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893449267,0.051164,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893450367,0.051166,97686.0,97685.0,0.00753531]
["bitfinex-derivatives","BTCF0:USTF0",1733893450566,0.051166,97686.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893450567,0.051168,97682.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893450774,0.051176,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893451075,0.051178,97664.0,97647.0,0.18237386]
["bitfinex-derivatives","BTCF0:USTF0",1733893451278,0.051178,97664.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893451279,0.051187,97645.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893451680,0.051187,97645.0,97641.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733893451882,0.051187,97645.0,97641.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733893452185,9.108e-05,97644.0,97641.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733893452382,9.108e-05,97644.0,97641.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733893452579,9.108e-05,97644.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893453685,9.108e-05,97644.0,97643.0,0.00453597]
["bitfinex-derivatives","BTCF0:USTF0",1733893453882,9.108e-05,97644.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893453883,0.051189,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893454275,0.051189,97643.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893454480,0.051192,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893456580,0.051192,97636.0,97635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733893456779,0.052192,97636.0,97635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733893457283,0.053192,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893457783,0.051192,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893457987,0.053192,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893458879,0.051192,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893459186,0.055192,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893460386,0.055192,97636.0,97628.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1733893460587,0.411996,97629.0,97628.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1733893460783,0.3608,97629.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893461090,0.051208,97605.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893462988,0.051211,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893463377,0.05132213,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893463787,0.051215,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893464981,0.051215,97592.0,97591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893465486,0.051215,97592.0,97591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893465688,0.051223,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893467289,0.001,97577.0,97576.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733893467786,0.052223,97577.0,97576.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733893470389,0.051225,97573.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893471589,0.051225,97573.0,97572.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733893471986,0.052225,97573.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893472189,0.05123,97563.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893472589,0.05123,97563.0,97562.0,0.02225725]
["bitfinex-derivatives","BTCF0:USTF0",1733893472785,0.051238,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893473693,0.05133665,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893474395,0.05133665,97548.0,97547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733893474396,0.05333665,97548.0,97547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733893474996,0.051244,97538.0,97523.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733893475188,0.051251,97524.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733893475387,0.051244,97538.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733893475593,0.051251,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893476395,0.051251,97524.0,97523.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733893476396,0.052251,97524.0,97523.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733893476597,0.052251,97524.0,97523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733893477191,0.052251,97524.0,97523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893477794,0.052251,97524.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893477795,0.05126,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893479392,0.15146725,97520.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893479592,0.051256,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893480790,0.052256,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893482703,0.052256,97514.0,97513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733893482704,0.001,97514.0,97513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733893482900,0.05124,97546.0,97513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733893483195,0.05124,97546.0,97500.0,0.43384111]
["bitfinex-derivatives","BTCF0:USTF0",1733893483196,0.051248,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893483994,0.00973795,97544.0,97528.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1733893484199,0.051246,97534.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893484595,0.051242,97540.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893484803,0.05133665,97548.0,97541.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733893485106,0.05133665,97548.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893485107,0.051247,97531.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893485303,0.3608,97530.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893485492,0.3608,97530.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893485493,0.87306725,97530.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893485692,0.0612,97547.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893485693,0.15146725,97540.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893485893,0.15146725,97540.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893485894,0.3608,97532.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893486094,0.051247,97531.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893486696,0.001,97530.0,97529.0,0.00512668]
["bitfinex-derivatives","BTCF0:USTF0",1733893487696,0.051247,97531.0,97529.0,0.05637068]
["bitfinex-derivatives","BTCF0:USTF0",1733893488301,0.0099787,97540.0,97531.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733893488503,0.3608,97546.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893488798,0.051239,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893490003,0.00956224,97552.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893490202,0.051239,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893490513,0.053239,97539.0,97538.0,0.54317386]
["bitfinex-derivatives","BTCF0:USTF0",1733893490713,0.053239,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893491211,0.05336633,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893491396,0.05336633,97539.0,97532.0,0.00512652]
["bitfinex-derivatives","BTCF0:USTF0",1733893491397,0.051241,97533.0,97532.0,0.00512652]
["bitfinex-derivatives","BTCF0:USTF0",1733893492697,0.05336533,97539.0,97532.0,0.00512652]
["bitfinex-derivatives","BTCF0:USTF0",1733893492898,0.00212733,97539.0,97537.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733893493106,0.00112733,97539.0,97538.0,0.0051262]
["bitfinex-derivatives","BTCF0:USTF0",1733893493305,0.00112733,97539.0,97538.0,0.18750006]
["bitfinex-derivatives","BTCF0:USTF0",1733893493603,0.00112733,97539.0,97538.0,0.0051262]
["bitfinex-derivatives","BTCF0:USTF0",1733893493604,0.00012733,97539.0,97538.0,0.0051262]
["bitfinex-derivatives","BTCF0:USTF0",1733893495299,0.00983521,97549.0,97538.0,0.0051262]
["bitfinex-derivatives","BTCF0:USTF0",1733893495502,0.412025,97564.0,97548.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1733893495706,0.051233,97549.0,97548.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1733893496204,0.412025,97564.0,97548.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1733893496205,0.01026035,97553.0,97548.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1733893496510,0.05130969,97552.0,97551.0,0.18269251]
["bitfinex-derivatives","BTCF0:USTF0",1733893497410,0.051233,97549.0,97548.0,0.2445356]
["bitfinex-derivatives","BTCF0:USTF0",1733893497609,7.869e-05,97552.0,97548.0,0.2445356]
["bitfinex-derivatives","BTCF0:USTF0",1733893498003,7.869e-05,97552.0,97550.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733893498302,0.051233,97549.0,97548.0,0.30545857]
["bitfinex-derivatives","BTCF0:USTF0",1733893498500,0.051233,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893498706,0.051233,97549.0,97548.0,0.18384786]
["bitfinex-derivatives","BTCF0:USTF0",1733893498913,0.051233,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893499211,0.0331,97551.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893499414,0.051234,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893500816,0.052234,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893501407,0.053234,97547.0,97546.0,0.54364786]
["bitfinex-derivatives","BTCF0:USTF0",1733893502304,0.054234,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893503317,0.056234,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893504215,0.053234,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893504409,0.056234,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893504811,0.06333194,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893505013,0.06633194,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893505210,0.06633194,97547.0,97546.0,0.5439463]
["bitfinex-derivatives","BTCF0:USTF0",1733893505413,0.06633194,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893506814,0.06433194,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893507019,0.06633194,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893509617,0.051238,97539.0,97538.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1733893509823,0.051236,97542.0,97536.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1733893510013,0.051239,97538.0,97537.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1733893510316,0.051239,97538.0,97536.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1733893510913,0.051239,97538.0,97537.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1733893511513,0.052239,97538.0,97537.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1733893511713,0.051241,97534.0,97533.0,0.24378303]
["bitfinex-derivatives","BTCF0:USTF0",1733893512313,0.051241,97534.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893514423,0.051241,97534.0,97533.0,0.22849732]
["bitfinex-derivatives","BTCF0:USTF0",1733893514622,0.051241,97534.0,97533.0,0.18363953]
["bitfinex-derivatives","BTCF0:USTF0",1733893514819,0.051246,97523.0,97519.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1733893515016,0.051246,97523.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893515017,0.051249,97518.0,97515.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1733893515212,0.051252,97512.0,97511.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1733893515519,0.051252,97512.0,97511.0,0.04486724]
["bitfinex-derivatives","BTCF0:USTF0",1733893516514,0.051252,97512.0,97511.0,0.04786724]
["bitfinex-derivatives","BTCF0:USTF0",1733893517015,0.051252,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893517327,0.052252,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893517531,0.05233164,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893519631,0.062257,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893523932,0.05233164,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893524233,0.051244,97528.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733893524431,0.051244,97528.0,97527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733893524636,0.051244,97528.0,97527.0,0.772844]
["bitfinex-derivatives","BTCF0:USTF0",1733893525328,0.052244,97528.0,97527.0,0.772844]
["bitfinex-derivatives","BTCF0:USTF0",1733893525627,0.05331837,97528.0,97527.0,0.772844]
["bitfinex-derivatives","BTCF0:USTF0",1733893526232,0.05231837,97528.0,97527.0,0.772844]
["bitfinex-derivatives","BTCF0:USTF0",1733893527724,0.05131837,97528.0,97527.0,0.772844]
["bitfinex-derivatives","BTCF0:USTF0",1733893528335,0.05131837,97528.0,97527.0,0.773844]
["bitfinex-derivatives","BTCF0:USTF0",1733893529726,0.05131837,97528.0,97527.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733893532931,0.05131837,97528.0,97527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733893533126,0.05131837,97528.0,97527.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733893533535,0.05131837,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893533945,0.10116237,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893534643,0.05131837,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893534838,0.05131837,97528.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893534839,0.051254,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893536130,0.051254,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893536938,0.052254,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893538538,0.06221301,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893539532,0.18488064,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893539935,0.06221301,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893540234,0.18488069,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893541534,0.06221301,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893541733,0.06121301,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733893541947,0.06121301,97508.0,97507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733893542339,0.06121301,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893542543,0.051258,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893542950,0.14322544,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893543548,0.14321394,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893543942,0.14421394,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893544145,0.052258,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893544946,0.17497666,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733893545254,0.0513534,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733893545946,0.14327219,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733893546155,0.0513534,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893546451,0.14326243,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733893546650,0.0513534,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733893551247,0.0513534,97501.0,97500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733893551644,9.54e-05,97501.0,97500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733893557955,0.051249,97518.0,97502.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733893558252,0.051249,97518.0,97517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733893560353,0.01271918,97524.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733893560354,0.06396518,97524.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733893560559,0.051246,97524.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733893561149,0.17514803,97538.0,97517.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1733893561150,0.051243,97530.0,97527.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733893561361,0.051243,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893562248,0.051249,97518.0,97517.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1733893562456,0.051249,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893564550,0.053249,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893564959,0.054249,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893565456,0.052249,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893565650,0.053249,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893565858,0.055249,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893566055,0.14715803,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893566257,0.055249,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893566957,0.06748063,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893567357,0.06848063,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893567669,0.05125,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893568662,0.14321359,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893568967,0.14621359,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893569863,0.14721359,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893570268,0.004,97517.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893570459,0.1432352,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893570660,0.051256,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893572561,0.051258,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893572761,0.412058,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733893573262,0.56539709,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733893573463,0.412058,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733893574160,0.051259,97499.0,97498.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733893575556,0.051259,97499.0,97498.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733893577965,0.051265,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893579265,0.052265,97487.0,97486.0,0.00412447]
["bitfinex-derivatives","BTCF0:USTF0",1733893582465,0.052265,97487.0,97486.0,0.36492447]
["bitfinex-derivatives","BTCF0:USTF0",1733893584162,0.052265,97487.0,97486.0,0.00412447]
["bitfinex-derivatives","BTCF0:USTF0",1733893590677,0.14421318,97487.0,97486.0,0.00412447]
["bitfinex-derivatives","BTCF0:USTF0",1733893590882,0.052265,97487.0,97486.0,0.00412447]
["bitfinex-derivatives","BTCF0:USTF0",1733893591072,0.052265,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893591467,0.051265,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893591679,0.052265,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893592587,0.14421318,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893593476,0.052265,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893596185,0.14426713,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893596980,0.052265,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893597696,0.17486257,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893598380,0.052265,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893600489,0.20560409,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893601479,0.052265,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893602487,0.10212725,97487.0,97486.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1733893604885,0.10212725,97487.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733893604886,0.051267,97485.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733893605085,0.12297768,97481.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733893606089,0.12297768,97481.0,97478.0,0.6213832]
["bitfinex-derivatives","BTCF0:USTF0",1733893606090,0.17424668,97481.0,97478.0,0.6213832]
["bitfinex-derivatives","BTCF0:USTF0",1733893606283,8.735e-05,97480.0,97479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893606489,8.735e-05,97480.0,97479.0,0.24783873]
["bitfinex-derivatives","BTCF0:USTF0",1733893606881,8.735e-05,97480.0,97479.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1733893607082,8.735e-05,97480.0,97479.0,0.24783873]
["bitfinex-derivatives","BTCF0:USTF0",1733893607681,8.735e-05,97480.0,97479.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1733893607887,8.735e-05,97480.0,97479.0,0.24783873]
["bitfinex-derivatives","BTCF0:USTF0",1733893608281,8.735e-05,97480.0,97479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893608489,0.05095113,97480.0,97479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733893609994,0.05127,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893610286,0.04986484,97479.0,97461.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1733893610486,0.04986484,97479.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893610487,0.05128,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893610690,0.05128,97460.0,97459.0,0.04488632]
["bitfinex-derivatives","BTCF0:USTF0",1733893610882,0.14348003,97460.0,97459.0,0.04488632]
["bitfinex-derivatives","BTCF0:USTF0",1733893611289,0.05128,97460.0,97459.0,0.04488632]
["bitfinex-derivatives","BTCF0:USTF0",1733893611500,0.05128,97460.0,97459.0,0.04488633]
["bitfinex-derivatives","BTCF0:USTF0",1733893611988,0.05128,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893612190,0.05228,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893614196,0.05328,97460.0,97458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733893616281,0.05328,97460.0,97458.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1733893616690,0.002,97460.0,97458.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1733893617192,0.002,97460.0,97458.0,0.65991973]
["bitfinex-derivatives","BTCF0:USTF0",1733893618298,0.002,97460.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733893619489,0.001,97460.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733893619690,0.002,97460.0,97459.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733893620591,0.001,97460.0,97459.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733893621891,0.0663188,97470.0,97459.0,0.78878156]
["bitfinex-derivatives","BTCF0:USTF0",1733893622090,0.0663188,97470.0,97469.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1733893622290,0.051273,97473.0,97472.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733893624590,0.051273,97473.0,97469.0,0.60623981]
["bitfinex-derivatives","BTCF0:USTF0",1733893624591,0.05135635,97480.0,97471.0,0.24543981]
["bitfinex-derivatives","BTCF0:USTF0",1733893624792,0.05135635,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893624997,0.14353326,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893625405,0.05135635,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893625793,0.05135635,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733893626703,0.05235635,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733893627289,0.14453326,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733893628303,0.09326426,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733893628500,0.00108735,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733893629105,8.735e-05,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733893629708,0.05135635,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733893630199,0.05135635,97480.0,97478.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733893634892,0.05135635,97480.0,97479.0,0.18389921]
["bitfinex-derivatives","BTCF0:USTF0",1733893635308,0.05135635,97480.0,97478.0,0.23616921]
["bitfinex-derivatives","BTCF0:USTF0",1733893636107,8.735e-05,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893636295,0.09217691,97486.0,97485.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733893636495,0.08009774,97490.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733893636704,0.08009774,97490.0,97489.0,0.45693788]
["bitfinex-derivatives","BTCF0:USTF0",1733893636899,0.051258,97500.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733893637110,0.051256,97505.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733893637701,0.0337,97509.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733893637905,0.15774393,97496.0,97495.0,0.47070396]
["bitfinex-derivatives","BTCF0:USTF0",1733893638402,0.15774393,97496.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733893638605,0.15474393,97496.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733893639008,0.15474393,97496.0,97495.0,0.47063989]
["bitfinex-derivatives","BTCF0:USTF0",1733893639217,0.15474393,97496.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733893639406,0.15474393,97496.0,97495.0,0.47060042]
["bitfinex-derivatives","BTCF0:USTF0",1733893639610,0.15574393,97496.0,97495.0,0.47060042]
["bitfinex-derivatives","BTCF0:USTF0",1733893640110,0.002,97496.0,97495.0,0.47060042]
["bitfinex-derivatives","BTCF0:USTF0",1733893640313,0.002,97496.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733893641412,0.051252,97512.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733893641604,0.051252,97512.0,97506.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733893642506,0.00453919,97507.0,97506.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733893643706,0.01053919,97507.0,97506.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733893644499,0.01053919,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893644714,0.01053919,97507.0,97495.0,0.60647249]
["bitfinex-derivatives","BTCF0:USTF0",1733893644910,0.051261,97496.0,97495.0,0.60507249]
["bitfinex-derivatives","BTCF0:USTF0",1733893646404,0.06345078,97496.0,97495.0,0.24427249]
["bitfinex-derivatives","BTCF0:USTF0",1733893646601,0.01218978,97496.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893646806,0.10203191,97496.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893647515,0.051265,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893649615,0.0375,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893651016,0.0385,97487.0,97476.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733893651208,0.10103191,97486.0,97475.0,0.36233868]
["bitfinex-derivatives","BTCF0:USTF0",1733893651614,0.051271,97477.0,97475.0,0.36233868]
["bitfinex-derivatives","BTCF0:USTF0",1733893653011,0.051271,97477.0,97475.0,0.36433868]
["bitfinex-derivatives","BTCF0:USTF0",1733893653912,0.052271,97477.0,97475.0,0.36433868]
["bitfinex-derivatives","BTCF0:USTF0",1733893659209,0.06444926,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893660419,0.06444926,97477.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733893660420,0.06344926,97477.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733893660619,0.06444926,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893660817,0.051281,97458.0,97456.0,0.18331428]
["bitfinex-derivatives","BTCF0:USTF0",1733893661221,0.10103191,97466.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893661222,0.051282,97456.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893662613,0.048282,97456.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893663619,0.049282,97456.0,97455.0,0.00309781]
["bitfinex-derivatives","BTCF0:USTF0",1733893664116,0.050282,97456.0,97455.0,0.00309781]
["bitfinex-derivatives","BTCF0:USTF0",1733893665226,0.06217036,97456.0,97455.0,0.00309781]
["bitfinex-derivatives","BTCF0:USTF0",1733893665415,0.06607036,97456.0,97455.0,0.00309781]
["bitfinex-derivatives","BTCF0:USTF0",1733893665821,0.06507036,97456.0,97455.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733893671114,0.051283,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893672422,0.05140669,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893673025,0.05140669,97454.0,97443.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1733893673026,0.051288,97444.0,97443.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1733893673320,0.051292,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893676023,0.052292,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893677226,0.06537739,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893678221,0.051296,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893679821,0.052296,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893683119,0.001,97428.0,97420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733893683427,0.052296,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893684625,0.0513,97422.0,97420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733893684829,0.0513,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893685422,0.001,97428.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733893685623,0.0039,97435.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733893685823,0.0039,97435.0,97434.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733893686523,0.055193,97435.0,97434.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733893686718,0.055193,97435.0,97434.0,0.482193]
["bitfinex-derivatives","BTCF0:USTF0",1733893687530,0.056193,97435.0,97434.0,0.482193]
["bitfinex-derivatives","BTCF0:USTF0",1733893687744,0.0049,97435.0,97434.0,0.482193]
["bitfinex-derivatives","BTCF0:USTF0",1733893688033,0.051286,97449.0,97448.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893688228,0.051286,97449.0,97448.0,0.59589642]
["bitfinex-derivatives","BTCF0:USTF0",1733893689132,0.051286,97449.0,97448.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733893689432,0.053286,97449.0,97448.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733893689837,0.054286,97449.0,97448.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733893690330,0.054286,97449.0,97448.0,0.65716656]
["bitfinex-derivatives","BTCF0:USTF0",1733893690729,0.053286,97449.0,97448.0,0.65716656]
["bitfinex-derivatives","BTCF0:USTF0",1733893690929,0.052286,97449.0,97448.0,0.65716656]
["bitfinex-derivatives","BTCF0:USTF0",1733893691235,0.052286,97449.0,97448.0,0.65916656]
["bitfinex-derivatives","BTCF0:USTF0",1733893691739,0.052286,97449.0,97448.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1733893692532,0.051286,97449.0,97448.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1733893693233,0.00012369,97454.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733893693628,0.00012369,97454.0,97450.0,0.40252588]
["bitfinex-derivatives","BTCF0:USTF0",1733893693829,0.00012369,97454.0,97450.0,0.73681183]
["bitfinex-derivatives","BTCF0:USTF0",1733893694231,0.05140669,97454.0,97450.0,0.09617518]
["bitfinex-derivatives","BTCF0:USTF0",1733893694631,0.05140669,97454.0,97450.0,0.09717518]
["bitfinex-derivatives","BTCF0:USTF0",1733893694839,0.05140669,97454.0,97450.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733893696137,0.05282389,97451.0,97450.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733893696934,0.00153989,97451.0,97450.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733893697438,0.00153989,97451.0,97450.0,0.29764517]
["bitfinex-derivatives","BTCF0:USTF0",1733893698229,0.00153989,97451.0,97450.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733893698428,0.00153989,97451.0,97450.0,0.29764517]
["bitfinex-derivatives","BTCF0:USTF0",1733893698735,0.00012369,97454.0,97450.0,0.43135684]
["bitfinex-derivatives","BTCF0:USTF0",1733893699036,0.051277,97466.0,97464.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733893699239,0.051277,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893699440,0.051277,97466.0,97465.0,0.54468863]
["bitfinex-derivatives","BTCF0:USTF0",1733893699640,0.051277,97466.0,97465.0,0.61568863]
["bitfinex-derivatives","BTCF0:USTF0",1733893699827,0.06287561,97466.0,97465.0,0.61568863]
["bitfinex-derivatives","BTCF0:USTF0",1733893700033,0.06287561,97466.0,97465.0,0.61566813]
["bitfinex-derivatives","BTCF0:USTF0",1733893700234,0.06287561,97466.0,97465.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1733893700636,0.06587561,97466.0,97465.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1733893700932,0.01859861,97466.0,97465.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1733893701337,0.007,97466.0,97465.0,0.483077]
["bitfinex-derivatives","BTCF0:USTF0",1733893702832,0.058276,97466.0,97465.0,0.483077]
["bitfinex-derivatives","BTCF0:USTF0",1733893703934,0.058276,97466.0,97465.0,0.447677]
["bitfinex-derivatives","BTCF0:USTF0",1733893704131,0.007,97466.0,97465.0,0.447677]
["bitfinex-derivatives","BTCF0:USTF0",1733893704332,0.007,97466.0,97465.0,0.808477]
["bitfinex-derivatives","BTCF0:USTF0",1733893705230,0.01188716,97475.0,97474.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733893705437,0.01188716,97475.0,97474.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1733893705632,0.051269,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733893706945,0.04601459,97484.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893707150,0.051276,97466.0,97465.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733893707346,0.051273,97474.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893707539,0.412072,97475.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733893707540,0.051282,97456.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733893709643,0.051284,97452.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733893709953,0.051284,97452.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733893710739,0.1045,97465.0,97447.0,0.54557478]
["bitfinex-derivatives","BTCF0:USTF0",1733893710944,0.0682,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893711146,0.051274,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733893711147,0.051275,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733893711443,0.051277,97466.0,97464.0,0.54425478]
["bitfinex-derivatives","BTCF0:USTF0",1733893711643,0.051277,97466.0,97465.0,0.18345478]
["bitfinex-derivatives","BTCF0:USTF0",1733893711840,0.051277,97466.0,97464.0,0.54425478]
["bitfinex-derivatives","BTCF0:USTF0",1733893712143,0.0342,97478.0,97460.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733893712144,0.051277,97465.0,97460.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733893712345,0.051271,97477.0,97460.0,0.59553378]
["bitfinex-derivatives","BTCF0:USTF0",1733893712346,0.051278,97463.0,97460.0,0.59553378]
["bitfinex-derivatives","BTCF0:USTF0",1733893712545,0.051278,97463.0,97462.0,0.18345478]
["bitfinex-derivatives","BTCF0:USTF0",1733893713144,0.051278,97463.0,97460.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733893713444,0.051278,97463.0,97460.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733893713949,0.051279,97462.0,97460.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733893716447,0.055279,97462.0,97460.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733893718159,0.055279,97462.0,97460.0,0.60598484]
["bitfinex-derivatives","BTCF0:USTF0",1733893718548,0.055279,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893719154,0.055279,97462.0,97460.0,0.60598484]
["bitfinex-derivatives","BTCF0:USTF0",1733893720655,0.055279,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893722161,0.055279,97462.0,97461.0,0.60598484]
["bitfinex-derivatives","BTCF0:USTF0",1733893723059,0.055279,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893725060,0.051287,97445.0,97440.0,0.29674335]
["bitfinex-derivatives","BTCF0:USTF0",1733893725363,0.051295,97431.0,97425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733893725558,0.051295,97431.0,97426.0,0.39320934]
["bitfinex-derivatives","BTCF0:USTF0",1733893725863,0.051297,97427.0,97425.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1733893726461,0.051297,97427.0,97425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733893727660,0.052297,97427.0,97425.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733893728563,0.053297,97427.0,97425.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733893730169,0.052297,97427.0,97425.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733893730458,0.051297,97427.0,97425.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733893733557,0.00056001,97432.0,97431.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733893733863,0.051293,97434.0,97433.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733893736564,0.052293,97434.0,97433.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733893738364,0.053293,97434.0,97433.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1733893739162,0.052293,97434.0,97433.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733893740276,0.001,97434.0,97433.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733893740960,0.36136001,97441.0,97433.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733893741157,0.36132001,97452.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893741362,0.051288,97445.0,97444.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733893741761,0.00154005,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733893743462,0.00254005,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733893743970,0.00154005,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733893744158,0.00154005,97451.0,97450.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733893744564,0.00154005,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733893744758,0.00154005,97451.0,97450.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733893744956,0.00154005,97451.0,97450.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733893746863,0.00154005,97451.0,97450.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733893747058,0.00154005,97451.0,97450.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733893747461,0.00154005,97451.0,97450.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733893747667,0.00154005,97451.0,97450.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1733893747870,0.00154005,97451.0,97450.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733893748060,0.36234005,97451.0,97450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893749064,0.36234005,97451.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733893749367,0.3608,97434.0,97427.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733893749565,0.051296,97429.0,97427.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733893750069,0.051296,97429.0,97427.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1733893751164,0.051296,97429.0,97427.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1733893751370,0.051296,97429.0,97427.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1733893751564,0.051296,97429.0,97427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893751961,0.051296,97429.0,97427.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1733893752566,0.051296,97429.0,97427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733893752874,0.051298,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893753465,0.001,97429.0,97411.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733893753466,0.051302,97419.0,97411.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733893753661,0.051304,97414.0,97411.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733893753968,0.051304,97414.0,97413.0,0.05652333]
["bitfinex-derivatives","BTCF0:USTF0",1733893754167,0.051304,97414.0,97413.0,0.04503624]
["bitfinex-derivatives","BTCF0:USTF0",1733893756172,0.051304,97414.0,97413.0,0.04603624]
["bitfinex-derivatives","BTCF0:USTF0",1733893756669,0.052304,97414.0,97413.0,0.04603624]
["bitfinex-derivatives","BTCF0:USTF0",1733893757360,0.052304,97414.0,97413.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1733893758062,0.09207425,97428.0,97426.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733893758261,0.1550963,97438.0,97427.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733893758262,0.00056001,97434.0,97427.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733893758466,0.00153986,97438.0,97427.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733893758868,0.051294,97432.0,97431.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733893760071,0.09361411,97438.0,97427.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733893760072,0.14490511,97438.0,97427.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733893760377,0.00153986,97438.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733893761280,0.00153986,97438.0,97437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733893762875,0.051285,97449.0,97437.0,0.13534501]
["bitfinex-derivatives","BTCF0:USTF0",1733893763081,0.051285,97449.0,97438.0,0.1035358]
["bitfinex-derivatives","BTCF0:USTF0",1733893763380,0.051285,97449.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893763576,0.051285,97449.0,97437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733893763772,0.09206799,97448.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893764172,0.09206799,97448.0,97437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733893764374,0.09206799,97448.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893764776,0.09206799,97448.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893765270,0.14335299,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893765776,0.09206799,97448.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893766186,0.14335299,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893766683,0.14435299,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893767278,0.14535299,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893767586,0.002,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893769080,0.001,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893769292,0.002,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893769480,0.001,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893769675,0.002,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893770789,0.002,97449.0,97448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733893772379,0.003,97449.0,97448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733893772574,0.002,97449.0,97448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733893772779,0.003,97449.0,97448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733893773386,0.003,97449.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893774579,0.051286,97448.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733893775882,0.05129,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733893776082,0.051291,97438.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733893776988,0.051291,97438.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733893779187,0.051291,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893780286,0.051291,97438.0,97437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733893780486,0.051291,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893782192,0.36132001,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733893782390,0.3608,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733893783788,0.3608,97441.0,97440.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733893783983,0.3608,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893785498,0.051291,97438.0,97437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733893786887,0.051291,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893787683,0.17421706,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893789192,0.051291,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893789392,0.051291,97438.0,97437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733893789591,0.17522384,97438.0,97437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733893789793,0.052291,97438.0,97437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733893789994,0.17522384,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893790294,0.051291,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893790491,0.17422384,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893791496,0.051291,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893792899,0.17422384,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893793094,0.051291,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893794090,0.051291,97438.0,97437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733893794294,0.051291,97438.0,97437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733893795896,0.051291,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893796403,0.20484744,97438.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893796601,0.051296,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893797996,0.051297,97426.0,97425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733893798205,0.051297,97426.0,97425.0,0.13591136]
["bitfinex-derivatives","BTCF0:USTF0",1733893798896,0.051297,97426.0,97425.0,0.07720273]
["bitfinex-derivatives","BTCF0:USTF0",1733893799095,0.051297,97426.0,97425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733893799901,0.052297,97426.0,97425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893801107,0.051297,97426.0,97425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893802002,0.14348528,97426.0,97425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893802198,0.051297,97426.0,97425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893802502,0.14348528,97426.0,97425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893802802,0.14348528,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893802803,0.412097,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893802993,0.56565344,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893803190,0.56574807,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893803395,0.412097,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893804003,0.46198886,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893804206,0.46198886,97426.0,97424.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1733893804207,0.56573169,97426.0,97424.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1733893804505,0.56573169,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893804904,0.412097,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893805208,0.56575381,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893805503,0.56574828,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893806100,0.56574828,97426.0,97424.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1733893806300,0.56574828,97426.0,97424.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1733893806599,0.412097,97426.0,97424.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1733893807006,0.412097,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893807195,0.051297,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893807600,0.14345488,97426.0,97425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733893808099,0.051297,97426.0,97425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733893808603,0.14345279,97426.0,97425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733893809001,0.051297,97426.0,97425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733893809302,0.051297,97426.0,97425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893813605,0.412097,97426.0,97425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893818702,0.412097,97426.0,97425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733893818901,0.412097,97426.0,97425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893819099,0.412097,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893819300,0.46198821,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733893819699,0.46198821,97426.0,97425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1733893819899,0.64472233,97426.0,97425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1733893820213,0.46198821,97426.0,97425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1733893820512,0.46198821,97426.0,97425.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1733893820810,0.64772233,97426.0,97425.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1733893821112,0.46498821,97426.0,97425.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1733893821314,0.64936779,97426.0,97425.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1733893822215,0.65337124,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893822709,0.5727506,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893822909,0.419097,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893823606,0.46898934,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893823916,0.46298931,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893825312,0.412097,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893825516,0.413097,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893825823,0.413097,97426.0,97425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1733893826114,0.46198908,97426.0,97425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1733893826302,0.6474309,97426.0,97425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1733893826611,0.64744518,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893827112,0.64844518,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893827310,0.46399129,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893827698,0.64844518,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893828505,0.65044518,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893829007,0.64944518,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893829206,0.46899129,97426.0,97425.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733893830822,0.46899129,97426.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893830823,0.051308,97414.0,97395.0,0.24556305]
["bitfinex-derivatives","BTCF0:USTF0",1733893831011,0.46200229,97414.0,97406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733893831316,0.64641957,97414.0,97406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733893831614,0.46200229,97414.0,97406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733893832204,0.051311,97407.0,97406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733893832402,0.10121395,97407.0,97406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733893832813,0.28559766,97407.0,97405.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1733893833005,0.23428666,97406.0,97405.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1733893833714,0.05003434,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893833911,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893834116,0.41070295,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893834312,0.51432686,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893834613,0.56563886,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893835312,0.412112,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733893836015,0.46302,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733893836214,0.56652658,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733893836410,0.57749594,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733893837318,0.42408136,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733893843818,0.44468477,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733893844310,0.44468477,97401.0,97390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733893844518,0.412117,97391.0,97390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733893845615,0.413117,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893847927,0.42447797,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893849617,0.54710289,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893849817,0.42447797,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893851720,0.06367797,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893851920,0.42447797,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893853322,0.5471503,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893854226,0.42447797,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893858227,0.57775912,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893859231,0.11358903,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893859531,0.47438903,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893860833,0.47438899,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893863430,0.06367797,97391.0,97390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733893864037,0.15386875,97395.0,97394.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733893864229,0.3088,97400.0,97394.0,0.18438649]
["bitfinex-derivatives","BTCF0:USTF0",1733893864426,0.3088,97400.0,97398.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733893864631,0.051315,97396.0,97395.0,0.21868649]
["bitfinex-derivatives","BTCF0:USTF0",1733893865025,0.051315,97396.0,97395.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733893866429,0.052315,97396.0,97395.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733893866621,0.07142108,97397.0,97396.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733893866820,0.3088,97400.0,97399.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733893867134,0.3088,97400.0,97399.0,0.28047047]
["bitfinex-derivatives","BTCF0:USTF0",1733893867331,0.3088,97400.0,97399.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733893867526,0.360112,97400.0,97399.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733893867731,0.45234198,97400.0,97399.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733893868438,0.360112,97400.0,97399.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733893868739,0.051314,97398.0,97397.0,0.1842413]
["bitfinex-derivatives","BTCF0:USTF0",1733893869042,0.3088,97400.0,97396.0,0.2355553]
["bitfinex-derivatives","BTCF0:USTF0",1733893869043,0.051314,97397.0,97396.0,0.2355553]
["bitfinex-derivatives","BTCF0:USTF0",1733893869235,0.051314,97397.0,97396.0,0.2804717]
["bitfinex-derivatives","BTCF0:USTF0",1733893869439,0.051314,97397.0,97396.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733893870940,0.051314,97397.0,97390.0,0.27806305]
["bitfinex-derivatives","BTCF0:USTF0",1733893870941,0.051317,97391.0,97390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733893871134,0.051317,97391.0,97389.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893871337,0.051321,97384.0,97381.0,0.5448071]
["bitfinex-derivatives","BTCF0:USTF0",1733893871842,0.051321,97384.0,97381.0,0.1849271]
["bitfinex-derivatives","BTCF0:USTF0",1733893872140,0.051321,97384.0,97379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733893872141,0.051323,97380.0,97379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733893872538,0.14151199,97380.0,97379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733893873237,0.13951199,97380.0,97379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733893873432,0.051326,97375.0,97373.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893873838,0.049326,97375.0,97373.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893874330,0.049326,97375.0,97373.0,0.2353331]
["bitfinex-derivatives","BTCF0:USTF0",1733893875941,0.050326,97375.0,97373.0,0.2353331]
["bitfinex-derivatives","BTCF0:USTF0",1733893876839,0.051326,97375.0,97373.0,0.2353331]
["bitfinex-derivatives","BTCF0:USTF0",1733893877244,0.051326,97375.0,97374.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893878639,0.051326,97375.0,97373.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733893878640,0.051326,97375.0,97373.0,0.2353331]
["bitfinex-derivatives","BTCF0:USTF0",1733893879248,0.051326,97375.0,97373.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733893879837,0.051326,97375.0,97368.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893879838,0.09418899,97375.0,97368.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893880039,0.051329,97369.0,97367.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893880239,0.05133,97367.0,97366.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893880546,0.05133,97367.0,97365.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1733893883448,0.052331,97365.0,97364.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733893883646,0.053331,97365.0,97364.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733893884145,0.052331,97365.0,97364.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733893884347,0.053331,97365.0,97364.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733893885146,0.002,97365.0,97364.0,0.45706071]
["bitfinex-derivatives","BTCF0:USTF0",1733893885342,0.0641,97385.0,97364.0,0.51573797]
["bitfinex-derivatives","BTCF0:USTF0",1733893885343,0.09218899,97382.0,97364.0,0.51573797]
["bitfinex-derivatives","BTCF0:USTF0",1733893885544,0.051325,97378.0,97377.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733893885743,0.051325,97378.0,97377.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733893886750,0.052325,97378.0,97377.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733893886940,0.001,97378.0,97377.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733893887851,0.001,97378.0,97377.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733893888345,0.001,97378.0,97377.0,0.64220212]
["bitfinex-derivatives","BTCF0:USTF0",1733893888548,0.001,97378.0,97377.0,0.54891468]
["bitfinex-derivatives","BTCF0:USTF0",1733893888945,0.45298899,97390.0,97377.0,0.54891468]
["bitfinex-derivatives","BTCF0:USTF0",1733893888946,0.3608,97390.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733893890243,0.051319,97386.0,97383.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733893890442,0.3608,97390.0,97383.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733893890742,0.412117,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893891348,0.412117,97390.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733893891349,0.3608,97390.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733893891655,0.051319,97386.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733893893850,0.052319,97386.0,97385.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733893894555,0.052319,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893895748,0.06342407,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733893896046,0.051329,97367.0,97366.0,0.18409614]
["bitfinex-derivatives","BTCF0:USTF0",1733893896245,0.09215964,97373.0,97364.0,0.54581614]
["bitfinex-derivatives","BTCF0:USTF0",1733893896444,0.05133,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893897255,0.05033,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893897646,0.05133,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893898261,0.05133,97365.0,97362.0,0.18421773]
["bitfinex-derivatives","BTCF0:USTF0",1733893898262,0.051331,97363.0,97362.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1733893899650,0.052422,97363.0,97362.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1733893899851,0.053422,97363.0,97362.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1733893902658,0.053422,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893905254,0.14560419,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893905461,0.052422,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893905665,0.053422,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893911156,0.052422,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893912559,0.051422,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893914866,0.14348984,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893915655,0.051422,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893917163,0.412222,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893918364,0.50428984,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893919458,0.412222,97363.0,97362.0,0.00356324]
["bitfinex-derivatives","BTCF0:USTF0",1733893922572,0.412222,97363.0,97347.0,0.18413595]
["bitfinex-derivatives","BTCF0:USTF0",1733893922775,0.14350843,97348.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893923076,0.051343,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893923574,0.051343,97340.0,97339.0,0.18567663]
["bitfinex-derivatives","BTCF0:USTF0",1733893923977,0.051343,97340.0,97339.0,0.23061943]
["bitfinex-derivatives","BTCF0:USTF0",1733893924278,0.051343,97340.0,97339.0,0.04648348]
["bitfinex-derivatives","BTCF0:USTF0",1733893924467,0.052343,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893925777,0.06355689,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893926661,0.052343,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893927270,0.002,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893927771,0.002,97340.0,97339.0,0.03404068]
["bitfinex-derivatives","BTCF0:USTF0",1733893927959,0.002,97340.0,97339.0,0.07898374]
["bitfinex-derivatives","BTCF0:USTF0",1733893928163,0.002,97340.0,97339.0,0.26331819]
["bitfinex-derivatives","BTCF0:USTF0",1733893928363,0.002,97340.0,97339.0,0.27448469]
["bitfinex-derivatives","BTCF0:USTF0",1733893928564,0.09219951,97359.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733893928762,0.051333,97360.0,97358.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733893928969,0.051333,97360.0,97359.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733893929173,0.45309051,97363.0,97352.0,0.18423312]
["bitfinex-derivatives","BTCF0:USTF0",1733893929174,0.051336,97354.0,97352.0,0.18423312]
["bitfinex-derivatives","BTCF0:USTF0",1733893929377,0.05134,97346.0,97344.0,0.24693312]
["bitfinex-derivatives","BTCF0:USTF0",1733893929672,0.05134,97346.0,97345.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733893929876,0.05134,97346.0,97345.0,0.09627947]
["bitfinex-derivatives","BTCF0:USTF0",1733893930068,0.05134,97346.0,97345.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733893930977,0.05234,97346.0,97345.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733893931864,0.05234,97346.0,97345.0,0.23569585]
["bitfinex-derivatives","BTCF0:USTF0",1733893932063,0.05234,97346.0,97345.0,0.23569732]
["bitfinex-derivatives","BTCF0:USTF0",1733893932372,0.14454923,97346.0,97345.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733893932580,0.05234,97346.0,97345.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733893933273,0.05234,97346.0,97345.0,0.2367464]
["bitfinex-derivatives","BTCF0:USTF0",1733893933474,0.05234,97346.0,97345.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733893933672,0.05234,97346.0,97345.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733893933875,0.14457714,97346.0,97345.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733893934178,0.05234,97346.0,97344.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733893934478,0.1445762,97346.0,97344.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733893935673,0.1445762,97346.0,97344.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1733893936472,0.1435762,97346.0,97344.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1733893936677,0.1445762,97346.0,97344.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1733893938479,0.05234,97346.0,97344.0,0.62797698]
["bitfinex-derivatives","BTCF0:USTF0",1733893940880,0.05234,97346.0,97344.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1733893941080,0.05234,97346.0,97345.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1733893942387,0.05234,97346.0,97339.0,0.27971656]
["bitfinex-derivatives","BTCF0:USTF0",1733893942388,0.001,97346.0,97343.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1733893942686,0.051343,97341.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893944384,0.052343,97341.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893944684,0.051343,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893944876,0.17436001,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893946187,0.17536001,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893947484,0.001,97340.0,97339.0,0.05288468]
["bitfinex-derivatives","BTCF0:USTF0",1733893947890,0.001,97340.0,97339.0,0.09782943]
["bitfinex-derivatives","BTCF0:USTF0",1733893948682,0.001,97340.0,97339.0,0.1565262]
["bitfinex-derivatives","BTCF0:USTF0",1733893949283,0.052343,97340.0,97339.0,0.1051822]
["bitfinex-derivatives","BTCF0:USTF0",1733893949587,0.14460886,97340.0,97339.0,0.23093803]
["bitfinex-derivatives","BTCF0:USTF0",1733893949780,0.052343,97340.0,97339.0,0.04648543]
["bitfinex-derivatives","BTCF0:USTF0",1733893952094,0.052343,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893952293,0.052343,97340.0,97339.0,0.04648416]
["bitfinex-derivatives","BTCF0:USTF0",1733893952492,0.052343,97340.0,97339.0,0.23093676]
["bitfinex-derivatives","BTCF0:USTF0",1733893952888,0.052343,97340.0,97339.0,0.18599328]
["bitfinex-derivatives","BTCF0:USTF0",1733893953092,0.052343,97340.0,97339.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1733893954795,0.052343,97340.0,97339.0,0.15656755]
["bitfinex-derivatives","BTCF0:USTF0",1733893954796,0.09331776,97340.0,97339.0,0.15656755]
["bitfinex-derivatives","BTCF0:USTF0",1733893955884,0.001,97340.0,97339.0,0.15656755]
["bitfinex-derivatives","BTCF0:USTF0",1733893957593,0.09231776,97350.0,97345.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733893957900,0.09231776,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893958084,0.09231776,97352.0,97351.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733893958293,0.09231776,97352.0,97351.0,0.15501987]
["bitfinex-derivatives","BTCF0:USTF0",1733893958593,0.09231776,97353.0,97351.0,0.15501987]
["bitfinex-derivatives","BTCF0:USTF0",1733893958790,0.09231776,97353.0,97352.0,0.10368287]
["bitfinex-derivatives","BTCF0:USTF0",1733893959587,0.09231776,97354.0,97352.0,0.10368287]
["bitfinex-derivatives","BTCF0:USTF0",1733893959894,0.12301701,97357.0,97356.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733893960400,0.12301701,97358.0,97356.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733893960791,0.12301701,97360.0,97359.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733893961595,0.12301701,97361.0,97359.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733893962602,0.17434901,97362.0,97360.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733893962799,0.48446802,97363.0,97362.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733893963001,0.45313371,97363.0,97362.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733893963495,0.360891,97363.0,97362.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733893965203,9.1e-05,97363.0,97362.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733893965596,0.09224271,97377.0,97362.0,0.46436187]
["bitfinex-derivatives","BTCF0:USTF0",1733893965797,0.09224271,97380.0,97377.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733893965999,0.051322,97380.0,97377.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733893966198,0.051323,97379.0,97377.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733893966800,9.317e-05,97378.0,97377.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733893967204,9.317e-05,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893967503,0.051324,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893969711,0.051324,97377.0,97375.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733893970004,0.059324,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893971304,0.008,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893972597,0.0419,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893973499,0.051326,97372.0,97370.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733893974110,0.051329,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893976303,0.052329,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893976899,0.0341,97371.0,97370.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733893977100,0.0339,97377.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893977299,0.0339,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733893978014,9.317e-05,97378.0,97376.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733893978901,0.003,97377.0,97376.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733893980496,0.001,97377.0,97376.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733893983409,9.317e-05,97378.0,97376.0,0.40572332]
["bitfinex-derivatives","BTCF0:USTF0",1733893983711,0.3608,97409.0,97397.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733893983712,0.051313,97398.0,97397.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733893984100,0.0322,97401.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893984614,0.083511,97401.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733893984806,0.0322,97401.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733893985416,8.045e-05,97401.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733893986013,0.00208045,97401.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733893986408,0.00508045,97401.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733893990807,0.00508045,97401.0,97400.0,0.27994474]
["bitfinex-derivatives","BTCF0:USTF0",1733893991011,0.00508045,97401.0,97400.0,0.23503557]
["bitfinex-derivatives","BTCF0:USTF0",1733893991213,0.00508045,97401.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733893991523,0.00508045,97401.0,97400.0,0.23503557]
["bitfinex-derivatives","BTCF0:USTF0",1733893992214,0.00508045,97401.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733893992412,0.3608,97420.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733893993207,0.412101,97420.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733893993408,0.051301,97420.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733893993612,0.060301,97420.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733893995205,0.066301,97420.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733893995605,0.066301,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893996215,0.051302,97419.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733893996412,0.051302,97419.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733893996610,0.051303,97417.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733893997919,0.060303,97417.0,97416.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733894000019,0.065303,97417.0,97416.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733894002913,0.065303,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894004916,0.065303,97417.0,97416.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733894007016,0.065303,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894008721,0.065303,97417.0,97416.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733894009424,0.15728782,97417.0,97416.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733894011022,0.065303,97417.0,97416.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733894011618,0.065303,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894011927,0.15744177,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894012123,0.065303,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894015124,0.065303,97417.0,97416.0,0.18472357]
["bitfinex-derivatives","BTCF0:USTF0",1733894015328,0.065303,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894016332,0.065303,97417.0,97416.0,0.18472357]
["bitfinex-derivatives","BTCF0:USTF0",1733894017228,0.21861103,97417.0,97416.0,0.18472357]
["bitfinex-derivatives","BTCF0:USTF0",1733894017625,0.065303,97417.0,97416.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733894019328,0.014,97417.0,97416.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733894019638,0.014,97417.0,97416.0,0.4717975]
["bitfinex-derivatives","BTCF0:USTF0",1733894019934,0.014,97417.0,97416.0,0.51670338]
["bitfinex-derivatives","BTCF0:USTF0",1733894020133,0.014,97417.0,97416.0,0.52732978]
["bitfinex-derivatives","BTCF0:USTF0",1733894022835,0.014,97417.0,97416.0,0.16652978]
["bitfinex-derivatives","BTCF0:USTF0",1733894023038,0.014,97417.0,97416.0,0.52732978]
["bitfinex-derivatives","BTCF0:USTF0",1733894024738,0.065303,97417.0,97416.0,0.3501584]
["bitfinex-derivatives","BTCF0:USTF0",1733894024938,0.065303,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894025333,0.2291451,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894025833,0.12573125,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894028933,0.12573201,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894032041,0.25980671,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894032236,0.30970165,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894032433,0.12573201,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894033932,0.07583707,97417.0,97398.0,0.18419945]
["bitfinex-derivatives","BTCF0:USTF0",1733894034246,0.051313,97397.0,97396.0,0.59723245]
["bitfinex-derivatives","BTCF0:USTF0",1733894034538,0.051313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894035237,0.051313,97397.0,97396.0,0.54482568]
["bitfinex-derivatives","BTCF0:USTF0",1733894035638,0.052313,97397.0,97396.0,0.54482568]
["bitfinex-derivatives","BTCF0:USTF0",1733894037136,0.052313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894037444,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894038138,0.052313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894038439,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894040245,0.052313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894040544,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894041135,0.052313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894041343,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894041642,0.002,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894041843,0.001,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894042049,0.002,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894043251,0.002,97397.0,97396.0,0.51559756]
["bitfinex-derivatives","BTCF0:USTF0",1733894043445,0.001,97397.0,97396.0,0.51559756]
["bitfinex-derivatives","BTCF0:USTF0",1733894043642,0.002,97397.0,97396.0,0.88739404]
["bitfinex-derivatives","BTCF0:USTF0",1733894043952,0.002,97397.0,97396.0,0.78391048]
["bitfinex-derivatives","BTCF0:USTF0",1733894044251,0.002,97397.0,97396.0,0.84248254]
["bitfinex-derivatives","BTCF0:USTF0",1733894044439,0.002,97397.0,97396.0,0.78391048]
["bitfinex-derivatives","BTCF0:USTF0",1733894046145,0.002,97397.0,97396.0,0.84247998]
["bitfinex-derivatives","BTCF0:USTF0",1733894046750,0.002,97397.0,97396.0,0.88739368]
["bitfinex-derivatives","BTCF0:USTF0",1733894049149,0.002,97397.0,97396.0,0.52659368]
["bitfinex-derivatives","BTCF0:USTF0",1733894050457,0.002,97397.0,97396.0,0.16579368]
["bitfinex-derivatives","BTCF0:USTF0",1733894050958,0.002,97397.0,97396.0,0.52659368]
["bitfinex-derivatives","BTCF0:USTF0",1733894054259,0.002,97397.0,97396.0,0.83278365]
["bitfinex-derivatives","BTCF0:USTF0",1733894054554,0.002,97397.0,97396.0,1.14216102]
["bitfinex-derivatives","BTCF0:USTF0",1733894054758,0.002,97397.0,97396.0,0.83278365]
["bitfinex-derivatives","BTCF0:USTF0",1733894055247,0.002,97397.0,97396.0,1.14218496]
["bitfinex-derivatives","BTCF0:USTF0",1733894055654,0.002,97397.0,97396.0,0.78138496]
["bitfinex-derivatives","BTCF0:USTF0",1733894055948,0.002,97397.0,97396.0,1.14218496]
["bitfinex-derivatives","BTCF0:USTF0",1733894056756,0.002,97397.0,97396.0,0.4642832]
["bitfinex-derivatives","BTCF0:USTF0",1733894057064,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894057562,0.17632935,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894058659,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894059057,0.17632935,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894059362,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894060063,0.122013,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894061064,0.122013,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894061663,0.0707,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894063659,0.002,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894065965,0.0942269,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894066164,0.002,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894066865,0.002,97397.0,97396.0,0.7025159]
["bitfinex-derivatives","BTCF0:USTF0",1733894067057,0.002,97397.0,97396.0,0.76117587]
["bitfinex-derivatives","BTCF0:USTF0",1733894067657,0.002,97397.0,97396.0,0.52628295]
["bitfinex-derivatives","BTCF0:USTF0",1733894068570,0.002,97397.0,97396.0,0.51569091]
["bitfinex-derivatives","BTCF0:USTF0",1733894068864,0.053313,97397.0,97396.0,0.45702744]
["bitfinex-derivatives","BTCF0:USTF0",1733894069161,0.053313,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894069958,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894069959,0.17632935,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894070162,0.053313,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894070662,0.17632935,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894071256,0.12501635,97397.0,97396.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733894071466,0.002,97397.0,97396.0,0.87650576]
["bitfinex-derivatives","BTCF0:USTF0",1733894071854,0.002,97397.0,97396.0,1.14095561]
["bitfinex-derivatives","BTCF0:USTF0",1733894072066,0.002,97397.0,97396.0,0.83159197]
["bitfinex-derivatives","BTCF0:USTF0",1733894072461,0.002,97397.0,97396.0,0.87650378]
["bitfinex-derivatives","BTCF0:USTF0",1733894072663,0.09224738,97406.0,97405.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733894072869,0.09224738,97409.0,97408.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733894073165,0.09224738,97409.0,97408.0,0.09621981]
["bitfinex-derivatives","BTCF0:USTF0",1733894073166,0.09223649,97409.0,97408.0,0.09621981]
["bitfinex-derivatives","BTCF0:USTF0",1733894073360,0.09223649,97412.0,97408.0,0.15488489]
["bitfinex-derivatives","BTCF0:USTF0",1733894073561,0.09223649,97412.0,97409.0,0.10357689]
["bitfinex-derivatives","BTCF0:USTF0",1733894073759,0.09223649,97413.0,97410.0,0.10357689]
["bitfinex-derivatives","BTCF0:USTF0",1733894073959,0.09222234,97414.0,97411.0,0.30418343]
["bitfinex-derivatives","BTCF0:USTF0",1733894074262,0.084201,97420.0,97414.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733894074263,0.09222234,97415.0,97414.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733894074674,0.15591635,97420.0,97415.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733894074675,0.09222234,97416.0,97415.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733894074871,0.0922094,97416.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894075375,0.0922094,97416.0,97415.0,0.23532684]
["bitfinex-derivatives","BTCF0:USTF0",1733894076170,0.0922094,97417.0,97415.0,0.18402284]
["bitfinex-derivatives","BTCF0:USTF0",1733894076472,0.0922094,97417.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733894077268,0.0922094,97418.0,97413.0,0.54482284]
["bitfinex-derivatives","BTCF0:USTF0",1733894077565,0.0922094,97418.0,97417.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733894078175,0.005,97417.0,97414.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733894078479,0.005,97417.0,97415.0,0.04490596]
["bitfinex-derivatives","BTCF0:USTF0",1733894078672,0.005,97417.0,97413.0,0.55662691]
["bitfinex-derivatives","BTCF0:USTF0",1733894078879,0.008,97418.0,97417.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733894079074,0.015,97418.0,97417.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733894079575,0.006,97418.0,97417.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733894079770,0.0922094,97419.0,97413.0,0.55662691]
["bitfinex-derivatives","BTCF0:USTF0",1733894079980,0.005,97417.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733894081370,0.0922094,97425.0,97416.0,0.15482273]
["bitfinex-derivatives","BTCF0:USTF0",1733894081568,0.00056001,97433.0,97416.0,0.15482273]
["bitfinex-derivatives","BTCF0:USTF0",1733894081569,0.0922094,97428.0,97424.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733894081876,0.0922094,97431.0,97430.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733894082171,0.0922094,97431.0,97424.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733894082172,0.0922094,97433.0,97424.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1733894082380,0.0922094,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894083179,0.0655,97436.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894083180,0.0922094,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894084184,0.10290189,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894084482,0.007,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894085277,0.015,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894085495,0.008,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894085875,0.009,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894087379,0.016,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894089982,0.008,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894090780,0.003,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894103893,0.001,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894104689,0.12301635,97434.0,97431.0,0.18387623]
["bitfinex-derivatives","BTCF0:USTF0",1733894104895,0.12301635,97434.0,97433.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894105296,0.00153991,97437.0,97433.0,0.23517123]
["bitfinex-derivatives","BTCF0:USTF0",1733894105601,0.00153991,97437.0,97436.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733894105902,0.00153991,97437.0,97436.0,0.15478103]
["bitfinex-derivatives","BTCF0:USTF0",1733894106199,0.09220615,97445.0,97443.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733894106393,0.09220615,97445.0,97444.0,0.10899783]
["bitfinex-derivatives","BTCF0:USTF0",1733894106996,0.09220615,97445.0,97444.0,0.29296368]
["bitfinex-derivatives","BTCF0:USTF0",1733894107196,0.09220615,97446.0,97445.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733894107398,0.09220615,97446.0,97445.0,0.09618583]
["bitfinex-derivatives","BTCF0:USTF0",1733894108507,0.12294997,97450.0,97446.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733894108697,0.051287,97448.0,97446.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733894108908,0.3608,97449.0,97438.0,0.18396585]
["bitfinex-derivatives","BTCF0:USTF0",1733894109199,0.3608,97439.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894109503,0.12292862,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894109807,0.12292862,97433.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894110101,0.12292862,97433.0,97427.0,0.18396585]
["bitfinex-derivatives","BTCF0:USTF0",1733894110305,0.09221718,97428.0,97427.0,0.18396585]
["bitfinex-derivatives","BTCF0:USTF0",1733894110495,0.051297,97430.0,97427.0,0.28016622]
["bitfinex-derivatives","BTCF0:USTF0",1733894110698,0.12295625,97432.0,97430.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733894111192,0.12295625,97431.0,97430.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733894111397,0.12295625,97431.0,97430.0,0.09619837]
["bitfinex-derivatives","BTCF0:USTF0",1733894111607,0.12295625,97431.0,97430.0,0.04490237]
["bitfinex-derivatives","BTCF0:USTF0",1733894111998,0.12295625,97431.0,97428.0,0.18396585]
["bitfinex-derivatives","BTCF0:USTF0",1733894112199,0.051296,97430.0,97429.0,0.04490253]
["bitfinex-derivatives","BTCF0:USTF0",1733894113102,0.051296,97430.0,97428.0,0.18396585]
["bitfinex-derivatives","BTCF0:USTF0",1733894113698,0.051296,97430.0,97429.0,0.0449025]
["bitfinex-derivatives","BTCF0:USTF0",1733894114308,0.17425225,97430.0,97429.0,0.0449025]
["bitfinex-derivatives","BTCF0:USTF0",1733894114700,0.17425225,97430.0,97429.0,0.0479025]
["bitfinex-derivatives","BTCF0:USTF0",1733894115411,0.051296,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894115712,0.17427431,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894116803,0.17427431,97430.0,97428.0,0.23626285]
["bitfinex-derivatives","BTCF0:USTF0",1733894117108,0.17427431,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894118700,0.17427431,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894119503,0.17427431,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894119804,0.17527431,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894121910,0.051297,97429.0,97427.0,0.18396585]
["bitfinex-derivatives","BTCF0:USTF0",1733894122205,0.12397831,97430.0,97423.0,0.2452878]
["bitfinex-derivatives","BTCF0:USTF0",1733894122206,0.051299,97426.0,97423.0,0.2452878]
["bitfinex-derivatives","BTCF0:USTF0",1733894122407,0.0922227,97425.0,97424.0,0.10358051]
["bitfinex-derivatives","BTCF0:USTF0",1733894122714,0.0922227,97425.0,97424.0,0.05867837]
["bitfinex-derivatives","BTCF0:USTF0",1733894123102,0.412099,97425.0,97424.0,0.05867837]
["bitfinex-derivatives","BTCF0:USTF0",1733894123300,0.051303,97419.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894123605,0.051303,97419.0,97418.0,0.09620859]
["bitfinex-derivatives","BTCF0:USTF0",1733894123803,0.051303,97419.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894124210,0.17424935,97419.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894124410,0.051303,97419.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894124801,0.17424843,97419.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894125007,0.00052001,97425.0,97424.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733894125208,0.09219312,97425.0,97424.0,0.09620288]
["bitfinex-derivatives","BTCF0:USTF0",1733894125510,0.18441582,97426.0,97424.0,0.09620288]
["bitfinex-derivatives","BTCF0:USTF0",1733894125710,0.18441582,97426.0,97425.0,0.04490388]
["bitfinex-derivatives","BTCF0:USTF0",1733894126307,0.09219312,97426.0,97425.0,0.04490388]
["bitfinex-derivatives","BTCF0:USTF0",1733894128805,0.09219312,97426.0,97425.0,0.04690388]
["bitfinex-derivatives","BTCF0:USTF0",1733894129010,0.14349112,97426.0,97425.0,0.04690388]
["bitfinex-derivatives","BTCF0:USTF0",1733894130417,0.051298,97426.0,97425.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1733894130607,0.051298,97426.0,97425.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733894133211,0.1434843,97426.0,97425.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733894133412,0.1434843,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894133413,0.051298,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894136428,0.20506843,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894136925,0.051298,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894137125,0.10118771,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894138819,0.1011875,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894139016,0.051298,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894139423,0.20503838,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894139929,0.051298,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894140521,0.051298,97426.0,97425.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733894141616,0.15374038,97430.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894141821,0.17429242,97427.0,97426.0,0.04490147]
["bitfinex-derivatives","BTCF0:USTF0",1733894142021,0.051298,97427.0,97426.0,0.04490147]
["bitfinex-derivatives","BTCF0:USTF0",1733894142331,0.051298,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894143014,0.0513,97422.0,97421.0,0.54583644]
["bitfinex-derivatives","BTCF0:USTF0",1733894143220,0.0513,97422.0,97421.0,0.58974155]
["bitfinex-derivatives","BTCF0:USTF0",1733894143420,0.0513,97422.0,97421.0,0.40570511]
["bitfinex-derivatives","BTCF0:USTF0",1733894143629,0.17430375,97422.0,97421.0,0.40570511]
["bitfinex-derivatives","BTCF0:USTF0",1733894144123,0.0513,97422.0,97421.0,0.40570511]
["bitfinex-derivatives","BTCF0:USTF0",1733894145122,0.0513,97422.0,97410.0,0.66866157]
["bitfinex-derivatives","BTCF0:USTF0",1733894145123,0.0513,97422.0,97416.0,0.18422721]
["bitfinex-derivatives","BTCF0:USTF0",1733894145325,0.17431391,97417.0,97416.0,0.18422721]
["bitfinex-derivatives","BTCF0:USTF0",1733894145530,0.17431391,97417.0,97416.0,0.22913517]
["bitfinex-derivatives","BTCF0:USTF0",1733894145720,0.17431391,97417.0,97416.0,0.04490796]
["bitfinex-derivatives","BTCF0:USTF0",1733894145927,0.15374038,97420.0,97413.0,0.18422721]
["bitfinex-derivatives","BTCF0:USTF0",1733894146227,0.17431723,97415.0,97414.0,0.04490864]
["bitfinex-derivatives","BTCF0:USTF0",1733894146620,0.051304,97415.0,97414.0,0.04490864]
["bitfinex-derivatives","BTCF0:USTF0",1733894146822,0.051306,97412.0,97411.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733894147029,0.051306,97412.0,97411.0,0.11003243]
["bitfinex-derivatives","BTCF0:USTF0",1733894147229,0.051306,97412.0,97411.0,0.09621476]
["bitfinex-derivatives","BTCF0:USTF0",1733894147426,0.12300157,97415.0,97414.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733894147627,0.09223781,97415.0,97414.0,0.10362474]
["bitfinex-derivatives","BTCF0:USTF0",1733894147827,0.01049609,97426.0,97414.0,0.10362474]
["bitfinex-derivatives","BTCF0:USTF0",1733894147828,0.09223781,97419.0,97414.0,0.10362474]
["bitfinex-derivatives","BTCF0:USTF0",1733894148131,0.09223781,97419.0,97416.0,0.30187438]
["bitfinex-derivatives","BTCF0:USTF0",1733894148132,0.001,97417.0,97416.0,0.30187438]
["bitfinex-derivatives","BTCF0:USTF0",1733894148327,0.001,97417.0,97416.0,0.40549912]
["bitfinex-derivatives","BTCF0:USTF0",1733894148522,0.14353881,97420.0,97419.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894148721,0.09223781,97422.0,97421.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733894148926,0.09223781,97422.0,97421.0,0.15492574]
["bitfinex-derivatives","BTCF0:USTF0",1733894149126,0.13349766,97426.0,97423.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733894149127,0.09223781,97425.0,97423.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733894149330,0.09223781,97425.0,97424.0,0.16952474]
["bitfinex-derivatives","BTCF0:USTF0",1733894150031,0.01049609,97426.0,97424.0,0.17591498]
["bitfinex-derivatives","BTCF0:USTF0",1733894150328,0.051297,97428.0,97424.0,0.117199]
["bitfinex-derivatives","BTCF0:USTF0",1733894150526,0.051297,97428.0,97425.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733894150728,0.51506039,97436.0,97427.0,0.54494894]
["bitfinex-derivatives","BTCF0:USTF0",1733894150729,0.12300157,97430.0,97427.0,0.54494894]
["bitfinex-derivatives","BTCF0:USTF0",1733894150933,0.3608,97449.0,97428.0,0.15489752]
["bitfinex-derivatives","BTCF0:USTF0",1733894150934,0.09222985,97429.0,97428.0,0.15489752]
["bitfinex-derivatives","BTCF0:USTF0",1733894151136,0.09222985,97433.0,97431.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733894151328,0.09222985,97433.0,97428.0,0.10360052]
["bitfinex-derivatives","BTCF0:USTF0",1733894151329,0.09221156,97434.0,97433.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894151632,0.09220949,97437.0,97433.0,0.15489552]
["bitfinex-derivatives","BTCF0:USTF0",1733894151825,0.09220949,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894152031,0.01237042,97439.0,97436.0,0.46440052]
["bitfinex-derivatives","BTCF0:USTF0",1733894152032,0.14350028,97438.0,97436.0,0.46440052]
["bitfinex-derivatives","BTCF0:USTF0",1733894152229,0.051292,97438.0,97437.0,0.22889437]
["bitfinex-derivatives","BTCF0:USTF0",1733894152430,0.051292,97438.0,97437.0,0.28756109]
["bitfinex-derivatives","BTCF0:USTF0",1733894153033,0.09374816,97439.0,97437.0,0.28756109]
["bitfinex-derivatives","BTCF0:USTF0",1733894153229,0.09374816,97439.0,97438.0,0.04490214]
["bitfinex-derivatives","BTCF0:USTF0",1733894153230,0.00153988,97439.0,97438.0,0.04490214]
["bitfinex-derivatives","BTCF0:USTF0",1733894155242,0.00453988,97439.0,97438.0,0.04490214]
["bitfinex-derivatives","BTCF0:USTF0",1733894155821,0.00853988,97439.0,97438.0,0.04490214]
["bitfinex-derivatives","BTCF0:USTF0",1733894158434,0.00853988,97439.0,97438.0,0.1034845]
["bitfinex-derivatives","BTCF0:USTF0",1733894159635,0.00853988,97439.0,97438.0,0.34890282]
["bitfinex-derivatives","BTCF0:USTF0",1733894160131,0.00853988,97439.0,97438.0,0.34829059]
["bitfinex-derivatives","BTCF0:USTF0",1733894161434,0.00853988,97439.0,97438.0,0.1034845]
["bitfinex-derivatives","BTCF0:USTF0",1733894165637,0.00853988,97439.0,97438.0,0.04490214]
["bitfinex-derivatives","BTCF0:USTF0",1733894166635,0.00853988,97439.0,97438.0,0.76650214]
["bitfinex-derivatives","BTCF0:USTF0",1733894167332,0.00853988,97439.0,97438.0,0.94978411]
["bitfinex-derivatives","BTCF0:USTF0",1733894167935,0.00853988,97439.0,97438.0,0.76650214]
["bitfinex-derivatives","BTCF0:USTF0",1733894168938,0.00853988,97439.0,97438.0,0.824924]
["bitfinex-derivatives","BTCF0:USTF0",1733894170639,0.007,97439.0,97438.0,0.824924]
["bitfinex-derivatives","BTCF0:USTF0",1733894173448,0.007,97439.0,97438.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1733894175647,0.007,97439.0,97438.0,1.12059907]
["bitfinex-derivatives","BTCF0:USTF0",1733894176150,0.007,97439.0,97438.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1733894178551,0.007,97439.0,97438.0,1.06256111]
["bitfinex-derivatives","BTCF0:USTF0",1733894178848,0.007,97439.0,97438.0,0.81779414]
["bitfinex-derivatives","BTCF0:USTF0",1733894179350,0.007,97439.0,97438.0,1.06257628]
["bitfinex-derivatives","BTCF0:USTF0",1733894179753,0.0721,97439.0,97438.0,1.06257628]
["bitfinex-derivatives","BTCF0:USTF0",1733894180044,0.0721,97439.0,97438.0,0.81779414]
["bitfinex-derivatives","BTCF0:USTF0",1733894180248,0.0721,97439.0,97438.0,0.45699414]
["bitfinex-derivatives","BTCF0:USTF0",1733894181854,0.0721,97439.0,97438.0,0.5154758]
["bitfinex-derivatives","BTCF0:USTF0",1733894182049,0.0721,97439.0,97438.0,0.82237737]
["bitfinex-derivatives","BTCF0:USTF0",1733894182250,0.0721,97439.0,97438.0,0.5154758]
["bitfinex-derivatives","BTCF0:USTF0",1733894183056,0.007,97439.0,97438.0,0.5154758]
["bitfinex-derivatives","BTCF0:USTF0",1733894184243,0.007,97439.0,97438.0,0.82228416]
["bitfinex-derivatives","BTCF0:USTF0",1733894187846,0.007,97439.0,97438.0,1.12889771]
["bitfinex-derivatives","BTCF0:USTF0",1733894189547,0.007,97439.0,97438.0,0.82208935]
["bitfinex-derivatives","BTCF0:USTF0",1733894192246,0.007,97439.0,97438.0,0.5154758]
["bitfinex-derivatives","BTCF0:USTF0",1733894193252,0.058292,97439.0,97438.0,0.5154758]
["bitfinex-derivatives","BTCF0:USTF0",1733894196160,0.058292,97439.0,97438.0,0.4641838]
["bitfinex-derivatives","BTCF0:USTF0",1733894196456,0.051293,97437.0,97436.0,0.18391945]
["bitfinex-derivatives","BTCF0:USTF0",1733894196659,0.051293,97437.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894196860,0.051294,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894198553,0.053294,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894199255,0.17620304,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894200165,0.17820304,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894200364,0.055294,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894202064,0.06604257,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894202662,0.051299,97425.0,97424.0,0.18391945]
["bitfinex-derivatives","BTCF0:USTF0",1733894202956,0.051299,97425.0,97424.0,0.04490122]
["bitfinex-derivatives","BTCF0:USTF0",1733894203864,0.051299,97425.0,97424.0,0.04690122]
["bitfinex-derivatives","BTCF0:USTF0",1733894204161,0.051299,97425.0,97424.0,0.09820122]
["bitfinex-derivatives","BTCF0:USTF0",1733894204359,0.051299,97425.0,97424.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733894205761,0.051299,97425.0,97424.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1733894206067,0.051299,97425.0,97424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894206255,0.412099,97425.0,97424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894207059,0.412099,97425.0,97418.0,0.00153952]
["bitfinex-derivatives","BTCF0:USTF0",1733894207255,0.06165138,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894208667,0.051301,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894209956,0.051301,97421.0,97420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733894210855,0.051301,97421.0,97420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733894214266,0.412101,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894214460,0.051306,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894215466,0.052306,97413.0,97412.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733894216166,0.052306,97413.0,97412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733894217366,0.052306,97413.0,97412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733894218267,0.06292232,97413.0,97412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733894219572,0.052306,97413.0,97412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733894220669,0.001,97413.0,97412.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1733894221461,0.001,97413.0,97412.0,0.10321029]
["bitfinex-derivatives","BTCF0:USTF0",1733894221767,0.001,97413.0,97412.0,0.28712951]
["bitfinex-derivatives","BTCF0:USTF0",1733894221970,0.001,97413.0,97412.0,0.11394197]
["bitfinex-derivatives","BTCF0:USTF0",1733894222166,0.001,97413.0,97412.0,0.17239261]
["bitfinex-derivatives","BTCF0:USTF0",1733894223265,0.001,97413.0,97412.0,0.11394197]
["bitfinex-derivatives","BTCF0:USTF0",1733894224270,0.001,97413.0,97412.0,0.41763387]
["bitfinex-derivatives","BTCF0:USTF0",1733894224867,0.001,97413.0,97412.0,0.17243666]
["bitfinex-derivatives","BTCF0:USTF0",1733894231378,0.001,97413.0,97412.0,0.53323666]
["bitfinex-derivatives","BTCF0:USTF0",1733894232370,0.001,97413.0,97412.0,0.83985021]
["bitfinex-derivatives","BTCF0:USTF0",1733894232874,0.001,97413.0,97412.0,0.84172996]
["bitfinex-derivatives","BTCF0:USTF0",1733894233073,0.15374038,97435.0,97429.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733894233074,0.09202898,97431.0,97429.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733894233264,0.09202898,97432.0,97430.0,0.40570406]
["bitfinex-derivatives","BTCF0:USTF0",1733894233465,0.09202898,97432.0,97431.0,0.04490406]
["bitfinex-derivatives","BTCF0:USTF0",1733894233876,0.14332398,97433.0,97431.0,0.28016622]
["bitfinex-derivatives","BTCF0:USTF0",1733894234077,0.14332398,97433.0,97432.0,0.04490406]
["bitfinex-derivatives","BTCF0:USTF0",1733894234381,0.14332398,97433.0,97431.0,0.23526216]
["bitfinex-derivatives","BTCF0:USTF0",1733894234577,0.051295,97433.0,97431.0,0.23526216]
["bitfinex-derivatives","BTCF0:USTF0",1733894234876,0.09202898,97434.0,97431.0,0.18396616]
["bitfinex-derivatives","BTCF0:USTF0",1733894235071,0.09202898,97434.0,97432.0,0.09619287]
["bitfinex-derivatives","BTCF0:USTF0",1733894235276,0.09202898,97434.0,97432.0,0.28015903]
["bitfinex-derivatives","BTCF0:USTF0",1733894235478,0.10263611,97435.0,97433.0,0.04489787]
["bitfinex-derivatives","BTCF0:USTF0",1733894235672,0.10263611,97435.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894235872,0.10263611,97435.0,97433.0,0.04489778]
["bitfinex-derivatives","BTCF0:USTF0",1733894236079,0.002,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894236279,0.005,97434.0,97433.0,0.04489776]
["bitfinex-derivatives","BTCF0:USTF0",1733894237269,0.005,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894237673,0.002,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894238176,0.053295,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894239383,0.055295,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894240477,0.004,97434.0,97432.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733894240684,0.055294,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894242382,0.053294,97434.0,97433.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733894242577,0.055294,97434.0,97433.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733894245685,0.14732298,97434.0,97433.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733894246074,0.055294,97434.0,97433.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733894247387,0.14732298,97434.0,97433.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733894248288,0.055294,97434.0,97433.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733894248684,0.004,97434.0,97433.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733894248875,0.004,97434.0,97433.0,0.64095886]
["bitfinex-derivatives","BTCF0:USTF0",1733894249290,0.004,97434.0,97433.0,0.4569927]
["bitfinex-derivatives","BTCF0:USTF0",1733894249979,0.004,97434.0,97433.0,0.7608591]
["bitfinex-derivatives","BTCF0:USTF0",1733894250184,0.004,97434.0,97433.0,0.76090237]
["bitfinex-derivatives","BTCF0:USTF0",1733894250374,0.004,97434.0,97433.0,0.51559472]
["bitfinex-derivatives","BTCF0:USTF0",1733894251386,0.09218327,97439.0,97436.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733894251583,0.17408822,97444.0,97437.0,0.0961907]
["bitfinex-derivatives","BTCF0:USTF0",1733894251584,0.12279922,97442.0,97437.0,0.0961907]
["bitfinex-derivatives","BTCF0:USTF0",1733894251781,0.12279922,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894252489,0.13307618,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894254289,0.14307618,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894259196,0.02027696,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894262394,0.13707618,97442.0,97441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894263082,0.01427696,97442.0,97441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894263594,0.13707618,97442.0,97441.0,0.40769413]
["bitfinex-derivatives","BTCF0:USTF0",1733894263796,0.13707618,97442.0,97441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894263983,0.13307618,97442.0,97441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894264186,0.13307618,97442.0,97441.0,0.59165593]
["bitfinex-derivatives","BTCF0:USTF0",1733894264389,0.13307618,97442.0,97441.0,0.40769443]
["bitfinex-derivatives","BTCF0:USTF0",1733894264585,0.01027696,97442.0,97441.0,0.40569443]
["bitfinex-derivatives","BTCF0:USTF0",1733894264786,0.12279922,97443.0,97441.0,0.40669443]
["bitfinex-derivatives","BTCF0:USTF0",1733894264985,0.12279922,97443.0,97442.0,0.22885096]
["bitfinex-derivatives","BTCF0:USTF0",1733894265392,0.05129,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894265691,0.05129,97442.0,97421.0,0.24537086]
["bitfinex-derivatives","BTCF0:USTF0",1733894265692,0.04988026,97442.0,97421.0,0.24537086]
["bitfinex-derivatives","BTCF0:USTF0",1733894265888,0.051303,97418.0,97416.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733894266489,0.17427246,97418.0,97416.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733894266691,0.17427246,97418.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894266692,0.15616946,97421.0,97420.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894267085,0.0332,97421.0,97420.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894267592,0.15612451,97421.0,97420.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894268096,0.15612451,97421.0,97420.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733894268297,0.0332,97421.0,97420.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733894268494,0.15609313,97421.0,97420.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733894268701,0.18749313,97421.0,97420.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733894269199,0.19786541,97421.0,97420.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733894269394,0.07497228,97421.0,97420.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733894272591,0.16707485,97421.0,97420.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733894272792,0.07497228,97421.0,97420.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733894273499,0.07497228,97421.0,97420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733894279598,0.07497228,97421.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894279797,0.051309,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894280299,0.051309,97407.0,97400.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733894280300,0.051312,97401.0,97400.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733894280506,0.051312,97401.0,97400.0,0.07421626]
["bitfinex-derivatives","BTCF0:USTF0",1733894281402,0.051312,97401.0,97400.0,0.07521626]
["bitfinex-derivatives","BTCF0:USTF0",1733894281798,0.051312,97401.0,97400.0,0.04381626]
["bitfinex-derivatives","BTCF0:USTF0",1733894282202,0.051312,97401.0,97400.0,0.04281626]
["bitfinex-derivatives","BTCF0:USTF0",1733894282707,0.051312,97401.0,97400.0,0.01321626]
["bitfinex-derivatives","BTCF0:USTF0",1733894283207,0.051312,97401.0,97400.0,0.01121626]
["bitfinex-derivatives","BTCF0:USTF0",1733894283401,0.051312,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894283903,0.052312,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894289015,0.06292356,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894291014,0.06192356,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894291215,0.06292356,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894292906,0.051314,97398.0,97397.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733894293306,0.051315,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894296017,0.051315,97395.0,97394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733894297418,0.051315,97395.0,97394.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733894300516,0.051315,97395.0,97394.0,0.45803099]
["bitfinex-derivatives","BTCF0:USTF0",1733894301615,0.051315,97395.0,97394.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733894304927,0.09199285,97399.0,97394.0,0.37220536]
["bitfinex-derivatives","BTCF0:USTF0",1733894305135,0.051309,97407.0,97395.0,0.16521852]
["bitfinex-derivatives","BTCF0:USTF0",1733894305324,0.051309,97407.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733894306829,0.14751702,97407.0,97406.0,0.09621828]
["bitfinex-derivatives","BTCF0:USTF0",1733894307029,0.14751702,97407.0,97406.0,0.09621755]
["bitfinex-derivatives","BTCF0:USTF0",1733894307030,0.007,97407.0,97406.0,0.09621755]
["bitfinex-derivatives","BTCF0:USTF0",1733894307427,0.09920659,97407.0,97406.0,0.09621755]
["bitfinex-derivatives","BTCF0:USTF0",1733894307729,0.007,97407.0,97406.0,0.18580257]
["bitfinex-derivatives","BTCF0:USTF0",1733894308027,0.007,97407.0,97406.0,0.43139676]
["bitfinex-derivatives","BTCF0:USTF0",1733894308428,0.007,97407.0,97406.0,0.18580257]
["bitfinex-derivatives","BTCF0:USTF0",1733894312426,0.007,97407.0,97406.0,0.43146841]
["bitfinex-derivatives","BTCF0:USTF0",1733894313729,0.007,97407.0,97406.0,0.18580257]
["bitfinex-derivatives","BTCF0:USTF0",1733894313930,0.09220659,97414.0,97413.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733894314231,0.00154045,97415.0,97413.0,0.71000918]
["bitfinex-derivatives","BTCF0:USTF0",1733894314431,0.00154045,97415.0,97414.0,0.13369357]
["bitfinex-derivatives","BTCF0:USTF0",1733894314735,0.00154045,97415.0,97414.0,0.18499857]
["bitfinex-derivatives","BTCF0:USTF0",1733894314940,0.412096,97431.0,97414.0,0.13368933]
["bitfinex-derivatives","BTCF0:USTF0",1733894314941,0.09220659,97426.0,97414.0,0.13368933]
["bitfinex-derivatives","BTCF0:USTF0",1733894315132,0.3608,97431.0,97427.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733894315133,0.09220659,97428.0,97427.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733894315431,0.09220659,97429.0,97427.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733894316435,0.09220659,97430.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894316633,0.09220659,97430.0,97428.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733894317136,0.016,97429.0,97428.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733894317330,0.016,97429.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894317331,0.051298,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894317526,0.007,97429.0,97423.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733894317729,0.051299,97427.0,97423.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733894317935,0.051299,97427.0,97425.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733894319837,0.060299,97427.0,97425.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733894320342,0.060299,97427.0,97426.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733894320537,0.067299,97427.0,97426.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733894322735,0.067299,97427.0,97426.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733894328339,0.067299,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894329745,0.19022209,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894329940,0.067299,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894331044,0.19022209,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894332440,0.067299,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894333950,0.051308,97408.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733894334143,0.412108,97408.0,97399.0,0.24548297]
["bitfinex-derivatives","BTCF0:USTF0",1733894334337,0.412108,97408.0,97401.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894335149,0.415108,97408.0,97401.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894336647,0.419108,97408.0,97401.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894337242,0.42966466,97408.0,97394.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733894338253,0.42966466,97408.0,97397.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733894338444,0.42966466,97408.0,97401.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894338954,0.55248533,97408.0,97401.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894340749,0.55248533,97408.0,97396.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733894341555,0.42966466,97408.0,97396.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733894341763,0.42966466,97408.0,97392.0,0.36089093]
["bitfinex-derivatives","BTCF0:USTF0",1733894342056,0.42966466,97408.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894342647,0.06886466,97408.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894342849,0.42966466,97408.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894345553,0.42966466,97408.0,97401.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733894347756,0.42966466,97408.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733894347955,0.52169144,97408.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733894348173,0.42966466,97408.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733894348952,0.06886466,97408.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733894349353,0.06886466,97408.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894350553,0.06886466,97408.0,97401.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733894350759,0.06886466,97408.0,97402.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733894351353,0.06886466,97408.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894351657,0.06886466,97408.0,97405.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733894352157,0.06886466,97408.0,97407.0,0.05284888]
["bitfinex-derivatives","BTCF0:USTF0",1733894352158,0.007,97408.0,97407.0,0.05284888]
["bitfinex-derivatives","BTCF0:USTF0",1733894353255,0.007,97408.0,97407.0,0.09775823]
["bitfinex-derivatives","BTCF0:USTF0",1733894353461,0.007,97408.0,97407.0,0.05284888]
["bitfinex-derivatives","BTCF0:USTF0",1733894353853,0.058308,97408.0,97407.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733894354059,0.15033835,97408.0,97407.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733894354259,0.058308,97408.0,97407.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733894354453,0.051311,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894355562,0.052311,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894356159,0.054311,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894357365,0.14637114,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894357560,0.054311,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894357756,0.051315,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894358159,0.14341707,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894358659,0.051315,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894359463,0.051315,97395.0,97394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894360255,0.051315,97395.0,97394.0,0.4077166]
["bitfinex-derivatives","BTCF0:USTF0",1733894360656,0.14343111,97395.0,97394.0,0.4077166]
["bitfinex-derivatives","BTCF0:USTF0",1733894360864,0.14343111,97395.0,97394.0,0.4067166]
["bitfinex-derivatives","BTCF0:USTF0",1733894361056,0.15380674,97395.0,97394.0,0.4067166]
["bitfinex-derivatives","BTCF0:USTF0",1733894361461,0.06169063,97395.0,97394.0,0.4067166]
["bitfinex-derivatives","BTCF0:USTF0",1733894363562,0.18443749,97395.0,97394.0,0.4067166]
["bitfinex-derivatives","BTCF0:USTF0",1733894364871,0.18443749,97395.0,97394.0,0.0459166]
["bitfinex-derivatives","BTCF0:USTF0",1733894365759,0.12274686,97395.0,97394.0,0.0972326]
["bitfinex-derivatives","BTCF0:USTF0",1733894365968,0.12274686,97398.0,97394.0,0.10469954]
["bitfinex-derivatives","BTCF0:USTF0",1733894366161,0.36132001,97408.0,97395.0,0.10369954]
["bitfinex-derivatives","BTCF0:USTF0",1733894366162,0.0922701,97397.0,97395.0,0.10369954]
["bitfinex-derivatives","BTCF0:USTF0",1733894366360,0.36132001,97408.0,97396.0,0.10369954]
["bitfinex-derivatives","BTCF0:USTF0",1733894366361,0.0922701,97398.0,97396.0,0.10369954]
["bitfinex-derivatives","BTCF0:USTF0",1733894366556,0.0922701,97398.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894366557,0.0922701,97398.0,97397.0,0.15501354]
["bitfinex-derivatives","BTCF0:USTF0",1733894367566,0.12274686,97403.0,97398.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733894367769,0.20474157,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894367770,0.17405486,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894368064,0.051308,97409.0,97408.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733894368258,0.051308,97409.0,97408.0,0.15500754]
["bitfinex-derivatives","BTCF0:USTF0",1733894369263,0.12274686,97412.0,97408.0,0.10369954]
["bitfinex-derivatives","BTCF0:USTF0",1733894369460,0.12428712,97415.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894369666,0.05284526,97415.0,97412.0,0.10369954]
["bitfinex-derivatives","BTCF0:USTF0",1733894369865,0.05284526,97415.0,97414.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733894370062,0.05284526,97415.0,97414.0,0.15500454]
["bitfinex-derivatives","BTCF0:USTF0",1733894370269,0.06338295,97415.0,97414.0,0.15500454]
["bitfinex-derivatives","BTCF0:USTF0",1733894370573,0.06338295,97415.0,97414.0,0.0962216]
["bitfinex-derivatives","BTCF0:USTF0",1733894370766,0.06338295,97415.0,97414.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733894371168,0.07038295,97415.0,97414.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733894372180,0.07438295,97415.0,97414.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733894372863,0.07438295,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894373471,0.07438295,97415.0,97414.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733894374469,0.07438295,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894374869,0.07438295,97415.0,97414.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733894375079,0.12274686,97423.0,97414.0,0.15599715]
["bitfinex-derivatives","BTCF0:USTF0",1733894375271,0.18503357,97428.0,97414.0,0.15599715]
["bitfinex-derivatives","BTCF0:USTF0",1733894375272,0.12274686,97425.0,97424.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733894375470,0.12274686,97429.0,97426.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733894375676,0.12274686,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894375870,0.01021569,97431.0,97430.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733894376067,0.051295,97433.0,97430.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733894376272,0.051295,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894377273,0.06489027,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894378780,0.06589027,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894384479,0.06589027,97433.0,97432.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733894384480,0.01459527,97433.0,97432.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733894384783,0.004,97433.0,97432.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733894389583,0.004,97433.0,97432.0,0.45699076]
["bitfinex-derivatives","BTCF0:USTF0",1733894389785,0.004,97433.0,97432.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733894390383,0.004,97433.0,97432.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1733894390687,0.051286,97451.0,97432.0,0.43879134]
["bitfinex-derivatives","BTCF0:USTF0",1733894390881,0.051286,97451.0,97450.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733894391285,0.051283,97457.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894391484,0.01182513,97453.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894391691,0.00153991,97453.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894392983,0.01053991,97453.0,97451.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733894394595,0.01653991,97453.0,97451.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733894395486,0.00753991,97453.0,97451.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733894395684,0.00953991,97453.0,97451.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733894397382,0.00353991,97453.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894397583,0.00553991,97453.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894399893,0.05682491,97453.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894407399,0.05682491,97453.0,97451.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733894407900,0.05682491,97453.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894408216,0.05682491,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894408403,0.051285,97452.0,97442.0,0.24608542]
["bitfinex-derivatives","BTCF0:USTF0",1733894408696,0.051285,97452.0,97440.0,0.54440959]
["bitfinex-derivatives","BTCF0:USTF0",1733894408697,0.051291,97441.0,97440.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733894409003,0.051296,97432.0,97431.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733894409197,0.051296,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894410293,0.052296,97432.0,97431.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733894411202,0.052296,97432.0,97431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733894414402,0.001,97432.0,97431.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1733894414701,0.00353991,97453.0,97431.0,0.52262857]
["bitfinex-derivatives","BTCF0:USTF0",1733894415002,0.051285,97452.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894415191,0.051285,97452.0,97451.0,0.09617264]
["bitfinex-derivatives","BTCF0:USTF0",1733894415596,0.051285,97452.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894416704,0.053285,97452.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894423012,0.002,97452.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894427116,0.002,97452.0,97451.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1733894428516,0.002,97452.0,97451.0,0.18520087]
["bitfinex-derivatives","BTCF0:USTF0",1733894430213,0.12277605,97472.0,97451.0,0.14031475]
["bitfinex-derivatives","BTCF0:USTF0",1733894430422,0.00060001,97471.0,97469.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733894430619,0.20200426,97477.0,97469.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733894430911,0.07360155,97474.0,97469.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733894432320,0.0631,97474.0,97469.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733894432516,0.0631,97474.0,97470.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733894432916,0.002,97472.0,97470.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733894433615,0.0397,97473.0,97472.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733894434421,0.008,97473.0,97472.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733894434618,0.01057867,97475.0,97472.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733894434826,0.07922821,97477.0,97472.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733894436215,0.008,97473.0,97472.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733894436416,0.011,97473.0,97472.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733894436819,0.003,97473.0,97472.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733894437321,0.003,97473.0,97472.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733894437628,0.011,97473.0,97472.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733894438818,0.021,97473.0,97472.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733894444627,0.021,97473.0,97472.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733894445721,0.021,97473.0,97472.0,0.59658149]
["bitfinex-derivatives","BTCF0:USTF0",1733894448530,0.021,97473.0,97472.0,0.59675138]
["bitfinex-derivatives","BTCF0:USTF0",1733894448730,0.0957,97489.0,97487.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733894449031,0.10627669,97489.0,97487.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733894450029,0.11627669,97489.0,97487.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733894450229,0.02057669,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894450525,0.1,97500.0,97499.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733894450730,0.1,97500.0,97499.0,0.7600551]
["bitfinex-derivatives","BTCF0:USTF0",1733894451039,0.0951,97516.0,97499.0,0.77274556]
["bitfinex-derivatives","BTCF0:USTF0",1733894451337,0.0951,97516.0,97515.0,0.772852]
["bitfinex-derivatives","BTCF0:USTF0",1733894453526,0.001,97516.0,97515.0,0.772852]
["bitfinex-derivatives","BTCF0:USTF0",1733894462836,0.0327,97526.0,97515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733894463029,0.0327,97526.0,97525.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1733894463231,0.00153856,97532.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894463436,0.00153856,97532.0,97530.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733894465845,0.00353856,97532.0,97530.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733894466742,0.00353856,97532.0,97530.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733894471335,0.002,97532.0,97530.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733894474146,0.002,97532.0,97530.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733894475135,0.0321,97539.0,97531.0,0.04484794]
["bitfinex-derivatives","BTCF0:USTF0",1733894475440,0.0321,97539.0,97526.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733894475441,0.0321,97539.0,97538.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733894478143,0.0331,97539.0,97538.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733894478340,0.0331,97539.0,97538.0,0.45688779]
["bitfinex-derivatives","BTCF0:USTF0",1733894479041,0.0321,97539.0,97538.0,0.45688779]
["bitfinex-derivatives","BTCF0:USTF0",1733894479238,0.0321,97539.0,97538.0,0.6412625]
["bitfinex-derivatives","BTCF0:USTF0",1733894480134,0.0321,97539.0,97538.0,0.7023874]
["bitfinex-derivatives","BTCF0:USTF0",1733894480338,0.0321,97539.0,97538.0,0.45788779]
["bitfinex-derivatives","BTCF0:USTF0",1733894481343,0.0321,97539.0,97538.0,0.7023874]
["bitfinex-derivatives","BTCF0:USTF0",1733894481852,0.0321,97539.0,97538.0,0.6511474]
["bitfinex-derivatives","BTCF0:USTF0",1733894482144,0.0321,97539.0,97538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733894483353,0.0321,97539.0,97538.0,0.40664775]
["bitfinex-derivatives","BTCF0:USTF0",1733894485850,0.0321,97539.0,97538.0,0.65139549]
["bitfinex-derivatives","BTCF0:USTF0",1733894489452,0.0321,97539.0,97538.0,0.65139125]
["bitfinex-derivatives","BTCF0:USTF0",1733894491552,0.0321,97539.0,97538.0,0.40664775]
["bitfinex-derivatives","BTCF0:USTF0",1733894494150,0.0321,97539.0,97538.0,0.6514185]
["bitfinex-derivatives","BTCF0:USTF0",1733894494361,0.0321,97539.0,97538.0,0.40664775]
["bitfinex-derivatives","BTCF0:USTF0",1733894496957,0.0321,97539.0,97529.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1733894496958,1.0537,97539.0,97530.0,0.24488376]
["bitfinex-derivatives","BTCF0:USTF0",1733894497260,0.051247,97524.0,97520.0,0.24488376]
["bitfinex-derivatives","BTCF0:USTF0",1733894497558,0.05125,97519.0,97518.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1733894499060,0.17398128,97519.0,97518.0,0.00653805]
["bitfinex-derivatives","BTCF0:USTF0",1733894499562,0.05125,97519.0,97518.0,0.00653805]
["bitfinex-derivatives","BTCF0:USTF0",1733894500265,0.06176613,97519.0,97518.0,0.01153805]
["bitfinex-derivatives","BTCF0:USTF0",1733894500758,0.06176613,97519.0,97518.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1733894500966,0.42256613,97519.0,97518.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1733894501562,0.51451625,97519.0,97518.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1733894502559,0.51449108,97519.0,97518.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1733894503364,0.42256613,97519.0,97518.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1733894503553,0.51446975,97519.0,97518.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1733894504668,0.42256613,97519.0,97518.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1733894505368,0.051257,97505.0,97498.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1733894505563,0.051261,97498.0,97492.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1733894505777,0.051261,97498.0,97491.0,0.19391124]
["bitfinex-derivatives","BTCF0:USTF0",1733894506066,0.051263,97494.0,97490.0,0.23494975]
["bitfinex-derivatives","BTCF0:USTF0",1733894506267,0.051263,97494.0,97490.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733894506966,0.051263,97494.0,97491.0,0.05386704]
["bitfinex-derivatives","BTCF0:USTF0",1733894507162,0.051263,97494.0,97491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894507464,0.051263,97494.0,97490.0,0.07035196]
["bitfinex-derivatives","BTCF0:USTF0",1733894508069,0.051263,97494.0,97490.0,0.07735196]
["bitfinex-derivatives","BTCF0:USTF0",1733894508070,0.052263,97494.0,97490.0,0.07735196]
["bitfinex-derivatives","BTCF0:USTF0",1733894508458,0.001,97494.0,97490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733894508663,0.051265,97492.0,97490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733894509166,0.051265,97492.0,97491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894509667,0.051265,97492.0,97490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733894509972,0.051265,97492.0,97490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733894510173,0.052265,97492.0,97490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733894510369,0.052265,97492.0,97491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894511375,0.001,97492.0,97491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894511669,0.001,97492.0,97491.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1733894511872,0.051256,97508.0,97494.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733894512068,0.051256,97508.0,97495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733894512271,0.051257,97506.0,97496.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733894512476,0.3608,97515.0,97495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733894512981,0.051259,97503.0,97495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733894513370,0.051259,97503.0,97495.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733894513766,0.051259,97503.0,97495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733894513966,0.051259,97503.0,97495.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733894514573,0.051259,97503.0,97495.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733894514771,0.001,97503.0,97495.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733894514968,0.001,97503.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894515269,0.001,97503.0,97502.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733894516665,0.001,97503.0,97502.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1733894516974,0.051256,97509.0,97502.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1733894517873,0.051256,97509.0,97502.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1733894517874,0.06159785,97509.0,97502.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1733894518273,0.01034185,97509.0,97502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733894518471,0.051258,97505.0,97502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733894518670,0.051258,97503.0,97502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733894520177,0.051258,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894520375,0.412058,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894520774,0.53636162,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894520964,0.444458,97503.0,97502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733894522070,0.46423617,97503.0,97502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733894522270,0.41297817,97503.0,97489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733894522470,0.3608,97490.0,97489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733894522673,0.37020117,97490.0,97489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733894523178,0.3608,97490.0,97489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733894523473,0.37022264,97490.0,97489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733894523980,0.37022264,97490.0,97489.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733894524171,0.00942264,97490.0,97489.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1733894524673,0.371177,97503.0,97489.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733894524872,0.001,97490.0,97489.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1733894525071,0.00944666,97497.0,97489.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1733894525279,0.00944666,97496.0,97492.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1733894525583,0.05126,97506.0,97489.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1733894525584,0.00060001,97503.0,97495.0,0.23494975]
["bitfinex-derivatives","BTCF0:USTF0",1733894525879,0.051261,97503.0,97496.0,0.04486847]
["bitfinex-derivatives","BTCF0:USTF0",1733894526077,0.051261,97503.0,97495.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733894526279,0.051261,97503.0,97496.0,0.04486711]
["bitfinex-derivatives","BTCF0:USTF0",1733894526477,0.051261,97503.0,97495.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733894526478,0.051261,97503.0,97498.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1733894526669,0.052261,97503.0,97499.0,0.04486711]
["bitfinex-derivatives","BTCF0:USTF0",1733894526977,0.052261,97503.0,97499.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1733894527175,0.09185411,97502.0,97499.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1733894527379,0.09185411,97502.0,97500.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1733894527868,0.051261,97501.0,97500.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1733894529481,0.051261,97501.0,97500.0,0.18768475]
["bitfinex-derivatives","BTCF0:USTF0",1733894529783,0.051261,97501.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733894530367,0.09185411,97503.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733894530571,0.09185411,97509.0,97501.0,0.04486492]
["bitfinex-derivatives","BTCF0:USTF0",1733894530873,0.48353128,97514.0,97507.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733894530874,0.09185411,97511.0,97507.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733894531078,0.09185411,97511.0,97508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733894531278,0.09185411,97511.0,97509.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733894531778,0.09185411,97512.0,97508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733894531987,0.09185411,97518.0,97509.0,0.34827936]
["bitfinex-derivatives","BTCF0:USTF0",1733894532174,0.15324657,97527.0,97513.0,0.23464525]
["bitfinex-derivatives","BTCF0:USTF0",1733894532175,0.00056001,97514.0,97513.0,0.23464525]
["bitfinex-derivatives","BTCF0:USTF0",1733894532377,0.09185411,97520.0,97516.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733894532678,0.09339274,97523.0,97518.0,0.18338745]
["bitfinex-derivatives","BTCF0:USTF0",1733894533181,0.09339274,97523.0,97516.0,0.23463845]
["bitfinex-derivatives","BTCF0:USTF0",1733894533369,0.00153863,97523.0,97517.0,0.18338745]
["bitfinex-derivatives","BTCF0:USTF0",1733894533769,0.00153863,97523.0,97516.0,0.23563845]
["bitfinex-derivatives","BTCF0:USTF0",1733894533770,0.09339274,97523.0,97516.0,0.23563845]
["bitfinex-derivatives","BTCF0:USTF0",1733894534173,0.00153863,97523.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894535285,0.00153863,97523.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894536586,0.00153863,97523.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894536772,0.051251,97522.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894536973,0.051249,97520.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894537578,0.051249,97520.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894538178,0.09185411,97521.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894538377,0.09185411,97521.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894538680,0.09339274,97523.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894539183,0.09185411,97522.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894539371,0.14310211,97522.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894539582,0.14310211,97522.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894539773,0.14310211,97522.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894539981,0.051248,97522.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894540378,0.09185411,97521.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894541082,0.051248,97522.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894541083,0.09185411,97520.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894541682,0.09185411,97520.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894541882,0.09185411,97520.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894542178,0.09185411,97520.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894542379,0.09185411,97520.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894542777,0.09185411,97520.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894543048,0.09185411,97520.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894543180,0.00927517,97519.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894544479,0.06052717,97519.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894544673,0.06052717,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894544875,0.06052717,97519.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894545282,0.36132001,97522.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894545482,0.3608,97522.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894545687,0.3608,97522.0,97518.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1733894545877,0.3608,97522.0,97519.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733894547380,0.3608,97522.0,97519.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733894548688,0.3608,97522.0,97520.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733894548989,0.3608,97522.0,97520.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1733894550688,0.3608,97522.0,97520.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733894551183,0.00926958,97521.0,97520.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733894551397,0.00926958,97521.0,97520.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733894552290,0.051249,97526.0,97520.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733894552688,0.09185411,97524.0,97520.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733894553186,0.09185411,97522.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894553689,0.09185411,97523.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894553986,0.09185411,97522.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894554193,0.10112553,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894555300,0.00927142,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894557091,0.051252,97515.0,97513.0,0.18338745]
["bitfinex-derivatives","BTCF0:USTF0",1733894557392,0.051252,97515.0,97511.0,0.18338745]
["bitfinex-derivatives","BTCF0:USTF0",1733894557393,0.10136374,97514.0,97511.0,0.18338745]
["bitfinex-derivatives","BTCF0:USTF0",1733894557595,0.00927142,97513.0,97512.0,0.04486098]
["bitfinex-derivatives","BTCF0:USTF0",1733894558289,0.10136374,97513.0,97512.0,0.22824843]
["bitfinex-derivatives","BTCF0:USTF0",1733894558592,0.10136374,97513.0,97508.0,0.36173876]
["bitfinex-derivatives","BTCF0:USTF0",1733894558593,0.00927142,97513.0,97508.0,0.36173876]
["bitfinex-derivatives","BTCF0:USTF0",1733894558795,0.10140459,97512.0,97508.0,0.36173876]
["bitfinex-derivatives","BTCF0:USTF0",1733894558992,0.00927142,97511.0,97509.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733894559190,0.00927142,97510.0,97509.0,0.29613876]
["bitfinex-derivatives","BTCF0:USTF0",1733894559389,0.00927142,97510.0,97509.0,0.34099975]
["bitfinex-derivatives","BTCF0:USTF0",1733894560188,0.10140459,97510.0,97509.0,0.09611599]
["bitfinex-derivatives","BTCF0:USTF0",1733894561192,0.00927142,97510.0,97509.0,0.15464935]
["bitfinex-derivatives","BTCF0:USTF0",1733894561692,0.00927142,97510.0,97509.0,0.15864935]
["bitfinex-derivatives","BTCF0:USTF0",1733894561991,0.00927142,97510.0,97509.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733894562295,0.12273128,97513.0,97509.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733894562499,0.00932441,97512.0,97509.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733894562693,0.00932441,97511.0,97509.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733894562888,0.12273128,97513.0,97509.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733894562889,0.00932441,97510.0,97509.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733894564992,0.00932441,97510.0,97509.0,0.11782822]
["bitfinex-derivatives","BTCF0:USTF0",1733894565499,0.12273128,97515.0,97509.0,0.11382822]
["bitfinex-derivatives","BTCF0:USTF0",1733894565698,0.00929679,97514.0,97513.0,0.2448913]
["bitfinex-derivatives","BTCF0:USTF0",1733894565885,0.00929679,97514.0,97513.0,0.24489324]
["bitfinex-derivatives","BTCF0:USTF0",1733894566791,0.00929679,97514.0,97511.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733894566995,0.00929679,97513.0,97511.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733894567190,0.12273128,97515.0,97511.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733894567191,0.00929679,97512.0,97511.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733894567902,0.00929679,97512.0,97511.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733894568294,0.00929679,97512.0,97511.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733894568499,0.00929679,97512.0,97511.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733894568699,0.00929679,97512.0,97511.0,0.11286107]
["bitfinex-derivatives","BTCF0:USTF0",1733894568995,0.12273128,97515.0,97511.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1733894569199,0.00929504,97514.0,97513.0,0.2448969]
["bitfinex-derivatives","BTCF0:USTF0",1733894569401,0.00929504,97514.0,97513.0,0.10346361]
["bitfinex-derivatives","BTCF0:USTF0",1733894571603,0.00929504,97514.0,97513.0,0.10546361]
["bitfinex-derivatives","BTCF0:USTF0",1733894572610,0.00929504,97514.0,97513.0,0.10346361]
["bitfinex-derivatives","BTCF0:USTF0",1733894572794,0.00929504,97514.0,97513.0,0.10946361]
["bitfinex-derivatives","BTCF0:USTF0",1733894573698,0.00060001,97519.0,97517.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733894573894,0.12273128,97527.0,97525.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733894574197,0.12273128,97529.0,97526.0,0.10346361]
["bitfinex-derivatives","BTCF0:USTF0",1733894574400,0.12273128,97529.0,97527.0,0.33831538]
["bitfinex-derivatives","BTCF0:USTF0",1733894574602,0.12273128,97528.0,97527.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733894575204,0.12273128,97529.0,97527.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733894576900,0.12273128,97530.0,97524.0,0.24483795]
["bitfinex-derivatives","BTCF0:USTF0",1733894577102,0.12273128,97530.0,97528.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733894578404,0.48353128,97531.0,97528.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733894578595,0.48353128,97531.0,97524.0,0.24583795]
["bitfinex-derivatives","BTCF0:USTF0",1733894578596,0.48353128,97531.0,97530.0,0.23478265]
["bitfinex-derivatives","BTCF0:USTF0",1733894578805,0.3608,97531.0,97530.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733894582308,0.12273128,97538.0,97530.0,0.05855779]
["bitfinex-derivatives","BTCF0:USTF0",1733894582508,0.0306,97539.0,97533.0,0.18347125]
["bitfinex-derivatives","BTCF0:USTF0",1733894582509,0.12273128,97539.0,97533.0,0.18347125]
["bitfinex-derivatives","BTCF0:USTF0",1733894582701,0.00052001,97540.0,97538.0,0.23471325]
["bitfinex-derivatives","BTCF0:USTF0",1733894582898,0.48506946,97545.0,97541.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733894583101,0.36233818,97545.0,97541.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733894584205,0.36233818,97545.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894584410,0.36233818,97545.0,97543.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733894584600,0.00153818,97545.0,97543.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733894584802,0.00153818,97545.0,97543.0,0.23466464]
["bitfinex-derivatives","BTCF0:USTF0",1733894585002,0.00153818,97545.0,97543.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733894585205,0.00153818,97545.0,97544.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894585407,0.00153818,97545.0,97543.0,0.23442903]
["bitfinex-derivatives","BTCF0:USTF0",1733894585711,0.00153818,97545.0,97544.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894585902,0.00453818,97545.0,97543.0,0.23442903]
["bitfinex-derivatives","BTCF0:USTF0",1733894586106,0.00453818,97545.0,97543.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733894586418,0.00453818,97545.0,97543.0,0.06129919]
["bitfinex-derivatives","BTCF0:USTF0",1733894586811,0.00453818,97545.0,97543.0,0.06229919]
["bitfinex-derivatives","BTCF0:USTF0",1733894587504,0.00453818,97545.0,97543.0,0.24548922]
["bitfinex-derivatives","BTCF0:USTF0",1733894587904,0.00453818,97545.0,97543.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733894589105,0.00453818,97545.0,97543.0,0.06232797]
["bitfinex-derivatives","BTCF0:USTF0",1733894594397,0.00926713,97544.0,97543.0,0.06232797]
["bitfinex-derivatives","BTCF0:USTF0",1733894595711,0.01226713,97544.0,97543.0,0.06232797]
["bitfinex-derivatives","BTCF0:USTF0",1733894596014,0.01226713,97544.0,97543.0,0.06132797]
["bitfinex-derivatives","BTCF0:USTF0",1733894596212,0.01226713,97544.0,97543.0,0.06232797]
["bitfinex-derivatives","BTCF0:USTF0",1733894597010,0.01226713,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894598208,0.07656713,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894598608,0.07456713,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894599313,0.07456713,97544.0,97538.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733894599620,0.07456713,97544.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894599621,0.00926713,97543.0,97539.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733894599917,0.00926713,97543.0,97540.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733894600307,0.3608,97541.0,97540.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733894600505,0.3608,97541.0,97536.0,0.01034625]
["bitfinex-derivatives","BTCF0:USTF0",1733894600706,0.3608,97541.0,97532.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733894600707,0.00935768,97540.0,97532.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733894601420,0.00935768,97539.0,97532.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733894601614,0.00935768,97538.0,97532.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733894601815,0.06059868,97537.0,97533.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733894602110,0.00935768,97536.0,97535.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733894603515,0.00935768,97536.0,97533.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894603816,0.3608,97541.0,97533.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894603817,0.00935768,97535.0,97533.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894604018,0.3608,97541.0,97533.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894604315,0.05124,97538.0,97533.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894604519,0.00935424,97537.0,97533.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894604720,0.00935424,97537.0,97533.0,0.18419003]
["bitfinex-derivatives","BTCF0:USTF0",1733894604721,0.00935424,97536.0,97533.0,0.18419003]
["bitfinex-derivatives","BTCF0:USTF0",1733894605015,0.00935424,97535.0,97533.0,0.18419003]
["bitfinex-derivatives","BTCF0:USTF0",1733894605215,0.051241,97537.0,97534.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894605420,0.00937676,97536.0,97534.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894605713,0.00937676,97535.0,97534.0,0.18319003]
["bitfinex-derivatives","BTCF0:USTF0",1733894605918,0.00937676,97535.0,97534.0,0.23443203]
["bitfinex-derivatives","BTCF0:USTF0",1733894606219,0.00937676,97535.0,97534.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733894607228,0.0093785,97535.0,97534.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733894608111,0.0093785,97535.0,97534.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733894608315,0.0093785,97535.0,97534.0,0.23576182]
["bitfinex-derivatives","BTCF0:USTF0",1733894608713,0.0093785,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894609313,0.0093785,97535.0,97534.0,0.18451982]
["bitfinex-derivatives","BTCF0:USTF0",1733894609520,0.051241,97537.0,97534.0,0.18451982]
["bitfinex-derivatives","BTCF0:USTF0",1733894610118,0.12273128,97540.0,97534.0,0.23576182]
["bitfinex-derivatives","BTCF0:USTF0",1733894610325,0.3608,97541.0,97538.0,0.18351982]
["bitfinex-derivatives","BTCF0:USTF0",1733894611214,0.412039,97541.0,97538.0,0.18351982]
["bitfinex-derivatives","BTCF0:USTF0",1733894611617,0.412039,97541.0,97539.0,0.18351982]
["bitfinex-derivatives","BTCF0:USTF0",1733894611618,0.53477028,97541.0,97539.0,0.18351982]
["bitfinex-derivatives","BTCF0:USTF0",1733894611823,0.3608,97541.0,97540.0,0.18351982]
["bitfinex-derivatives","BTCF0:USTF0",1733894612019,0.3608,97541.0,97540.0,0.22836845]
["bitfinex-derivatives","BTCF0:USTF0",1733894612212,0.3608,97541.0,97540.0,0.04484863]
["bitfinex-derivatives","BTCF0:USTF0",1733894613018,0.3608,97541.0,97539.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733894613328,0.12273128,97545.0,97539.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1733894613525,0.12273128,97546.0,97543.0,0.18360091]
["bitfinex-derivatives","BTCF0:USTF0",1733894613724,0.17396628,97548.0,97543.0,0.18360091]
["bitfinex-derivatives","BTCF0:USTF0",1733894613916,0.12273128,97548.0,97546.0,0.1835795]
["bitfinex-derivatives","BTCF0:USTF0",1733894614617,0.00928544,97547.0,97546.0,0.1835795]
["bitfinex-derivatives","BTCF0:USTF0",1733894615911,0.00928544,97547.0,97546.0,0.1845795]
["bitfinex-derivatives","BTCF0:USTF0",1733894617028,0.00929022,97547.0,97546.0,0.1845795]
["bitfinex-derivatives","BTCF0:USTF0",1733894617216,0.00929022,97547.0,97546.0,0.18460409]
["bitfinex-derivatives","BTCF0:USTF0",1733894617411,0.00929035,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894618221,0.01129035,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894618526,0.01129035,97547.0,97546.0,0.18463594]
["bitfinex-derivatives","BTCF0:USTF0",1733894620328,0.002,97547.0,97546.0,0.18463594]
["bitfinex-derivatives","BTCF0:USTF0",1733894620626,0.01131331,97547.0,97546.0,0.18463594]
["bitfinex-derivatives","BTCF0:USTF0",1733894623224,0.01131331,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894626122,0.13417027,97547.0,97546.0,0.18463594]
["bitfinex-derivatives","BTCF0:USTF0",1733894626424,0.13417027,97547.0,97546.0,0.04584624]
["bitfinex-derivatives","BTCF0:USTF0",1733894626625,0.01131331,97547.0,97546.0,0.04584624]
["bitfinex-derivatives","BTCF0:USTF0",1733894628035,0.01131331,97547.0,97546.0,0.2297035]
["bitfinex-derivatives","BTCF0:USTF0",1733894630027,0.01131331,97547.0,97546.0,0.04584624]
["bitfinex-derivatives","BTCF0:USTF0",1733894631635,0.01131331,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894632424,0.04351331,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894632629,0.0933402,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894633139,0.04351331,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894633343,0.19715919,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894633730,0.0342,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894635531,0.002,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894635733,0.002,97547.0,97546.0,0.04584769]
["bitfinex-derivatives","BTCF0:USTF0",1733894635929,0.12487685,97547.0,97546.0,0.04584769]
["bitfinex-derivatives","BTCF0:USTF0",1733894637534,0.12488654,97547.0,97546.0,0.04584769]
["bitfinex-derivatives","BTCF0:USTF0",1733894637933,0.002,97547.0,97546.0,0.04584769]
["bitfinex-derivatives","BTCF0:USTF0",1733894638130,0.002,97547.0,97546.0,0.04584636]
["bitfinex-derivatives","BTCF0:USTF0",1733894639639,0.002,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894640335,0.002,97547.0,97546.0,0.24583795]
["bitfinex-derivatives","BTCF0:USTF0",1733894640640,0.002,97547.0,97546.0,0.29068352]
["bitfinex-derivatives","BTCF0:USTF0",1733894640850,0.002,97547.0,97546.0,0.24583795]
["bitfinex-derivatives","BTCF0:USTF0",1733894642934,0.12493068,97547.0,97546.0,0.10455432]
["bitfinex-derivatives","BTCF0:USTF0",1733894644143,0.002,97547.0,97546.0,0.10455432]
["bitfinex-derivatives","BTCF0:USTF0",1733894650342,0.12493068,97547.0,97546.0,0.34980687]
["bitfinex-derivatives","BTCF0:USTF0",1733894650635,0.002,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894650837,0.12490122,97547.0,97546.0,0.05972868]
["bitfinex-derivatives","BTCF0:USTF0",1733894651050,0.002,97547.0,97546.0,0.05972868]
["bitfinex-derivatives","BTCF0:USTF0",1733894652552,0.002,97547.0,97546.0,0.24624396]
["bitfinex-derivatives","BTCF0:USTF0",1733894653451,0.002,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894654752,0.01129547,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894656247,0.01129547,97547.0,97546.0,0.24620936]
["bitfinex-derivatives","BTCF0:USTF0",1733894656454,0.01129547,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894659748,0.002,97547.0,97546.0,0.24620936]
["bitfinex-derivatives","BTCF0:USTF0",1733894660152,0.002,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894664650,0.12493334,97547.0,97546.0,0.05968297]
["bitfinex-derivatives","BTCF0:USTF0",1733894664847,0.002,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894665948,0.002,97547.0,97546.0,0.0596876]
["bitfinex-derivatives","BTCF0:USTF0",1733894666550,0.002,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894666758,0.002,97547.0,97546.0,0.05968356]
["bitfinex-derivatives","BTCF0:USTF0",1733894667357,0.002,97547.0,97546.0,0.41638761]
["bitfinex-derivatives","BTCF0:USTF0",1733894669960,0.002,97547.0,97546.0,0.46762361]
["bitfinex-derivatives","BTCF0:USTF0",1733894671548,0.002,97547.0,97546.0,0.82842361]
["bitfinex-derivatives","BTCF0:USTF0",1733894673448,0.002,97547.0,97546.0,0.46762361]
["bitfinex-derivatives","BTCF0:USTF0",1733894673649,0.002,97547.0,97546.0,0.82842361]
["bitfinex-derivatives","BTCF0:USTF0",1733894674059,0.002,97547.0,97546.0,0.51656257]
["bitfinex-derivatives","BTCF0:USTF0",1733894675660,0.002,97547.0,97546.0,0.46532657]
["bitfinex-derivatives","BTCF0:USTF0",1733894675956,0.01128602,97547.0,97546.0,0.46532657]
["bitfinex-derivatives","BTCF0:USTF0",1733894676761,0.01128602,97547.0,97546.0,0.10452657]
["bitfinex-derivatives","BTCF0:USTF0",1733894676961,0.002,97547.0,97546.0,0.10452657]
["bitfinex-derivatives","BTCF0:USTF0",1733894677760,0.002,97547.0,97546.0,0.15576257]
["bitfinex-derivatives","BTCF0:USTF0",1733894678861,0.01128157,97547.0,97546.0,0.15576257]
["bitfinex-derivatives","BTCF0:USTF0",1733894679248,0.01128157,97547.0,97546.0,0.11091956]
["bitfinex-derivatives","BTCF0:USTF0",1733894679859,0.002,97547.0,97546.0,0.11091956]
["bitfinex-derivatives","BTCF0:USTF0",1733894680357,0.002,97547.0,97546.0,0.1557639]
["bitfinex-derivatives","BTCF0:USTF0",1733894683962,0.01128983,97547.0,97546.0,0.30468061]
["bitfinex-derivatives","BTCF0:USTF0",1733894684264,0.01128983,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894684665,0.01129032,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894684869,0.05182746,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894685170,0.05182864,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894685873,0.06111338,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894687068,0.05182864,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894687470,0.06205917,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894688368,0.1656715,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894690475,0.01222921,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894691868,0.17495483,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894692263,0.17495483,97547.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894692469,0.051242,97533.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894692659,0.06052533,97533.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894692864,0.09142533,97533.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894693658,0.09142533,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894696871,0.09146646,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894697060,0.09146646,97533.0,97532.0,0.00111235]
["bitfinex-derivatives","BTCF0:USTF0",1733894697978,0.00932446,97533.0,97532.0,0.18467478]
["bitfinex-derivatives","BTCF0:USTF0",1733894698165,0.00932446,97533.0,97532.0,0.00111235]
["bitfinex-derivatives","BTCF0:USTF0",1733894698678,0.3608,97542.0,97540.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733894698875,0.36140001,97550.0,97539.0,0.18350035]
["bitfinex-derivatives","BTCF0:USTF0",1733894699073,0.36140001,97550.0,97543.0,0.18350035]
["bitfinex-derivatives","BTCF0:USTF0",1733894699074,0.3608,97550.0,97543.0,0.18350035]
["bitfinex-derivatives","BTCF0:USTF0",1733894699374,0.3608,97550.0,97540.0,0.26785061]
["bitfinex-derivatives","BTCF0:USTF0",1733894699375,0.3608,97550.0,97546.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733894700270,0.3608,97550.0,97546.0,0.23473635]
["bitfinex-derivatives","BTCF0:USTF0",1733894700477,0.3628,97550.0,97546.0,0.23473635]
["bitfinex-derivatives","BTCF0:USTF0",1733894700877,0.3628,97550.0,97546.0,0.18350035]
["bitfinex-derivatives","BTCF0:USTF0",1733894701072,0.3628,97550.0,97539.0,0.06155049]
["bitfinex-derivatives","BTCF0:USTF0",1733894701073,0.45476973,97550.0,97539.0,0.06155049]
["bitfinex-derivatives","BTCF0:USTF0",1733894701279,0.051239,97539.0,97538.0,0.18350035]
["bitfinex-derivatives","BTCF0:USTF0",1733894701474,0.45276973,97542.0,97532.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1733894701681,0.05124,97538.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894701980,0.09196973,97539.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894701981,0.051241,97537.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894702368,0.051242,97533.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894703171,0.051242,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894704176,0.051242,97533.0,97532.0,0.1856127]
["bitfinex-derivatives","BTCF0:USTF0",1733894704980,0.051242,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894705375,0.051242,97533.0,97532.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733894705580,0.051242,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894707075,0.051242,97533.0,97532.0,0.18585285]
["bitfinex-derivatives","BTCF0:USTF0",1733894707271,0.051242,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894707475,0.051242,97533.0,97532.0,0.18587361]
["bitfinex-derivatives","BTCF0:USTF0",1733894707676,0.051242,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894710690,0.06066123,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894711482,0.06066123,97533.0,97532.0,0.18587361]
["bitfinex-derivatives","BTCF0:USTF0",1733894712483,0.18335223,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894712681,0.06066123,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894712886,0.11049467,97533.0,97532.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733894713185,0.11049467,97533.0,97511.0,0.18546392]
["bitfinex-derivatives","BTCF0:USTF0",1733894713186,0.051253,97513.0,97511.0,0.18546392]
["bitfinex-derivatives","BTCF0:USTF0",1733894713385,0.051253,97513.0,97511.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1733894713386,0.37021923,97512.0,97511.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1733894713585,0.40241923,97512.0,97511.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1733894713977,0.40251644,97512.0,97504.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894714178,0.12280474,97508.0,97504.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894714378,0.051258,97503.0,97502.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894714580,0.06067723,97503.0,97502.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894715391,0.00941923,97503.0,97499.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894715688,0.05126,97500.0,97498.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894715891,0.37021923,97499.0,97498.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894716082,0.051262,97495.0,97494.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894716385,0.06068123,97495.0,97492.0,0.18392581]
["bitfinex-derivatives","BTCF0:USTF0",1733894716576,0.00941923,97494.0,97489.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733894716775,0.00941923,97493.0,97489.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1733894716982,0.00141923,97492.0,97489.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1733894717178,0.36132001,97499.0,97489.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1733894717385,0.042263,97494.0,97492.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1733894717785,0.043263,97494.0,97492.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1733894718485,0.043263,97494.0,97491.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1733894719190,0.001,97494.0,97489.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733894719390,0.412065,97490.0,97489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894719596,0.409065,97490.0,97489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894719790,0.051268,97485.0,97484.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733894721087,0.052268,97485.0,97484.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733894721395,0.053268,97485.0,97484.0,0.00909565]
["bitfinex-derivatives","BTCF0:USTF0",1733894725892,0.052268,97485.0,97484.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733894726192,0.052268,97485.0,97484.0,0.00109565]
["bitfinex-derivatives","BTCF0:USTF0",1733894726394,0.051268,97485.0,97484.0,0.00109565]
["bitfinex-derivatives","BTCF0:USTF0",1733894728191,0.3518,97490.0,97488.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733894728396,0.3518,97490.0,97489.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733894729586,0.3538,97490.0,97489.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733894731998,0.3528,97490.0,97489.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733894732601,0.3528,97490.0,97489.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733894733605,0.3538,97490.0,97489.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733894733997,0.002,97490.0,97489.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733894735399,0.002,97490.0,97489.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733894736000,0.002,97490.0,97489.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733894736001,0.001,97490.0,97489.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733894736199,0.002,97490.0,97489.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1733894738095,0.3608,97504.0,97489.0,0.43826805]
["bitfinex-derivatives","BTCF0:USTF0",1733894738295,0.00925844,97503.0,97501.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733894738594,0.00925844,97502.0,97501.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733894739201,0.3608,97504.0,97492.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1733894739402,0.00925695,97503.0,97502.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733894740912,0.00927019,97503.0,97502.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733894741808,0.00927019,97503.0,97502.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733894742612,0.10132646,97503.0,97502.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733894742807,0.06052819,97503.0,97502.0,0.18661725]
["bitfinex-derivatives","BTCF0:USTF0",1733894743005,0.06052819,97503.0,97502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894743208,0.09252819,97503.0,97502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894743405,0.18456533,97503.0,97502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894744009,0.17529514,97503.0,97502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733894744205,0.17529514,97503.0,97502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894744206,0.09256446,97503.0,97502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894744412,0.051264,97493.0,97489.0,0.54441725]
["bitfinex-derivatives","BTCF0:USTF0",1733894744715,0.00930646,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894744915,0.00930646,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894745216,0.00930646,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894745809,0.00930646,97490.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733894746004,0.00931831,97491.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733894746209,0.00931831,97490.0,97489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733894746814,0.06058331,97490.0,97489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733894747316,0.06058331,97490.0,97489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894747613,0.06058331,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894747614,0.15263123,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894748316,0.06058331,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894748708,0.051268,97485.0,97484.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733894748907,0.06058631,97485.0,97484.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733894749910,0.06058631,97485.0,97484.0,0.00309565]
["bitfinex-derivatives","BTCF0:USTF0",1733894753318,0.42138631,97485.0,97484.0,0.00309565]
["bitfinex-derivatives","BTCF0:USTF0",1733894753517,0.45408631,97485.0,97484.0,0.00309565]
["bitfinex-derivatives","BTCF0:USTF0",1733894753914,0.051276,97469.0,97468.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1733894754119,0.06059431,97469.0,97468.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1733894754319,0.051276,97469.0,97468.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1733894755222,0.053276,97469.0,97468.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1733894766038,0.002,97469.0,97468.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1733894769932,0.09207352,97486.0,97468.0,0.05541795]
["bitfinex-derivatives","BTCF0:USTF0",1733894770137,0.051265,97491.0,97485.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894770331,0.09207352,97490.0,97486.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894770830,0.051265,97491.0,97486.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894771430,0.14333852,97491.0,97486.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894771628,0.051265,97491.0,97486.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894772230,0.14333852,97491.0,97486.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894772432,0.45287352,97489.0,97486.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894772630,0.412066,97489.0,97486.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894772840,0.50413952,97489.0,97483.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733894773334,0.09207352,97488.0,97483.0,0.21391375]
["bitfinex-derivatives","BTCF0:USTF0",1733894773528,0.41258601,97489.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894773839,0.45287352,97489.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894774031,0.50413952,97489.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894774231,0.50413952,97489.0,97483.0,0.21591375]
["bitfinex-derivatives","BTCF0:USTF0",1733894774536,0.50413952,97489.0,97484.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894774537,0.09207352,97488.0,97484.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894774836,0.09207352,97488.0,97483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733894774837,0.09207352,97488.0,97483.0,0.21591375]
["bitfinex-derivatives","BTCF0:USTF0",1733894775035,0.09207352,97488.0,97484.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894775429,0.09207352,97487.0,97484.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894775824,0.051267,97486.0,97484.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894776739,0.051267,97486.0,97485.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894777539,0.051267,97486.0,97484.0,0.18451375]
["bitfinex-derivatives","BTCF0:USTF0",1733894777738,0.1740317,97486.0,97485.0,0.04487413]
["bitfinex-derivatives","BTCF0:USTF0",1733894778035,0.051267,97486.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894779534,0.37136001,97489.0,97477.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894779737,0.09211388,97478.0,97477.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894781238,0.45291388,97478.0,97477.0,0.18351375]
["bitfinex-derivatives","BTCF0:USTF0",1733894781432,0.45291388,97478.0,97472.0,0.24607705]
["bitfinex-derivatives","BTCF0:USTF0",1733894781433,0.45291388,97478.0,97472.0,0.24499705]
["bitfinex-derivatives","BTCF0:USTF0",1733894781635,0.051272,97477.0,97475.0,0.18388404]
["bitfinex-derivatives","BTCF0:USTF0",1733894781836,0.051272,97477.0,97474.0,0.18388404]
["bitfinex-derivatives","BTCF0:USTF0",1733894781837,0.051273,97475.0,97474.0,0.18388404]
["bitfinex-derivatives","BTCF0:USTF0",1733894782338,0.06055732,97475.0,97471.0,0.18388404]
["bitfinex-derivatives","BTCF0:USTF0",1733894782636,0.10141231,97474.0,97471.0,0.18388404]
["bitfinex-derivatives","BTCF0:USTF0",1733894782839,0.00928432,97473.0,97472.0,0.18388404]
["bitfinex-derivatives","BTCF0:USTF0",1733894783040,0.051275,97472.0,97471.0,0.18388404]
["bitfinex-derivatives","BTCF0:USTF0",1733894783345,0.06055932,97472.0,97471.0,0.18395055]
["bitfinex-derivatives","BTCF0:USTF0",1733894783531,0.06055932,97472.0,97467.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733894783737,0.00828432,97471.0,97467.0,0.29627405]
["bitfinex-derivatives","BTCF0:USTF0",1733894783944,0.00828432,97470.0,97467.0,0.29627405]
["bitfinex-derivatives","BTCF0:USTF0",1733894784144,0.14340299,97472.0,97467.0,0.29627405]
["bitfinex-derivatives","BTCF0:USTF0",1733894784538,0.14440299,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894786735,0.14440299,97472.0,97468.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1733894787638,0.09212799,97471.0,97468.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1733894788042,0.051276,97470.0,97468.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1733894790147,0.051276,97470.0,97469.0,0.04488103]
["bitfinex-derivatives","BTCF0:USTF0",1733894790349,0.052276,97470.0,97469.0,0.04488103]
["bitfinex-derivatives","BTCF0:USTF0",1733894790943,0.052276,97470.0,97468.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1733894791136,0.001,97470.0,97469.0,0.04488093]
["bitfinex-derivatives","BTCF0:USTF0",1733894791448,0.001,97470.0,97469.0,0.77897283]
["bitfinex-derivatives","BTCF0:USTF0",1733894791840,0.051267,97487.0,97478.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733894792041,0.051267,97487.0,97486.0,0.18392608]
["bitfinex-derivatives","BTCF0:USTF0",1733894792242,0.051267,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894792243,0.051267,97487.0,97485.0,0.18392608]
["bitfinex-derivatives","BTCF0:USTF0",1733894792436,0.09212849,97486.0,97485.0,0.18392608]
["bitfinex-derivatives","BTCF0:USTF0",1733894792741,0.051267,97487.0,97485.0,0.04487351]
["bitfinex-derivatives","BTCF0:USTF0",1733894792940,0.051267,97487.0,97486.0,0.18391225]
["bitfinex-derivatives","BTCF0:USTF0",1733894793141,0.051267,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894793142,0.14339549,97487.0,97485.0,0.18391225]
["bitfinex-derivatives","BTCF0:USTF0",1733894793350,0.14339549,97487.0,97486.0,0.18391225]
["bitfinex-derivatives","BTCF0:USTF0",1733894793648,0.14339549,97487.0,97485.0,0.18391225]
["bitfinex-derivatives","BTCF0:USTF0",1733894794245,0.051267,97487.0,97486.0,0.18390904]
["bitfinex-derivatives","BTCF0:USTF0",1733894794442,0.14339549,97487.0,97485.0,0.18390904]
["bitfinex-derivatives","BTCF0:USTF0",1733894794652,0.09212849,97486.0,97485.0,0.18390904]
["bitfinex-derivatives","BTCF0:USTF0",1733894794946,0.14339549,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894795247,0.14339549,97487.0,97485.0,0.18390755]
["bitfinex-derivatives","BTCF0:USTF0",1733894795248,0.09212145,97486.0,97485.0,0.18390755]
["bitfinex-derivatives","BTCF0:USTF0",1733894796443,0.1228185,97490.0,97485.0,0.18390755]
["bitfinex-derivatives","BTCF0:USTF0",1733894796655,0.051268,97486.0,97485.0,0.18390755]
["bitfinex-derivatives","BTCF0:USTF0",1733894796952,0.051268,97486.0,97485.0,0.18590755]
["bitfinex-derivatives","BTCF0:USTF0",1733894797637,0.051268,97486.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894800956,0.051268,97486.0,97485.0,0.18602987]
["bitfinex-derivatives","BTCF0:USTF0",1733894801148,0.051268,97486.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894802642,0.1740865,97486.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894804055,0.051268,97486.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894804450,0.20483992,97486.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894804757,0.051268,97486.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733894806353,0.39182001,97488.0,97479.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894806553,0.41207,97480.0,97479.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894806952,0.47807,97480.0,97479.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894807944,0.47807,97480.0,97478.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894808149,0.47807,97480.0,97479.0,0.18506994]
["bitfinex-derivatives","BTCF0:USTF0",1733894808544,0.47807,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894809651,0.48846235,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894809852,0.051275,97472.0,97470.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894810062,0.3608,97471.0,97470.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894810454,0.3608,97471.0,97468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894810648,0.051276,97470.0,97468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894813148,0.051276,97470.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894816660,0.09208112,97469.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894817464,0.15371967,97470.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894818656,0.09208112,97469.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894819460,0.22004521,97470.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894820668,0.15371967,97470.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894821455,0.15371967,97470.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894821664,0.15371967,97470.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894821665,0.15471967,97470.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894824463,0.06263855,97470.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894824766,0.09208112,97469.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894826364,0.09208112,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733894826569,0.001,97469.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733894830171,0.05087108,97469.0,97454.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894830469,0.051285,97453.0,97452.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894830675,0.14341977,97453.0,97451.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894831469,0.09213477,97452.0,97451.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894832170,0.051285,97453.0,97450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733894832171,0.051286,97451.0,97450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733894832575,0.14341617,97451.0,97450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733894832776,0.051286,97451.0,97450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733894833974,0.052286,97451.0,97450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733894834175,0.052286,97451.0,97445.0,0.21726994]
["bitfinex-derivatives","BTCF0:USTF0",1733894834365,0.0921278,97450.0,97446.0,0.18406994]
["bitfinex-derivatives","BTCF0:USTF0",1733894834571,0.0921278,97450.0,97445.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733894834572,0.0921278,97450.0,97445.0,0.21726994]
["bitfinex-derivatives","BTCF0:USTF0",1733894835475,0.053286,97451.0,97445.0,0.21726994]
["bitfinex-derivatives","BTCF0:USTF0",1733894835476,0.1454138,97451.0,97445.0,0.21726994]
["bitfinex-derivatives","BTCF0:USTF0",1733894835674,0.0921278,97450.0,97445.0,0.21726994]
["bitfinex-derivatives","BTCF0:USTF0",1733894836271,0.0931278,97450.0,97445.0,0.21726994]
["bitfinex-derivatives","BTCF0:USTF0",1733894836570,0.001,97450.0,97445.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733894836770,0.001,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894836978,0.002,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894837378,0.0941278,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894837580,0.002,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894838485,0.3628,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894838981,0.4549278,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894839883,0.4529278,97450.0,97449.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733894840183,0.4539278,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894841569,0.3618,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894845480,0.4539278,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894846579,0.3618,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894847376,0.3618,97450.0,97449.0,0.18520283]
["bitfinex-derivatives","BTCF0:USTF0",1733894847377,0.001,97450.0,97449.0,0.18520283]
["bitfinex-derivatives","BTCF0:USTF0",1733894847687,0.001,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894849785,0.09309634,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894849982,0.001,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894850382,0.12385008,97450.0,97449.0,0.00113289]
["bitfinex-derivatives","BTCF0:USTF0",1733894851394,0.051293,97438.0,97437.0,0.18399351]
["bitfinex-derivatives","BTCF0:USTF0",1733894851587,0.12397822,97450.0,97434.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733894851588,0.051294,97435.0,97434.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733894851792,0.051294,97435.0,97434.0,0.43609563]
["bitfinex-derivatives","BTCF0:USTF0",1733894852095,0.051294,97435.0,97434.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733894853085,0.051294,97435.0,97434.0,0.40569584]
["bitfinex-derivatives","BTCF0:USTF0",1733894853490,0.052294,97435.0,97434.0,0.40569584]
["bitfinex-derivatives","BTCF0:USTF0",1733894853996,0.051298,97427.0,97426.0,0.18412657]
["bitfinex-derivatives","BTCF0:USTF0",1733894854182,0.3608,97427.0,97424.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1733894854380,0.412098,97427.0,97426.0,0.18414295]
["bitfinex-derivatives","BTCF0:USTF0",1733894854584,0.412098,97427.0,97425.0,0.18414295]
["bitfinex-derivatives","BTCF0:USTF0",1733894854782,0.412098,97427.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733894854783,0.051299,97425.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733894855893,0.051299,97425.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733894856282,0.052299,97425.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733894856489,0.053299,97425.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733894856886,0.06261826,97425.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733894857084,0.06361826,97425.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733894858088,0.06361826,97425.0,97423.0,0.18566142]
["bitfinex-derivatives","BTCF0:USTF0",1733894859484,0.06361826,97425.0,97424.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894859691,0.06361826,97425.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733894860600,0.3608,97424.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733894860998,0.4528954,97424.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733894861386,0.4528954,97424.0,97415.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894861593,0.4528954,97424.0,97411.0,0.03040451]
["bitfinex-derivatives","BTCF0:USTF0",1733894861594,0.4528954,97424.0,97416.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894861792,0.051305,97415.0,97414.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894861991,0.051305,97415.0,97413.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894862393,0.051305,97415.0,97412.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894862608,0.3608,97413.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894862996,0.051306,97412.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894863194,0.082006,97412.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894864103,0.083006,97412.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894864596,0.001,97412.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894865094,0.002,97412.0,97411.0,0.03060451]
["bitfinex-derivatives","BTCF0:USTF0",1733894865301,0.002,97412.0,97411.0,0.06270451]
["bitfinex-derivatives","BTCF0:USTF0",1733894868406,0.002,97412.0,97411.0,0.03060451]
["bitfinex-derivatives","BTCF0:USTF0",1733894869006,0.3628,97412.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894869208,0.4592,97412.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894869602,0.58179728,97412.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894870008,0.4592,97412.0,97411.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733894873713,0.58179728,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733894873915,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733894874905,0.412112,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733894875303,0.413112,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733894876714,0.414112,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733894877104,0.414112,97401.0,97383.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1733894877105,0.05132,97384.0,97383.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1733894877310,0.41212,97384.0,97383.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1733894879313,0.42240023,97384.0,97383.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1733894879520,0.42340023,97384.0,97383.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1733894880214,0.37308023,97384.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894880414,0.051324,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894880812,0.06060043,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894881911,0.06160043,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894882114,0.06160873,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894883221,0.06260873,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894886020,0.051326,97373.0,97372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733894886219,0.06061073,97373.0,97372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733894887123,0.052326,97373.0,97372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733894888321,0.053326,97373.0,97372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733894888717,0.053326,97373.0,97372.0,0.10732509]
["bitfinex-derivatives","BTCF0:USTF0",1733894888914,0.053326,97373.0,97372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733894889320,0.053326,97373.0,97372.0,0.1073252]
["bitfinex-derivatives","BTCF0:USTF0",1733894891920,0.053326,97373.0,97372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733894893524,0.0534571,97373.0,97372.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733894894822,0.051328,97370.0,97368.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894895526,0.051328,97370.0,97369.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894895922,0.051328,97370.0,97366.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733894895923,0.001,97370.0,97366.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733894896122,0.051329,97368.0,97366.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733894896419,0.051329,97368.0,97366.0,0.18424598]
["bitfinex-derivatives","BTCF0:USTF0",1733894896620,0.051329,97368.0,97366.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733894897422,0.051329,97368.0,97367.0,0.18412181]
["bitfinex-derivatives","BTCF0:USTF0",1733894898227,0.051329,97368.0,97367.0,0.04492895]
["bitfinex-derivatives","BTCF0:USTF0",1733894899026,0.052329,97368.0,97367.0,0.04492895]
["bitfinex-derivatives","BTCF0:USTF0",1733894899228,0.053329,97368.0,97367.0,0.04492895]
["bitfinex-derivatives","BTCF0:USTF0",1733894900831,0.052329,97368.0,97367.0,0.04492895]
["bitfinex-derivatives","BTCF0:USTF0",1733894901033,0.053329,97368.0,97367.0,0.04492895]
["bitfinex-derivatives","BTCF0:USTF0",1733894901426,0.052329,97368.0,97367.0,0.29016373]
["bitfinex-derivatives","BTCF0:USTF0",1733894901621,0.053329,97368.0,97367.0,0.29016373]
["bitfinex-derivatives","BTCF0:USTF0",1733894901822,0.053329,97368.0,97367.0,0.24523478]
["bitfinex-derivatives","BTCF0:USTF0",1733894902532,0.053329,97368.0,97366.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733894903734,0.0001311,97373.0,97367.0,0.78946714]
["bitfinex-derivatives","BTCF0:USTF0",1733894904030,0.051317,97390.0,97381.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733894904234,0.051317,97390.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894904235,0.051314,97396.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894904437,0.051315,97394.0,97387.0,0.04492882]
["bitfinex-derivatives","BTCF0:USTF0",1733894904630,0.01019711,97393.0,97387.0,0.04492882]
["bitfinex-derivatives","BTCF0:USTF0",1733894905030,0.00164137,97388.0,97387.0,0.04492882]
["bitfinex-derivatives","BTCF0:USTF0",1733894905738,0.00264137,97388.0,97387.0,0.04492882]
["bitfinex-derivatives","BTCF0:USTF0",1733894909933,0.00110058,97388.0,97387.0,0.10367293]
["bitfinex-derivatives","BTCF0:USTF0",1733894910436,0.00110058,97388.0,97387.0,0.41104513]
["bitfinex-derivatives","BTCF0:USTF0",1733894910628,0.00110058,97388.0,97387.0,0.42851622]
["bitfinex-derivatives","BTCF0:USTF0",1733894910827,0.05131,97405.0,97387.0,0.42851622]
["bitfinex-derivatives","BTCF0:USTF0",1733894911026,0.05131,97405.0,97400.0,0.23557662]
["bitfinex-derivatives","BTCF0:USTF0",1733894911331,0.36132001,97408.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733894911527,0.3608,97408.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733894911732,0.01023106,97409.0,97406.0,0.54506462]
["bitfinex-derivatives","BTCF0:USTF0",1733894912032,0.00010355,97408.0,97407.0,0.18426462]
["bitfinex-derivatives","BTCF0:USTF0",1733894912335,0.00010355,97408.0,97407.0,0.18408247]
["bitfinex-derivatives","BTCF0:USTF0",1733894913128,0.00010355,97408.0,97406.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733894913331,0.00010355,97408.0,97406.0,0.59611832]
["bitfinex-derivatives","BTCF0:USTF0",1733894913827,0.00110355,97408.0,97406.0,0.59611832]
["bitfinex-derivatives","BTCF0:USTF0",1733894914237,0.3608,97419.0,97411.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733894915442,0.00011017,97418.0,97406.0,0.37991449]
["bitfinex-derivatives","BTCF0:USTF0",1733894915638,0.00011017,97418.0,97412.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733894916839,0.00011017,97418.0,97406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733894917038,0.00011017,97418.0,97406.0,0.54481032]
["bitfinex-derivatives","BTCF0:USTF0",1733894917344,0.051304,97415.0,97411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894917846,0.051304,97415.0,97412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894918338,0.051304,97415.0,97409.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733894918934,0.052304,97415.0,97412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894920339,0.051304,97415.0,97409.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733894920541,0.052304,97415.0,97409.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1733894921246,0.052304,97415.0,97410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733894921545,0.052304,97415.0,97412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894922140,0.051305,97413.0,97412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894923345,0.051308,97409.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894924044,0.001,97413.0,97412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894924543,0.001,97409.0,97406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733894925252,0.051308,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894927041,0.051308,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894927237,0.051308,97407.0,97406.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733894927849,0.051308,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733894928047,0.052308,97407.0,97406.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733894929046,0.06280565,97407.0,97406.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733894934249,0.06280565,97407.0,97406.0,0.41670916]
["bitfinex-derivatives","BTCF0:USTF0",1733894934647,0.06280565,97407.0,97406.0,0.05590916]
["bitfinex-derivatives","BTCF0:USTF0",1733894935340,0.052308,97407.0,97406.0,0.05590916]
["bitfinex-derivatives","BTCF0:USTF0",1733894936246,0.052308,97407.0,97406.0,0.30088858]
["bitfinex-derivatives","BTCF0:USTF0",1733894936446,0.052308,97407.0,97406.0,0.05590916]
["bitfinex-derivatives","BTCF0:USTF0",1733894936647,0.052308,97407.0,97406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733894939248,0.14414496,97407.0,97406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733894940148,0.001,97407.0,97406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733894940350,0.1530616,97421.0,97406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733894940351,0.09183696,97413.0,97412.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733894940552,0.09194713,97418.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733894940744,0.00011017,97418.0,97417.0,0.04490818]
["bitfinex-derivatives","BTCF0:USTF0",1733894940946,0.00011017,97418.0,97417.0,1.09741328]
["bitfinex-derivatives","BTCF0:USTF0",1733894941157,0.00011017,97418.0,97417.0,0.79002988]
["bitfinex-derivatives","BTCF0:USTF0",1733894943456,0.00111017,97418.0,97417.0,0.79902988]
["bitfinex-derivatives","BTCF0:USTF0",1733894944259,0.09183696,97434.0,97417.0,1.16649902]
["bitfinex-derivatives","BTCF0:USTF0",1733894944456,0.001,97418.0,97417.0,0.73726914]
["bitfinex-derivatives","BTCF0:USTF0",1733894944656,0.09183696,97440.0,97419.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733894944955,0.09183696,97440.0,97417.0,1.15893801]
["bitfinex-derivatives","BTCF0:USTF0",1733894944956,0.0328,97442.0,97439.0,0.65748651]
["bitfinex-derivatives","BTCF0:USTF0",1733894945261,0.051288,97446.0,97439.0,0.65748651]
["bitfinex-derivatives","BTCF0:USTF0",1733894945262,0.09183696,97444.0,97439.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733894945559,0.14312496,97446.0,97439.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733894945966,0.0101968,97443.0,97439.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733894946459,0.0101968,97443.0,97440.0,0.18385619]
["bitfinex-derivatives","BTCF0:USTF0",1733894946763,0.00254012,97441.0,97440.0,0.18385619]
["bitfinex-derivatives","BTCF0:USTF0",1733894947053,0.00654012,97441.0,97440.0,0.18385619]
["bitfinex-derivatives","BTCF0:USTF0",1733894947258,0.00654012,97441.0,97439.0,0.60602719]
["bitfinex-derivatives","BTCF0:USTF0",1733894947453,0.00654012,97441.0,97439.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1733894948961,0.00654012,97441.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894949459,0.00654012,97441.0,97439.0,0.422171]
["bitfinex-derivatives","BTCF0:USTF0",1733894949460,0.00554012,97441.0,97439.0,0.422171]
["bitfinex-derivatives","BTCF0:USTF0",1733894949663,0.00554012,97441.0,97439.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1733894949664,0.00654012,97441.0,97439.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1733894949856,0.00254012,97441.0,97439.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1733894950159,0.00654012,97441.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894950865,0.00554012,97441.0,97439.0,0.422211]
["bitfinex-derivatives","BTCF0:USTF0",1733894951052,0.00554012,97441.0,97439.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1733894952359,0.00654012,97441.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894952856,0.00554012,97441.0,97439.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733894953059,0.00254012,97441.0,97439.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1733894953263,0.00654012,97441.0,97439.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1733894953454,0.00554012,97441.0,97439.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733894953653,0.00654012,97441.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894954764,0.3608,97449.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894954765,0.051281,97459.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733894955067,0.051281,97459.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733894955857,0.052281,97459.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733894956052,0.06272849,97459.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733894956362,0.06772849,97459.0,97454.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1733894956755,0.06772849,97459.0,97455.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733894956963,0.006,97459.0,97457.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733894959065,0.005,97459.0,97457.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733894959362,0.005,97459.0,97455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894959363,0.005,97459.0,97458.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733894959958,0.003,97459.0,97458.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733894960762,0.001,97459.0,97458.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733894961965,0.001,97459.0,97458.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1733894966356,0.001,97459.0,97458.0,0.10516162]
["bitfinex-derivatives","BTCF0:USTF0",1733894968666,0.001,97459.0,97458.0,0.3493679]
["bitfinex-derivatives","BTCF0:USTF0",1733894969258,0.001,97459.0,97458.0,0.10516162]
["bitfinex-derivatives","BTCF0:USTF0",1733894970073,0.4271974,97480.0,97458.0,0.10516162]
["bitfinex-derivatives","BTCF0:USTF0",1733894970074,0.3608,97480.0,97458.0,0.10516162]
["bitfinex-derivatives","BTCF0:USTF0",1733894970269,0.00060001,97480.0,97479.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733894970470,0.40242157,97488.0,97483.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733894970772,0.00926859,97485.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733894972371,0.00926859,97485.0,97484.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1733894972570,0.00926859,97485.0,97484.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1733894972873,0.00927703,97485.0,97484.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1733894973872,0.40294158,97488.0,97484.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1733894974366,0.40294158,97488.0,97484.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1733894974367,0.39252001,97488.0,97484.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1733894974674,0.39252001,97488.0,97484.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1733894976177,0.39252001,97488.0,97484.0,0.07372759]
["bitfinex-derivatives","BTCF0:USTF0",1733894979178,0.39252001,97488.0,97484.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1733894979366,0.051267,97485.0,97484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733894979572,0.39252001,97488.0,97461.0,0.18313786]
["bitfinex-derivatives","BTCF0:USTF0",1733894979867,0.3608,97471.0,97463.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733894980071,0.0332,97470.0,97464.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733894980478,0.0332,97470.0,97459.0,0.18313786]
["bitfinex-derivatives","BTCF0:USTF0",1733894980677,0.0332,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894980978,0.0332,97470.0,97467.0,0.04487907]
["bitfinex-derivatives","BTCF0:USTF0",1733894981280,0.0332,97470.0,97466.0,0.54393786]
["bitfinex-derivatives","BTCF0:USTF0",1733894981281,0.05127,97480.0,97468.0,0.04487907]
["bitfinex-derivatives","BTCF0:USTF0",1733894981478,0.051271,97479.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894981673,0.051272,97477.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894982266,0.0323,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894982478,0.051272,97476.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894982677,0.051275,97470.0,97469.0,0.18313786]
["bitfinex-derivatives","BTCF0:USTF0",1733894982878,0.051275,97470.0,97468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733894983180,0.0609,97469.0,97468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733894983669,0.15271527,97469.0,97468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733894984281,0.15271527,97469.0,97468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894984483,0.0609,97469.0,97468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733894985174,0.051277,97468.0,97453.0,0.18313786]
["bitfinex-derivatives","BTCF0:USTF0",1733894985370,0.051284,97454.0,97453.0,0.18313786]
["bitfinex-derivatives","BTCF0:USTF0",1733894985571,0.3608,97461.0,97450.0,0.18313786]
["bitfinex-derivatives","BTCF0:USTF0",1733894985873,0.3608,97461.0,97445.0,0.24428716]
["bitfinex-derivatives","BTCF0:USTF0",1733894985874,0.3608,97461.0,97449.0,0.18313786]
["bitfinex-derivatives","BTCF0:USTF0",1733894986085,0.3608,97461.0,97443.0,0.13147904]
["bitfinex-derivatives","BTCF0:USTF0",1733894986086,0.3608,97450.0,97445.0,0.18313786]
["bitfinex-derivatives","BTCF0:USTF0",1733894986274,0.3608,97450.0,97443.0,0.13147904]
["bitfinex-derivatives","BTCF0:USTF0",1733894986479,0.051289,97444.0,97443.0,0.13147904]
["bitfinex-derivatives","BTCF0:USTF0",1733894987276,0.051289,97444.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894987471,0.051291,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733894988270,0.051291,97441.0,97438.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1733894988471,0.051292,97439.0,97438.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1733894990485,0.051292,97439.0,97438.0,0.00353921]
["bitfinex-derivatives","BTCF0:USTF0",1733894990985,0.051292,97439.0,97438.0,0.01253921]
["bitfinex-derivatives","BTCF0:USTF0",1733894991181,0.051292,97439.0,97438.0,0.01053921]
["bitfinex-derivatives","BTCF0:USTF0",1733894991384,0.051292,97439.0,97438.0,0.01353921]
["bitfinex-derivatives","BTCF0:USTF0",1733894991980,0.051292,97439.0,97438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733894992176,0.14316307,97439.0,97408.0,0.24703786]
["bitfinex-derivatives","BTCF0:USTF0",1733894992383,0.051307,97410.0,97408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733894992583,0.051309,97406.0,97405.0,0.13151797]
["bitfinex-derivatives","BTCF0:USTF0",1733894993385,0.05138987,97406.0,97405.0,0.13151797]
["bitfinex-derivatives","BTCF0:USTF0",1733894994382,0.05138987,97406.0,97405.0,0.14051797]
["bitfinex-derivatives","BTCF0:USTF0",1733894995179,0.05238987,97406.0,97405.0,0.14351797]
["bitfinex-derivatives","BTCF0:USTF0",1733894999785,0.051302,97421.0,97405.0,0.14351797]
["bitfinex-derivatives","BTCF0:USTF0",1733895000095,0.051302,97421.0,97410.0,0.15230012]
["bitfinex-derivatives","BTCF0:USTF0",1733895000486,0.051302,97421.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895000685,0.3608,97427.0,97416.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733895000886,0.051303,97419.0,97416.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733895001996,0.051303,97419.0,97416.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733895003680,0.051303,97419.0,97416.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733895003891,0.051303,97419.0,97416.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733895004487,0.051303,97419.0,97416.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1733895005088,0.051303,97419.0,97416.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733895005288,0.3608,97427.0,97416.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1733895005493,0.051304,97418.0,97416.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1733895007491,0.0513,97425.0,97421.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733895008996,0.0513,97425.0,97421.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1733895010192,0.0513,97425.0,97421.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1733895010984,0.0513,97424.0,97421.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1733895011192,0.3608,97427.0,97421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895011492,0.051301,97423.0,97421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895012591,0.051301,97423.0,97421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895012897,0.051301,97423.0,97421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895013099,0.051301,97423.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895013398,0.051301,97423.0,97421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895013989,0.051301,97423.0,97421.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1733895014190,0.051301,97423.0,97421.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733895014501,0.051301,97423.0,97421.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1733895014797,0.051301,97423.0,97421.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733895014993,0.051301,97423.0,97421.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1733895015398,0.051301,97423.0,97421.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733895015595,0.051301,97423.0,97421.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1733895016202,0.051301,97423.0,97421.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1733895016401,0.051301,97423.0,97421.0,0.19513786]
["bitfinex-derivatives","BTCF0:USTF0",1733895017096,0.051301,97423.0,97421.0,0.19213786]
["bitfinex-derivatives","BTCF0:USTF0",1733895017397,0.051301,97423.0,97421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895017603,0.051301,97423.0,97421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895017804,0.051301,97423.0,97421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895018390,0.14317412,97423.0,97421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895019696,0.09187312,97422.0,97421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895020094,0.09187312,97422.0,97421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895020496,0.051301,97423.0,97421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895020696,0.051301,97423.0,97422.0,0.1837068]
["bitfinex-derivatives","BTCF0:USTF0",1733895021407,0.051301,97423.0,97421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895021805,0.051301,97423.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895022008,0.051301,97423.0,97422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895023405,0.051301,97423.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895023598,0.051301,97423.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895023793,0.051301,97423.0,97422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895024305,0.051301,97423.0,97422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895024500,0.051301,97423.0,97422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895024709,0.051301,97423.0,97421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895025010,0.09224362,97422.0,97421.0,0.25528716]
["bitfinex-derivatives","BTCF0:USTF0",1733895025206,0.09224362,97429.0,97424.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733895025504,0.051297,97430.0,97421.0,0.0469041]
["bitfinex-derivatives","BTCF0:USTF0",1733895025505,0.14354062,97430.0,97428.0,0.24488023]
["bitfinex-derivatives","BTCF0:USTF0",1733895026002,0.14354062,97430.0,97429.0,0.04489767]
["bitfinex-derivatives","BTCF0:USTF0",1733895026003,0.051297,97430.0,97429.0,0.04489767]
["bitfinex-derivatives","BTCF0:USTF0",1733895026211,0.1435263,97430.0,97427.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733895026508,0.09222897,97430.0,97429.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733895026715,0.09222897,97431.0,97429.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733895027097,0.09222897,97432.0,97429.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733895027304,0.00153997,97433.0,97429.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733895027305,0.09222897,97431.0,97429.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733895027605,0.09222897,97430.0,97429.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1733895027799,0.09222897,97431.0,97429.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1733895028003,0.09222897,97430.0,97429.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1733895029595,0.09222897,97430.0,97429.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1733895029799,0.09222897,97430.0,97429.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1733895030008,0.09222897,97430.0,97429.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1733895030202,0.09222897,97430.0,97429.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1733895030399,0.05283597,97433.0,97429.0,0.10519565]
["bitfinex-derivatives","BTCF0:USTF0",1733895030609,0.05283597,97433.0,97430.0,0.28983164]
["bitfinex-derivatives","BTCF0:USTF0",1733895030802,0.05283597,97433.0,97431.0,0.04489765]
["bitfinex-derivatives","BTCF0:USTF0",1733895031003,0.05283597,97433.0,97430.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1733895032508,0.05283597,97433.0,97429.0,0.30823199]
["bitfinex-derivatives","BTCF0:USTF0",1733895032710,0.05283597,97433.0,97429.0,0.30623199]
["bitfinex-derivatives","BTCF0:USTF0",1733895032921,0.05283597,97433.0,97432.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733895032922,0.00153997,97433.0,97432.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733895033110,0.00052001,97440.0,97432.0,0.10346162]
["bitfinex-derivatives","BTCF0:USTF0",1733895033305,0.09222897,97445.0,97442.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733895033509,0.09222897,97447.0,97443.0,0.04489705]
["bitfinex-derivatives","BTCF0:USTF0",1733895033716,0.09222897,97447.0,97444.0,0.18362473]
["bitfinex-derivatives","BTCF0:USTF0",1733895033921,0.09222897,97447.0,97445.0,0.18362473]
["bitfinex-derivatives","BTCF0:USTF0",1733895034311,0.45302897,97448.0,97445.0,0.18362473]
["bitfinex-derivatives","BTCF0:USTF0",1733895034616,0.45302897,97448.0,97443.0,0.19262473]
["bitfinex-derivatives","BTCF0:USTF0",1733895034806,0.45302897,97448.0,97445.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733895035012,0.45302897,97448.0,97446.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733895035317,0.3608,97448.0,97446.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733895036714,0.3608,97448.0,97446.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733895037615,0.3608,97448.0,97446.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1733895040409,0.3608,97448.0,97446.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733895040623,0.3608,97448.0,97446.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1733895040816,0.3608,97448.0,97446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895040817,0.09222897,97447.0,97446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895041009,0.0321,97447.0,97446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895041415,0.15452036,97447.0,97446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895041717,0.051293,97439.0,97431.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733895042110,0.3608,97440.0,97424.0,0.18324721]
["bitfinex-derivatives","BTCF0:USTF0",1733895042416,0.3608,97440.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895042417,0.051301,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895043720,0.051301,97425.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895044423,0.051301,97425.0,97423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733895045424,0.14333668,97425.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895045725,0.14333668,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895047318,0.14333668,97424.0,97422.0,0.00153952]
["bitfinex-derivatives","BTCF0:USTF0",1733895047528,0.14333668,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895048127,0.14533668,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895049034,0.14533668,97424.0,97422.0,0.01053952]
["bitfinex-derivatives","BTCF0:USTF0",1733895049230,0.3608,97423.0,97422.0,0.01053952]
["bitfinex-derivatives","BTCF0:USTF0",1733895050626,0.3608,97423.0,97422.0,0.00153952]
["bitfinex-derivatives","BTCF0:USTF0",1733895050827,0.3608,97423.0,97403.0,0.18324721]
["bitfinex-derivatives","BTCF0:USTF0",1733895051131,0.051311,97406.0,97399.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1733895051324,0.051311,97406.0,97400.0,0.04491147]
["bitfinex-derivatives","BTCF0:USTF0",1733895051524,0.051311,97406.0,97399.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733895051723,0.051311,97406.0,97400.0,0.04491153]
["bitfinex-derivatives","BTCF0:USTF0",1733895051922,0.051311,97406.0,97399.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733895052128,0.3608,97408.0,97400.0,0.04491153]
["bitfinex-derivatives","BTCF0:USTF0",1733895052436,0.051312,97403.0,97399.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733895052822,0.051313,97401.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895053233,0.051313,97401.0,97393.0,0.54516721]
["bitfinex-derivatives","BTCF0:USTF0",1733895053434,0.051313,97401.0,97400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895053650,0.06058457,97401.0,97400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895054038,0.06058457,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895054339,0.051313,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895054938,0.051313,97401.0,97400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895055432,0.051313,97401.0,97400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895056333,0.051313,97401.0,97400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895061342,0.06057923,97401.0,97400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895064743,0.00928636,97401.0,97400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895065246,0.00928636,97401.0,97400.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733895065754,0.00928636,97401.0,97400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895065939,0.37008636,97401.0,97400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733895066141,0.051318,97392.0,97391.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1733895066341,0.37008636,97392.0,97378.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733895066547,0.051324,97381.0,97378.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733895067454,0.00010322,97380.0,97378.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733895067644,0.05142722,97380.0,97378.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733895067839,0.00930221,97379.0,97378.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733895068036,0.00930221,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895068236,0.00930221,97379.0,97378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895068660,0.37010221,97379.0,97378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733895069148,0.37010221,97379.0,97365.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733895069355,0.051331,97367.0,97365.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733895069655,0.00930221,97366.0,97365.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733895069952,0.00936081,97366.0,97365.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733895070156,0.00036081,97366.0,97365.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733895070644,0.00036081,97366.0,97365.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733895071038,0.00036081,97366.0,97365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895071243,0.00136081,97366.0,97365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895073948,0.001,97366.0,97365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895075558,0.001,97366.0,97365.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1733895080261,0.001,97366.0,97365.0,0.46605661]
["bitfinex-derivatives","BTCF0:USTF0",1733895080455,0.001,97366.0,97365.0,0.05392461]
["bitfinex-derivatives","BTCF0:USTF0",1733895080655,0.001,97366.0,97365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895081558,0.413131,97366.0,97365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895082056,0.42251226,97366.0,97364.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733895082249,0.05134,97350.0,97342.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1733895082455,0.00938126,97349.0,97346.0,0.04493618]
["bitfinex-derivatives","BTCF0:USTF0",1733895082648,0.00938126,97348.0,97340.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1733895082852,0.00938126,97348.0,97339.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733895082853,0.00938126,97347.0,97341.0,0.04493814]
["bitfinex-derivatives","BTCF0:USTF0",1733895083157,0.00938126,97346.0,97342.0,0.04493814]
["bitfinex-derivatives","BTCF0:USTF0",1733895083460,0.00538126,97345.0,97343.0,0.04493814]
["bitfinex-derivatives","BTCF0:USTF0",1733895083667,0.001,97348.0,97344.0,0.04493814]
["bitfinex-derivatives","BTCF0:USTF0",1733895083853,0.001,97348.0,97339.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733895084049,0.001,97348.0,97340.0,0.04493762]
["bitfinex-derivatives","BTCF0:USTF0",1733895084358,0.001,97348.0,97341.0,0.04493762]
["bitfinex-derivatives","BTCF0:USTF0",1733895084551,0.001,97348.0,97342.0,0.04493762]
["bitfinex-derivatives","BTCF0:USTF0",1733895084856,0.001,97347.0,97343.0,0.04493762]
["bitfinex-derivatives","BTCF0:USTF0",1733895085057,0.001,97347.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733895085261,0.001,97347.0,97342.0,0.04493817]
["bitfinex-derivatives","BTCF0:USTF0",1733895085453,0.001,97347.0,97343.0,0.04493817]
["bitfinex-derivatives","BTCF0:USTF0",1733895085662,0.001,97347.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733895086257,0.001,97348.0,97339.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733895086858,0.05134,97350.0,97339.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733895087156,0.001,97347.0,97339.0,0.2351011]
["bitfinex-derivatives","BTCF0:USTF0",1733895087558,0.001,97348.0,97339.0,0.2351011]
["bitfinex-derivatives","BTCF0:USTF0",1733895087758,0.001,97348.0,97343.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733895087962,0.001,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895088164,0.051331,97365.0,97347.0,0.40573214]
["bitfinex-derivatives","BTCF0:USTF0",1733895088465,0.051331,97365.0,97351.0,0.18365522]
["bitfinex-derivatives","BTCF0:USTF0",1733895088662,0.051331,97365.0,97355.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733895088859,0.051331,97365.0,97356.0,0.13643214]
["bitfinex-derivatives","BTCF0:USTF0",1733895089059,0.051331,97365.0,97357.0,0.04493214]
["bitfinex-derivatives","BTCF0:USTF0",1733895089255,0.051331,97365.0,97358.0,0.04493214]
["bitfinex-derivatives","BTCF0:USTF0",1733895089457,0.37164551,97376.0,97356.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1733895089458,0.051329,97371.0,97361.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733895089854,0.001,97365.0,97361.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733895090055,0.001,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895091062,0.001,97365.0,97361.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733895091566,0.002,97365.0,97361.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733895091762,0.002,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895092666,0.002,97365.0,97364.0,0.40572736]
["bitfinex-derivatives","BTCF0:USTF0",1733895093173,0.003,97365.0,97364.0,0.40572736]
["bitfinex-derivatives","BTCF0:USTF0",1733895093558,0.003,97365.0,97364.0,0.65057803]
["bitfinex-derivatives","BTCF0:USTF0",1733895094565,0.003,97365.0,97364.0,0.40572736]
["bitfinex-derivatives","BTCF0:USTF0",1733895095463,0.01257414,97365.0,97364.0,0.40572736]
["bitfinex-derivatives","BTCF0:USTF0",1733895099976,0.01257414,97365.0,97364.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1733895100165,0.01258252,97365.0,97364.0,0.40572736]
["bitfinex-derivatives","BTCF0:USTF0",1733895101875,0.01258252,97365.0,97364.0,0.46436936]
["bitfinex-derivatives","BTCF0:USTF0",1733895102180,0.01258252,97365.0,97364.0,1.08547973]
["bitfinex-derivatives","BTCF0:USTF0",1733895102381,0.01258252,97365.0,97364.0,0.76954681]
["bitfinex-derivatives","BTCF0:USTF0",1733895103580,0.01258252,97365.0,97364.0,0.46436936]
["bitfinex-derivatives","BTCF0:USTF0",1733895104182,0.003,97365.0,97364.0,0.46436936]
["bitfinex-derivatives","BTCF0:USTF0",1733895107873,0.013,97365.0,97364.0,0.46436936]
["bitfinex-derivatives","BTCF0:USTF0",1733895109188,0.013,97365.0,97364.0,0.48440694]
["bitfinex-derivatives","BTCF0:USTF0",1733895111984,0.013,97365.0,97364.0,0.47440694]
["bitfinex-derivatives","BTCF0:USTF0",1733895112484,0.07401923,97365.0,97364.0,0.39572736]
["bitfinex-derivatives","BTCF0:USTF0",1733895112685,0.02268823,97365.0,97359.0,0.18386461]
["bitfinex-derivatives","BTCF0:USTF0",1733895112874,0.051335,97357.0,97356.0,0.18386461]
["bitfinex-derivatives","BTCF0:USTF0",1733895113081,0.051336,97356.0,97354.0,0.18386461]
["bitfinex-derivatives","BTCF0:USTF0",1733895113287,0.37049272,97355.0,97349.0,0.18386461]
["bitfinex-derivatives","BTCF0:USTF0",1733895113590,0.051339,97351.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895113785,0.00969272,97350.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895114086,0.051339,97351.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895114087,0.00969272,97349.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895114285,0.00969272,97348.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895114488,0.00969272,97347.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895114674,0.00969272,97346.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895114981,0.00969272,97345.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895115378,0.00969272,97345.0,97344.0,0.18540534]
["bitfinex-derivatives","BTCF0:USTF0",1733895115583,0.00969272,97345.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895116290,0.05134,97349.0,97344.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733895116586,0.0097236,97348.0,97346.0,0.1839776]
["bitfinex-derivatives","BTCF0:USTF0",1733895116777,0.0097236,97347.0,97346.0,0.1839776]
["bitfinex-derivatives","BTCF0:USTF0",1733895116983,0.0097236,97347.0,97345.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733895117280,0.00964924,97346.0,97345.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733895117479,0.1019297,97365.0,97348.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733895117480,0.001,97349.0,97348.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733895117677,0.001,97349.0,97348.0,0.78684599]
["bitfinex-derivatives","BTCF0:USTF0",1733895118087,0.01,97365.0,97348.0,0.78684599]
["bitfinex-derivatives","BTCF0:USTF0",1733895118284,0.051334,97360.0,97358.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895118583,0.0096603,97359.0,97356.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895118780,0.0096603,97359.0,97355.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895118974,0.0096603,97359.0,97356.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895119382,0.051335,97359.0,97356.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895119577,0.00963378,97358.0,97356.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895119881,0.00963378,97357.0,97356.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895120075,0.00963378,97357.0,97352.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895120286,0.051337,97353.0,97351.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895120591,0.00963378,97352.0,97351.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895121183,0.00963378,97352.0,97350.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895121488,0.00963378,97351.0,97350.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895121678,0.02525791,97351.0,97350.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895121880,0.051337,97353.0,97350.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895122079,0.02538915,97352.0,97350.0,0.18401101]
["bitfinex-derivatives","BTCF0:USTF0",1733895122483,0.02538915,97351.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895122678,0.0302,97356.0,97348.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733895122679,0.00976506,97350.0,97348.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733895122894,0.00976506,97349.0,97348.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733895124387,0.00976506,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895124988,0.00982803,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895126685,0.01082803,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895128376,0.02662803,97349.0,97348.0,0.54481021]
["bitfinex-derivatives","BTCF0:USTF0",1733895128582,0.03662803,97349.0,97348.0,0.54481021]
["bitfinex-derivatives","BTCF0:USTF0",1733895129091,0.03662803,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895129294,0.08796703,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895129488,0.08796703,97349.0,97342.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895129687,0.051342,97344.0,97343.0,0.04493811]
["bitfinex-derivatives","BTCF0:USTF0",1733895129887,0.051342,97344.0,97333.0,0.01013935]
["bitfinex-derivatives","BTCF0:USTF0",1733895129888,0.07697003,97344.0,97337.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895130088,0.10767103,97343.0,97338.0,0.04493875]
["bitfinex-derivatives","BTCF0:USTF0",1733895130282,0.02562803,97342.0,97339.0,0.04493875]
["bitfinex-derivatives","BTCF0:USTF0",1733895130486,0.051344,97341.0,97340.0,0.04493875]
["bitfinex-derivatives","BTCF0:USTF0",1733895130783,0.07697203,97341.0,97340.0,0.04493875]
["bitfinex-derivatives","BTCF0:USTF0",1733895131385,0.051344,97341.0,97340.0,0.04493875]
["bitfinex-derivatives","BTCF0:USTF0",1733895131686,0.051344,97341.0,97333.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895131687,0.07730766,97341.0,97333.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895131894,0.02596366,97340.0,97334.0,0.0449407]
["bitfinex-derivatives","BTCF0:USTF0",1733895132090,0.02596366,97339.0,97335.0,0.0449407]
["bitfinex-derivatives","BTCF0:USTF0",1733895132387,0.02596366,97338.0,97336.0,0.0449407]
["bitfinex-derivatives","BTCF0:USTF0",1733895132600,0.00998602,97337.0,97333.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895132788,0.00998602,97336.0,97334.0,0.0449407]
["bitfinex-derivatives","BTCF0:USTF0",1733895132990,0.052344,97341.0,97335.0,0.0449407]
["bitfinex-derivatives","BTCF0:USTF0",1733895133188,0.02601924,97340.0,97336.0,0.0449407]
["bitfinex-derivatives","BTCF0:USTF0",1733895133491,0.02601924,97339.0,97337.0,0.0449407]
["bitfinex-derivatives","BTCF0:USTF0",1733895133795,0.02601924,97338.0,97333.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895133998,0.02601924,97337.0,97334.0,0.04494071]
["bitfinex-derivatives","BTCF0:USTF0",1733895134294,0.0100074,97336.0,97335.0,0.04494071]
["bitfinex-derivatives","BTCF0:USTF0",1733895134491,0.0100074,97336.0,97335.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895134492,0.02606252,97336.0,97335.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895134797,0.0100074,97336.0,97335.0,0.18401021]
["bitfinex-derivatives","BTCF0:USTF0",1733895134989,0.0100074,97336.0,97332.0,0.60614801]
["bitfinex-derivatives","BTCF0:USTF0",1733895135190,0.0100074,97335.0,97334.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733895135397,0.093471,97361.0,97338.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733895135591,0.0015413,97361.0,97348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733895135785,0.051329,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895135988,0.02572082,97369.0,97361.0,0.22874898]
["bitfinex-derivatives","BTCF0:USTF0",1733895136187,0.02572082,97368.0,97362.0,0.04493651]
["bitfinex-derivatives","BTCF0:USTF0",1733895136392,0.02572082,97368.0,97360.0,0.54461247]
["bitfinex-derivatives","BTCF0:USTF0",1733895136393,0.02572082,97368.0,97363.0,0.04493651]
["bitfinex-derivatives","BTCF0:USTF0",1733895136595,0.02572082,97368.0,97364.0,0.04493651]
["bitfinex-derivatives","BTCF0:USTF0",1733895136792,0.02572082,97368.0,97365.0,0.04492871]
["bitfinex-derivatives","BTCF0:USTF0",1733895136993,0.02572082,97368.0,97360.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1733895137301,0.02572082,97367.0,97364.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733895137595,0.00989262,97366.0,97365.0,0.22874089]
["bitfinex-derivatives","BTCF0:USTF0",1733895137792,0.00987164,97366.0,97365.0,0.22874089]
["bitfinex-derivatives","BTCF0:USTF0",1733895137991,0.00983931,97366.0,97365.0,0.22874089]
["bitfinex-derivatives","BTCF0:USTF0",1733895138193,0.00983931,97366.0,97365.0,0.04492842]
["bitfinex-derivatives","BTCF0:USTF0",1733895138399,0.00983931,97366.0,97365.0,0.22874089]
["bitfinex-derivatives","BTCF0:USTF0",1733895138800,0.00983931,97366.0,97365.0,0.04492842]
["bitfinex-derivatives","BTCF0:USTF0",1733895139094,0.01183931,97366.0,97365.0,0.04492842]
["bitfinex-derivatives","BTCF0:USTF0",1733895139688,0.00983931,97366.0,97365.0,0.04492842]
["bitfinex-derivatives","BTCF0:USTF0",1733895139895,0.01083931,97366.0,97365.0,0.04492842]
["bitfinex-derivatives","BTCF0:USTF0",1733895140303,0.00983931,97366.0,97365.0,0.04492842]
["bitfinex-derivatives","BTCF0:USTF0",1733895140603,0.01083931,97366.0,97364.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895140797,0.00983931,97365.0,97364.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895141199,0.00983931,97365.0,97364.0,0.04492536]
["bitfinex-derivatives","BTCF0:USTF0",1733895141498,0.00983931,97365.0,97364.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895143900,0.01083931,97365.0,97364.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895144103,0.01081063,97365.0,97364.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895144295,0.00981063,97365.0,97363.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895144492,0.00981063,97364.0,97363.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895145203,0.00981063,97364.0,97363.0,0.29002802]
["bitfinex-derivatives","BTCF0:USTF0",1733895146502,0.00981063,97364.0,97363.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1733895146801,0.01081063,97364.0,97363.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1733895147302,0.01088694,97364.0,97363.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1733895147802,0.01088694,97364.0,97362.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895147997,0.00988694,97363.0,97361.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895148311,0.00988694,97362.0,97361.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1733895149204,0.00988694,97362.0,97361.0,0.22867925]
["bitfinex-derivatives","BTCF0:USTF0",1733895149700,0.01088694,97362.0,97361.0,0.0449259]
["bitfinex-derivatives","BTCF0:USTF0",1733895150099,0.00010322,97380.0,97371.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733895150293,0.01577824,97379.0,97371.0,0.59581876]
["bitfinex-derivatives","BTCF0:USTF0",1733895150510,0.01577824,97378.0,97372.0,0.04492203]
["bitfinex-derivatives","BTCF0:USTF0",1733895150708,0.01577824,97377.0,97373.0,0.04492203]
["bitfinex-derivatives","BTCF0:USTF0",1733895151005,0.01577824,97377.0,97371.0,0.54561076]
["bitfinex-derivatives","BTCF0:USTF0",1733895151006,0.01577824,97376.0,97374.0,0.04492203]
["bitfinex-derivatives","BTCF0:USTF0",1733895151204,0.00010322,97380.0,97371.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733895151205,0.01577824,97375.0,97371.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733895151408,0.051325,97378.0,97372.0,0.0449223]
["bitfinex-derivatives","BTCF0:USTF0",1733895151606,0.01573787,97377.0,97373.0,0.0449223]
["bitfinex-derivatives","BTCF0:USTF0",1733895151808,0.01573787,97376.0,97374.0,0.0449223]
["bitfinex-derivatives","BTCF0:USTF0",1733895152005,0.01573787,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895152198,0.051325,97378.0,97372.0,0.04492224]
["bitfinex-derivatives","BTCF0:USTF0",1733895152401,0.01572917,97377.0,97373.0,0.04492224]
["bitfinex-derivatives","BTCF0:USTF0",1733895152603,0.01572917,97376.0,97374.0,0.04492224]
["bitfinex-derivatives","BTCF0:USTF0",1733895152808,0.051325,97376.0,97375.0,0.04492224]
["bitfinex-derivatives","BTCF0:USTF0",1733895153005,0.06710594,97376.0,97375.0,0.04492224]
["bitfinex-derivatives","BTCF0:USTF0",1733895153212,0.37958094,97376.0,97367.0,0.18369076]
["bitfinex-derivatives","BTCF0:USTF0",1733895153403,0.05133,97368.0,97365.0,0.18369076]
["bitfinex-derivatives","BTCF0:USTF0",1733895153603,0.05133,97368.0,97366.0,0.04492644]
["bitfinex-derivatives","BTCF0:USTF0",1733895153604,0.04648094,97367.0,97366.0,0.04492644]
["bitfinex-derivatives","BTCF0:USTF0",1733895153804,0.04648269,97367.0,97364.0,0.18369076]
["bitfinex-derivatives","BTCF0:USTF0",1733895154006,0.0307,97367.0,97360.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733895154206,0.0307,97367.0,97363.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733895154711,0.001,97367.0,97365.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733895155312,0.001,97367.0,97366.0,0.04492543]
["bitfinex-derivatives","BTCF0:USTF0",1733895155498,0.001,97367.0,97366.0,0.22861619]
["bitfinex-derivatives","BTCF0:USTF0",1733895155699,0.002,97367.0,97366.0,0.34839783]
["bitfinex-derivatives","BTCF0:USTF0",1733895155999,0.002,97367.0,97366.0,0.28984645]
["bitfinex-derivatives","BTCF0:USTF0",1733895156200,0.001,97367.0,97366.0,0.34839485]
["bitfinex-derivatives","BTCF0:USTF0",1733895156715,0.001,97367.0,97366.0,0.10347383]
["bitfinex-derivatives","BTCF0:USTF0",1733895157006,0.00010322,97380.0,97369.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733895157213,0.01560906,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895157406,0.00010322,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895157407,0.06693385,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895157602,0.00010322,97380.0,97369.0,0.23496242]
["bitfinex-derivatives","BTCF0:USTF0",1733895157603,0.051325,97376.0,97369.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733895157809,0.01560885,97375.0,97370.0,0.0449249]
["bitfinex-derivatives","BTCF0:USTF0",1733895158008,0.01560885,97375.0,97371.0,0.0449249]
["bitfinex-derivatives","BTCF0:USTF0",1733895158309,0.01560885,97375.0,97372.0,0.0449249]
["bitfinex-derivatives","BTCF0:USTF0",1733895158506,0.01560885,97375.0,97365.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895158708,0.01560885,97375.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895158901,0.01560885,97375.0,97370.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1733895159200,0.01560885,97375.0,97371.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1733895159407,0.01560885,97375.0,97372.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1733895159706,0.01560885,97375.0,97373.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1733895159707,0.01660885,97375.0,97373.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1733895159902,0.01560885,97374.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895160108,0.01560885,97374.0,97370.0,0.04492457]
["bitfinex-derivatives","BTCF0:USTF0",1733895160307,0.01560885,97374.0,97371.0,0.04492457]
["bitfinex-derivatives","BTCF0:USTF0",1733895160507,0.01560885,97374.0,97369.0,0.54443342]
["bitfinex-derivatives","BTCF0:USTF0",1733895160911,0.01560885,97374.0,97371.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895161308,0.01560885,97374.0,97373.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895161502,0.01560885,97374.0,97372.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895161710,0.01560885,97374.0,97369.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1733895161711,0.01560885,97374.0,97371.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895161901,0.01560885,97374.0,97372.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895162101,0.00983426,97373.0,97371.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895162305,0.003,97375.0,97372.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895162507,0.02658026,97374.0,97372.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895162703,0.02558026,97373.0,97372.0,0.18363342]
["bitfinex-derivatives","BTCF0:USTF0",1733895163013,0.02558026,97373.0,97369.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733895163211,0.002,97374.0,97369.0,0.65805356]
["bitfinex-derivatives","BTCF0:USTF0",1733895163212,0.02558026,97372.0,97369.0,0.65805356]
["bitfinex-derivatives","BTCF0:USTF0",1733895163405,0.02558026,97371.0,97369.0,0.65697356]
["bitfinex-derivatives","BTCF0:USTF0",1733895163607,0.02558026,97370.0,97369.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733895163809,0.00983856,97370.0,97369.0,0.4570534]
["bitfinex-derivatives","BTCF0:USTF0",1733895164309,0.06116656,97370.0,97369.0,0.4057244]
["bitfinex-derivatives","BTCF0:USTF0",1733895164512,0.07690826,97370.0,97369.0,0.2455184]
["bitfinex-derivatives","BTCF0:USTF0",1733895164812,0.07690826,97370.0,97369.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1733895165114,0.16916825,97370.0,97368.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1733895165319,0.02558026,97369.0,97365.0,0.30634392]
["bitfinex-derivatives","BTCF0:USTF0",1733895165512,0.051328,97370.0,97363.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733895165513,0.09233101,97367.0,97366.0,0.04492675]
["bitfinex-derivatives","BTCF0:USTF0",1733895165718,0.02558026,97367.0,97366.0,0.04492675]
["bitfinex-derivatives","BTCF0:USTF0",1733895166213,0.11791307,97367.0,97366.0,0.04492675]
["bitfinex-derivatives","BTCF0:USTF0",1733895166518,0.02658026,97367.0,97366.0,0.35207895]
["bitfinex-derivatives","BTCF0:USTF0",1733895166819,0.02758026,97367.0,97366.0,0.36359349]
["bitfinex-derivatives","BTCF0:USTF0",1733895167009,0.00010322,97380.0,97367.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733895167010,0.09233281,97374.0,97367.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733895167320,0.00010322,97380.0,97367.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733895167321,0.09233281,97376.0,97373.0,0.30711772]
["bitfinex-derivatives","BTCF0:USTF0",1733895167510,0.09233281,97376.0,97374.0,0.04492675]
["bitfinex-derivatives","BTCF0:USTF0",1733895167710,0.09233281,97376.0,97373.0,0.30711772]
["bitfinex-derivatives","BTCF0:USTF0",1733895167711,0.09233281,97376.0,97375.0,0.04492675]
["bitfinex-derivatives","BTCF0:USTF0",1733895168915,0.09333281,97376.0,97375.0,0.04492675]
["bitfinex-derivatives","BTCF0:USTF0",1733895169508,0.09333281,97376.0,97375.0,0.41074704]
["bitfinex-derivatives","BTCF0:USTF0",1733895169509,0.001,97376.0,97375.0,0.41074704]
["bitfinex-derivatives","BTCF0:USTF0",1733895169712,0.001,97376.0,97375.0,0.42205934]
["bitfinex-derivatives","BTCF0:USTF0",1733895169924,0.001,97376.0,97375.0,0.42204415]
["bitfinex-derivatives","BTCF0:USTF0",1733895170119,0.003,97376.0,97375.0,0.42204415]
["bitfinex-derivatives","BTCF0:USTF0",1733895172615,0.003,97376.0,97375.0,0.68410278]
["bitfinex-derivatives","BTCF0:USTF0",1733895173209,0.003,97376.0,97375.0,0.36568795]
["bitfinex-derivatives","BTCF0:USTF0",1733895173722,0.3638,97376.0,97375.0,0.04492076]
["bitfinex-derivatives","BTCF0:USTF0",1733895174118,0.3949,97376.0,97375.0,0.04492076]
["bitfinex-derivatives","BTCF0:USTF0",1733895174319,0.051326,97375.0,97371.0,0.18417538]
["bitfinex-derivatives","BTCF0:USTF0",1733895174517,0.051327,97373.0,97372.0,0.04492701]
["bitfinex-derivatives","BTCF0:USTF0",1733895174710,0.051327,97373.0,97372.0,0.22910239]
["bitfinex-derivatives","BTCF0:USTF0",1733895174915,0.051327,97373.0,97372.0,0.04492701]
["bitfinex-derivatives","BTCF0:USTF0",1733895175723,0.052327,97373.0,97372.0,0.04492701]
["bitfinex-derivatives","BTCF0:USTF0",1733895176726,0.054327,97373.0,97372.0,0.04492701]
["bitfinex-derivatives","BTCF0:USTF0",1733895179119,0.06388703,97373.0,97372.0,0.04492701]
["bitfinex-derivatives","BTCF0:USTF0",1733895179520,0.06288703,97373.0,97371.0,0.18417538]
["bitfinex-derivatives","BTCF0:USTF0",1733895179724,0.00956003,97372.0,97371.0,0.18417538]
["bitfinex-derivatives","BTCF0:USTF0",1733895180520,0.051329,97370.0,97367.0,0.24553601]
["bitfinex-derivatives","BTCF0:USTF0",1733895180731,0.0922781,97368.0,97367.0,0.24553601]
["bitfinex-derivatives","BTCF0:USTF0",1733895180929,0.10183826,97368.0,97367.0,0.24553601]
["bitfinex-derivatives","BTCF0:USTF0",1733895181128,0.00956016,97368.0,97365.0,0.24553601]
["bitfinex-derivatives","BTCF0:USTF0",1733895181428,0.00955836,97367.0,97366.0,0.04492808]
["bitfinex-derivatives","BTCF0:USTF0",1733895182523,0.10183403,97367.0,97366.0,0.04492808]
["bitfinex-derivatives","BTCF0:USTF0",1733895182929,0.10282568,97367.0,97366.0,0.04492808]
["bitfinex-derivatives","BTCF0:USTF0",1733895183124,0.40395189,97367.0,97364.0,0.18411276]
["bitfinex-derivatives","BTCF0:USTF0",1733895183322,0.051332,97364.0,97363.0,0.18411276]
["bitfinex-derivatives","BTCF0:USTF0",1733895183519,0.06088389,97364.0,97362.0,0.18411276]
["bitfinex-derivatives","BTCF0:USTF0",1733895183724,0.13256688,97363.0,97362.0,0.18411276]
["bitfinex-derivatives","BTCF0:USTF0",1733895184329,0.051333,97362.0,97361.0,0.18411276]
["bitfinex-derivatives","BTCF0:USTF0",1733895184531,0.06088489,97362.0,97361.0,0.18411276]
["bitfinex-derivatives","BTCF0:USTF0",1733895185125,0.051335,97359.0,97355.0,0.24707659]
["bitfinex-derivatives","BTCF0:USTF0",1733895185326,0.00955189,97358.0,97355.0,0.24707659]
["bitfinex-derivatives","BTCF0:USTF0",1733895185527,0.00955189,97357.0,97355.0,0.24707659]
["bitfinex-derivatives","BTCF0:USTF0",1733895185732,0.00955189,97356.0,97355.0,0.24707659]
["bitfinex-derivatives","BTCF0:USTF0",1733895186134,0.00955189,97356.0,97355.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733895186622,0.00955189,97356.0,97355.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1733895187332,0.00955189,97356.0,97355.0,0.23047905]
["bitfinex-derivatives","BTCF0:USTF0",1733895187528,0.00955189,97356.0,97355.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1733895188627,0.01055189,97356.0,97355.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1733895189337,0.001,97356.0,97355.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1733895189532,0.01065071,97356.0,97355.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1733895192030,0.01065071,97356.0,97355.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733895195844,0.001,97356.0,97355.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733895196031,0.01055362,97356.0,97355.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733895196227,0.01055122,97356.0,97355.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733895196833,0.01055122,97356.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895196834,0.01,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895197133,0.01,97355.0,97354.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733895197339,0.01952241,97355.0,97354.0,0.09626981]
["bitfinex-derivatives","BTCF0:USTF0",1733895197635,0.01952241,97355.0,97354.0,0.2802762]
["bitfinex-derivatives","BTCF0:USTF0",1733895197836,0.01952241,97355.0,97354.0,0.09626981]
["bitfinex-derivatives","BTCF0:USTF0",1733895198336,0.3608,97363.0,97361.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733895198539,0.45358727,97375.0,97362.0,0.46663281]
["bitfinex-derivatives","BTCF0:USTF0",1733895198735,0.36136001,97375.0,97366.0,0.18388004]
["bitfinex-derivatives","BTCF0:USTF0",1733895198933,0.3608,97375.0,97366.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733895199136,0.3608,97375.0,97368.0,0.18388004]
["bitfinex-derivatives","BTCF0:USTF0",1733895199534,0.3608,97375.0,97369.0,0.04492627]
["bitfinex-derivatives","BTCF0:USTF0",1733895199836,0.3608,97375.0,97370.0,0.04492627]
["bitfinex-derivatives","BTCF0:USTF0",1733895200036,0.3608,97375.0,97371.0,0.04492627]
["bitfinex-derivatives","BTCF0:USTF0",1733895200243,0.3608,97375.0,97372.0,0.04492627]
["bitfinex-derivatives","BTCF0:USTF0",1733895200431,0.3628,97375.0,97373.0,0.04492627]
["bitfinex-derivatives","BTCF0:USTF0",1733895200637,0.3628,97375.0,97371.0,0.18388004]
["bitfinex-derivatives","BTCF0:USTF0",1733895200833,0.3638,97375.0,97371.0,0.18388004]
["bitfinex-derivatives","BTCF0:USTF0",1733895201029,0.3618,97375.0,97371.0,0.18388004]
["bitfinex-derivatives","BTCF0:USTF0",1733895201240,0.3638,97375.0,97372.0,0.18388004]
["bitfinex-derivatives","BTCF0:USTF0",1733895201537,0.3628,97375.0,97372.0,0.18388004]
["bitfinex-derivatives","BTCF0:USTF0",1733895201941,0.3648,97375.0,97372.0,0.18388004]
["bitfinex-derivatives","BTCF0:USTF0",1733895202438,0.004,97375.0,97373.0,0.18414599]
["bitfinex-derivatives","BTCF0:USTF0",1733895202637,0.004,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895202638,0.003,97375.0,97372.0,0.18414599]
["bitfinex-derivatives","BTCF0:USTF0",1733895203235,0.001,97375.0,97373.0,0.18414599]
["bitfinex-derivatives","BTCF0:USTF0",1733895203436,0.003,97375.0,97373.0,0.18414599]
["bitfinex-derivatives","BTCF0:USTF0",1733895203939,0.003,97375.0,97372.0,0.18414599]
["bitfinex-derivatives","BTCF0:USTF0",1733895204341,0.051328,97371.0,97370.0,0.54498813]
["bitfinex-derivatives","BTCF0:USTF0",1733895204545,0.0629,97374.0,97368.0,0.18418813]
["bitfinex-derivatives","BTCF0:USTF0",1733895204744,0.09222726,97372.0,97365.0,0.18418813]
["bitfinex-derivatives","BTCF0:USTF0",1733895205040,0.09222726,97372.0,97364.0,0.18418813]
["bitfinex-derivatives","BTCF0:USTF0",1733895205041,0.051331,97365.0,97364.0,0.18418813]
["bitfinex-derivatives","BTCF0:USTF0",1733895205243,0.051331,97365.0,97363.0,0.18418813]
["bitfinex-derivatives","BTCF0:USTF0",1733895205443,0.051331,97365.0,97364.0,0.18418813]
["bitfinex-derivatives","BTCF0:USTF0",1733895205642,0.051331,97365.0,97362.0,0.54498813]
["bitfinex-derivatives","BTCF0:USTF0",1733895205844,0.09222726,97367.0,97362.0,0.54498813]
["bitfinex-derivatives","BTCF0:USTF0",1733895206037,0.00352001,97375.0,97369.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733895206242,0.003,97375.0,97372.0,0.54498194]
["bitfinex-derivatives","BTCF0:USTF0",1733895206444,0.003,97375.0,97373.0,0.29046395]
["bitfinex-derivatives","BTCF0:USTF0",1733895206744,0.001,97375.0,97374.0,0.04492794]
["bitfinex-derivatives","BTCF0:USTF0",1733895207148,0.00010322,97380.0,97375.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733895207341,0.00010322,97380.0,97375.0,0.15491765]
["bitfinex-derivatives","BTCF0:USTF0",1733895208439,0.013,97376.0,97375.0,0.15491765]
["bitfinex-derivatives","BTCF0:USTF0",1733895209452,0.013,97376.0,97375.0,0.40014246]
["bitfinex-derivatives","BTCF0:USTF0",1733895210850,0.013,97376.0,97375.0,0.15491765]
["bitfinex-derivatives","BTCF0:USTF0",1733895211058,1e-08,97380.0,97379.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733895211243,0.00947123,97380.0,97379.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733895211441,1e-08,97380.0,97379.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733895211846,0.051324,97379.0,97378.0,0.18382064]
["bitfinex-derivatives","BTCF0:USTF0",1733895212039,0.051325,97377.0,97372.0,0.54462064]
["bitfinex-derivatives","BTCF0:USTF0",1733895212246,0.00947122,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895212449,0.00947122,97376.0,97373.0,0.04492147]
["bitfinex-derivatives","BTCF0:USTF0",1733895212648,0.00947122,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895212846,0.00947122,97376.0,97373.0,0.04492345]
["bitfinex-derivatives","BTCF0:USTF0",1733895213156,0.00947122,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895213342,0.00947122,97376.0,97373.0,0.04492344]
["bitfinex-derivatives","BTCF0:USTF0",1733895213538,0.00947122,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895213747,0.01147122,97376.0,97373.0,0.04492342]
["bitfinex-derivatives","BTCF0:USTF0",1733895213945,0.00947122,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895214148,0.00947122,97375.0,97373.0,0.0449235]
["bitfinex-derivatives","BTCF0:USTF0",1733895214344,0.00947122,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895215555,0.01047122,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895215746,0.00947122,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895215943,0.00947122,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895217442,0.01147122,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895217755,0.01247122,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895218154,0.01247122,97373.0,97372.0,0.40572362]
["bitfinex-derivatives","BTCF0:USTF0",1733895218749,0.01236822,97373.0,97372.0,0.40572362]
["bitfinex-derivatives","BTCF0:USTF0",1733895220652,0.01236822,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895221248,0.01236822,97373.0,97372.0,0.40572332]
["bitfinex-derivatives","BTCF0:USTF0",1733895221954,1e-08,97380.0,97372.0,0.46434134]
["bitfinex-derivatives","BTCF0:USTF0",1733895222146,0.00935399,97379.0,97378.0,0.29650289]
["bitfinex-derivatives","BTCF0:USTF0",1733895222344,1e-08,97380.0,97378.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733895222549,0.04196502,97389.0,97379.0,0.04492332]
["bitfinex-derivatives","BTCF0:USTF0",1733895222746,0.00932303,97388.0,97383.0,0.18390182]
["bitfinex-derivatives","BTCF0:USTF0",1733895222945,0.00932303,97387.0,97383.0,0.18390182]
["bitfinex-derivatives","BTCF0:USTF0",1733895223145,0.00932303,97386.0,97384.0,0.22881991]
["bitfinex-derivatives","BTCF0:USTF0",1733895223357,0.00932303,97385.0,97384.0,0.18390182]
["bitfinex-derivatives","BTCF0:USTF0",1733895223549,0.00010371,97385.0,97384.0,0.22881989]
["bitfinex-derivatives","BTCF0:USTF0",1733895223752,0.00942674,97385.0,97384.0,0.22881989]
["bitfinex-derivatives","BTCF0:USTF0",1733895224255,0.00942674,97385.0,97384.0,0.04491807]
["bitfinex-derivatives","BTCF0:USTF0",1733895224957,0.01042674,97385.0,97384.0,0.04491807]
["bitfinex-derivatives","BTCF0:USTF0",1733895225759,0.01442674,97385.0,97384.0,0.04491807]
["bitfinex-derivatives","BTCF0:USTF0",1733895227252,0.01442674,97385.0,97384.0,0.2901095]
["bitfinex-derivatives","BTCF0:USTF0",1733895228159,0.01442674,97385.0,97384.0,0.04491807]
["bitfinex-derivatives","BTCF0:USTF0",1733895232256,0.01452399,97385.0,97384.0,0.10363727]
["bitfinex-derivatives","BTCF0:USTF0",1733895233159,0.01452399,97385.0,97384.0,0.29051517]
["bitfinex-derivatives","BTCF0:USTF0",1733895235161,0.01452399,97385.0,97384.0,0.04491807]
["bitfinex-derivatives","BTCF0:USTF0",1733895236658,0.01452399,97385.0,97380.0,0.66874186]
["bitfinex-derivatives","BTCF0:USTF0",1733895236659,0.051323,97381.0,97380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733895236864,0.06074328,97381.0,97377.0,0.18429605]
["bitfinex-derivatives","BTCF0:USTF0",1733895237064,0.0909,97384.0,97376.0,0.18429605]
["bitfinex-derivatives","BTCF0:USTF0",1733895237065,0.051324,97378.0,97376.0,0.18429605]
["bitfinex-derivatives","BTCF0:USTF0",1733895237264,0.13242651,97380.0,97375.0,0.18429605]
["bitfinex-derivatives","BTCF0:USTF0",1733895237265,0.051326,97376.0,97375.0,0.18429605]
["bitfinex-derivatives","BTCF0:USTF0",1733895237476,0.1529947,97376.0,97375.0,0.22921999]
["bitfinex-derivatives","BTCF0:USTF0",1733895237759,0.1529947,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895237961,0.1529947,97376.0,97375.0,0.22921999]
["bitfinex-derivatives","BTCF0:USTF0",1733895238357,0.1529947,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895238765,0.1559947,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895239466,0.1539947,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895239667,0.1559947,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895239964,0.06374628,97376.0,97375.0,0.22921999]
["bitfinex-derivatives","BTCF0:USTF0",1733895240159,0.06374628,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895240953,0.06174628,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895241161,0.06374628,97376.0,97375.0,0.22934045]
["bitfinex-derivatives","BTCF0:USTF0",1733895242161,0.06374628,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895242359,0.06174628,97376.0,97375.0,0.04492394]
["bitfinex-derivatives","BTCF0:USTF0",1733895242553,0.05133,97368.0,97366.0,0.01028616]
["bitfinex-derivatives","BTCF0:USTF0",1733895242759,0.42155128,97367.0,97363.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895242954,0.412131,97367.0,97365.0,0.04492652]
["bitfinex-derivatives","BTCF0:USTF0",1733895243360,0.412131,97367.0,97363.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895243562,0.412131,97367.0,97362.0,0.23574851]
["bitfinex-derivatives","BTCF0:USTF0",1733895243965,0.051331,97366.0,97362.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733895244164,0.06076338,97366.0,97365.0,0.04493101]
["bitfinex-derivatives","BTCF0:USTF0",1733895244366,0.06076338,97366.0,97362.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733895244565,0.00943238,97365.0,97362.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733895245469,0.00943238,97365.0,97360.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895245661,0.00943238,97365.0,97356.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733895245662,0.04213238,97365.0,97358.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895245863,0.04213238,97365.0,97357.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895246472,0.04213238,97365.0,97356.0,0.54521651]
["bitfinex-derivatives","BTCF0:USTF0",1733895246766,0.04313238,97365.0,97360.0,0.01026485]
["bitfinex-derivatives","BTCF0:USTF0",1733895247364,0.40493238,97365.0,97360.0,0.01026485]
["bitfinex-derivatives","BTCF0:USTF0",1733895247968,0.40493238,97365.0,97355.0,0.23575251]
["bitfinex-derivatives","BTCF0:USTF0",1733895247969,0.40393238,97365.0,97355.0,0.23575251]
["bitfinex-derivatives","BTCF0:USTF0",1733895248166,0.40593238,97365.0,97354.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895249166,0.40593238,97365.0,97353.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895249363,0.40593238,97365.0,97356.0,0.0102904]
["bitfinex-derivatives","BTCF0:USTF0",1733895251268,0.40693238,97365.0,97356.0,0.0102904]
["bitfinex-derivatives","BTCF0:USTF0",1733895253661,0.40693238,97365.0,97350.0,0.54521651]
["bitfinex-derivatives","BTCF0:USTF0",1733895254069,0.40693238,97365.0,97353.0,0.01018337]
["bitfinex-derivatives","BTCF0:USTF0",1733895256969,0.051336,97358.0,97352.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895257171,0.00943238,97357.0,97350.0,0.54521651]
["bitfinex-derivatives","BTCF0:USTF0",1733895257377,0.0664197,97362.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895257378,0.051339,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895257678,0.06077138,97351.0,97350.0,0.37117272]
["bitfinex-derivatives","BTCF0:USTF0",1733895257875,0.06077138,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895258374,0.3608,97356.0,97347.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895258570,0.051341,97348.0,97346.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895258769,0.3608,97356.0,97341.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895258770,0.37038596,97347.0,97341.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895259077,0.37038596,97347.0,97337.0,0.24570266]
["bitfinex-derivatives","BTCF0:USTF0",1733895259078,0.051343,97343.0,97337.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895259273,0.0608403,97342.0,97338.0,0.0449395]
["bitfinex-derivatives","BTCF0:USTF0",1733895259482,0.0094963,97341.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895259671,0.0094963,97341.0,97334.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733895259672,0.00947275,97340.0,97339.0,0.22935561]
["bitfinex-derivatives","BTCF0:USTF0",1733895260077,0.00947275,97340.0,97338.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895260282,0.3608,97345.0,97334.0,0.30723301]
["bitfinex-derivatives","BTCF0:USTF0",1733895260283,0.00947275,97339.0,97337.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1733895260575,0.00947275,97338.0,97336.0,0.18411472]
["bitfinex-derivatives","BTCF0:USTF0",1733895260778,0.00947275,97337.0,97333.0,0.18411472]
["bitfinex-derivatives","BTCF0:USTF0",1733895260978,0.00947275,97336.0,97332.0,0.18411472]
["bitfinex-derivatives","BTCF0:USTF0",1733895261277,0.00947275,97336.0,97331.0,0.25717208]
["bitfinex-derivatives","BTCF0:USTF0",1733895261474,0.00947275,97336.0,97331.0,0.07305736]
["bitfinex-derivatives","BTCF0:USTF0",1733895261671,0.00747275,97336.0,97331.0,0.07305736]
["bitfinex-derivatives","BTCF0:USTF0",1733895261873,0.051346,97337.0,97331.0,0.07305736]
["bitfinex-derivatives","BTCF0:USTF0",1733895262273,0.001,97336.0,97331.0,0.07305736]
["bitfinex-derivatives","BTCF0:USTF0",1733895263074,0.052346,97336.0,97331.0,0.07305736]
["bitfinex-derivatives","BTCF0:USTF0",1733895263375,0.052346,97336.0,97331.0,0.07505736]
["bitfinex-derivatives","BTCF0:USTF0",1733895264179,0.052346,97336.0,97331.0,0.25917208]
["bitfinex-derivatives","BTCF0:USTF0",1733895264381,0.001,97336.0,97331.0,0.25917208]
["bitfinex-derivatives","BTCF0:USTF0",1733895264575,0.051348,97333.0,97331.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733895264977,0.051348,97333.0,97331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733895265482,0.051348,97333.0,97332.0,0.04494233]
["bitfinex-derivatives","BTCF0:USTF0",1733895265985,0.052348,97333.0,97332.0,0.04494233]
["bitfinex-derivatives","BTCF0:USTF0",1733895266484,0.052348,97333.0,97332.0,0.04494252]
["bitfinex-derivatives","BTCF0:USTF0",1733895267583,0.051348,97333.0,97331.0,0.21471472]
["bitfinex-derivatives","BTCF0:USTF0",1733895267881,0.001,97333.0,97332.0,0.18411472]
["bitfinex-derivatives","BTCF0:USTF0",1733895268088,0.001,97333.0,97332.0,0.04494051]
["bitfinex-derivatives","BTCF0:USTF0",1733895268382,8.966e-05,97347.0,97333.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733895268586,8.966e-05,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895268784,8.966e-05,97347.0,97346.0,0.40574051]
["bitfinex-derivatives","BTCF0:USTF0",1733895268979,8.966e-05,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895271282,0.00108966,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895272281,0.00108966,97347.0,97346.0,0.40573624]
["bitfinex-derivatives","BTCF0:USTF0",1733895272483,0.00108966,97347.0,97346.0,0.5450263]
["bitfinex-derivatives","BTCF0:USTF0",1733895273182,0.051339,97351.0,97346.0,0.5450263]
["bitfinex-derivatives","BTCF0:USTF0",1733895273386,0.051339,97351.0,97347.0,0.1842263]
["bitfinex-derivatives","BTCF0:USTF0",1733895273583,0.051339,97351.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895273584,0.051339,97351.0,97346.0,0.5450263]
["bitfinex-derivatives","BTCF0:USTF0",1733895273787,0.00934676,97350.0,97346.0,0.37093737]
["bitfinex-derivatives","BTCF0:USTF0",1733895273989,0.00934676,97349.0,97347.0,0.04493593]
["bitfinex-derivatives","BTCF0:USTF0",1733895274189,0.05287537,97359.0,97348.0,0.07783593]
["bitfinex-derivatives","BTCF0:USTF0",1733895274386,0.001,97351.0,97350.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733895274684,0.001,97351.0,97350.0,0.29697307]
["bitfinex-derivatives","BTCF0:USTF0",1733895274892,0.00154137,97359.0,97350.0,0.04493593]
["bitfinex-derivatives","BTCF0:USTF0",1733895275085,0.00154137,97359.0,97358.0,0.65793559]
["bitfinex-derivatives","BTCF0:USTF0",1733895275285,0.00154137,97359.0,97358.0,0.45706993]
["bitfinex-derivatives","BTCF0:USTF0",1733895275286,0.01085126,97359.0,97358.0,0.45706993]
["bitfinex-derivatives","BTCF0:USTF0",1733895275486,0.00154137,97359.0,97358.0,0.51579658]
["bitfinex-derivatives","BTCF0:USTF0",1733895276080,0.051323,97381.0,97358.0,0.78006622]
["bitfinex-derivatives","BTCF0:USTF0",1733895276081,0.09220521,97379.0,97358.0,0.78006622]
["bitfinex-derivatives","BTCF0:USTF0",1733895276283,0.00929059,97378.0,97370.0,0.23564413]
["bitfinex-derivatives","BTCF0:USTF0",1733895276480,0.00929059,97377.0,97370.0,0.23564413]
["bitfinex-derivatives","BTCF0:USTF0",1733895276682,0.00929059,97376.0,97370.0,0.23564413]
["bitfinex-derivatives","BTCF0:USTF0",1733895276887,0.0664197,97380.0,97371.0,0.18431613]
["bitfinex-derivatives","BTCF0:USTF0",1733895276888,0.00929059,97375.0,97371.0,0.18431613]
["bitfinex-derivatives","BTCF0:USTF0",1733895277195,0.051323,97381.0,97370.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733895277196,0.00929059,97374.0,97372.0,0.18431613]
["bitfinex-derivatives","BTCF0:USTF0",1733895277390,0.00929059,97373.0,97372.0,0.18431613]
["bitfinex-derivatives","BTCF0:USTF0",1733895277590,0.00929059,97373.0,97372.0,0.0449238]
["bitfinex-derivatives","BTCF0:USTF0",1733895278791,0.00929059,97373.0,97370.0,0.23564413]
["bitfinex-derivatives","BTCF0:USTF0",1733895279101,0.00929059,97372.0,97371.0,0.04492398]
["bitfinex-derivatives","BTCF0:USTF0",1733895279297,0.00929059,97372.0,97370.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733895279593,0.00929059,97372.0,97371.0,0.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1733895280295,0.006,97373.0,97371.0,0.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1733895280497,0.006,97373.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895280797,0.006,97373.0,97371.0,0.04492388]
["bitfinex-derivatives","BTCF0:USTF0",1733895280989,0.006,97373.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895281184,0.006,97373.0,97371.0,0.04492386]
["bitfinex-derivatives","BTCF0:USTF0",1733895281383,0.006,97372.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895281792,0.005,97372.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895282182,0.006,97373.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895282893,0.001,97373.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895283088,0.005,97372.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895283290,0.004,97372.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895283589,0.005,97372.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895284494,0.001,97372.0,97370.0,0.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1733895285294,0.0321,97392.0,97385.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733895286293,0.00923227,97391.0,97385.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733895286495,0.00923227,97390.0,97385.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733895286700,0.00923227,97389.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895286893,0.0321,97392.0,97388.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895287096,0.00923005,97391.0,97388.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895287300,0.0321,97392.0,97388.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895287498,0.00924029,97391.0,97388.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895287803,0.0401,97392.0,97388.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895287804,0.00924029,97390.0,97388.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895288004,0.00924029,97389.0,97388.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895288199,0.007,97391.0,97388.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1733895288999,0.007,97390.0,97388.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1733895290505,0.008,97390.0,97388.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1733895291402,0.001,97390.0,97388.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1733895292202,0.008,97390.0,97388.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1733895293402,0.051318,97389.0,97388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733895293602,0.09211333,97389.0,97388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733895294201,0.09211344,97389.0,97388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733895294596,0.09211344,97389.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895294597,0.051321,97384.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895294805,0.07062555,97383.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895294995,0.00932524,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895296704,0.00932524,97382.0,97378.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733895296908,0.00932524,97381.0,97378.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733895297107,0.00932524,97380.0,97378.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733895297299,0.00932174,97379.0,97378.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733895298309,0.00932174,97379.0,97378.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1733895299009,0.01432174,97379.0,97378.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1733895300313,0.01532174,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895300503,0.06664574,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895302408,0.01532174,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895303403,0.01532174,97379.0,97378.0,0.05392122]
["bitfinex-derivatives","BTCF0:USTF0",1733895303899,0.01532174,97379.0,97378.0,0.23830504]
["bitfinex-derivatives","BTCF0:USTF0",1733895304511,0.01532174,97379.0,97378.0,0.05392122]
["bitfinex-derivatives","BTCF0:USTF0",1733895305410,0.01532174,97379.0,97378.0,0.29967606]
["bitfinex-derivatives","BTCF0:USTF0",1733895305810,0.01532174,97379.0,97378.0,0.05392122]
["bitfinex-derivatives","BTCF0:USTF0",1733895306207,0.01535001,97379.0,97378.0,0.05392122]
["bitfinex-derivatives","BTCF0:USTF0",1733895307211,0.01535001,97379.0,97378.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1733895307521,0.09220521,97392.0,97378.0,0.42389292]
["bitfinex-derivatives","BTCF0:USTF0",1733895307703,0.09220521,97393.0,97388.0,0.24601496]
["bitfinex-derivatives","BTCF0:USTF0",1733895307999,0.09220521,97394.0,97391.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733895308204,0.09220521,97394.0,97392.0,0.04491726]
["bitfinex-derivatives","BTCF0:USTF0",1733895308414,0.09220521,97395.0,97393.0,0.09623326]
["bitfinex-derivatives","BTCF0:USTF0",1733895308599,0.09220521,97395.0,97394.0,0.22941223]
["bitfinex-derivatives","BTCF0:USTF0",1733895309611,0.09220521,97396.0,97394.0,0.22941223]
["bitfinex-derivatives","BTCF0:USTF0",1733895309907,0.09220521,97396.0,97395.0,0.04491726]
["bitfinex-derivatives","BTCF0:USTF0",1733895310101,0.14352021,97396.0,97395.0,0.04491726]
["bitfinex-derivatives","BTCF0:USTF0",1733895310311,0.51442547,97401.0,97390.0,0.18449497]
["bitfinex-derivatives","BTCF0:USTF0",1733895310611,0.051318,97390.0,97389.0,0.18449497]
["bitfinex-derivatives","BTCF0:USTF0",1733895310910,0.051318,97390.0,97388.0,0.19149497]
["bitfinex-derivatives","BTCF0:USTF0",1733895311217,0.09188789,97389.0,97388.0,0.18449497]
["bitfinex-derivatives","BTCF0:USTF0",1733895311610,0.14320589,97389.0,97384.0,0.24601496]
["bitfinex-derivatives","BTCF0:USTF0",1733895311817,0.14320589,97389.0,97388.0,0.18451695]
["bitfinex-derivatives","BTCF0:USTF0",1733895312408,0.14320589,97389.0,97388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895312409,0.14420589,97389.0,97388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895312606,0.052318,97389.0,97388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895312914,0.056318,97389.0,97388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895314516,0.005,97389.0,97388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895315920,0.005,97389.0,97388.0,0.25501496]
["bitfinex-derivatives","BTCF0:USTF0",1733895316105,0.005,97389.0,97388.0,0.11272651]
["bitfinex-derivatives","BTCF0:USTF0",1733895317417,0.005,97389.0,97388.0,0.12289803]
["bitfinex-derivatives","BTCF0:USTF0",1733895321419,0.09196046,97403.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733895321626,0.09196046,97404.0,97402.0,0.1844407]
["bitfinex-derivatives","BTCF0:USTF0",1733895321826,0.09196046,97405.0,97402.0,0.1844407]
["bitfinex-derivatives","BTCF0:USTF0",1733895322116,0.09196046,97405.0,97403.0,0.1844407]
["bitfinex-derivatives","BTCF0:USTF0",1733895322327,0.09196046,97406.0,97403.0,0.1844407]
["bitfinex-derivatives","BTCF0:USTF0",1733895322515,0.09196046,97407.0,97403.0,0.1844407]
["bitfinex-derivatives","BTCF0:USTF0",1733895323525,0.007,97406.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895324124,0.007,97406.0,97403.0,0.1854407]
["bitfinex-derivatives","BTCF0:USTF0",1733895324528,0.007,97406.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895324820,0.007,97406.0,97403.0,0.1904407]
["bitfinex-derivatives","BTCF0:USTF0",1733895325012,0.007,97407.0,97403.0,0.1904407]
["bitfinex-derivatives","BTCF0:USTF0",1733895325321,0.001,97406.0,97403.0,0.1944407]
["bitfinex-derivatives","BTCF0:USTF0",1733895325525,0.001,97406.0,97403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733895325725,0.001,97406.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895326026,0.005,97406.0,97403.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1733895326412,0.00926032,97405.0,97403.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1733895326618,0.00926032,97404.0,97403.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1733895327023,0.00926032,97405.0,97403.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1733895327228,0.00926032,97404.0,97403.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1733895327536,0.005,97406.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733895328029,0.005,97405.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733895328728,0.006,97406.0,97404.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1733895329227,0.005,97406.0,97404.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733895329427,0.001,97405.0,97404.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1733895329617,0.006,97405.0,97404.0,0.24558282]
["bitfinex-derivatives","BTCF0:USTF0",1733895329931,0.006,97405.0,97404.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1733895330122,0.006,97405.0,97404.0,0.1062178]
["bitfinex-derivatives","BTCF0:USTF0",1733895330930,0.006,97405.0,97404.0,0.30723093]
["bitfinex-derivatives","BTCF0:USTF0",1733895331427,0.15416046,97419.0,97404.0,0.4057075]
["bitfinex-derivatives","BTCF0:USTF0",1733895331622,0.006,97406.0,97405.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733895332024,0.005,97406.0,97405.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733895332222,0.051304,97416.0,97404.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733895332421,0.00927524,97415.0,97408.0,0.18421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895332627,0.051304,97416.0,97408.0,0.18421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895332827,0.00927525,97415.0,97408.0,0.18421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895333029,0.00927525,97414.0,97408.0,0.18421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895333229,0.00927525,97413.0,97408.0,0.18421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895333429,0.00927525,97412.0,97408.0,0.18421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895333630,0.00927525,97411.0,97408.0,0.18421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895333830,0.052304,97416.0,97407.0,0.23552037]
["bitfinex-derivatives","BTCF0:USTF0",1733895333831,0.00927525,97410.0,97407.0,0.23552037]
["bitfinex-derivatives","BTCF0:USTF0",1733895334024,0.00927525,97409.0,97407.0,0.23552037]
["bitfinex-derivatives","BTCF0:USTF0",1733895334331,0.00927525,97408.0,97407.0,0.18421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895334531,0.06058325,97408.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895334725,0.00927164,97407.0,97404.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733895335038,0.00927164,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895335233,0.051308,97408.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895335234,0.00927164,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895335433,0.00927164,97407.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895335628,0.00927164,97406.0,97405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895335833,0.00927164,97406.0,97405.0,0.19421237]
["bitfinex-derivatives","BTCF0:USTF0",1733895336036,0.051308,97408.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733895336333,0.051308,97408.0,97406.0,0.18424944]
["bitfinex-derivatives","BTCF0:USTF0",1733895336532,0.00929042,97407.0,97406.0,0.18424944]
["bitfinex-derivatives","BTCF0:USTF0",1733895338023,0.00929042,97407.0,97405.0,0.18424944]
["bitfinex-derivatives","BTCF0:USTF0",1733895338228,0.00929042,97406.0,97405.0,0.18424944]
["bitfinex-derivatives","BTCF0:USTF0",1733895338430,0.01029042,97406.0,97405.0,0.19324944]
["bitfinex-derivatives","BTCF0:USTF0",1733895339124,0.01029042,97406.0,97405.0,0.18424944]
["bitfinex-derivatives","BTCF0:USTF0",1733895339125,0.00929042,97406.0,97405.0,0.18424944]
["bitfinex-derivatives","BTCF0:USTF0",1733895339330,0.052309,97407.0,97405.0,0.18424944]
["bitfinex-derivatives","BTCF0:USTF0",1733895339731,0.052309,97407.0,97405.0,0.19324944]
["bitfinex-derivatives","BTCF0:USTF0",1733895339732,0.001,97406.0,97405.0,0.19324944]
["bitfinex-derivatives","BTCF0:USTF0",1733895340127,0.001,97406.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733895340322,0.09296046,97406.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733895340533,0.01026392,97406.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733895340730,0.37106392,97406.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733895341340,0.37006392,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895341529,0.3618,97406.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733895341725,0.37325089,97406.0,97405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895341931,0.37325089,97406.0,97394.0,0.23559149]
["bitfinex-derivatives","BTCF0:USTF0",1733895341932,0.49477782,97406.0,97394.0,0.23559149]
["bitfinex-derivatives","BTCF0:USTF0",1733895342146,0.09189519,97401.0,97394.0,0.23559149]
["bitfinex-derivatives","BTCF0:USTF0",1733895342336,0.0332,97400.0,97394.0,0.23559149]
["bitfinex-derivatives","BTCF0:USTF0",1733895342831,0.051313,97399.0,97394.0,0.23559149]
["bitfinex-derivatives","BTCF0:USTF0",1733895343240,0.051313,97399.0,97395.0,0.18427649]
["bitfinex-derivatives","BTCF0:USTF0",1733895344331,0.09189519,97400.0,97398.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733895344633,0.4240799,97406.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733895344634,0.09189519,97404.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733895344943,0.06175989,97406.0,97400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733895345738,0.0919779,97407.0,97404.0,0.18441724]
["bitfinex-derivatives","BTCF0:USTF0",1733895345936,0.09196779,97406.0,97404.0,0.18441724]
["bitfinex-derivatives","BTCF0:USTF0",1733895346138,0.001,97406.0,97404.0,0.18441724]
["bitfinex-derivatives","BTCF0:USTF0",1733895346436,0.001,97406.0,97400.0,0.25488965]
["bitfinex-derivatives","BTCF0:USTF0",1733895346437,0.001,97406.0,97403.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733895346637,0.001,97406.0,97403.0,0.29719965]
["bitfinex-derivatives","BTCF0:USTF0",1733895347023,0.001,97404.0,97403.0,0.29719965]
["bitfinex-derivatives","BTCF0:USTF0",1733895347224,0.001,97404.0,97403.0,0.34210887]
["bitfinex-derivatives","BTCF0:USTF0",1733895347446,0.001,97404.0,97403.0,0.09621922]
["bitfinex-derivatives","BTCF0:USTF0",1733895347830,0.001,97406.0,97405.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733895348035,0.001,97406.0,97405.0,0.34213374]
["bitfinex-derivatives","BTCF0:USTF0",1733895348239,0.001,97406.0,97405.0,0.09621922]
["bitfinex-derivatives","BTCF0:USTF0",1733895348430,0.001,97406.0,97405.0,0.15499455]
["bitfinex-derivatives","BTCF0:USTF0",1733895349331,0.001,97406.0,97405.0,0.16399455]
["bitfinex-derivatives","BTCF0:USTF0",1733895349636,0.09196779,97412.0,97405.0,0.16399455]
["bitfinex-derivatives","BTCF0:USTF0",1733895349936,0.081404,97415.0,97411.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895350137,0.1226372,97414.0,97409.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895350336,0.09200087,97410.0,97409.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895350543,0.1226372,97413.0,97409.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895351834,0.1226372,97412.0,97408.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895352236,0.001,97414.0,97405.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1733895352237,0.1226372,97413.0,97409.0,0.19345943]
["bitfinex-derivatives","BTCF0:USTF0",1733895353141,0.1226372,97413.0,97410.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895353337,0.001,97414.0,97411.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895353639,0.001,97414.0,97409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895353640,0.001,97414.0,97412.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895353834,0.1739412,97415.0,97412.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895354238,0.051304,97415.0,97412.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895354434,0.48395721,97416.0,97412.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895354639,0.001,97414.0,97412.0,0.18445943]
["bitfinex-derivatives","BTCF0:USTF0",1733895355447,0.001,97414.0,97412.0,0.19345943]
["bitfinex-derivatives","BTCF0:USTF0",1733895355747,0.001,97414.0,97413.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733895355938,0.001,97414.0,97413.0,0.18703193]
["bitfinex-derivatives","BTCF0:USTF0",1733895356143,0.001,97414.0,97413.0,0.17522708]
["bitfinex-derivatives","BTCF0:USTF0",1733895356447,0.001,97414.0,97413.0,0.22013081]
["bitfinex-derivatives","BTCF0:USTF0",1733895356832,0.09203473,97420.0,97417.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733895357032,0.09203473,97420.0,97419.0,0.18443283]
["bitfinex-derivatives","BTCF0:USTF0",1733895357236,0.09203473,97420.0,97419.0,0.23573483]
["bitfinex-derivatives","BTCF0:USTF0",1733895357537,0.09203473,97421.0,97419.0,0.23573483]
["bitfinex-derivatives","BTCF0:USTF0",1733895357740,0.09203473,97421.0,97420.0,0.18443283]
["bitfinex-derivatives","BTCF0:USTF0",1733895358338,0.09203473,97422.0,97419.0,0.23573483]
["bitfinex-derivatives","BTCF0:USTF0",1733895358537,0.09203473,97422.0,97419.0,0.24473483]
["bitfinex-derivatives","BTCF0:USTF0",1733895359249,0.09203473,97422.0,97420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895360438,0.14633573,97422.0,97420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895361042,0.14333573,97422.0,97420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895361242,0.14633573,97422.0,97420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895361442,0.09203473,97421.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895361643,0.051302,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895362247,0.051302,97420.0,97416.0,0.18443283]
["bitfinex-derivatives","BTCF0:USTF0",1733895362853,0.051302,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895363649,0.14533673,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895363840,0.053302,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895364443,0.051302,97420.0,97414.0,0.23573783]
["bitfinex-derivatives","BTCF0:USTF0",1733895364644,0.09200074,97419.0,97416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895365346,0.09200074,97419.0,97414.0,0.23573783]
["bitfinex-derivatives","BTCF0:USTF0",1733895365853,0.14630274,97420.0,97414.0,0.23573783]
["bitfinex-derivatives","BTCF0:USTF0",1733895366052,0.14330274,97420.0,97415.0,0.18443283]
["bitfinex-derivatives","BTCF0:USTF0",1733895366353,0.14330274,97420.0,97416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895366354,0.002,97419.0,97416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895367455,0.14530274,97420.0,97416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895367652,0.09400074,97420.0,97414.0,0.18443283]
["bitfinex-derivatives","BTCF0:USTF0",1733895367843,0.002,97420.0,97417.0,0.18443283]
["bitfinex-derivatives","BTCF0:USTF0",1733895368255,0.002,97420.0,97418.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733895369150,0.00154015,97426.0,97419.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733895369346,0.00154015,97426.0,97420.0,0.18428401]
["bitfinex-derivatives","BTCF0:USTF0",1733895369745,0.00154015,97426.0,97416.0,0.27681044]
["bitfinex-derivatives","BTCF0:USTF0",1733895369746,0.051301,97421.0,97416.0,0.24591044]
["bitfinex-derivatives","BTCF0:USTF0",1733895369945,0.00154015,97426.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895369946,0.09200074,97425.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895370242,0.00154015,97426.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895370243,0.053302,97420.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895370850,0.051302,97420.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895371449,0.051302,97420.0,97418.0,0.19326927]
["bitfinex-derivatives","BTCF0:USTF0",1733895371849,0.051302,97420.0,97418.0,0.18426927]
["bitfinex-derivatives","BTCF0:USTF0",1733895372567,0.051302,97420.0,97418.0,0.19326927]
["bitfinex-derivatives","BTCF0:USTF0",1733895372965,0.053302,97420.0,97418.0,0.19326927]
["bitfinex-derivatives","BTCF0:USTF0",1733895373165,0.053302,97420.0,97419.0,0.18426927]
["bitfinex-derivatives","BTCF0:USTF0",1733895373576,0.002,97420.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895373772,0.002,97420.0,97418.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1733895373960,0.002,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895374164,0.002,97420.0,97419.0,0.60671044]
["bitfinex-derivatives","BTCF0:USTF0",1733895374464,0.003,97420.0,97419.0,0.60671044]
["bitfinex-derivatives","BTCF0:USTF0",1733895374666,0.003,97420.0,97419.0,0.41470068]
["bitfinex-derivatives","BTCF0:USTF0",1733895376374,0.003,97420.0,97419.0,0.47346794]
["bitfinex-derivatives","BTCF0:USTF0",1733895376774,0.003,97420.0,97419.0,0.11266794]
["bitfinex-derivatives","BTCF0:USTF0",1733895377073,0.003,97420.0,97419.0,0.47346794]
["bitfinex-derivatives","BTCF0:USTF0",1733895377579,0.003,97420.0,97419.0,0.50456794]
["bitfinex-derivatives","BTCF0:USTF0",1733895380668,0.003,97420.0,97419.0,0.14376794]
["bitfinex-derivatives","BTCF0:USTF0",1733895380870,0.003,97420.0,97419.0,0.29984262]
["bitfinex-derivatives","BTCF0:USTF0",1733895381179,0.003,97420.0,97419.0,0.19345907]
["bitfinex-derivatives","BTCF0:USTF0",1733895381373,0.01229217,97420.0,97419.0,0.19345907]
["bitfinex-derivatives","BTCF0:USTF0",1733895382673,0.01229217,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895383870,0.003,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895384466,0.003,97420.0,97419.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1733895384670,0.003,97420.0,97419.0,0.35114563]
["bitfinex-derivatives","BTCF0:USTF0",1733895384868,0.003,97420.0,97419.0,0.52482019]
["bitfinex-derivatives","BTCF0:USTF0",1733895385379,0.003,97420.0,97419.0,0.8330334]
["bitfinex-derivatives","BTCF0:USTF0",1733895387082,0.003,97420.0,97419.0,0.52482019]
["bitfinex-derivatives","BTCF0:USTF0",1733895387675,0.003,97420.0,97419.0,0.47351819]
["bitfinex-derivatives","BTCF0:USTF0",1733895388071,0.01233528,97420.0,97419.0,0.47351819]
["bitfinex-derivatives","BTCF0:USTF0",1733895390585,0.06363728,97420.0,97419.0,0.47351819]
["bitfinex-derivatives","BTCF0:USTF0",1733895390774,0.42443728,97420.0,97419.0,0.06781472]
["bitfinex-derivatives","BTCF0:USTF0",1733895390979,0.42443728,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895391687,0.42444124,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895393191,0.47433525,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895394289,0.47427039,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895395188,0.48431145,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895395889,0.42437638,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895397684,0.37307438,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895397988,0.37307438,97420.0,97419.0,0.19353015]
["bitfinex-derivatives","BTCF0:USTF0",1733895398584,0.01227438,97420.0,97419.0,0.19353015]
["bitfinex-derivatives","BTCF0:USTF0",1733895399590,0.01227438,97420.0,97419.0,0.20373055]
["bitfinex-derivatives","BTCF0:USTF0",1733895400785,0.003,97420.0,97419.0,0.20373055]
["bitfinex-derivatives","BTCF0:USTF0",1733895400984,0.003,97420.0,97419.0,0.0192004]
["bitfinex-derivatives","BTCF0:USTF0",1733895401193,0.01233646,97420.0,97419.0,0.0192004]
["bitfinex-derivatives","BTCF0:USTF0",1733895402290,0.01233646,97420.0,97419.0,0.20356933]
["bitfinex-derivatives","BTCF0:USTF0",1733895403795,0.01233646,97420.0,97419.0,0.56436933]
["bitfinex-derivatives","BTCF0:USTF0",1733895403994,0.01233646,97420.0,97419.0,0.0192004]
["bitfinex-derivatives","BTCF0:USTF0",1733895404387,0.01231913,97420.0,97419.0,0.20356899]
["bitfinex-derivatives","BTCF0:USTF0",1733895404592,0.01231913,97420.0,97419.0,0.4387977]
["bitfinex-derivatives","BTCF0:USTF0",1733895406098,0.01231913,97420.0,97419.0,0.0779977]
["bitfinex-derivatives","BTCF0:USTF0",1733895406304,0.01231913,97420.0,97419.0,0.4387977]
["bitfinex-derivatives","BTCF0:USTF0",1733895406597,0.01231913,97420.0,97419.0,0.62603157]
["bitfinex-derivatives","BTCF0:USTF0",1733895407792,0.01231913,97420.0,97419.0,0.61583117]
["bitfinex-derivatives","BTCF0:USTF0",1733895407988,0.06362113,97420.0,97419.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733895408189,0.15555283,97420.0,97419.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733895408395,0.15555283,97420.0,97419.0,0.19337485]
["bitfinex-derivatives","BTCF0:USTF0",1733895408595,0.06362113,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895409502,0.06262113,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895409799,0.06362113,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895412896,0.054302,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895413293,0.003,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895414001,0.003,97420.0,97419.0,0.11909587]
["bitfinex-derivatives","BTCF0:USTF0",1733895414201,0.003,97420.0,97419.0,0.06779387]
["bitfinex-derivatives","BTCF0:USTF0",1733895415199,0.003,97420.0,97419.0,0.05879387]
["bitfinex-derivatives","BTCF0:USTF0",1733895415200,0.002,97420.0,97419.0,0.05879387]
["bitfinex-derivatives","BTCF0:USTF0",1733895415400,0.002,97420.0,97419.0,0.06779387]
["bitfinex-derivatives","BTCF0:USTF0",1733895416404,0.002,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895416795,0.002,97420.0,97419.0,0.19340174]
["bitfinex-derivatives","BTCF0:USTF0",1733895417299,0.002,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895417505,0.002,97420.0,97419.0,0.19340174]
["bitfinex-derivatives","BTCF0:USTF0",1733895418205,0.01233337,97420.0,97419.0,0.19340174]
["bitfinex-derivatives","BTCF0:USTF0",1733895418403,0.1042692,97420.0,97419.0,0.19340174]
["bitfinex-derivatives","BTCF0:USTF0",1733895418707,0.1042692,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895419207,0.002,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895420709,0.0939913,97420.0,97419.0,0.1934301]
["bitfinex-derivatives","BTCF0:USTF0",1733895420909,0.002,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895421107,0.01128896,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895421511,0.04338896,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895422615,0.0341,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895422803,0.16597339,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895422999,0.04339492,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895427809,0.12567401,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895428015,0.48647401,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895429311,0.48650009,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733895431515,0.051309,97405.0,97404.0,0.1844301]
["bitfinex-derivatives","BTCF0:USTF0",1733895431713,0.051309,97405.0,97401.0,0.01007832]
["bitfinex-derivatives","BTCF0:USTF0",1733895431714,0.0606183,97405.0,97401.0,0.01007832]
["bitfinex-derivatives","BTCF0:USTF0",1733895431916,0.0093093,97404.0,97402.0,0.0588033]
["bitfinex-derivatives","BTCF0:USTF0",1733895432127,0.0093093,97403.0,97401.0,0.24582919]
["bitfinex-derivatives","BTCF0:USTF0",1733895432420,0.0093093,97403.0,97400.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1733895432421,0.00930437,97402.0,97400.0,0.66955379]
["bitfinex-derivatives","BTCF0:USTF0",1733895432615,0.00930437,97401.0,97400.0,0.4226446]
["bitfinex-derivatives","BTCF0:USTF0",1733895432821,0.00930427,97401.0,97400.0,0.48143697]
["bitfinex-derivatives","BTCF0:USTF0",1733895433414,0.06061627,97401.0,97400.0,0.43012497]
["bitfinex-derivatives","BTCF0:USTF0",1733895433719,0.06061627,97401.0,97400.0,0.67695416]
["bitfinex-derivatives","BTCF0:USTF0",1733895434220,0.06061627,97401.0,97400.0,0.31615416]
["bitfinex-derivatives","BTCF0:USTF0",1733895435115,0.06961627,97401.0,97400.0,0.31615416]
["bitfinex-derivatives","BTCF0:USTF0",1733895435924,0.06961627,97401.0,97400.0,0.30562156]
["bitfinex-derivatives","BTCF0:USTF0",1733895436118,0.06961627,97401.0,97400.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1733895436523,0.43041627,97401.0,97400.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1733895436916,0.43041627,97401.0,97393.0,0.18441004]
["bitfinex-derivatives","BTCF0:USTF0",1733895436917,0.37910427,97401.0,97393.0,0.18441004]
["bitfinex-derivatives","BTCF0:USTF0",1733895437111,0.143259,97394.0,97393.0,0.18441004]
["bitfinex-derivatives","BTCF0:USTF0",1733895437312,0.00930427,97394.0,97387.0,0.18441004]
["bitfinex-derivatives","BTCF0:USTF0",1733895437516,0.10124737,97393.0,97386.0,0.54521004]
["bitfinex-derivatives","BTCF0:USTF0",1733895437719,0.00930427,97392.0,97386.0,0.54521004]
["bitfinex-derivatives","BTCF0:USTF0",1733895438120,0.00012317,97391.0,97386.0,0.54521004]
["bitfinex-derivatives","BTCF0:USTF0",1733895438315,0.00931906,97390.0,97386.0,0.54521004]
["bitfinex-derivatives","BTCF0:USTF0",1733895438512,0.051318,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895438711,0.00931906,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895440625,0.00931906,97387.0,97386.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895441224,0.01231906,97387.0,97386.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895442627,0.01231906,97387.0,97386.0,0.54892906]
["bitfinex-derivatives","BTCF0:USTF0",1733895443129,0.01231906,97387.0,97386.0,0.18812906]
["bitfinex-derivatives","BTCF0:USTF0",1733895443322,0.01231906,97387.0,97371.0,0.18414651]
["bitfinex-derivatives","BTCF0:USTF0",1733895443323,0.051324,97377.0,97371.0,0.18414651]
["bitfinex-derivatives","BTCF0:USTF0",1733895443528,0.3608,97372.0,97366.0,0.24588005]
["bitfinex-derivatives","BTCF0:USTF0",1733895443727,0.05133,97367.0,97365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733895443922,0.00931906,97366.0,97365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733895444632,0.00231906,97366.0,97365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733895445127,0.00231906,97366.0,97365.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733895445522,0.00231906,97366.0,97365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733895445729,0.00931906,97366.0,97365.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733895445930,0.007,97366.0,97365.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733895446226,0.007,97366.0,97365.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895446426,0.007,97366.0,97365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895446823,0.0701,97366.0,97365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895448724,0.007,97366.0,97365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895452332,0.3608,97390.0,97365.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733895452524,0.3608,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895454031,0.3608,97390.0,97369.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733895454430,0.3608,97390.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895454729,0.05132,97386.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895455123,0.051321,97384.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895455328,0.051321,97384.0,97379.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733895455932,0.051321,97384.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895457135,0.051321,97384.0,97383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733895457726,0.057321,97384.0,97383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733895458441,0.059321,97384.0,97383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733895458635,0.06886046,97384.0,97383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733895459347,0.06086046,97384.0,97383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733895459532,0.06886046,97384.0,97383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733895460146,0.01753946,97384.0,97383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733895460545,0.008,97384.0,97383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733895460741,0.008,97384.0,97383.0,0.09423472]
["bitfinex-derivatives","BTCF0:USTF0",1733895461637,0.00154113,97392.0,97390.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895462042,0.051313,97399.0,97390.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895462629,0.3608,97404.0,97390.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895463143,0.051309,97407.0,97390.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895463932,0.00612317,97391.0,97390.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733895464431,0.00012317,97391.0,97390.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733895464630,0.051304,97416.0,97404.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733895464854,0.051304,97416.0,97390.0,0.352318]
["bitfinex-derivatives","BTCF0:USTF0",1733895464855,0.00949326,97412.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895465043,0.051304,97416.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895465044,0.00949326,97411.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895465235,0.051304,97416.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895465236,0.00949326,97410.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895465551,0.00949326,97409.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895465740,0.051304,97416.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895465939,0.00945219,97412.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895466242,0.00945219,97411.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895466544,0.00945219,97410.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895466739,0.051304,97416.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895467045,0.001,97413.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895467240,0.007,97413.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895467633,0.006,97413.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895467838,0.057304,97416.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895468034,0.00944414,97415.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895468244,0.00944414,97414.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895468444,0.002,97413.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895468943,0.002,97413.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895469250,0.053304,97416.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895469433,0.00944607,97415.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895469637,0.053304,97416.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895469638,0.00944607,97414.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895469835,0.053304,97416.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895470049,0.001,97413.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895470642,0.051304,97416.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895470944,0.006,97413.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895471847,0.051304,97416.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895472042,0.051304,97416.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895472043,0.057304,97416.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895473436,0.006,97413.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895474148,0.057304,97416.0,97407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733895474744,0.006,97413.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895475342,0.051305,97414.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895475544,0.00951715,97413.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895475745,0.051305,97414.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895475942,0.00951671,97413.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895476146,0.00951671,97412.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895476341,0.051305,97414.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895476342,0.00951671,97411.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895476542,0.051305,97414.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895476744,0.00951655,97413.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895476942,0.006,97413.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895477647,0.051305,97414.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895477648,0.006,97411.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895478144,0.006,97411.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895478145,0.051306,97412.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895478345,0.3608,97419.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895478346,0.006,97413.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895478542,0.0311,97411.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895478751,0.3608,97409.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895478947,0.033,97410.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895478948,0.060842,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895479143,0.009534,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895479344,0.00954031,97409.0,97408.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733895479539,0.00954054,97409.0,97408.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733895480346,0.01554054,97409.0,97408.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733895480954,0.00954054,97409.0,97408.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733895481253,0.00954054,97409.0,97408.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733895481254,0.01554054,97409.0,97408.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733895482951,0.01554054,97409.0,97408.0,0.06238325]
["bitfinex-derivatives","BTCF0:USTF0",1733895483149,0.01554054,97409.0,97408.0,0.42318325]
["bitfinex-derivatives","BTCF0:USTF0",1733895483655,0.01754054,97409.0,97408.0,0.42318325]
["bitfinex-derivatives","BTCF0:USTF0",1733895484052,0.01756256,97409.0,97408.0,0.42318325]
["bitfinex-derivatives","BTCF0:USTF0",1733895484448,0.01556256,97409.0,97408.0,0.42318325]
["bitfinex-derivatives","BTCF0:USTF0",1733895488651,0.01556256,97409.0,97408.0,0.71396842]
["bitfinex-derivatives","BTCF0:USTF0",1733895488846,0.01556256,97409.0,97408.0,0.46808837]
["bitfinex-derivatives","BTCF0:USTF0",1733895489559,0.01556256,97409.0,97408.0,0.52676687]
["bitfinex-derivatives","BTCF0:USTF0",1733895490053,0.4527431,97423.0,97420.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733895490253,0.3608,97423.0,97420.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733895490549,0.0919431,97422.0,97420.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733895490754,0.3608,97423.0,97420.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733895491346,0.122592,97424.0,97422.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733895491551,0.15713212,97429.0,97423.0,0.24580904]
["bitfinex-derivatives","BTCF0:USTF0",1733895491755,0.09190105,97424.0,97422.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733895491955,0.09190105,97424.0,97422.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733895492261,0.003,97423.0,97422.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733895492960,0.09190105,97424.0,97422.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733895493167,0.09490105,97424.0,97422.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733895493465,0.003,97424.0,97422.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733895493855,0.09190105,97425.0,97422.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733895493856,0.003,97423.0,97422.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733895494558,0.003,97423.0,97422.0,0.42254355]
["bitfinex-derivatives","BTCF0:USTF0",1733895494958,0.003,97423.0,97422.0,0.37224255]
["bitfinex-derivatives","BTCF0:USTF0",1733895496154,0.45270105,97426.0,97422.0,0.04589985]
["bitfinex-derivatives","BTCF0:USTF0",1733895496363,0.0513,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895496561,0.003,97424.0,97411.0,0.24589631]
["bitfinex-derivatives","BTCF0:USTF0",1733895496766,0.003,97424.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895496767,0.051306,97412.0,97408.0,0.60669631]
["bitfinex-derivatives","BTCF0:USTF0",1733895497168,0.051307,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895499268,0.051307,97410.0,97408.0,0.60669631]
["bitfinex-derivatives","BTCF0:USTF0",1733895499471,0.051307,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895499673,0.12263845,97412.0,97402.0,0.24743619]
["bitfinex-derivatives","BTCF0:USTF0",1733895499674,0.05131,97405.0,97402.0,0.24743619]
["bitfinex-derivatives","BTCF0:USTF0",1733895499870,0.05131,97405.0,97402.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733895499871,0.051311,97403.0,97402.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733895500073,0.14313907,97403.0,97402.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733895500572,0.17376991,97403.0,97402.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733895500776,0.051311,97403.0,97402.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733895501075,0.051311,97403.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895501076,0.051319,97387.0,97382.0,0.24589631]
["bitfinex-derivatives","BTCF0:USTF0",1733895501278,0.394,97404.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895501279,0.09181653,97392.0,97381.0,0.01010492]
["bitfinex-derivatives","BTCF0:USTF0",1733895501582,0.15531653,97391.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895501778,0.051322,97382.0,97380.0,0.05873189]
["bitfinex-derivatives","BTCF0:USTF0",1733895501972,0.051322,97382.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895502174,0.00962319,97381.0,97380.0,0.05873138]
["bitfinex-derivatives","BTCF0:USTF0",1733895502369,0.00962319,97381.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895502574,0.00962319,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895503671,0.00962319,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895503870,0.01062319,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895506480,0.01061191,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895506677,0.001,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895507076,0.01062817,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895507270,0.001,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895507976,0.01063583,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895509187,0.001,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895511874,0.0106436,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895513485,0.051331,97364.0,97353.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733895513781,0.0609746,97364.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895513981,0.0609746,97364.0,97359.0,0.01022802]
["bitfinex-derivatives","BTCF0:USTF0",1733895514483,0.06099393,97364.0,97359.0,0.01022802]
["bitfinex-derivatives","BTCF0:USTF0",1733895514678,0.06099589,97364.0,97359.0,0.01022802]
["bitfinex-derivatives","BTCF0:USTF0",1733895515277,0.051331,97364.0,97359.0,0.01022802]
["bitfinex-derivatives","BTCF0:USTF0",1733895515675,0.0652,97372.0,97359.0,0.01022802]
["bitfinex-derivatives","BTCF0:USTF0",1733895515676,0.051328,97371.0,97366.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733895516579,0.051328,97371.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895516580,0.051324,97379.0,97369.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733895516777,0.3608,97381.0,97369.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733895516980,0.11096639,97380.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895517181,0.05133,97368.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895518879,0.05133,97368.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895519081,0.3608,97379.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895519082,0.05133,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895519584,0.05133,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895519988,0.06101421,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895520476,0.001,97368.0,97363.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1733895520682,0.047331,97364.0,97363.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1733895521888,0.001,97367.0,97363.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1733895522090,0.001,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895522486,0.051327,97372.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895522684,0.051327,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895523087,0.00965259,97371.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895523291,0.001,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895524696,0.01065045,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895524997,0.00965045,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895525197,0.00965045,97371.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895525396,0.052327,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895525397,0.00965045,97370.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895525595,0.00965045,97369.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895525788,0.00965045,97368.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895526099,0.01065045,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895526801,0.00965045,97367.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895527000,0.00965045,97366.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895527590,0.001,97369.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895527591,0.00965045,97368.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895527995,0.00966284,97367.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895528298,0.00966284,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895528496,0.00666284,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895528997,0.00666284,97366.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895529293,0.00666284,97366.0,97365.0,0.61069631]
["bitfinex-derivatives","BTCF0:USTF0",1733895529485,0.00666284,97366.0,97365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895530090,0.001,97366.0,97365.0,0.40972459]
["bitfinex-derivatives","BTCF0:USTF0",1733895530294,0.001,97366.0,97365.0,0.709569]
["bitfinex-derivatives","BTCF0:USTF0",1733895530994,0.09335733,97384.0,97381.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733895530995,0.0015408,97384.0,97381.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733895531204,0.0015408,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895531398,0.0015408,97384.0,97383.0,0.40571731]
["bitfinex-derivatives","BTCF0:USTF0",1733895532802,0.0055408,97384.0,97383.0,0.46437289]
["bitfinex-derivatives","BTCF0:USTF0",1733895532992,0.0055408,97384.0,97383.0,0.46436865]
["bitfinex-derivatives","BTCF0:USTF0",1733895533187,0.0055408,97384.0,97383.0,0.40571731]
["bitfinex-derivatives","BTCF0:USTF0",1733895533393,0.0065408,97384.0,97383.0,0.46438647]
["bitfinex-derivatives","BTCF0:USTF0",1733895534396,0.0065408,97384.0,97383.0,0.41948926]
["bitfinex-derivatives","BTCF0:USTF0",1733895534798,0.0035408,97384.0,97383.0,0.42148926]
["bitfinex-derivatives","BTCF0:USTF0",1733895535007,0.002,97384.0,97383.0,0.42148926]
["bitfinex-derivatives","BTCF0:USTF0",1733895535298,0.002,97384.0,97383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733895535604,0.003,97384.0,97383.0,0.42441097]
["bitfinex-derivatives","BTCF0:USTF0",1733895536102,0.051315,97396.0,97386.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733895536402,0.051315,97396.0,97389.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733895538094,0.051315,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895538498,0.057315,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895538900,0.051315,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895539096,0.055315,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895539601,0.056315,97396.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895540496,0.00964713,97395.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895540696,0.00964713,97394.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895540897,0.056315,97396.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895541101,0.056315,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895541102,0.00964712,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895541296,0.00964712,97394.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895541499,0.00964712,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895542498,0.00964712,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895542807,0.01564712,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895544507,0.00964712,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895544810,0.01464712,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895545502,0.37544712,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895545705,0.37644712,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895546105,0.49886916,97393.0,97373.0,0.01017603]
["bitfinex-derivatives","BTCF0:USTF0",1733895546303,0.051325,97375.0,97371.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733895546493,0.00964712,97374.0,97371.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733895547303,0.00964712,97374.0,97373.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733895547501,0.051321,97383.0,97373.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733895547502,0.051321,97383.0,97378.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733895547694,0.051317,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895547892,0.00968978,97389.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733895548095,0.00968978,97388.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733895548304,0.00968978,97387.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733895548600,0.008,97393.0,97387.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733895548801,0.001,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895549005,0.00967227,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895551000,0.01067227,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895551201,0.01767227,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895552005,0.01667227,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895552309,0.01667227,97393.0,97392.0,0.37185157]
["bitfinex-derivatives","BTCF0:USTF0",1733895552705,0.01467227,97393.0,97392.0,0.37085157]
["bitfinex-derivatives","BTCF0:USTF0",1733895553706,0.01467398,97393.0,97392.0,0.37085157]
["bitfinex-derivatives","BTCF0:USTF0",1733895554407,0.01067398,97393.0,97392.0,0.37085157]
["bitfinex-derivatives","BTCF0:USTF0",1733895554707,0.01067398,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895554708,0.06898998,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895555211,0.06798998,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895555711,0.06598998,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895557011,0.06600863,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895559100,0.06800863,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895560308,0.19043067,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895560905,0.06800863,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895561102,0.06100863,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895561407,0.06800863,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895561912,0.06900863,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895563104,0.19154772,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895563314,0.06900863,97393.0,97392.0,0.54628673]
["bitfinex-derivatives","BTCF0:USTF0",1733895563610,0.06900863,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895567018,0.06900863,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895567631,0.06900863,97393.0,97392.0,0.18548673]
["bitfinex-derivatives","BTCF0:USTF0",1733895567820,0.06900863,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895569910,0.01769263,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895570114,0.01761693,97393.0,97392.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733895570315,0.01761693,97393.0,97392.0,0.77935841]
["bitfinex-derivatives","BTCF0:USTF0",1733895570513,0.01761693,97393.0,97392.0,1.12332397]
["bitfinex-derivatives","BTCF0:USTF0",1733895570713,0.01761693,97393.0,97392.0,0.81584279]
["bitfinex-derivatives","BTCF0:USTF0",1733895571020,0.008,97393.0,97392.0,0.81584279]
["bitfinex-derivatives","BTCF0:USTF0",1733895571414,0.01759701,97393.0,97392.0,0.81584279]
["bitfinex-derivatives","BTCF0:USTF0",1733895571623,0.008,97393.0,97392.0,0.81584279]
["bitfinex-derivatives","BTCF0:USTF0",1733895573010,0.01759126,97393.0,97392.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733895573212,0.01759126,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895573414,0.01759126,97393.0,97392.0,0.28906296]
["bitfinex-derivatives","BTCF0:USTF0",1733895573715,0.01759358,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895574513,0.14013267,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895575218,0.01759358,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895575711,0.01759159,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895576022,0.02785636,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895576224,0.18103022,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895576913,0.02785636,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895578222,0.180881,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895579325,0.38865636,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895579516,0.541681,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895580321,0.38862898,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895581021,0.54165362,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895581327,0.38862898,97393.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895581526,0.051325,97376.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895581729,0.00956421,97375.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895582027,0.00956421,97374.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895583214,0.051326,97375.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895583420,0.00954316,97374.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895585230,0.051326,97375.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895587222,0.051326,97375.0,97374.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895587923,0.051326,97375.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895588524,0.052326,97375.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895589229,0.001,97375.0,97373.0,0.54520321]
["bitfinex-derivatives","BTCF0:USTF0",1733895589430,0.001,97375.0,97374.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895590229,0.051323,97380.0,97374.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895590822,0.001,97375.0,97374.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895591927,0.051323,97380.0,97374.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895592129,0.052323,97380.0,97374.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895592728,0.052323,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895592729,0.052323,97380.0,97379.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895593536,0.051323,97380.0,97379.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895594235,0.054323,97380.0,97379.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895597132,0.06372415,97380.0,97379.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895598532,0.06372415,97380.0,97378.0,0.18440321]
["bitfinex-derivatives","BTCF0:USTF0",1733895598737,0.06072515,97379.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895598928,0.10117845,97378.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895599126,0.00940115,97377.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895599331,0.00940115,97376.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895599528,0.00940115,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895599734,0.00940115,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895600237,0.002,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895600429,0.002,97380.0,97371.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1733895600430,0.00947462,97379.0,97372.0,0.18433963]
["bitfinex-derivatives","BTCF0:USTF0",1733895600736,0.0917773,97381.0,97371.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1733895600737,0.051326,97373.0,97371.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1733895600939,0.00947462,97372.0,97371.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1733895602437,0.10128785,97372.0,97371.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1733895603235,0.00947462,97372.0,97371.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1733895603634,0.01047462,97372.0,97371.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1733895604334,0.01047462,97372.0,97371.0,0.00254035]
["bitfinex-derivatives","BTCF0:USTF0",1733895605342,0.01050662,97372.0,97371.0,0.00254035]
["bitfinex-derivatives","BTCF0:USTF0",1733895606234,0.10238262,97372.0,97371.0,0.00254035]
["bitfinex-derivatives","BTCF0:USTF0",1733895606439,0.01050662,97372.0,97371.0,0.00254035]
["bitfinex-derivatives","BTCF0:USTF0",1733895606635,0.01050662,97372.0,97371.0,0.04746272]
["bitfinex-derivatives","BTCF0:USTF0",1733895607230,0.01050662,97372.0,97371.0,0.06128686]
["bitfinex-derivatives","BTCF0:USTF0",1733895607835,0.01050662,97372.0,97371.0,0.36861179]
["bitfinex-derivatives","BTCF0:USTF0",1733895608033,0.01050662,97372.0,97371.0,0.41353397]
["bitfinex-derivatives","BTCF0:USTF0",1733895609842,0.01050662,97372.0,97371.0,0.10466869]
["bitfinex-derivatives","BTCF0:USTF0",1733895612939,0.15370962,97372.0,97371.0,0.05974651]
["bitfinex-derivatives","BTCF0:USTF0",1733895613141,0.06183362,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895614837,0.06180829,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895615040,0.01048129,97372.0,97371.0,0.05979035]
["bitfinex-derivatives","BTCF0:USTF0",1733895615250,0.01048129,97372.0,97371.0,0.41203778]
["bitfinex-derivatives","BTCF0:USTF0",1733895616045,0.01048129,97372.0,97371.0,0.10471285]
["bitfinex-derivatives","BTCF0:USTF0",1733895617045,0.01048129,97372.0,97371.0,0.05979035]
["bitfinex-derivatives","BTCF0:USTF0",1733895617743,0.01048129,97372.0,97371.0,0.10471258]
["bitfinex-derivatives","BTCF0:USTF0",1733895618144,0.001,97372.0,97371.0,0.05979035]
["bitfinex-derivatives","BTCF0:USTF0",1733895618352,0.0104853,97372.0,97371.0,0.05979035]
["bitfinex-derivatives","BTCF0:USTF0",1733895619953,0.0104853,97372.0,97371.0,0.36711528]
["bitfinex-derivatives","BTCF0:USTF0",1733895620251,0.0104853,97372.0,97371.0,0.41203742]
["bitfinex-derivatives","BTCF0:USTF0",1733895621948,0.0104853,97372.0,97371.0,0.10471249]
["bitfinex-derivatives","BTCF0:USTF0",1733895622547,1e-08,97372.0,97371.0,0.05979035]
["bitfinex-derivatives","BTCF0:USTF0",1733895622855,0.12250904,97390.0,97386.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733895623059,0.09342467,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895623244,0.09342467,97392.0,97391.0,0.24613507]
["bitfinex-derivatives","BTCF0:USTF0",1733895623444,0.09342467,97392.0,97391.0,0.05879035]
["bitfinex-derivatives","BTCF0:USTF0",1733895623445,0.00154058,97392.0,97391.0,0.05879035]
["bitfinex-derivatives","BTCF0:USTF0",1733895623855,0.00154058,97392.0,97391.0,0.35614098]
["bitfinex-derivatives","BTCF0:USTF0",1733895624054,0.00154058,97392.0,97391.0,0.11010735]
["bitfinex-derivatives","BTCF0:USTF0",1733895624252,0.00854058,97392.0,97391.0,0.15502396]
["bitfinex-derivatives","BTCF0:USTF0",1733895624651,0.00854058,97392.0,97391.0,0.40096082]
["bitfinex-derivatives","BTCF0:USTF0",1733895624844,0.00154058,97392.0,97391.0,0.40096082]
["bitfinex-derivatives","BTCF0:USTF0",1733895625151,0.00954058,97392.0,97391.0,0.40196082]
["bitfinex-derivatives","BTCF0:USTF0",1733895625552,0.00554058,97392.0,97391.0,0.15502396]
["bitfinex-derivatives","BTCF0:USTF0",1733895626052,0.00554058,97392.0,97391.0,0.11010735]
["bitfinex-derivatives","BTCF0:USTF0",1733895626256,0.00554058,97392.0,97391.0,0.12021845]
["bitfinex-derivatives","BTCF0:USTF0",1733895626649,0.00554058,97392.0,97391.0,0.0614281]
["bitfinex-derivatives","BTCF0:USTF0",1733895627350,0.00554058,97392.0,97391.0,0.0634281]
["bitfinex-derivatives","BTCF0:USTF0",1733895628953,0.00554058,97392.0,97391.0,0.41297721]
["bitfinex-derivatives","BTCF0:USTF0",1733895629260,0.004,97392.0,97391.0,0.16704035]
["bitfinex-derivatives","BTCF0:USTF0",1733895629560,0.09188409,97411.0,97403.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733895629857,0.412102,97418.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895629858,0.09188409,97414.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895630063,0.53517105,97418.0,97406.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733895630064,0.09188409,97415.0,97408.0,0.06643057]
["bitfinex-derivatives","BTCF0:USTF0",1733895630353,0.09188409,97415.0,97412.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733895630561,0.0312,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895630562,0.12308409,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895630753,0.00056001,97429.0,97420.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733895630754,0.09188409,97425.0,97420.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733895630947,0.01025135,97433.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895630948,0.09188409,97427.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895631155,0.09188409,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895631356,0.01025135,97433.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895631357,0.09188409,97432.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895631654,0.01025135,97433.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895631854,0.051294,97435.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895632059,0.49866016,97447.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895632060,0.12288409,97439.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895632257,0.031,97439.0,97429.0,0.06643057]
["bitfinex-derivatives","BTCF0:USTF0",1733895632848,0.082292,97439.0,97429.0,0.06643057]
["bitfinex-derivatives","BTCF0:USTF0",1733895633062,0.09270485,97439.0,97429.0,0.06643057]
["bitfinex-derivatives","BTCF0:USTF0",1733895633662,0.001,97428.0,97425.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733895634051,0.0308,97438.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895634651,0.0308,97438.0,97425.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733895634652,0.00926161,97437.0,97425.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733895634859,0.0308,97438.0,97425.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733895634860,0.001,97428.0,97425.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733895635459,0.0318,97438.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895635763,0.00926383,97437.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895635954,0.0092588,97436.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895636157,0.0092588,97435.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895636349,0.0092588,97434.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895636554,0.0318,97438.0,97430.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733895636555,0.0265994,97433.0,97430.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733895636752,0.01023054,97432.0,97430.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733895636951,0.0358,97438.0,97430.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733895636952,0.01023054,97431.0,97430.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733895637166,0.01022747,97437.0,97426.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733895637356,0.0102278,97436.0,97433.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733895637661,0.008,97434.0,97433.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733895639158,0.004,97434.0,97433.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733895639858,0.03,97440.0,97433.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733895640058,0.005,97434.0,97433.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733895640560,0.004,97434.0,97433.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733895640965,0.03,97440.0,97433.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733895641163,0.034,97440.0,97433.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733895641560,0.034,97440.0,97433.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733895641755,0.004,97434.0,97433.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733895642861,0.014215,97434.0,97424.0,0.18527043]
["bitfinex-derivatives","BTCF0:USTF0",1733895643060,0.051304,97414.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895643358,0.07786089,97414.0,97396.0,0.01014185]
["bitfinex-derivatives","BTCF0:USTF0",1733895643758,0.077747,97414.0,97396.0,0.01014185]
["bitfinex-derivatives","BTCF0:USTF0",1733895644063,0.077747,97414.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895644064,0.026443,97414.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895644267,0.3608,97406.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895644562,0.057143,97405.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895644768,0.01017038,97404.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895644969,0.01017038,97403.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895645164,0.01017038,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895645367,0.01017038,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895645554,0.01017038,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895645757,0.01017038,97399.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895646059,0.05131,97403.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895646262,0.0101443,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895646460,0.0101443,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895646659,0.0101443,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895646860,0.05131,97403.0,97395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733895647061,0.01013569,97402.0,97395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733895647265,0.05131,97403.0,97395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733895647266,0.06144769,97401.0,97395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733895647467,0.01013569,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895647673,0.01013569,97400.0,97395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895648171,0.055312,97401.0,97395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895648172,0.051312,97401.0,97395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895648572,0.01013741,97400.0,97395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895648872,0.01013741,97399.0,97395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895649073,0.01013741,97398.0,97395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895649264,0.01013741,97397.0,97395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733895649466,0.004,97402.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895649664,0.004,97402.0,97401.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733895649875,0.083899,97425.0,97412.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733895650071,0.0263528,97424.0,97413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733895650378,0.0413172,97433.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895650379,0.0263528,97423.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895650677,0.051299,97424.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895650869,0.02636106,97423.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895651064,0.01013887,97422.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895651262,0.051299,97424.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895651263,0.02636045,97421.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895651464,0.01013887,97420.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895651786,0.01013887,97419.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895652077,0.01013887,97418.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895652271,0.01013887,97417.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895652478,0.01013887,97416.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895652677,0.01013887,97415.0,97413.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1733895652976,0.01013887,97414.0,97413.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1733895653174,0.01013887,97414.0,97413.0,0.09964702]
["bitfinex-derivatives","BTCF0:USTF0",1733895653371,0.02639125,97423.0,97413.0,0.09964702]
["bitfinex-derivatives","BTCF0:USTF0",1733895653578,0.02639125,97422.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895653774,0.01013887,97421.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895653971,0.02639125,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895654475,0.051295,97432.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895654665,0.02641468,97431.0,97424.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733895654875,0.02641468,97431.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895655074,0.02641468,97430.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895655276,0.00154019,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895655277,0.02641468,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895656980,0.02747255,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895657480,0.02747255,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895657977,0.02747255,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895658171,0.02747255,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895659580,0.02647255,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895659781,0.02747255,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895660779,0.02747255,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895660978,0.07876855,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895661171,0.17065264,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895661370,0.07876855,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895661775,0.07876855,97429.0,97408.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1733895661776,0.051306,97411.0,97408.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1733895661972,0.02647255,97410.0,97408.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1733895662184,0.3608,97419.0,97408.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1733895662185,0.02622386,97409.0,97408.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1733895663479,0.02622386,97409.0,97408.0,0.00253975]
["bitfinex-derivatives","BTCF0:USTF0",1733895663480,0.02722386,97409.0,97408.0,0.00253975]
["bitfinex-derivatives","BTCF0:USTF0",1733895663981,0.02622386,97409.0,97408.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1733895664183,0.02622386,97409.0,97408.0,0.00253975]
["bitfinex-derivatives","BTCF0:USTF0",1733895664184,0.02722386,97409.0,97408.0,0.00253975]
["bitfinex-derivatives","BTCF0:USTF0",1733895664687,0.02722386,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895665486,0.02724022,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895665789,0.02924022,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895666379,0.02624022,97409.0,97408.0,0.00253975]
["bitfinex-derivatives","BTCF0:USTF0",1733895666582,0.02624022,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895666583,0.02924022,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895667087,0.02924022,97409.0,97408.0,0.00253975]
["bitfinex-derivatives","BTCF0:USTF0",1733895667388,0.02924022,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895668680,0.02924801,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895669375,0.38904801,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895669580,0.45254801,97409.0,97408.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1733895669979,0.54215733,97409.0,97408.0,0.00253975]
["bitfinex-derivatives","BTCF0:USTF0",1733895670178,0.45254801,97409.0,97408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733895670381,0.051317,97390.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733895670582,0.07756601,97389.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733895670884,0.02624801,97388.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733895671080,0.02624801,97387.0,97385.0,0.06172408]
["bitfinex-derivatives","BTCF0:USTF0",1733895671387,0.01009539,97386.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733895671781,0.02626549,97387.0,97385.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733895671977,0.01009539,97386.0,97385.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733895672177,0.02626869,97386.0,97385.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733895672383,0.051319,97388.0,97385.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733895672384,0.02626869,97387.0,97385.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733895672591,0.02626869,97386.0,97385.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733895672788,0.07758769,97386.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895673482,0.07758769,97386.0,97382.0,0.01016577]
["bitfinex-derivatives","BTCF0:USTF0",1733895673790,0.07758769,97386.0,97381.0,0.21449043]
["bitfinex-derivatives","BTCF0:USTF0",1733895673791,0.01009539,97385.0,97381.0,0.18419043]
["bitfinex-derivatives","BTCF0:USTF0",1733895674087,0.3608,97397.0,97378.0,0.18419043]
["bitfinex-derivatives","BTCF0:USTF0",1733895674088,0.02624151,97384.0,97378.0,0.18419043]
["bitfinex-derivatives","BTCF0:USTF0",1733895674283,0.01009539,97383.0,97378.0,0.18419043]
["bitfinex-derivatives","BTCF0:USTF0",1733895674495,0.01009539,97382.0,97377.0,0.21689043]
["bitfinex-derivatives","BTCF0:USTF0",1733895674787,0.06141739,97381.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733895675186,0.051322,97381.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733895675378,0.06147888,97381.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733895675575,0.07772473,97381.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733895675989,0.051323,97379.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733895676175,0.01015688,97378.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733895676380,0.02640299,97378.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733895676781,0.01015688,97378.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733895678079,0.01215688,97378.0,97377.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733895678892,0.01215688,97378.0,97377.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733895679184,0.002,97378.0,97377.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733895682185,0.002,97378.0,97377.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733895682384,0.002,97378.0,97377.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733895684381,0.10109529,97400.0,97377.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733895684382,0.09313805,97404.0,97377.0,0.58069043]
["bitfinex-derivatives","BTCF0:USTF0",1733895684586,0.09313805,97404.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895684587,0.00154046,97404.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895684790,0.00154046,97404.0,97397.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733895684997,0.00154046,97404.0,97398.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733895685386,0.00154046,97404.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733895685589,0.00154046,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895685786,0.3608,97413.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895685985,0.3608,97413.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733895686195,0.3608,97413.0,97409.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733895686590,0.3608,97413.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895686591,0.3608,97413.0,97411.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733895686894,0.3628,97413.0,97411.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733895687293,0.002,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895687600,0.00154019,97434.0,97412.0,0.54457987]
["bitfinex-derivatives","BTCF0:USTF0",1733895687893,0.051295,97433.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895690097,0.053295,97433.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895690502,0.055295,97433.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895692601,0.051295,97432.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895693901,0.053295,97432.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895694103,0.055295,97432.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895694297,0.055295,97432.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895694500,0.412097,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895694703,0.42791628,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895695805,0.42991628,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895696103,0.414097,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895696402,0.43978179,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895696990,0.39048479,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895697803,0.051303,97418.0,97413.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733895697994,0.00987905,97417.0,97413.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733895699897,0.01187905,97417.0,97413.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733895700096,0.00987905,97416.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895700302,0.00987905,97415.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895700503,0.002,97417.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895700705,0.00986247,97416.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895700903,0.00986247,97415.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895701195,0.002,97417.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895701396,0.00985058,97416.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895701596,0.002,97417.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895701796,0.00985052,97416.0,97413.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733895702403,0.051304,97415.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895702598,0.051304,97415.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895702805,0.00985015,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895703196,0.00985015,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895703402,0.00985015,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895703603,0.00985015,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895703809,0.00985015,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895704310,0.01185015,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895704808,0.01186077,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895705505,0.00986077,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895705708,0.00986077,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895705709,0.01186077,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895705911,0.01186077,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895708008,0.01188928,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895708208,0.01188928,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895708507,0.01188928,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895708903,0.00988928,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895709207,0.02772545,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895709412,0.02772545,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895709613,0.02772545,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895710413,0.02772545,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895711110,0.02772545,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895711310,0.01188215,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895711517,0.0276936,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895714109,0.0276936,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895714308,0.0789986,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895714622,0.07886571,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895715119,0.07686571,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895715322,0.07886571,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895716020,0.07886571,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895717320,0.06313604,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895717512,0.06313604,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895718017,0.15497605,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895718318,0.06313604,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895719519,0.06313604,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895719714,0.06313604,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895720321,0.06113604,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895720511,0.06313604,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895720711,0.01167847,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895721119,0.12237892,97426.0,97425.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733895721322,0.00153984,97437.0,97425.0,0.4195112]
["bitfinex-derivatives","BTCF0:USTF0",1733895721621,0.00153984,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895722123,0.00153984,97437.0,97436.0,0.77143121]
["bitfinex-derivatives","BTCF0:USTF0",1733895722324,0.01012138,97456.0,97436.0,0.77143121]
["bitfinex-derivatives","BTCF0:USTF0",1733895722325,0.051285,97453.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733895722620,0.051285,97453.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895724613,0.051285,97453.0,97450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895725423,0.0327,97457.0,97450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895725424,0.36132001,97466.0,97450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895725623,0.0318,97476.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895725920,0.0319,97483.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895726118,0.3608,97487.0,97479.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733895726324,0.3608,97487.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895726325,0.00052001,97477.0,97476.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733895726529,0.3608,97487.0,97482.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733895727518,0.00553964,97484.0,97482.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733895727730,0.00553964,97484.0,97482.0,0.06139051]
["bitfinex-derivatives","BTCF0:USTF0",1733895728519,0.00553964,97484.0,97482.0,0.06239051]
["bitfinex-derivatives","BTCF0:USTF0",1733895729630,0.00653964,97484.0,97482.0,0.06239051]
["bitfinex-derivatives","BTCF0:USTF0",1733895729832,0.00653964,97484.0,97482.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733895730029,0.005,97484.0,97482.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733895731419,0.005,97484.0,97482.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733895731633,0.005,97484.0,97482.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733895732135,0.005,97484.0,97483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733895732428,0.3608,97487.0,97486.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733895732628,0.0311,97505.0,97496.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733895733225,0.3608,97497.0,97490.0,0.10109529]
["bitfinex-derivatives","BTCF0:USTF0",1733895733428,0.0311,97505.0,97486.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733895733633,0.051261,97499.0,97487.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733895733832,0.051261,97499.0,97483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733895733833,0.0311,97505.0,97490.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733895734226,0.0311,97505.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895734429,0.0311,97505.0,97492.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733895735331,0.106,97500.0,97492.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733895736038,0.105,97500.0,97492.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733895737232,0.105,97500.0,97492.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733895742642,0.105,97500.0,97497.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733895743137,0.105,97500.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733895743838,0.051263,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895744238,0.051263,97493.0,97475.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733895744239,0.00949428,97493.0,97475.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733895744432,0.00949428,97493.0,97471.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733895744433,0.051266,97488.0,97476.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733895744633,0.0314,97487.0,97477.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1733895744834,0.0314,97487.0,97477.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1733895745436,0.0314,97487.0,97478.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733895745635,0.0314,97487.0,97480.0,0.13241804]
["bitfinex-derivatives","BTCF0:USTF0",1733895746133,0.00949578,97486.0,97480.0,0.13241804]
["bitfinex-derivatives","BTCF0:USTF0",1733895746338,0.00949703,97485.0,97480.0,0.13241804]
["bitfinex-derivatives","BTCF0:USTF0",1733895746536,0.00949703,97484.0,97480.0,0.13241804]
["bitfinex-derivatives","BTCF0:USTF0",1733895748643,0.00954511,97483.0,97480.0,0.13241804]
["bitfinex-derivatives","BTCF0:USTF0",1733895748837,0.00954511,97482.0,97480.0,0.13241804]
["bitfinex-derivatives","BTCF0:USTF0",1733895749038,0.00954512,97481.0,97480.0,0.13241804]
["bitfinex-derivatives","BTCF0:USTF0",1733895750041,0.1,97500.0,97480.0,0.18368804]
["bitfinex-derivatives","BTCF0:USTF0",1733895750238,0.1,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895750442,0.1,97500.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733895751146,0.0327,97515.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733895751147,0.0327,97515.0,97506.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733895751449,0.0654,97515.0,97506.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733895752648,0.0694,97515.0,97506.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733895753238,0.120652,97515.0,97506.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733895753648,0.120652,97515.0,97506.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733895754055,0.055252,97515.0,97506.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733895754553,0.055252,97515.0,97508.0,0.54505976]
["bitfinex-derivatives","BTCF0:USTF0",1733895754846,0.0071936,97515.0,97508.0,0.54505976]
["bitfinex-derivatives","BTCF0:USTF0",1733895755043,0.0614,97521.0,97509.0,0.18425976]
["bitfinex-derivatives","BTCF0:USTF0",1733895755256,0.051252,97515.0,97510.0,0.18425976]
["bitfinex-derivatives","BTCF0:USTF0",1733895755449,0.051252,97515.0,97509.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733895755450,0.051252,97515.0,97512.0,0.18425976]
["bitfinex-derivatives","BTCF0:USTF0",1733895755650,0.051252,97515.0,97513.0,0.18425976]
["bitfinex-derivatives","BTCF0:USTF0",1733895755858,0.056252,97515.0,97514.0,0.18425976]
["bitfinex-derivatives","BTCF0:USTF0",1733895756143,0.056252,97515.0,97510.0,0.18425976]
["bitfinex-derivatives","BTCF0:USTF0",1733895757446,0.054252,97515.0,97510.0,0.18425976]
["bitfinex-derivatives","BTCF0:USTF0",1733895758044,0.054252,97515.0,97510.0,0.18525976]
["bitfinex-derivatives","BTCF0:USTF0",1733895758256,0.053252,97515.0,97510.0,0.18525976]
["bitfinex-derivatives","BTCF0:USTF0",1733895758747,0.002,97515.0,97510.0,0.23651376]
["bitfinex-derivatives","BTCF0:USTF0",1733895760852,0.002,97515.0,97510.0,0.18525976]
["bitfinex-derivatives","BTCF0:USTF0",1733895761051,0.002,97515.0,97512.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733895762152,0.00960337,97514.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895762359,0.00960337,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895762968,0.003,97515.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895764061,0.36132001,97520.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895764062,0.01261998,97514.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895764359,0.00961998,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895764748,0.00961998,97513.0,97512.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733895764952,0.00961998,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895765363,0.003,97515.0,97512.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733895765655,0.003,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895765857,0.01263164,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895767761,0.01263164,97513.0,97512.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733895767962,0.00963164,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895768852,0.01263164,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895772156,0.01263164,97513.0,97512.0,0.23614877]
["bitfinex-derivatives","BTCF0:USTF0",1733895772754,0.01263164,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895773858,0.01263164,97513.0,97512.0,0.2361224]
["bitfinex-derivatives","BTCF0:USTF0",1733895774058,0.01263164,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895774465,0.01263164,97513.0,97512.0,0.29793268]
["bitfinex-derivatives","BTCF0:USTF0",1733895775565,0.01263164,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895775768,0.01262086,97513.0,97512.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733895776071,0.01262086,97513.0,97512.0,0.29750261]
["bitfinex-derivatives","BTCF0:USTF0",1733895776367,0.05145666,97521.0,97512.0,0.24624961]
["bitfinex-derivatives","BTCF0:USTF0",1733895776563,0.05145666,97521.0,97520.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733895778064,0.3608,97523.0,97522.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733895778966,0.0319,97535.0,97532.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733895780367,0.00153844,97537.0,97536.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733895781568,0.00153844,97537.0,97536.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733895782161,0.00153844,97537.0,97536.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1733895782764,0.00153844,97537.0,97536.0,0.30061484]
["bitfinex-derivatives","BTCF0:USTF0",1733895783565,0.00153844,97537.0,97536.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1733895783756,0.00153844,97537.0,97536.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1733895783964,0.00153844,97537.0,97536.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1733895784165,0.01322844,97543.0,97536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733895784366,0.01322844,97543.0,97541.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733895785071,0.01322844,97543.0,97536.0,0.0144131]
["bitfinex-derivatives","BTCF0:USTF0",1733895785283,0.06446644,97543.0,97536.0,0.0144131]
["bitfinex-derivatives","BTCF0:USTF0",1733895785471,0.06446644,97543.0,97538.0,0.18396472]
["bitfinex-derivatives","BTCF0:USTF0",1733895785663,0.06446644,97543.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895786068,0.06446644,97543.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895786471,0.06446644,97543.0,97541.0,0.18696472]
["bitfinex-derivatives","BTCF0:USTF0",1733895787469,0.06446644,97543.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895788079,0.06446644,97543.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895788279,0.00958722,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895788575,0.00958722,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895788777,0.00958722,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895791670,0.00958722,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895791877,0.00958722,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895794489,0.00955849,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895794678,0.06446644,97543.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895794982,0.00955848,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895795578,0.00955848,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895795890,0.00955848,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895797572,0.00955848,97542.0,97541.0,0.18696472]
["bitfinex-derivatives","BTCF0:USTF0",1733895798381,0.00955848,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895798683,0.00955848,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895798876,0.00955848,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895799072,0.00955848,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895800677,0.00955848,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895800877,0.00955848,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895805576,0.00955848,97542.0,97541.0,0.18696472]
["bitfinex-derivatives","BTCF0:USTF0",1733895805780,0.00955848,97542.0,97541.0,0.18596472]
["bitfinex-derivatives","BTCF0:USTF0",1733895805981,0.00955848,97542.0,97541.0,0.18696472]
["bitfinex-derivatives","BTCF0:USTF0",1733895806576,0.00955848,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895806778,0.00955848,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895807386,0.00955848,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895807592,0.00955848,97542.0,97541.0,0.18724639]
["bitfinex-derivatives","BTCF0:USTF0",1733895807890,0.132108,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895808091,0.00955848,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895808478,0.00955848,97542.0,97541.0,0.18624639]
["bitfinex-derivatives","BTCF0:USTF0",1733895808681,0.00955848,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895808883,0.00955848,97542.0,97537.0,0.24528629]
["bitfinex-derivatives","BTCF0:USTF0",1733895808884,0.051241,97538.0,97537.0,0.24528629]
["bitfinex-derivatives","BTCF0:USTF0",1733895809091,0.42159948,97538.0,97537.0,0.24528629]
["bitfinex-derivatives","BTCF0:USTF0",1733895809291,0.54439524,97538.0,97536.0,0.24528629]
["bitfinex-derivatives","BTCF0:USTF0",1733895809493,0.051242,97535.0,97534.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1733895809688,0.06080048,97535.0,97534.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1733895811195,0.06085127,97535.0,97534.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1733895811400,0.06185127,97535.0,97534.0,0.24787311]
["bitfinex-derivatives","BTCF0:USTF0",1733895811590,0.06185127,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895812485,0.18563605,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895813091,0.06285127,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895813292,0.06285127,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895813495,0.18562798,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895814191,0.18462798,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895814698,0.01060927,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895816794,0.01060927,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895817000,0.01060927,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895818706,0.01060927,97535.0,97534.0,0.06075237]
["bitfinex-derivatives","BTCF0:USTF0",1733895819011,0.01060927,97535.0,97534.0,0.10560077]
["bitfinex-derivatives","BTCF0:USTF0",1733895820598,0.01060927,97535.0,97534.0,0.06275237]
["bitfinex-derivatives","BTCF0:USTF0",1733895822014,0.04360927,97535.0,97534.0,0.06275237]
["bitfinex-derivatives","BTCF0:USTF0",1733895822204,0.04360927,97535.0,97534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733895822403,0.16638767,97535.0,97534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733895822711,0.07410927,97535.0,97534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733895822909,0.051242,97532.0,97531.0,0.18428292]
["bitfinex-derivatives","BTCF0:USTF0",1733895823100,0.00960927,97532.0,97525.0,0.24570784]
["bitfinex-derivatives","BTCF0:USTF0",1733895823296,0.00960927,97531.0,97530.0,0.18428206]
["bitfinex-derivatives","BTCF0:USTF0",1733895823500,0.00960927,97531.0,97527.0,0.24570784]
["bitfinex-derivatives","BTCF0:USTF0",1733895823501,0.051245,97528.0,97527.0,0.24570784]
["bitfinex-derivatives","BTCF0:USTF0",1733895823813,0.06085427,97528.0,97527.0,0.30445587]
["bitfinex-derivatives","BTCF0:USTF0",1733895824701,0.06085427,97528.0,97527.0,0.30441316]
["bitfinex-derivatives","BTCF0:USTF0",1733895824907,0.06185427,97528.0,97527.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1733895826303,0.06185427,97528.0,97527.0,0.30440373]
["bitfinex-derivatives","BTCF0:USTF0",1733895826504,0.42265327,97528.0,97527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895826905,0.5454201,97528.0,97527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895827306,0.54531545,97528.0,97527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895827504,0.42254862,97528.0,97527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895828107,0.42254862,97528.0,97521.0,0.00153797]
["bitfinex-derivatives","BTCF0:USTF0",1733895828108,0.051246,97525.0,97523.0,0.18423621]
["bitfinex-derivatives","BTCF0:USTF0",1733895828304,0.00950362,97524.0,97523.0,0.18423621]
["bitfinex-derivatives","BTCF0:USTF0",1733895828499,0.051247,97523.0,97522.0,0.18423621]
["bitfinex-derivatives","BTCF0:USTF0",1733895828812,0.06075062,97523.0,97522.0,0.18423621]
["bitfinex-derivatives","BTCF0:USTF0",1733895829211,0.06075062,97523.0,97521.0,0.00153797]
["bitfinex-derivatives","BTCF0:USTF0",1733895829407,0.00950362,97522.0,97521.0,0.00153797]
["bitfinex-derivatives","BTCF0:USTF0",1733895829710,0.00950362,97522.0,97521.0,0.18574109]
["bitfinex-derivatives","BTCF0:USTF0",1733895830009,0.00950362,97522.0,97521.0,0.00153797]
["bitfinex-derivatives","BTCF0:USTF0",1733895830010,0.04230362,97522.0,97521.0,0.00153797]
["bitfinex-derivatives","BTCF0:USTF0",1733895830602,0.04230362,97522.0,97521.0,0.00453797]
["bitfinex-derivatives","BTCF0:USTF0",1733895830804,0.04330362,97522.0,97521.0,0.00453797]
["bitfinex-derivatives","BTCF0:USTF0",1733895831002,0.04330362,97522.0,97503.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733895831003,0.19649052,97522.0,97507.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895831202,0.051254,97508.0,97507.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895831409,0.06075762,97508.0,97507.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895831612,0.06075762,97508.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895831613,0.051255,97506.0,97505.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895831813,0.06075862,97506.0,97505.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895832615,0.06075862,97506.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895832616,0.06075862,97506.0,97504.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895832807,0.00950362,97505.0,97504.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895833405,0.00850362,97505.0,97504.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895833605,0.00150362,97505.0,97503.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895833807,0.052255,97506.0,97503.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895834007,0.052255,97506.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895834310,0.051255,97506.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895834507,0.001,97505.0,97504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733895836117,0.051255,97506.0,97502.0,0.54608312]
["bitfinex-derivatives","BTCF0:USTF0",1733895836324,0.052255,97506.0,97504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895836613,0.052255,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733895836614,0.001,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733895837013,0.412051,97515.0,97507.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733895837707,0.3608,97515.0,97507.0,0.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1733895838116,0.0657,97525.0,97505.0,0.06625242]
["bitfinex-derivatives","BTCF0:USTF0",1733895838117,0.0657,97525.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733895838317,0.0657,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895838627,0.116946,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895838924,0.116946,97525.0,97524.0,0.39396082]
["bitfinex-derivatives","BTCF0:USTF0",1733895838925,0.083646,97525.0,97524.0,0.39396082]
["bitfinex-derivatives","BTCF0:USTF0",1733895839217,0.0319,97539.0,97524.0,0.39396082]
["bitfinex-derivatives","BTCF0:USTF0",1733895839421,0.0319,97539.0,97534.0,0.24521622]
["bitfinex-derivatives","BTCF0:USTF0",1733895839422,0.05124,97536.0,97534.0,0.24521622]
["bitfinex-derivatives","BTCF0:USTF0",1733895839916,0.0319,97539.0,97533.0,0.24521622]
["bitfinex-derivatives","BTCF0:USTF0",1733895840110,0.051241,97534.0,97533.0,0.24521622]
["bitfinex-derivatives","BTCF0:USTF0",1733895840916,0.051241,97534.0,97533.0,0.24621622]
["bitfinex-derivatives","BTCF0:USTF0",1733895841320,0.003,97537.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733895842316,0.05124,97536.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895842721,0.002,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895843320,0.05124,97536.0,97531.0,0.30652027]
["bitfinex-derivatives","BTCF0:USTF0",1733895843511,0.05124,97536.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895844026,0.002,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895844221,0.002,97534.0,97531.0,0.30652027]
["bitfinex-derivatives","BTCF0:USTF0",1733895844419,0.05124,97536.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895844620,0.05324,97536.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895845024,0.002,97536.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895845333,0.05124,97535.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895845830,0.00936234,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895846220,0.01136234,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895846725,0.00936234,97534.0,97532.0,0.35776127]
["bitfinex-derivatives","BTCF0:USTF0",1733895846925,0.00936234,97533.0,97532.0,0.35776127]
["bitfinex-derivatives","BTCF0:USTF0",1733895847225,0.00936234,97533.0,97532.0,0.74381069]
["bitfinex-derivatives","BTCF0:USTF0",1733895848030,0.00936234,97533.0,97532.0,0.7438675]
["bitfinex-derivatives","BTCF0:USTF0",1733895848227,0.00936234,97533.0,97532.0,0.43729042]
["bitfinex-derivatives","BTCF0:USTF0",1733895848821,0.002,97534.0,97532.0,0.44767974]
["bitfinex-derivatives","BTCF0:USTF0",1733895849022,0.002,97534.0,97533.0,0.30658477]
["bitfinex-derivatives","BTCF0:USTF0",1733895849228,0.002,97534.0,97533.0,0.69227237]
["bitfinex-derivatives","BTCF0:USTF0",1733895849527,0.01128021,97534.0,97533.0,0.3856876]
["bitfinex-derivatives","BTCF0:USTF0",1733895849922,0.01128021,97534.0,97533.0,0.7464876]
["bitfinex-derivatives","BTCF0:USTF0",1733895850226,0.051236,97542.0,97533.0,1.20618043]
["bitfinex-derivatives","BTCF0:USTF0",1733895850429,0.06625242,97560.0,97538.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733895850430,0.051232,97550.0,97538.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733895850743,0.04241258,97548.0,97543.0,0.30655964]
["bitfinex-derivatives","BTCF0:USTF0",1733895850926,0.09364658,97548.0,97543.0,0.30655964]
["bitfinex-derivatives","BTCF0:USTF0",1733895851526,0.051234,97547.0,97543.0,0.30655964]
["bitfinex-derivatives","BTCF0:USTF0",1733895852228,0.051234,97547.0,97542.0,0.30655964]
["bitfinex-derivatives","BTCF0:USTF0",1733895852821,0.051234,97547.0,97542.0,0.35779564]
["bitfinex-derivatives","BTCF0:USTF0",1733895853025,0.051234,97547.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895853729,0.051234,97547.0,97542.0,0.36079564]
["bitfinex-derivatives","BTCF0:USTF0",1733895854126,0.08383,97555.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733895854434,0.01041346,97550.0,97547.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733895856441,0.01041346,97550.0,97547.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733895857230,0.05123,97554.0,97547.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1733895858025,0.05123,97554.0,97547.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1733895858338,0.01028816,97552.0,97547.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1733895859130,0.412025,97564.0,97553.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733895859337,0.412025,97564.0,97558.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895859534,0.412025,97564.0,97562.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895859939,0.412025,97564.0,97563.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895859940,0.42204702,97564.0,97563.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895860328,0.42204702,97564.0,97562.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895860743,0.42204702,97564.0,97563.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895861236,0.42304702,97564.0,97563.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895861436,0.42304702,97564.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895861437,0.42304702,97564.0,97562.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895861936,0.42304702,97564.0,97563.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895862138,0.37182202,97564.0,97563.0,0.18371751]
["bitfinex-derivatives","BTCF0:USTF0",1733895862334,0.37182202,97564.0,97563.0,0.18360211]
["bitfinex-derivatives","BTCF0:USTF0",1733895862643,0.37182202,97564.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733895862644,0.3608,97564.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733895862941,0.3618,97564.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733895863139,0.3618,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895863641,0.3608,97564.0,97563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895864232,0.00153794,97567.0,97563.0,0.60875668]
["bitfinex-derivatives","BTCF0:USTF0",1733895864439,0.00153794,97567.0,97565.0,0.24495668]
["bitfinex-derivatives","BTCF0:USTF0",1733895864640,0.00153794,97567.0,97565.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733895866943,0.00153794,97567.0,97565.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733895867634,0.00153794,97567.0,97565.0,0.35978364]
["bitfinex-derivatives","BTCF0:USTF0",1733895868237,0.00153794,97567.0,97565.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733895868437,0.00153794,97567.0,97565.0,0.35978364]
["bitfinex-derivatives","BTCF0:USTF0",1733895868634,0.00153794,97567.0,97566.0,0.38476333]
["bitfinex-derivatives","BTCF0:USTF0",1733895868832,0.031,97579.0,97566.0,0.38476333]
["bitfinex-derivatives","BTCF0:USTF0",1733895869038,0.412014,97585.0,97580.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733895869233,0.41257401,97585.0,97582.0,0.24483384]
["bitfinex-derivatives","BTCF0:USTF0",1733895869437,0.412014,97585.0,97583.0,0.24483384]
["bitfinex-derivatives","BTCF0:USTF0",1733895869739,0.412014,97585.0,97580.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733895869740,0.42232927,97585.0,97584.0,0.24483384]
["bitfinex-derivatives","BTCF0:USTF0",1733895870140,0.42232927,97585.0,97583.0,0.24483384]
["bitfinex-derivatives","BTCF0:USTF0",1733895870348,0.42232927,97585.0,97582.0,0.24483384]
["bitfinex-derivatives","BTCF0:USTF0",1733895870640,0.42432927,97585.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895871343,0.002,97585.0,97584.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733895871735,0.051208,97596.0,97590.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733895871942,0.051208,97596.0,97595.0,0.18339123]
["bitfinex-derivatives","BTCF0:USTF0",1733895871943,0.06143104,97596.0,97595.0,0.18339123]
["bitfinex-derivatives","BTCF0:USTF0",1733895872443,0.06143104,97596.0,97594.0,0.18339123]
["bitfinex-derivatives","BTCF0:USTF0",1733895872635,0.06143104,97596.0,97595.0,0.18339123]
["bitfinex-derivatives","BTCF0:USTF0",1733895872942,0.06143104,97596.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733895872943,0.01022304,97596.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733895873137,0.0302,97599.0,97594.0,0.29573064]
["bitfinex-derivatives","BTCF0:USTF0",1733895873337,0.005,97596.0,97594.0,0.29573064]
["bitfinex-derivatives","BTCF0:USTF0",1733895873844,0.005,97596.0,97595.0,0.24552164]
["bitfinex-derivatives","BTCF0:USTF0",1733895874250,0.005,97596.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733895874251,0.005,97596.0,97594.0,0.29573064]
["bitfinex-derivatives","BTCF0:USTF0",1733895874437,0.005,97596.0,97595.0,0.24452164]
["bitfinex-derivatives","BTCF0:USTF0",1733895875142,0.04027005,97599.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733895875143,0.04027005,97599.0,97594.0,0.29773064]
["bitfinex-derivatives","BTCF0:USTF0",1733895875446,0.04027005,97599.0,97594.0,0.24652164]
["bitfinex-derivatives","BTCF0:USTF0",1733895875746,0.04027005,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895875747,0.06127705,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895876143,0.1,97600.0,97598.0,0.65652864]
["bitfinex-derivatives","BTCF0:USTF0",1733895876444,0.1,97600.0,97598.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733895877144,0.033,97610.0,97598.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733895877145,0.01015322,97615.0,97612.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733895877450,0.01031441,97620.0,97614.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1733895877641,0.051191,97630.0,97619.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733895877946,0.3608,97632.0,97625.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895878243,0.051192,97627.0,97624.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895878450,0.051192,97627.0,97620.0,0.06625242]
["bitfinex-derivatives","BTCF0:USTF0",1733895878451,0.051193,97625.0,97623.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895878644,0.033,97629.0,97622.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895878645,0.051194,97623.0,97622.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895878847,0.051194,97623.0,97615.0,0.06625242]
["bitfinex-derivatives","BTCF0:USTF0",1733895878848,0.051195,97621.0,97619.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895879051,0.051195,97621.0,97620.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895879351,0.051195,97621.0,97618.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895879650,0.051195,97621.0,97619.0,0.18287106]
["bitfinex-derivatives","BTCF0:USTF0",1733895880040,0.001,97621.0,97616.0,0.18274983]
["bitfinex-derivatives","BTCF0:USTF0",1733895880244,0.051197,97617.0,97613.0,0.18274983]
["bitfinex-derivatives","BTCF0:USTF0",1733895880449,0.051197,97617.0,97612.0,0.18274983]
["bitfinex-derivatives","BTCF0:USTF0",1733895880654,0.03,97620.0,97612.0,0.18274983]
["bitfinex-derivatives","BTCF0:USTF0",1733895880949,0.051198,97616.0,97612.0,0.18274983]
["bitfinex-derivatives","BTCF0:USTF0",1733895881253,0.051198,97616.0,97613.0,0.18274983]
["bitfinex-derivatives","BTCF0:USTF0",1733895881547,0.051198,97616.0,97614.0,0.18274983]
["bitfinex-derivatives","BTCF0:USTF0",1733895881751,0.03,97620.0,97613.0,0.18374983]
["bitfinex-derivatives","BTCF0:USTF0",1733895881947,0.051199,97614.0,97613.0,0.18374983]
["bitfinex-derivatives","BTCF0:USTF0",1733895882344,0.051199,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895883252,0.051199,97614.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895883439,0.051199,97614.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895883844,0.051199,97614.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895884060,0.3608,97623.0,97613.0,0.18376686]
["bitfinex-derivatives","BTCF0:USTF0",1733895884061,0.29873481,97623.0,97613.0,0.18376686]
["bitfinex-derivatives","BTCF0:USTF0",1733895884252,0.051199,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895884745,0.051199,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895884746,0.411999,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895885140,0.0302,97613.0,97607.0,0.18276686]
["bitfinex-derivatives","BTCF0:USTF0",1733895885345,0.0302,97613.0,97607.0,0.18284943]
["bitfinex-derivatives","BTCF0:USTF0",1733895885655,0.0302,97613.0,97602.0,0.24401394]
["bitfinex-derivatives","BTCF0:USTF0",1733895885656,0.0308,97612.0,97602.0,0.18284943]
["bitfinex-derivatives","BTCF0:USTF0",1733895885858,0.051204,97603.0,97602.0,0.18284943]
["bitfinex-derivatives","BTCF0:USTF0",1733895886348,0.09705242,97612.0,97598.0,0.24401394]
["bitfinex-derivatives","BTCF0:USTF0",1733895886349,0.051206,97599.0,97598.0,0.24401394]
["bitfinex-derivatives","BTCF0:USTF0",1733895887354,0.051206,97599.0,97592.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1733895887355,0.051206,97599.0,97593.0,0.18302565]
["bitfinex-derivatives","BTCF0:USTF0",1733895887651,0.051206,97599.0,97592.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1733895887652,0.05121,97593.0,97592.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1733895888052,0.11491,97593.0,97592.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1733895889047,0.14611,97593.0,97592.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1733895889453,0.14611,97593.0,97592.0,0.00453677]
["bitfinex-derivatives","BTCF0:USTF0",1733895890558,0.14611,97593.0,97592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733895898354,0.14611,97593.0,97584.0,0.18302565]
["bitfinex-derivatives","BTCF0:USTF0",1733895898355,0.051214,97585.0,97584.0,0.18302565]
["bitfinex-derivatives","BTCF0:USTF0",1733895898663,0.051214,97585.0,97573.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733895898664,0.412014,97585.0,97583.0,0.18302565]
["bitfinex-derivatives","BTCF0:USTF0",1733895899363,0.3925,97593.0,97584.0,0.18302565]
["bitfinex-derivatives","BTCF0:USTF0",1733895899560,0.01051292,97599.0,97589.0,0.30608544]
["bitfinex-derivatives","BTCF0:USTF0",1733895899765,0.3608,97604.0,97596.0,0.60534627]
["bitfinex-derivatives","BTCF0:USTF0",1733895900063,0.3608,97604.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895900064,0.051207,97598.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895901467,0.051207,97598.0,97596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895902266,0.051207,97598.0,97597.0,0.24451461]
["bitfinex-derivatives","BTCF0:USTF0",1733895902457,0.051207,97598.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895902458,0.051207,97598.0,97596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895902966,0.36132001,97604.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733895903264,0.36132001,97604.0,97602.0,0.24452322]
["bitfinex-derivatives","BTCF0:USTF0",1733895903265,0.3608,97604.0,97602.0,0.24452322]
["bitfinex-derivatives","BTCF0:USTF0",1733895903565,0.3608,97604.0,97602.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733895904558,0.3608,97604.0,97602.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733895905762,0.051199,97613.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895905966,0.37100827,97614.0,97609.0,0.24447433]
["bitfinex-derivatives","BTCF0:USTF0",1733895905967,0.36132001,97614.0,97609.0,0.24447433]
["bitfinex-derivatives","BTCF0:USTF0",1733895906167,0.36132001,97614.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733895906168,0.3608,97614.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733895906372,0.051195,97621.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733895906560,0.051195,97621.0,97620.0,0.54407177]
["bitfinex-derivatives","BTCF0:USTF0",1733895906865,0.051195,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895907261,0.051195,97621.0,97620.0,0.60516236]
["bitfinex-derivatives","BTCF0:USTF0",1733895907471,0.051195,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895907866,0.051195,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895908467,0.055195,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895909673,0.055195,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895909973,0.055195,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733895910162,0.415995,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895911774,0.415995,97621.0,97602.0,0.18324176]
["bitfinex-derivatives","BTCF0:USTF0",1733895911775,0.051203,97605.0,97602.0,0.18324176]
["bitfinex-derivatives","BTCF0:USTF0",1733895911973,0.051203,97605.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895911974,0.051203,97605.0,97601.0,0.18324176]
["bitfinex-derivatives","BTCF0:USTF0",1733895912560,0.00452001,97621.0,97604.0,0.18336597]
["bitfinex-derivatives","BTCF0:USTF0",1733895912863,0.051196,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895913069,0.051196,97619.0,97617.0,0.18331236]
["bitfinex-derivatives","BTCF0:USTF0",1733895913273,0.051196,97619.0,97618.0,0.18331236]
["bitfinex-derivatives","BTCF0:USTF0",1733895913464,0.051196,97619.0,97618.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733895913865,0.051196,97619.0,97618.0,0.2163597]
["bitfinex-derivatives","BTCF0:USTF0",1733895914170,0.051196,97619.0,97618.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733895914774,0.00153711,97624.0,97618.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733895915075,0.051194,97623.0,97618.0,0.57712222]
["bitfinex-derivatives","BTCF0:USTF0",1733895915374,0.003,97619.0,97618.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733895915772,0.004,97619.0,97618.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733895916368,0.004,97619.0,97618.0,0.57812222]
["bitfinex-derivatives","BTCF0:USTF0",1733895916562,0.004,97619.0,97618.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733895916763,0.001,97619.0,97618.0,0.57812222]
["bitfinex-derivatives","BTCF0:USTF0",1733895917268,0.001,97619.0,97618.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733895917674,0.004,97619.0,97618.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733895921082,0.004,97619.0,97618.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733895921981,0.004,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895923381,0.004,97619.0,97618.0,0.18422222]
["bitfinex-derivatives","BTCF0:USTF0",1733895924371,0.004,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895925085,0.004,97619.0,97618.0,0.18430016]
["bitfinex-derivatives","BTCF0:USTF0",1733895925280,0.004,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895925777,0.004,97619.0,97618.0,0.18438592]
["bitfinex-derivatives","BTCF0:USTF0",1733895926168,0.004,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895927776,0.004,97619.0,97618.0,0.24526431]
["bitfinex-derivatives","BTCF0:USTF0",1733895928376,0.004,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895929086,0.00153711,97624.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895929287,0.051194,97623.0,97618.0,0.30708544]
["bitfinex-derivatives","BTCF0:USTF0",1733895929587,0.051194,97623.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895929885,0.051195,97622.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895930076,0.00153711,97624.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895930274,0.051196,97620.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895930478,0.003,97624.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895930479,0.051196,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895932582,0.051196,97619.0,97618.0,0.30608544]
["bitfinex-derivatives","BTCF0:USTF0",1733895932885,0.051196,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895932886,0.054196,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895933490,0.054196,97619.0,97618.0,0.35955552]
["bitfinex-derivatives","BTCF0:USTF0",1733895933690,0.054196,97619.0,97609.0,0.39895712]
["bitfinex-derivatives","BTCF0:USTF0",1733895933691,0.051199,97614.0,97609.0,0.39895712]
["bitfinex-derivatives","BTCF0:USTF0",1733895933992,0.051199,97614.0,97610.0,0.35957371]
["bitfinex-derivatives","BTCF0:USTF0",1733895934298,0.051199,97614.0,97611.0,0.35957371]
["bitfinex-derivatives","BTCF0:USTF0",1733895934592,0.051199,97613.0,97612.0,0.35957371]
["bitfinex-derivatives","BTCF0:USTF0",1733895936394,0.394,97613.0,97606.0,0.30680344]
["bitfinex-derivatives","BTCF0:USTF0",1733895936689,0.394,97613.0,97609.0,0.2464754]
["bitfinex-derivatives","BTCF0:USTF0",1733895936690,0.0512,97611.0,97609.0,0.2464754]
["bitfinex-derivatives","BTCF0:USTF0",1733895937283,0.0512,97611.0,97609.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895937492,0.39452001,97613.0,97608.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895937493,0.051201,97609.0,97608.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895939488,0.052201,97609.0,97607.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895939885,0.052201,97609.0,97608.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895940084,0.052201,97609.0,97608.0,0.2464754]
["bitfinex-derivatives","BTCF0:USTF0",1733895940296,0.052201,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895940497,0.052201,97609.0,97607.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895940687,0.052201,97609.0,97607.0,0.2464754]
["bitfinex-derivatives","BTCF0:USTF0",1733895940991,0.052201,97609.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895941585,0.052201,97609.0,97608.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895941790,0.052201,97609.0,97608.0,0.18492824]
["bitfinex-derivatives","BTCF0:USTF0",1733895942694,0.06371537,97609.0,97608.0,0.18492824]
["bitfinex-derivatives","BTCF0:USTF0",1733895942893,0.06471537,97609.0,97608.0,0.18492824]
["bitfinex-derivatives","BTCF0:USTF0",1733895943087,0.06471537,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895943794,0.01351437,97609.0,97605.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895943985,0.051203,97606.0,97605.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895944594,0.051203,97606.0,97591.0,0.36233682]
["bitfinex-derivatives","BTCF0:USTF0",1733895944595,0.051203,97606.0,97604.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895945094,0.051203,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895946689,0.051202,97608.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895946892,0.01251437,97609.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895947094,0.39256001,97613.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895947293,0.412003,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895947893,0.051204,97604.0,97603.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895948198,0.051204,97604.0,97602.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895948590,0.3608,97606.0,97601.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895948591,0.051205,97602.0,97601.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895949296,0.3608,97606.0,97598.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895949595,0.3608,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895949596,0.412003,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895950202,0.412003,97606.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895950203,0.051203,97605.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895950494,0.051205,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895950694,0.051205,97602.0,97598.0,0.18392824]
["bitfinex-derivatives","BTCF0:USTF0",1733895950899,0.41252301,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895951101,0.412003,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895951598,0.412003,97606.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895951599,0.051205,97602.0,97601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895951799,0.051205,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895953185,0.051205,97602.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895953186,0.051206,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895953602,0.05121,97592.0,97591.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1733895955397,0.05121,97592.0,97591.0,0.00453682]
["bitfinex-derivatives","BTCF0:USTF0",1733895958394,0.05121,97592.0,97591.0,0.18820299]
["bitfinex-derivatives","BTCF0:USTF0",1733895959196,0.06420068,97592.0,97591.0,0.00453682]
["bitfinex-derivatives","BTCF0:USTF0",1733895961606,0.06420068,97592.0,97586.0,0.18386951]
["bitfinex-derivatives","BTCF0:USTF0",1733895961607,0.051213,97587.0,97585.0,0.18386951]
["bitfinex-derivatives","BTCF0:USTF0",1733895961796,0.051213,97587.0,97572.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733895961797,0.3608,97586.0,97582.0,0.18386951]
["bitfinex-derivatives","BTCF0:USTF0",1733895962006,0.051217,97578.0,97576.0,0.18388618]
["bitfinex-derivatives","BTCF0:USTF0",1733895962208,0.0326,97577.0,97576.0,0.18388618]
["bitfinex-derivatives","BTCF0:USTF0",1733895962506,0.05122,97574.0,97573.0,0.1839799]
["bitfinex-derivatives","BTCF0:USTF0",1733895962699,0.05122,97574.0,97573.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733895963707,0.05122,97574.0,97573.0,0.18495567]
["bitfinex-derivatives","BTCF0:USTF0",1733895963911,0.05222,97574.0,97573.0,0.18995567]
["bitfinex-derivatives","BTCF0:USTF0",1733895964297,0.05222,97574.0,97573.0,0.18895567]
["bitfinex-derivatives","BTCF0:USTF0",1733895964501,0.05122,97574.0,97573.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733895964700,0.36140001,97578.0,97573.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733895964904,0.36140001,97578.0,97577.0,0.18383576]
["bitfinex-derivatives","BTCF0:USTF0",1733895964905,0.3608,97578.0,97577.0,0.18383576]
["bitfinex-derivatives","BTCF0:USTF0",1733895965512,0.412018,97578.0,97573.0,0.24556912]
["bitfinex-derivatives","BTCF0:USTF0",1733895965701,0.412018,97578.0,97577.0,0.18384613]
["bitfinex-derivatives","BTCF0:USTF0",1733895966009,0.412018,97578.0,97575.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895966714,0.412018,97578.0,97573.0,0.00109372]
["bitfinex-derivatives","BTCF0:USTF0",1733895966715,0.412018,97578.0,97576.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895967010,0.412018,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895967213,0.415018,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733895967809,0.051219,97575.0,97574.0,0.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1733895968211,0.051219,97575.0,97573.0,0.24556912]
["bitfinex-derivatives","BTCF0:USTF0",1733895968811,0.051219,97575.0,97562.0,0.36785712]
["bitfinex-derivatives","BTCF0:USTF0",1733895968812,0.34428,97574.0,97564.0,0.17350344]
["bitfinex-derivatives","BTCF0:USTF0",1733895969016,0.34428,97574.0,97545.0,0.42909762]
["bitfinex-derivatives","BTCF0:USTF0",1733895969017,0.3608,97565.0,97545.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733895969230,0.051243,97530.0,97529.0,0.18392725]
["bitfinex-derivatives","BTCF0:USTF0",1733895969419,0.051243,97530.0,97520.0,0.01272029]
["bitfinex-derivatives","BTCF0:USTF0",1733895969420,0.051247,97521.0,97520.0,0.01272029]
["bitfinex-derivatives","BTCF0:USTF0",1733895969619,0.051247,97521.0,97517.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733895969620,0.4524207,97521.0,97517.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733895969821,0.051249,97518.0,97517.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733895970020,0.051257,97502.0,97501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733895970425,0.051257,97502.0,97501.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1733895970628,0.3608,97509.0,97501.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1733895970926,9.372e-05,97520.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895971420,9.372e-05,97520.0,97509.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733895972316,9.372e-05,97520.0,97510.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733895973730,0.05134172,97520.0,97510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733895974230,0.051249,97519.0,97510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733895974826,0.051249,97519.0,97510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733895975832,0.051249,97519.0,97510.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733895976326,0.10194243,97520.0,97510.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733895976530,0.051249,97518.0,97510.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733895976728,0.001349,97518.0,97510.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733895976925,9.372e-05,97520.0,97510.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733895977127,0.05125,97516.0,97510.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733895977332,0.05125,97516.0,97510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733895978134,9.372e-05,97520.0,97510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733895979241,9.372e-05,97520.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895979535,9.372e-05,97520.0,97518.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733895980036,0.10084871,97550.0,97518.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733895980229,0.051239,97537.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895980534,0.05124,97535.0,97531.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733895980936,0.3608,97545.0,97531.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733895981146,0.051241,97534.0,97531.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733895982243,0.051241,97533.0,97531.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733895982634,0.051241,97533.0,97532.0,0.08190628]
["bitfinex-derivatives","BTCF0:USTF0",1733895983742,0.055241,97533.0,97532.0,0.08190628]
["bitfinex-derivatives","BTCF0:USTF0",1733895984037,0.055241,97533.0,97532.0,0.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1733895984344,0.051241,97533.0,97532.0,0.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1733895984534,0.056241,97533.0,97532.0,0.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1733895985245,0.056241,97533.0,97532.0,0.11530628]
["bitfinex-derivatives","BTCF0:USTF0",1733895985540,0.417041,97533.0,97532.0,0.11530628]
["bitfinex-derivatives","BTCF0:USTF0",1733895986039,0.412041,97533.0,97532.0,0.11530628]
["bitfinex-derivatives","BTCF0:USTF0",1733895986239,0.415041,97533.0,97532.0,0.11530628]
["bitfinex-derivatives","BTCF0:USTF0",1733895986434,0.054241,97533.0,97532.0,0.11530628]
["bitfinex-derivatives","BTCF0:USTF0",1733895986840,0.054241,97533.0,97532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733895988937,0.003,97533.0,97532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733895989138,0.003,97533.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895989139,0.415041,97533.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733895989441,0.051247,97522.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733895989845,0.051248,97521.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733895991041,0.053248,97521.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733895991443,0.051248,97521.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733895991736,0.053248,97521.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733895992044,0.053248,97521.0,97519.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733895992045,0.002,97521.0,97519.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733895992248,0.051241,97535.0,97527.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733895992549,0.3608,97534.0,97519.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733895992736,0.051248,97521.0,97519.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733895993648,0.051248,97521.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733895994550,0.053248,97521.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733895995450,0.053248,97521.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895995451,0.051251,97506.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733895995743,0.051251,97506.0,97505.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733895997144,0.002,97521.0,97505.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733895997343,0.051242,97521.0,97509.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733895997542,0.053242,97521.0,97514.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733895998041,0.051243,97520.0,97514.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733895998549,0.051243,97520.0,97515.0,0.08190628]
["bitfinex-derivatives","BTCF0:USTF0",1733895999549,0.002,97520.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896001049,0.002,97520.0,97518.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1733896001548,0.051242,97523.0,97518.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1733896001751,0.004,97520.0,97518.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1733896002647,0.004,97520.0,97518.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733896003142,0.051235,97536.0,97519.0,0.34783513]
["bitfinex-derivatives","BTCF0:USTF0",1733896003343,0.051235,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896003852,0.01212408,97544.0,97532.0,0.30680931]
["bitfinex-derivatives","BTCF0:USTF0",1733896004057,0.10084871,97550.0,97526.0,0.72897118]
["bitfinex-derivatives","BTCF0:USTF0",1733896004058,0.051235,97535.0,97533.0,0.08190628]
["bitfinex-derivatives","BTCF0:USTF0",1733896004864,0.051235,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896005245,0.051235,97535.0,97533.0,0.08190628]
["bitfinex-derivatives","BTCF0:USTF0",1733896005555,0.054235,97535.0,97533.0,0.08190628]
["bitfinex-derivatives","BTCF0:USTF0",1733896006645,0.054235,97535.0,97533.0,0.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1733896008341,0.052235,97535.0,97533.0,0.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1733896008746,0.051235,97535.0,97533.0,0.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1733896008952,0.052235,97535.0,97533.0,0.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1733896014248,0.052235,97535.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896015253,0.3608,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896015454,0.12196434,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896015645,0.06483073,97535.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896015846,0.50390947,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896016353,0.412036,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896016657,0.001,97534.0,97533.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733896017158,0.001,97534.0,97533.0,0.49494228]
["bitfinex-derivatives","BTCF0:USTF0",1733896018451,0.001,97534.0,97533.0,0.49594228]
["bitfinex-derivatives","BTCF0:USTF0",1733896018650,0.051235,97536.0,97533.0,0.49594228]
["bitfinex-derivatives","BTCF0:USTF0",1733896018850,0.052236,97534.0,97533.0,0.44470628]
["bitfinex-derivatives","BTCF0:USTF0",1733896019752,0.052236,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896019753,0.413036,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896020054,0.413036,97534.0,97524.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733896020055,0.45266957,97534.0,97524.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733896020257,0.09185683,97531.0,97524.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1733896020552,0.14309383,97532.0,97524.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1733896020757,0.051237,97532.0,97524.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1733896021763,0.051237,97532.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896022355,0.14309383,97532.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896022759,0.051237,97532.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896022966,0.051237,97532.0,97525.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733896024458,0.052237,97532.0,97525.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733896025164,0.051237,97532.0,97525.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733896025363,0.051237,97532.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896025555,0.051237,97532.0,97525.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1733896025758,0.051237,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896025759,0.052237,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896026259,0.051237,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896028063,0.051237,97532.0,97531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733896028449,0.052237,97532.0,97531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733896029566,0.052237,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896029765,0.053237,97532.0,97531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733896030760,0.053237,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896031361,0.051237,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896031566,0.052237,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896031764,0.20469242,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896032064,0.05124,97525.0,97524.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733896032369,0.17386056,97525.0,97524.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733896033259,0.17486056,97525.0,97524.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733896034067,0.051242,97521.0,97520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733896034270,0.051242,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896034566,0.051246,97514.0,97513.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733896034772,0.412046,97514.0,97513.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733896035165,0.412046,97514.0,97505.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733896035166,0.05125,97506.0,97505.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733896035674,0.05125,97506.0,97505.0,0.11500628]
["bitfinex-derivatives","BTCF0:USTF0",1733896036275,0.05225,97506.0,97505.0,0.12000628]
["bitfinex-derivatives","BTCF0:USTF0",1733896036662,0.05225,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896037268,0.14408996,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896037671,0.05225,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896038169,0.14409175,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896038570,0.06434081,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896039671,0.1561797,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896040072,0.06434081,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896050474,0.1561797,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896050782,0.06434081,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896051571,0.15615492,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896052180,0.06434081,97506.0,97505.0,0.12200628]
["bitfinex-derivatives","BTCF0:USTF0",1733896055476,0.06434081,97506.0,97505.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733896055680,0.15617556,97506.0,97505.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733896055982,0.06434081,97506.0,97505.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733896058988,0.06434081,97506.0,97505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733896059173,0.06434081,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733896059174,0.11419431,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733896059378,0.11419431,97506.0,97498.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733896059379,0.412053,97501.0,97492.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733896059688,0.412057,97493.0,97492.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733896060181,0.53464838,97493.0,97492.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733896062177,0.53464838,97493.0,97492.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733896062584,0.53564838,97493.0,97492.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733896062910,0.052257,97493.0,97492.0,0.11550628]
["bitfinex-derivatives","BTCF0:USTF0",1733896063387,0.1442499,97493.0,97492.0,0.11450628]
["bitfinex-derivatives","BTCF0:USTF0",1733896063591,0.1442499,97493.0,97492.0,0.11550628]
["bitfinex-derivatives","BTCF0:USTF0",1733896063790,0.1452499,97493.0,97492.0,0.11550628]
["bitfinex-derivatives","BTCF0:USTF0",1733896064094,0.053257,97493.0,97492.0,0.11550628]
["bitfinex-derivatives","BTCF0:USTF0",1733896066181,0.06498364,97493.0,97492.0,0.11550628]
["bitfinex-derivatives","BTCF0:USTF0",1733896067183,0.15702302,97493.0,97492.0,0.11550628]
["bitfinex-derivatives","BTCF0:USTF0",1733896070090,0.06498364,97493.0,97492.0,0.11550628]
["bitfinex-derivatives","BTCF0:USTF0",1733896076895,0.06498364,97493.0,97492.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733896078102,0.18757502,97493.0,97492.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733896078300,0.06498364,97493.0,97492.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733896081698,0.18757502,97493.0,97492.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733896081900,0.06498364,97493.0,97492.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733896082211,0.06498364,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896082394,0.06498364,97493.0,97487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733896082395,0.05126,97488.0,97487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733896082805,0.10111998,97488.0,97487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733896083205,0.20455208,97488.0,97487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733896083710,0.05126,97488.0,97487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733896084205,0.05626,97488.0,97487.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733896084811,0.05726,97488.0,97487.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733896086303,0.21054598,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896086503,0.10712097,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896086803,0.10711958,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896090514,0.05726,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896090899,0.35586317,97488.0,97466.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896091103,0.7216,97467.0,97458.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896091303,0.051275,97458.0,97457.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733896091701,0.17376231,97458.0,97457.0,0.14570628]
["bitfinex-derivatives","BTCF0:USTF0",1733896091904,0.05139013,97458.0,97457.0,0.14570628]
["bitfinex-derivatives","BTCF0:USTF0",1733896092312,0.051283,97444.0,97437.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896092512,0.051283,97444.0,97438.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733896092702,0.051283,97444.0,97438.0,0.14280628]
["bitfinex-derivatives","BTCF0:USTF0",1733896093505,0.3608,97445.0,97438.0,0.14280628]
["bitfinex-derivatives","BTCF0:USTF0",1733896093506,0.051284,97442.0,97438.0,0.14280628]
["bitfinex-derivatives","BTCF0:USTF0",1733896093705,0.051284,97442.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896093907,0.3608,97445.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896093908,0.051285,97441.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896095311,0.37313575,97445.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896095507,0.37261574,97445.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896096322,0.42389874,97445.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896096617,0.37261574,97445.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896096919,0.051284,97442.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896097321,0.051285,97441.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733896099412,0.00011513,97458.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896099613,0.09172123,97474.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896099816,0.3608,97478.0,97460.0,0.06626737]
["bitfinex-derivatives","BTCF0:USTF0",1733896100019,0.09172123,97480.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896100020,0.06626737,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896100219,0.0783758,97480.0,97466.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733896100422,0.0783758,97480.0,97460.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896100423,0.14464317,97480.0,97460.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896100614,0.06626737,97470.0,97460.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896100819,0.051268,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896101018,0.001,97474.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733896101416,0.009,97478.0,97466.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896101615,0.3608,97486.0,97466.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896101616,0.3608,97486.0,97469.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733896101815,0.3608,97486.0,97478.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733896102221,0.3608,97486.0,97479.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896102714,0.3608,97486.0,97480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733896102923,0.3608,97486.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896103724,0.051261,97487.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896103926,0.051261,97487.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896104130,0.051257,97494.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896104822,0.051257,97494.0,97486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733896105128,0.3608,97498.0,97486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733896105129,0.01216719,97497.0,97486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733896105328,0.051258,97492.0,97486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733896105622,0.051258,97492.0,97487.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896106821,0.051258,97492.0,97488.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896107144,0.3608,97497.0,97488.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896107323,0.3608,97497.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733896107828,0.412055,97497.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733896108027,0.051255,97497.0,97493.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733896109625,0.054255,97497.0,97493.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733896109826,0.003,97497.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896110020,0.01212069,97499.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896110021,0.051257,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896110528,0.051257,97494.0,97488.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896111217,0.003,97497.0,97488.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896111218,0.051259,97490.0,97488.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896111418,0.3608,97495.0,97486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733896111419,0.05126,97488.0,97486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733896112228,0.3608,97487.0,97486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733896113122,0.0630161,97488.0,97486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733896113521,0.3608,97487.0,97486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733896114032,0.3608,97487.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896114033,0.051264,97480.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896116141,0.051264,97480.0,97473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733896117341,0.053264,97480.0,97474.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733896117735,0.002,97480.0,97479.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896119046,0.051263,97483.0,97479.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896119341,0.37255971,97489.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896119342,0.051263,97481.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896119844,0.003,97480.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896120246,0.051263,97481.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896122444,0.051263,97481.0,97476.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733896122839,0.05126,97488.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896123044,0.05126,97488.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896123642,0.3608,97498.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896123643,0.05126,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896123842,0.051261,97485.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896124148,0.051261,97485.0,97483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733896125847,0.051261,97485.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896126059,0.053261,97485.0,97483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733896126545,0.053261,97485.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896126741,0.054261,97485.0,97476.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733896127251,0.054261,97485.0,97477.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896127748,0.054261,97485.0,97477.0,0.2355062]
["bitfinex-derivatives","BTCF0:USTF0",1733896127956,0.003,97485.0,97477.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896128142,0.003,97485.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896128143,0.003,97485.0,97482.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1733896128543,0.003,97485.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896128544,0.003,97485.0,97483.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896128748,0.003,97485.0,97484.0,0.5771412]
["bitfinex-derivatives","BTCF0:USTF0",1733896128959,0.003,97485.0,97484.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733896129347,0.00924471,97485.0,97484.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733896129547,0.00924471,97486.0,97484.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733896129752,0.00924471,97485.0,97484.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733896130049,0.01124471,97485.0,97484.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1733896130256,0.002,97485.0,97484.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1733896130955,0.002,97485.0,97484.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1733896131155,0.09172123,97496.0,97484.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733896131449,0.09172123,97496.0,97494.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733896131658,0.15472738,97498.0,97495.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1733896132050,0.06300615,97498.0,97495.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1733896132252,0.00925885,97497.0,97495.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1733896132551,0.01125885,97496.0,97495.0,0.3290889]
["bitfinex-derivatives","BTCF0:USTF0",1733896133154,0.00925885,97496.0,97495.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1733896133550,0.00925365,97496.0,97495.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1733896134257,0.01725365,97496.0,97495.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1733896136850,0.01729176,97496.0,97495.0,0.16584227]
["bitfinex-derivatives","BTCF0:USTF0",1733896137554,0.01729176,97496.0,97495.0,0.11458627]
["bitfinex-derivatives","BTCF0:USTF0",1733896137750,0.06854676,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896138056,0.051262,97484.0,97479.0,0.18414267]
["bitfinex-derivatives","BTCF0:USTF0",1733896138246,0.051262,97484.0,97478.0,0.18414267]
["bitfinex-derivatives","BTCF0:USTF0",1733896138247,0.00929176,97483.0,97478.0,0.18414267]
["bitfinex-derivatives","BTCF0:USTF0",1733896138648,0.09179465,97482.0,97476.0,0.18414267]
["bitfinex-derivatives","BTCF0:USTF0",1733896138847,0.00929176,97481.0,97478.0,0.18414267]
["bitfinex-derivatives","BTCF0:USTF0",1733896139045,0.00929176,97480.0,97478.0,0.18414267]
["bitfinex-derivatives","BTCF0:USTF0",1733896139250,0.051262,97484.0,97479.0,0.18514267]
["bitfinex-derivatives","BTCF0:USTF0",1733896139460,0.10106547,97483.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896139657,0.051262,97484.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896139658,0.09179465,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896139852,0.14305765,97482.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896140044,0.1010651,97481.0,97480.0,0.18418725]
["bitfinex-derivatives","BTCF0:USTF0",1733896140245,0.00927045,97481.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896140555,0.00927045,97480.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896140756,0.00927045,97479.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896140949,0.00927045,97481.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896141151,0.00927045,97480.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896141451,0.00927045,97479.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896141657,0.00927045,97481.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896141856,0.00927045,97480.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896142057,0.00927045,97479.0,97478.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896142257,0.00927605,97481.0,97478.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896142456,0.00925844,97480.0,97479.0,0.18417753]
["bitfinex-derivatives","BTCF0:USTF0",1733896142758,0.00925844,97480.0,97479.0,0.18517753]
["bitfinex-derivatives","BTCF0:USTF0",1733896142951,0.01225844,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896143355,0.01225844,97480.0,97478.0,0.2655638]
["bitfinex-derivatives","BTCF0:USTF0",1733896143356,0.01225844,97480.0,97478.0,0.2665638]
["bitfinex-derivatives","BTCF0:USTF0",1733896143556,0.002,97480.0,97479.0,0.18417753]
["bitfinex-derivatives","BTCF0:USTF0",1733896143855,0.01126135,97480.0,97478.0,0.2665638]
["bitfinex-derivatives","BTCF0:USTF0",1733896144059,0.00926135,97479.0,97478.0,0.2665638]
["bitfinex-derivatives","BTCF0:USTF0",1733896144259,0.00926135,97479.0,97478.0,0.2655638]
["bitfinex-derivatives","BTCF0:USTF0",1733896145558,0.003,97480.0,97478.0,0.2655638]
["bitfinex-derivatives","BTCF0:USTF0",1733896145963,0.002,97480.0,97478.0,0.2665638]
["bitfinex-derivatives","BTCF0:USTF0",1733896146450,0.051263,97482.0,97478.0,0.2665638]
["bitfinex-derivatives","BTCF0:USTF0",1733896146653,0.002,97479.0,97478.0,0.18517753]
["bitfinex-derivatives","BTCF0:USTF0",1733896147055,0.051263,97482.0,97478.0,0.2665638]
["bitfinex-derivatives","BTCF0:USTF0",1733896147258,0.002,97480.0,97479.0,0.18417753]
["bitfinex-derivatives","BTCF0:USTF0",1733896148861,0.051264,97481.0,97479.0,0.18417753]
["bitfinex-derivatives","BTCF0:USTF0",1733896150069,0.051264,97481.0,97478.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896150070,0.002,97480.0,97478.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896150459,0.002,97480.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896150460,0.14305865,97480.0,97479.0,0.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1733896150666,0.05127,97468.0,97466.0,0.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1733896150867,0.05127,97468.0,97465.0,0.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1733896151370,0.05127,97468.0,97464.0,0.54500162]
["bitfinex-derivatives","BTCF0:USTF0",1733896152260,0.05127,97468.0,97462.0,0.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1733896152467,0.05127,97468.0,97461.0,0.21530162]
["bitfinex-derivatives","BTCF0:USTF0",1733896152666,0.05127,97468.0,97462.0,0.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1733896152866,0.05527,97468.0,97462.0,0.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1733896153072,0.051273,97463.0,97462.0,0.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1733896153274,0.004,97468.0,97461.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1733896153571,0.004,97468.0,97463.0,0.18407665]
["bitfinex-derivatives","BTCF0:USTF0",1733896153572,0.003,97468.0,97463.0,0.18407665]
["bitfinex-derivatives","BTCF0:USTF0",1733896153764,0.003,97468.0,97463.0,0.23534965]
["bitfinex-derivatives","BTCF0:USTF0",1733896154557,0.003,97468.0,97463.0,0.18407665]
["bitfinex-derivatives","BTCF0:USTF0",1733896154759,0.003,97468.0,97466.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733896155274,0.3608,97474.0,97469.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733896155566,0.3608,97474.0,97470.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733896155774,0.37212657,97474.0,97470.0,0.23529563]
["bitfinex-derivatives","BTCF0:USTF0",1733896156071,0.37212657,97474.0,97471.0,0.18402663]
["bitfinex-derivatives","BTCF0:USTF0",1733896156470,0.42339357,97474.0,97471.0,0.18402663]
["bitfinex-derivatives","BTCF0:USTF0",1733896156772,0.42439357,97474.0,97471.0,0.18402663]
["bitfinex-derivatives","BTCF0:USTF0",1733896156971,0.06359357,97474.0,97471.0,0.18402663]
["bitfinex-derivatives","BTCF0:USTF0",1733896157173,0.052267,97474.0,97472.0,0.23529463]
["bitfinex-derivatives","BTCF0:USTF0",1733896157370,0.052267,97474.0,97473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733896157675,0.052267,97474.0,97473.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896158675,0.051267,97474.0,97473.0,0.3272129]
["bitfinex-derivatives","BTCF0:USTF0",1733896158867,0.053267,97474.0,97473.0,0.3272129]
["bitfinex-derivatives","BTCF0:USTF0",1733896159068,0.002,97474.0,97473.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896159464,0.002,97474.0,97473.0,0.14418627]
["bitfinex-derivatives","BTCF0:USTF0",1733896160068,0.002,97474.0,97473.0,0.32820168]
["bitfinex-derivatives","BTCF0:USTF0",1733896161268,0.002,97474.0,97473.0,0.32720168]
["bitfinex-derivatives","BTCF0:USTF0",1733896161470,0.002,97474.0,97473.0,0.32820168]
["bitfinex-derivatives","BTCF0:USTF0",1733896162172,0.002,97474.0,97473.0,0.14418627]
["bitfinex-derivatives","BTCF0:USTF0",1733896164275,0.051267,97475.0,97473.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896164466,0.003,97474.0,97473.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896166062,0.054267,97475.0,97473.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896166464,0.054267,97475.0,97473.0,0.38881917]
["bitfinex-derivatives","BTCF0:USTF0",1733896166666,0.004,97474.0,97473.0,0.38881917]
["bitfinex-derivatives","BTCF0:USTF0",1733896167274,0.09571207,97475.0,97473.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896167771,0.1546653,97488.0,97473.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896167772,0.12382197,97488.0,97473.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896168075,0.00153921,97488.0,97484.0,0.24581762]
["bitfinex-derivatives","BTCF0:USTF0",1733896168270,0.00153921,97488.0,97475.0,0.10100288]
["bitfinex-derivatives","BTCF0:USTF0",1733896168271,0.00153921,97488.0,97479.0,0.30727203]
["bitfinex-derivatives","BTCF0:USTF0",1733896168869,0.00153921,97488.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896169167,0.3628,97485.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896170277,0.005,97485.0,97484.0,0.6801473]
["bitfinex-derivatives","BTCF0:USTF0",1733896170466,0.005,97485.0,97484.0,0.66788887]
["bitfinex-derivatives","BTCF0:USTF0",1733896170777,0.005,97485.0,97484.0,0.76170345]
["bitfinex-derivatives","BTCF0:USTF0",1733896170974,0.005,97485.0,97484.0,0.79310345]
["bitfinex-derivatives","BTCF0:USTF0",1733896171273,0.005,97485.0,97484.0,0.85171762]
["bitfinex-derivatives","BTCF0:USTF0",1733896171274,0.003,97485.0,97484.0,0.85171762]
["bitfinex-derivatives","BTCF0:USTF0",1733896171576,0.003,97485.0,97484.0,0.85163337]
["bitfinex-derivatives","BTCF0:USTF0",1733896172075,0.12228276,97504.0,97484.0,0.7930192]
["bitfinex-derivatives","BTCF0:USTF0",1733896172277,0.3608,97505.0,97498.0,0.18420175]
["bitfinex-derivatives","BTCF0:USTF0",1733896172278,0.051254,97500.0,97498.0,0.18420175]
["bitfinex-derivatives","BTCF0:USTF0",1733896172474,0.051254,97500.0,97497.0,0.18420175]
["bitfinex-derivatives","BTCF0:USTF0",1733896172680,0.051254,97500.0,97498.0,0.18420175]
["bitfinex-derivatives","BTCF0:USTF0",1733896173375,0.051254,97500.0,97495.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733896173376,0.051254,97500.0,97499.0,0.18420175]
["bitfinex-derivatives","BTCF0:USTF0",1733896174266,0.054254,97500.0,97499.0,0.18420175]
["bitfinex-derivatives","BTCF0:USTF0",1733896174474,0.054254,97500.0,97498.0,0.18520175]
["bitfinex-derivatives","BTCF0:USTF0",1733896175070,0.058254,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896176680,0.055254,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896177277,0.055254,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896177782,0.055254,97500.0,97494.0,0.11208627]
["bitfinex-derivatives","BTCF0:USTF0",1733896177783,0.051254,97500.0,97494.0,0.11208627]
["bitfinex-derivatives","BTCF0:USTF0",1733896177983,0.055254,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896179677,0.055254,97500.0,97494.0,0.16334227]
["bitfinex-derivatives","BTCF0:USTF0",1733896179678,0.055254,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896180377,0.051254,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896180580,0.055254,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896180975,0.004,97500.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733896181380,0.42436715,97504.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733896181381,0.051252,97503.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733896182783,0.051252,97503.0,97501.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733896184584,0.052252,97503.0,97501.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733896189688,0.001,97503.0,97501.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733896190585,0.001,97503.0,97501.0,0.23545475]
["bitfinex-derivatives","BTCF0:USTF0",1733896190793,0.001,97503.0,97501.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733896191088,0.001,97503.0,97502.0,0.18420175]
["bitfinex-derivatives","BTCF0:USTF0",1733896191586,0.001,97503.0,97501.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733896191787,0.001,97503.0,97502.0,0.60640233]
["bitfinex-derivatives","BTCF0:USTF0",1733896191988,0.001,97503.0,97502.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733896192988,0.001,97503.0,97502.0,0.63706646]
["bitfinex-derivatives","BTCF0:USTF0",1733896193390,0.051249,97509.0,97503.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733896193587,0.051249,97509.0,97506.0,0.18405079]
["bitfinex-derivatives","BTCF0:USTF0",1733896193792,0.051249,97509.0,97507.0,0.18405079]
["bitfinex-derivatives","BTCF0:USTF0",1733896193986,0.051249,97509.0,97508.0,0.18405079]
["bitfinex-derivatives","BTCF0:USTF0",1733896194589,0.051249,97509.0,97504.0,0.13263727]
["bitfinex-derivatives","BTCF0:USTF0",1733896194590,0.052249,97509.0,97504.0,0.13263727]
["bitfinex-derivatives","BTCF0:USTF0",1733896195185,0.052249,97509.0,97507.0,0.18407219]
["bitfinex-derivatives","BTCF0:USTF0",1733896195385,0.052249,97509.0,97508.0,0.18407219]
["bitfinex-derivatives","BTCF0:USTF0",1733896195786,0.052249,97509.0,97504.0,0.37800373]
["bitfinex-derivatives","BTCF0:USTF0",1733896195986,0.052249,97509.0,97508.0,0.18411801]
["bitfinex-derivatives","BTCF0:USTF0",1733896196384,0.052249,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896196882,0.053249,97509.0,97508.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896197693,0.053249,97509.0,97508.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896206398,0.053249,97509.0,97508.0,0.32775273]
["bitfinex-derivatives","BTCF0:USTF0",1733896206590,0.053249,97509.0,97508.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896207000,0.17553176,97509.0,97508.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896208102,0.053249,97509.0,97508.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896208291,0.17553176,97509.0,97508.0,0.32816575]
["bitfinex-derivatives","BTCF0:USTF0",1733896208698,0.17553176,97509.0,97508.0,0.32819003]
["bitfinex-derivatives","BTCF0:USTF0",1733896209001,0.17553176,97509.0,97508.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896209403,0.053249,97509.0,97508.0,0.32819003]
["bitfinex-derivatives","BTCF0:USTF0",1733896210306,0.17609741,97509.0,97508.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896210504,0.053249,97509.0,97508.0,0.32819003]
["bitfinex-derivatives","BTCF0:USTF0",1733896210703,0.1761116,97509.0,97508.0,0.32824208]
["bitfinex-derivatives","BTCF0:USTF0",1733896211301,0.053249,97509.0,97508.0,0.32824208]
["bitfinex-derivatives","BTCF0:USTF0",1733896211600,0.053249,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896211801,0.051252,97502.0,97501.0,0.18442011]
["bitfinex-derivatives","BTCF0:USTF0",1733896212002,0.051252,97502.0,97497.0,0.18442011]
["bitfinex-derivatives","BTCF0:USTF0",1733896212003,0.051253,97500.0,97497.0,0.18442011]
["bitfinex-derivatives","BTCF0:USTF0",1733896212199,0.051255,97496.0,97495.0,0.18442011]
["bitfinex-derivatives","BTCF0:USTF0",1733896212403,0.15356473,97499.0,97494.0,0.18438915]
["bitfinex-derivatives","BTCF0:USTF0",1733896212606,0.051256,97495.0,97494.0,0.18438915]
["bitfinex-derivatives","BTCF0:USTF0",1733896212800,0.0322,97501.0,97490.0,0.24586894]
["bitfinex-derivatives","BTCF0:USTF0",1733896212801,0.051258,97491.0,97490.0,0.24586894]
["bitfinex-derivatives","BTCF0:USTF0",1733896213403,0.051258,97491.0,97489.0,0.24586894]
["bitfinex-derivatives","BTCF0:USTF0",1733896214305,0.051259,97489.0,97488.0,0.60666894]
["bitfinex-derivatives","BTCF0:USTF0",1733896215503,0.051259,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896215803,0.3608,97492.0,97486.0,0.24586894]
["bitfinex-derivatives","BTCF0:USTF0",1733896216002,0.05126,97487.0,97485.0,0.24586894]
["bitfinex-derivatives","BTCF0:USTF0",1733896216207,0.051261,97485.0,97484.0,0.00153858]
["bitfinex-derivatives","BTCF0:USTF0",1733896218811,0.051261,97485.0,97484.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1733896219009,0.17388897,97485.0,97484.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1733896219199,0.051261,97485.0,97484.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1733896219403,0.17383878,97485.0,97484.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1733896219604,0.17683878,97485.0,97484.0,0.00153858]
["bitfinex-derivatives","BTCF0:USTF0",1733896220011,0.17783878,97485.0,97484.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1733896220401,0.055261,97485.0,97484.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1733896221811,0.06644216,97485.0,97484.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1733896224401,0.004,97485.0,97484.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896224601,0.3608,97507.0,97484.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896224602,0.051252,97504.0,97484.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896224808,0.051252,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896225007,0.051252,97504.0,97501.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896225502,0.051252,97504.0,97502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733896225915,0.0113726,97511.0,97502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733896226110,0.15356473,97523.0,97502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733896226111,0.3608,97513.0,97502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733896226310,0.051249,97509.0,97502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733896226510,0.001,97504.0,97502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733896226812,0.001,97504.0,97503.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896227811,0.001,97504.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896228318,0.051251,97506.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896229612,0.412051,97506.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896231420,0.051251,97506.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896232115,0.3608,97514.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896232312,0.051248,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896233107,0.63,97520.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896233310,0.051248,97510.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896235119,0.055248,97510.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896236615,0.055248,97510.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896236616,0.05125,97507.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896236817,0.05125,97506.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896238220,0.051251,97505.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896240925,0.054251,97505.0,97503.0,0.11238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896242623,0.06556018,97505.0,97503.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896243822,0.05126,97488.0,97487.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733896244127,0.05126,97488.0,97486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733896244332,0.63,97487.0,97486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733896244535,0.63,97487.0,97483.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896244924,0.051264,97481.0,97477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733896245325,0.051264,97481.0,97477.0,0.11208627]
["bitfinex-derivatives","BTCF0:USTF0",1733896245624,0.051265,97479.0,97477.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896246028,0.3608,97485.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896246029,0.051266,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896247126,0.048266,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896247932,0.052266,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896248622,0.048266,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896248821,0.051266,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896250021,0.055266,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896253038,0.007,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896254241,0.004,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896254424,0.003,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896254627,0.007,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896256033,0.003,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896256332,0.006,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896256529,0.003,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896256727,0.006,97476.0,97475.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1733896256923,0.006,97476.0,97475.0,0.08292507]
["bitfinex-derivatives","BTCF0:USTF0",1733896257830,0.006,97476.0,97475.0,0.44372507]
["bitfinex-derivatives","BTCF0:USTF0",1733896258027,0.051257,97493.0,97485.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733896258231,0.051257,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896258526,0.06630399,97500.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896258527,0.05126,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896260626,0.05726,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896260941,0.006,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896261136,0.007,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896262639,0.004,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896262938,0.002,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896263434,0.001,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896263743,0.002,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896264240,0.001,97487.0,97486.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1733896264438,0.001,97487.0,97486.0,0.16394727]
["bitfinex-derivatives","BTCF0:USTF0",1733896265333,0.001,97487.0,97486.0,0.40981621]
["bitfinex-derivatives","BTCF0:USTF0",1733896265534,0.001,97487.0,97486.0,0.16394727]
["bitfinex-derivatives","BTCF0:USTF0",1733896265737,0.051256,97495.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733896266033,0.051252,97504.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896266232,0.051252,97504.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733896266844,0.051252,97504.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896267139,0.3726086,97507.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896267341,0.051253,97501.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896269143,0.004,97504.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896269448,0.004,97501.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896269836,0.007,97501.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896270241,0.003,97501.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896270836,0.004,97504.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896271037,0.007,97504.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896272241,0.004,97501.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896272647,0.007,97501.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896273053,0.003,97501.0,97500.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896273244,0.007,97504.0,97502.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733896273640,0.007,97504.0,97503.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733896273849,0.00153881,97508.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733896276256,0.00453881,97508.0,97507.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733896276949,0.06244693,97516.0,97514.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733896278057,0.39282001,97527.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896278058,0.36132001,97527.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896278247,0.3608,97527.0,97517.0,0.13260798]
["bitfinex-derivatives","BTCF0:USTF0",1733896278451,0.3608,97527.0,97518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733896278758,0.3608,97527.0,97517.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896278946,0.3608,97518.0,97517.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896279146,0.3608,97518.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896279346,0.007,97516.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896279850,0.007,97516.0,97513.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733896280049,0.051242,97522.0,97513.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733896280352,0.3688,97518.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896280758,0.008,97518.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896280952,0.051242,97522.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896281157,0.007,97516.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896281752,0.007,97516.0,97514.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733896282567,0.007,97516.0,97514.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733896282857,0.007,97518.0,97515.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733896283450,0.051242,97522.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896283451,0.051242,97522.0,97516.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733896283654,0.37267521,97528.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733896283857,0.3721552,97528.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733896284054,0.3721552,97528.0,97518.0,0.06630399]
["bitfinex-derivatives","BTCF0:USTF0",1733896284055,0.3608,97528.0,97520.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896284269,0.3608,97528.0,97526.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733896286058,0.3698,97528.0,97526.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733896286759,0.3608,97528.0,97526.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733896286962,0.3688,97528.0,97527.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896288954,0.3698,97528.0,97527.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896289766,0.3698,97528.0,97527.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896290368,0.46173523,97528.0,97527.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896290671,0.51297423,97528.0,97527.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896291056,0.54597423,97528.0,97527.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896291460,0.454039,97528.0,97527.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896291967,0.454039,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896292266,0.454039,97528.0,97507.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1733896292267,0.051245,97517.0,97507.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1733896292461,0.051245,97517.0,97507.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1733896293067,0.3608,97518.0,97507.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1733896293068,0.0092667,97516.0,97507.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1733896293261,0.0092667,97515.0,97507.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1733896293459,0.0092667,97514.0,97508.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896293676,0.0092667,97513.0,97508.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896293965,0.0092667,97512.0,97508.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896294169,0.0092667,97511.0,97508.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896294368,0.0092667,97510.0,97508.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896294572,0.0092667,97509.0,97508.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896294771,0.0092667,97514.0,97508.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896295670,0.051249,97509.0,97506.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896295879,0.051249,97509.0,97503.0,0.544662]
["bitfinex-derivatives","BTCF0:USTF0",1733896295880,0.0092667,97508.0,97503.0,0.544662]
["bitfinex-derivatives","BTCF0:USTF0",1733896296174,0.0092667,97508.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896296567,0.0092667,97508.0,97503.0,0.544662]
["bitfinex-derivatives","BTCF0:USTF0",1733896296963,0.05125,97506.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896297164,0.0093274,97505.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896297367,0.0093274,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896297568,0.0093274,97505.0,97503.0,0.544662]
["bitfinex-derivatives","BTCF0:USTF0",1733896297776,0.0093274,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896298163,0.0093274,97505.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896298368,0.0093274,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896298673,0.0093274,97504.0,97501.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896298867,0.0093274,97503.0,97501.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896299066,0.0093274,97502.0,97501.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733896299263,0.0093274,97502.0,97501.0,0.26540246]
["bitfinex-derivatives","BTCF0:USTF0",1733896299667,0.001,97505.0,97501.0,0.26540246]
["bitfinex-derivatives","BTCF0:USTF0",1733896299668,0.0143274,97504.0,97501.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896299875,0.0143274,97504.0,97501.0,0.26540818]
["bitfinex-derivatives","BTCF0:USTF0",1733896299876,0.0093274,97503.0,97501.0,0.26540818]
["bitfinex-derivatives","BTCF0:USTF0",1733896300074,0.0103274,97503.0,97501.0,0.26540818]
["bitfinex-derivatives","BTCF0:USTF0",1733896300274,0.0093274,97502.0,97501.0,0.26540818]
["bitfinex-derivatives","BTCF0:USTF0",1733896300575,0.0093274,97502.0,97501.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896300778,0.0103274,97502.0,97501.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896301273,0.09197552,97511.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733896301470,0.09197552,97516.0,97510.0,0.18400859]
["bitfinex-derivatives","BTCF0:USTF0",1733896301670,0.3608,97517.0,97512.0,0.18400859]
["bitfinex-derivatives","BTCF0:USTF0",1733896302070,0.3608,97517.0,97512.0,0.21600859]
["bitfinex-derivatives","BTCF0:USTF0",1733896302767,0.005,97517.0,97513.0,0.18400859]
["bitfinex-derivatives","BTCF0:USTF0",1733896303372,0.005,97517.0,97512.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1733896303373,0.006,97517.0,97512.0,0.26825559]
["bitfinex-derivatives","BTCF0:USTF0",1733896303572,0.006,97517.0,97515.0,0.18400859]
["bitfinex-derivatives","BTCF0:USTF0",1733896303776,0.006,97517.0,97513.0,0.18400859]
["bitfinex-derivatives","BTCF0:USTF0",1733896304078,0.09797552,97517.0,97513.0,0.18500859]
["bitfinex-derivatives","BTCF0:USTF0",1733896304271,0.09297552,97517.0,97513.0,0.18600859]
["bitfinex-derivatives","BTCF0:USTF0",1733896304469,0.09197552,97516.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896304670,0.09197552,97515.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896304876,0.09197552,97516.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896305575,0.09197552,97515.0,97512.0,0.26825559]
["bitfinex-derivatives","BTCF0:USTF0",1733896305778,0.09697552,97516.0,97512.0,0.26825559]
["bitfinex-derivatives","BTCF0:USTF0",1733896306171,0.09197552,97515.0,97512.0,0.26825559]
["bitfinex-derivatives","BTCF0:USTF0",1733896306570,0.09197552,97515.0,97513.0,0.18400859]
["bitfinex-derivatives","BTCF0:USTF0",1733896306788,0.09197552,97515.0,97513.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733896307077,0.005,97516.0,97515.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733896307373,0.34040001,97519.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896307576,0.12263403,97525.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896307577,0.09197552,97525.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896307787,0.09197552,97526.0,97521.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1733896307966,0.09197552,97526.0,97522.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1733896308673,0.05124,97525.0,97521.0,0.26539697]
["bitfinex-derivatives","BTCF0:USTF0",1733896308871,0.05124,97525.0,97521.0,0.26639697]
["bitfinex-derivatives","BTCF0:USTF0",1733896309680,0.05124,97525.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896310573,0.09897552,97526.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896310973,0.09897552,97526.0,97522.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733896311173,0.007,97525.0,97522.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733896311976,0.09897552,97526.0,97522.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733896312480,0.09897552,97526.0,97522.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733896312680,0.09897552,97526.0,97522.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733896313067,0.09897552,97526.0,97522.0,0.2372517]
["bitfinex-derivatives","BTCF0:USTF0",1733896313377,0.09897552,97526.0,97522.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733896314173,0.007,97525.0,97522.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733896314380,0.09897552,97525.0,97522.0,0.2372517]
["bitfinex-derivatives","BTCF0:USTF0",1733896314986,0.09197552,97525.0,97523.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1733896315481,0.09197552,97524.0,97523.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1733896316977,0.09197552,97524.0,97523.0,0.1850107]
["bitfinex-derivatives","BTCF0:USTF0",1733896317579,0.09197552,97524.0,97523.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1733896318372,0.09897552,97524.0,97523.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1733896319983,0.007,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896321183,0.007,97524.0,97523.0,0.38009179]
["bitfinex-derivatives","BTCF0:USTF0",1733896322172,0.007,97524.0,97523.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1733896322580,0.007,97524.0,97523.0,0.73769543]
["bitfinex-derivatives","BTCF0:USTF0",1733896322785,0.09197552,97541.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733896323385,0.14320752,97542.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733896323580,0.09197552,97541.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733896323990,0.3698,97537.0,97536.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733896326878,0.009,97537.0,97536.0,0.06435533]
["bitfinex-derivatives","BTCF0:USTF0",1733896329885,0.009,97537.0,97536.0,0.2481729]
["bitfinex-derivatives","BTCF0:USTF0",1733896330694,0.009,97537.0,97536.0,0.06435533]
["bitfinex-derivatives","BTCF0:USTF0",1733896331287,0.009,97537.0,97536.0,0.30944543]
["bitfinex-derivatives","BTCF0:USTF0",1733896332489,0.009,97537.0,97536.0,0.06435533]
["bitfinex-derivatives","BTCF0:USTF0",1733896335095,0.009,97537.0,97536.0,0.01312133]
["bitfinex-derivatives","BTCF0:USTF0",1733896335283,0.060239,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896335486,0.421039,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896335692,0.43172467,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896336097,0.38048567,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896336884,0.5031197,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896337086,0.38048567,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896337596,0.59514134,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896337989,0.47250731,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896338193,0.38048567,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896342995,0.3698,97537.0,97536.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896344899,0.009,97537.0,97536.0,0.08338627]
["bitfinex-derivatives","BTCF0:USTF0",1733896345092,0.009,97537.0,97536.0,0.13462627]
["bitfinex-derivatives","BTCF0:USTF0",1733896345803,0.009,97537.0,97536.0,0.37971637]
["bitfinex-derivatives","BTCF0:USTF0",1733896346103,0.009,97537.0,97536.0,0.14545404]
["bitfinex-derivatives","BTCF0:USTF0",1733896346401,0.09205355,97546.0,97537.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733896346592,0.3608,97548.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733896346795,0.09205603,97547.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733896346992,0.3608,97548.0,97546.0,0.23515305]
["bitfinex-derivatives","BTCF0:USTF0",1733896348293,0.3608,97548.0,97546.0,0.23615305]
["bitfinex-derivatives","BTCF0:USTF0",1733896348996,0.3608,97548.0,97547.0,0.18391905]
["bitfinex-derivatives","BTCF0:USTF0",1733896349301,0.3608,97548.0,97546.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733896349302,0.3698,97548.0,97546.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733896350806,0.3698,97548.0,97547.0,0.24522541]
["bitfinex-derivatives","BTCF0:USTF0",1733896351006,0.3608,97548.0,97547.0,0.24522541]
["bitfinex-derivatives","BTCF0:USTF0",1733896351305,0.3698,97548.0,97547.0,0.24622541]
["bitfinex-derivatives","BTCF0:USTF0",1733896351500,0.3698,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896352097,0.009,97548.0,97547.0,0.24622541]
["bitfinex-derivatives","BTCF0:USTF0",1733896352401,0.009,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896353507,0.009,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896354800,0.009,97548.0,97547.0,0.18570616]
["bitfinex-derivatives","BTCF0:USTF0",1733896355109,0.005,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896355308,0.09705603,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896356009,0.005,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896356207,0.09699322,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896356995,0.005,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896359522,0.051238,97539.0,97531.0,0.23494816]
["bitfinex-derivatives","BTCF0:USTF0",1733896359712,0.0308,97538.0,97531.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733896360416,0.0308,97538.0,97531.0,0.06196703]
["bitfinex-derivatives","BTCF0:USTF0",1733896360617,0.09199828,97539.0,97534.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896361322,0.09399828,97539.0,97534.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896361720,0.09399828,97539.0,97529.0,0.18370616]
["bitfinex-derivatives","BTCF0:USTF0",1733896361926,0.002,97539.0,97538.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733896362127,0.003,97539.0,97538.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733896362920,0.001,97539.0,97538.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733896363120,0.001,97539.0,97538.0,0.13262527]
["bitfinex-derivatives","BTCF0:USTF0",1733896363518,0.32878568,97540.0,97538.0,0.13262527]
["bitfinex-derivatives","BTCF0:USTF0",1733896363727,0.002,97539.0,97538.0,0.13262527]
["bitfinex-derivatives","BTCF0:USTF0",1733896364626,0.005,97539.0,97538.0,0.13262527]
["bitfinex-derivatives","BTCF0:USTF0",1733896364823,0.003,97539.0,97538.0,0.13262527]
["bitfinex-derivatives","BTCF0:USTF0",1733896365124,0.003,97539.0,97538.0,0.37753646]
["bitfinex-derivatives","BTCF0:USTF0",1733896366623,0.004,97539.0,97538.0,0.37753646]
["bitfinex-derivatives","BTCF0:USTF0",1733896367025,0.004,97539.0,97538.0,0.32629746]
["bitfinex-derivatives","BTCF0:USTF0",1733896367224,0.004,97539.0,97538.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896367225,0.416038,97539.0,97538.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896367424,0.416038,97539.0,97529.0,0.01059208]
["bitfinex-derivatives","BTCF0:USTF0",1733896367425,0.48746438,97539.0,97529.0,0.01059208]
["bitfinex-derivatives","BTCF0:USTF0",1733896367623,0.051246,97525.0,97520.0,0.23491273]
["bitfinex-derivatives","BTCF0:USTF0",1733896367931,0.3608,97521.0,97520.0,0.06208248]
["bitfinex-derivatives","BTCF0:USTF0",1733896368138,0.3608,97521.0,97515.0,0.18366473]
["bitfinex-derivatives","BTCF0:USTF0",1733896368431,0.051252,97513.0,97511.0,0.18366473]
["bitfinex-derivatives","BTCF0:USTF0",1733896368629,0.051252,97513.0,97508.0,0.18366473]
["bitfinex-derivatives","BTCF0:USTF0",1733896368821,0.09200615,97519.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733896369022,0.09200615,97530.0,97526.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896369224,0.45280615,97531.0,97526.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896369534,0.3608,97531.0,97526.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896370129,0.412042,97531.0,97520.0,0.23502005]
["bitfinex-derivatives","BTCF0:USTF0",1733896370331,0.3608,97523.0,97520.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733896370831,0.3608,97523.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896370832,0.412047,97523.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896371227,0.412047,97523.0,97513.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1733896371228,0.50405315,97523.0,97513.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1733896371528,0.3608,97514.0,97513.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1733896371734,0.3608,97514.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733896371933,0.3608,97514.0,97512.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896372129,0.3608,97514.0,97509.0,0.0015381]
["bitfinex-derivatives","BTCF0:USTF0",1733896373038,0.0326,97513.0,97509.0,0.0015381]
["bitfinex-derivatives","BTCF0:USTF0",1733896374439,0.0376,97513.0,97509.0,0.0015381]
["bitfinex-derivatives","BTCF0:USTF0",1733896375142,0.0406,97513.0,97509.0,0.0015381]
["bitfinex-derivatives","BTCF0:USTF0",1733896378837,0.0406,97513.0,97501.0,0.01069413]
["bitfinex-derivatives","BTCF0:USTF0",1733896379030,0.051258,97501.0,97496.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1733896380632,0.3608,97502.0,97496.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1733896380938,0.051259,97500.0,97496.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1733896381325,0.0311,97501.0,97496.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1733896381326,0.0311,97501.0,97496.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1733896381531,0.051259,97499.0,97496.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1733896386543,0.0311,97501.0,97496.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1733896386840,0.3608,97502.0,97496.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1733896387232,0.3608,97502.0,97497.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896389740,0.3608,97502.0,97497.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896392742,0.051259,97500.0,97497.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896399441,0.051259,97500.0,97497.0,0.26583238]
["bitfinex-derivatives","BTCF0:USTF0",1733896399938,0.051259,97500.0,97497.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896400338,0.14306148,97500.0,97498.0,0.18344611]
["bitfinex-derivatives","BTCF0:USTF0",1733896400540,0.63,97499.0,97498.0,0.18344611]
["bitfinex-derivatives","BTCF0:USTF0",1733896401439,0.72180248,97499.0,97498.0,0.18344611]
["bitfinex-derivatives","BTCF0:USTF0",1733896401641,0.72180248,97499.0,97497.0,0.08238627]
["bitfinex-derivatives","BTCF0:USTF0",1733896401841,0.09180248,97499.0,97497.0,0.13264627]
["bitfinex-derivatives","BTCF0:USTF0",1733896402139,0.09180248,97499.0,97498.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733896402341,0.05126,97498.0,97496.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1733896402535,0.051268,97482.0,97481.0,0.42879718]
["bitfinex-derivatives","BTCF0:USTF0",1733896402741,0.53492566,97482.0,97480.0,0.18420237]
["bitfinex-derivatives","BTCF0:USTF0",1733896403040,0.53492566,97482.0,97472.0,0.01056932]
["bitfinex-derivatives","BTCF0:USTF0",1733896403041,0.051271,97477.0,97472.0,0.01056932]
["bitfinex-derivatives","BTCF0:USTF0",1733896403239,0.3608,97473.0,97471.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733896403444,7.577e-05,97472.0,97471.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733896403743,7.577e-05,97472.0,97471.0,0.11318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896404737,0.00207577,97472.0,97471.0,0.11318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896405131,0.00607577,97472.0,97471.0,0.11318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896407537,0.00607577,97472.0,97471.0,0.29738864]
["bitfinex-derivatives","BTCF0:USTF0",1733896408949,0.00607577,97472.0,97471.0,0.11318627]
["bitfinex-derivatives","BTCF0:USTF0",1733896414848,0.36687577,97472.0,97471.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896415248,0.36687577,97472.0,97470.0,0.01078099]
["bitfinex-derivatives","BTCF0:USTF0",1733896415551,0.36687577,97472.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896415552,0.63,97471.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896415738,0.63,97471.0,97467.0,0.01251016]
["bitfinex-derivatives","BTCF0:USTF0",1733896415942,0.63,97471.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896417042,0.36687577,97472.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896417246,0.36287577,97472.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896417552,0.002,97471.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896417942,0.002,97471.0,97467.0,0.01243666]
["bitfinex-derivatives","BTCF0:USTF0",1733896418143,0.002,97471.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896418347,0.004,97471.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896418553,0.002,97471.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733896419243,0.002,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896420650,0.004,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896421850,0.002,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896422050,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896423554,0.006,97471.0,97470.0,0.235201]
["bitfinex-derivatives","BTCF0:USTF0",1733896424444,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896424653,0.006,97471.0,97470.0,0.235201]
["bitfinex-derivatives","BTCF0:USTF0",1733896425643,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896429552,0.006,97471.0,97470.0,0.29586881]
["bitfinex-derivatives","BTCF0:USTF0",1733896430659,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896431759,0.09809032,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896433461,0.09809032,97471.0,97470.0,0.35701752]
["bitfinex-derivatives","BTCF0:USTF0",1733896434566,0.09809032,97471.0,97470.0,0.67713798]
["bitfinex-derivatives","BTCF0:USTF0",1733896435062,0.09809032,97471.0,97470.0,0.37139446]
["bitfinex-derivatives","BTCF0:USTF0",1733896435250,0.006,97471.0,97470.0,0.37139446]
["bitfinex-derivatives","BTCF0:USTF0",1733896436664,0.09809032,97471.0,97470.0,0.43010064]
["bitfinex-derivatives","BTCF0:USTF0",1733896436854,0.09809032,97471.0,97470.0,0.51148691]
["bitfinex-derivatives","BTCF0:USTF0",1733896437057,0.006,97471.0,97470.0,0.51148691]
["bitfinex-derivatives","BTCF0:USTF0",1733896440570,0.09809032,97471.0,97470.0,0.51148691]
["bitfinex-derivatives","BTCF0:USTF0",1733896441365,0.72809032,97471.0,97470.0,0.51148691]
["bitfinex-derivatives","BTCF0:USTF0",1733896443467,0.09809032,97471.0,97470.0,0.51148691]
["bitfinex-derivatives","BTCF0:USTF0",1733896444561,0.09809032,97471.0,97470.0,0.51123206]
["bitfinex-derivatives","BTCF0:USTF0",1733896445665,0.006,97471.0,97470.0,0.51123206]
["bitfinex-derivatives","BTCF0:USTF0",1733896449070,0.006,97471.0,97470.0,0.51159212]
["bitfinex-derivatives","BTCF0:USTF0",1733896453268,0.006,97471.0,97470.0,0.45288594]
["bitfinex-derivatives","BTCF0:USTF0",1733896453667,0.006,97471.0,97470.0,0.51161285]
["bitfinex-derivatives","BTCF0:USTF0",1733896458773,0.006,97471.0,97470.0,0.14011318]
["bitfinex-derivatives","BTCF0:USTF0",1733896458976,0.039,97471.0,97470.0,0.24605596]
["bitfinex-derivatives","BTCF0:USTF0",1733896459180,0.121174,97471.0,97470.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896459476,0.121174,97471.0,97469.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896459477,0.80103949,97471.0,97469.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896459675,0.051275,97469.0,97468.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896459876,0.1011419,97469.0,97468.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896460079,0.1011419,97469.0,97454.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733896460080,0.051275,97469.0,97467.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896460270,0.63,97468.0,97467.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896460466,0.051275,97469.0,97467.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896460980,0.051276,97467.0,97466.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896461183,0.051276,97467.0,97465.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896462377,0.052276,97467.0,97465.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896462881,0.051276,97466.0,97465.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896463078,0.17421735,97466.0,97464.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896464074,0.051277,97464.0,97462.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896464373,0.3608,97463.0,97462.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896466177,0.3608,97463.0,97461.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896466577,0.3608,97463.0,97462.0,0.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1733896466881,0.3608,97463.0,97454.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1733896466882,0.3608,97463.0,97458.0,0.24605596]
["bitfinex-derivatives","BTCF0:USTF0",1733896467179,0.09216864,97462.0,97459.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733896467883,0.09216864,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733896469170,0.09216864,97463.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733896470176,0.09216864,97463.0,97462.0,0.18427874]
["bitfinex-derivatives","BTCF0:USTF0",1733896471581,0.09216864,97464.0,97463.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733896471778,0.09216864,97464.0,97463.0,0.23555219]
["bitfinex-derivatives","BTCF0:USTF0",1733896471973,0.45296864,97465.0,97463.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733896472173,0.3608,97465.0,97463.0,0.29733396]
["bitfinex-derivatives","BTCF0:USTF0",1733896472579,0.05134877,97472.0,97459.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733896472580,0.14351741,97472.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733896472779,0.05134877,97472.0,97468.0,0.24564227]
["bitfinex-derivatives","BTCF0:USTF0",1733896472986,0.05134877,97472.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896473279,0.1434926,97472.0,97470.0,0.23550789]
["bitfinex-derivatives","BTCF0:USTF0",1733896473973,0.1454926,97472.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896474174,0.05334877,97472.0,97471.0,0.18423389]
["bitfinex-derivatives","BTCF0:USTF0",1733896474377,0.05334877,97472.0,97471.0,0.18423407]
["bitfinex-derivatives","BTCF0:USTF0",1733896474775,0.1484926,97472.0,97471.0,0.18423945]
["bitfinex-derivatives","BTCF0:USTF0",1733896475284,0.05134877,97472.0,97471.0,0.18424517]
["bitfinex-derivatives","BTCF0:USTF0",1733896475483,0.1494926,97472.0,97471.0,0.18424517]
["bitfinex-derivatives","BTCF0:USTF0",1733896475674,0.1494926,97472.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896475675,0.05734877,97472.0,97470.0,0.23551917]
["bitfinex-derivatives","BTCF0:USTF0",1733896475877,0.09215494,97471.0,97470.0,0.23551917]
["bitfinex-derivatives","BTCF0:USTF0",1733896476588,0.09215494,97471.0,97470.0,0.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1733896476779,0.09215494,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896477087,0.09215494,97471.0,97470.0,0.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1733896477489,0.05734877,97472.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896477889,0.004,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896478189,0.004,97471.0,97470.0,0.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1733896478390,0.006,97471.0,97470.0,0.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1733896478787,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896479391,0.006,97471.0,97470.0,0.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1733896479987,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896480288,0.006,97471.0,97470.0,0.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1733896480490,0.09817164,97471.0,97470.0,0.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1733896480990,0.006,97471.0,97470.0,0.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1733896481195,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896484796,0.006,97471.0,97470.0,0.23556706]
["bitfinex-derivatives","BTCF0:USTF0",1733896484986,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896490791,0.09821647,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896490991,0.09821647,97471.0,97470.0,0.29702577]
["bitfinex-derivatives","BTCF0:USTF0",1733896490992,0.006,97471.0,97470.0,0.29702577]
["bitfinex-derivatives","BTCF0:USTF0",1733896491500,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896494093,0.12894135,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896494896,0.006,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733896495296,0.006,97471.0,97470.0,0.29702577]
["bitfinex-derivatives","BTCF0:USTF0",1733896496798,0.006,97471.0,97470.0,0.37841204]
["bitfinex-derivatives","BTCF0:USTF0",1733896497191,0.006,97471.0,97470.0,0.13266027]
["bitfinex-derivatives","BTCF0:USTF0",1733896499199,0.12894135,97471.0,97470.0,0.13266027]
["bitfinex-derivatives","BTCF0:USTF0",1733896499601,0.12894135,97471.0,97470.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896500197,0.006,97471.0,97470.0,0.08138627]
["bitfinex-derivatives","BTCF0:USTF0",1733896510214,0.06000031,97478.0,97477.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733896510409,0.12307586,97489.0,97477.0,0.42383648]
["bitfinex-derivatives","BTCF0:USTF0",1733896510606,0.12307586,97489.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896510607,0.00153922,97491.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896510907,0.00153922,97491.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896512510,0.00153922,97491.0,97490.0,0.29655964]
["bitfinex-derivatives","BTCF0:USTF0",1733896513103,0.00753922,97491.0,97490.0,0.29655964]
["bitfinex-derivatives","BTCF0:USTF0",1733896513511,0.00753922,97491.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896516012,0.006,97491.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896516411,0.006,97491.0,97490.0,0.23505365]
["bitfinex-derivatives","BTCF0:USTF0",1733896518511,0.006,97491.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896518711,0.006,97491.0,97490.0,0.23505365]
["bitfinex-derivatives","BTCF0:USTF0",1733896518911,0.006,97491.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896520506,0.006,97491.0,97490.0,0.23488496]
["bitfinex-derivatives","BTCF0:USTF0",1733896524525,0.006,97491.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896527212,0.006,97491.0,97490.0,0.23488496]
["bitfinex-derivatives","BTCF0:USTF0",1733896532510,0.006,97491.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733896538428,0.006,97491.0,97490.0,0.68467983]
["bitfinex-derivatives","BTCF0:USTF0",1733896538718,0.006,97491.0,97490.0,0.37763584]
["bitfinex-derivatives","BTCF0:USTF0",1733896541327,0.006,97491.0,97490.0,0.42250295]
["bitfinex-derivatives","BTCF0:USTF0",1733896541529,0.006,97491.0,97490.0,0.48101097]
["bitfinex-derivatives","BTCF0:USTF0",1733896541729,0.01064096,97515.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733896542031,0.01064096,97515.0,97514.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733896542232,0.01064096,97515.0,97514.0,0.68407017]
["bitfinex-derivatives","BTCF0:USTF0",1733896542423,0.01064096,97515.0,97514.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733896542625,0.0619,97529.0,97514.0,0.32702001]
["bitfinex-derivatives","BTCF0:USTF0",1733896542927,0.0619,97529.0,97509.0,1.09059791]
["bitfinex-derivatives","BTCF0:USTF0",1733896542928,0.0619,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896543833,0.0619,97529.0,97528.0,0.29595893]
["bitfinex-derivatives","BTCF0:USTF0",1733896544429,0.0619,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896544629,0.0306,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896544824,0.0306,97529.0,97528.0,0.29595893]
["bitfinex-derivatives","BTCF0:USTF0",1733896545621,0.0306,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896545828,0.0326,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896546538,0.0326,97529.0,97528.0,0.23443352]
["bitfinex-derivatives","BTCF0:USTF0",1733896547433,0.0306,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733896547735,0.0326,97529.0,97528.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733896552944,0.002,97529.0,97528.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733896554837,0.002,97529.0,97528.0,0.59523352]
["bitfinex-derivatives","BTCF0:USTF0",1733896555242,0.0316,97542.0,97541.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733896556337,0.0301,97555.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896556638,0.0301,97555.0,97543.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733896557537,0.3648,97544.0,97543.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733896557939,0.3638,97544.0,97543.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733896558243,0.3618,97544.0,97543.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733896558439,0.3648,97544.0,97543.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733896560942,0.004,97544.0,97543.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733896561148,0.032,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733896561340,0.032,97559.0,97558.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733896561943,0.03,97569.0,97565.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733896563245,0.03,97569.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733896564346,0.03,97569.0,97568.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733896564649,0.03,97569.0,97568.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733896566744,0.03,97569.0,97568.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733896571360,0.0322,97570.0,97568.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733896572250,0.0321,97577.0,97575.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733896572453,0.0322,97579.0,97575.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733896573567,0.0322,97579.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896574569,0.0322,97579.0,97576.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733896576572,0.0322,97579.0,97576.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733896576772,0.0322,97579.0,97576.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733896577362,0.0322,97579.0,97576.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733896578174,0.0322,97579.0,97572.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733896578175,0.083417,97579.0,97572.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733896578374,0.083417,97579.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896579869,0.083417,97579.0,97572.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733896580072,0.083417,97579.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896581078,0.083417,97579.0,97572.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733896582879,0.083417,97579.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896583577,0.083417,97579.0,97573.0,0.18291542]
["bitfinex-derivatives","BTCF0:USTF0",1733896584477,0.083417,97579.0,97575.0,0.18291542]
["bitfinex-derivatives","BTCF0:USTF0",1733896584674,0.083417,97579.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896586385,0.083417,97579.0,97574.0,0.18291542]
["bitfinex-derivatives","BTCF0:USTF0",1733896586386,0.083417,97579.0,97573.0,0.18291542]
["bitfinex-derivatives","BTCF0:USTF0",1733896586576,0.083417,97579.0,97575.0,0.18291542]
["bitfinex-derivatives","BTCF0:USTF0",1733896586881,0.083417,97579.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896587473,0.083417,97579.0,97576.0,0.18291542]
["bitfinex-derivatives","BTCF0:USTF0",1733896587679,0.083417,97579.0,97575.0,0.18291542]
["bitfinex-derivatives","BTCF0:USTF0",1733896588181,0.083417,97579.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896588581,0.083417,97579.0,97577.0,0.18291542]
["bitfinex-derivatives","BTCF0:USTF0",1733896589478,0.083417,97579.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896589683,0.083417,97579.0,97575.0,0.24388722]
["bitfinex-derivatives","BTCF0:USTF0",1733896589876,0.083417,97579.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896590275,0.083417,97579.0,97575.0,0.24388722]
["bitfinex-derivatives","BTCF0:USTF0",1733896590479,0.083417,97579.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896590974,0.051218,97578.0,97576.0,0.18464682]
["bitfinex-derivatives","BTCF0:USTF0",1733896591583,0.051218,97578.0,97577.0,0.18364682]
["bitfinex-derivatives","BTCF0:USTF0",1733896592080,0.051218,97578.0,97576.0,0.18467398]
["bitfinex-derivatives","BTCF0:USTF0",1733896592478,0.051218,97578.0,97577.0,0.18367398]
["bitfinex-derivatives","BTCF0:USTF0",1733896592683,0.051218,97578.0,97577.0,0.18467398]
["bitfinex-derivatives","BTCF0:USTF0",1733896593070,0.051218,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896593276,0.051218,97578.0,97574.0,0.24388722]
["bitfinex-derivatives","BTCF0:USTF0",1733896593481,0.051218,97578.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896593783,0.36132001,97580.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896593978,0.3608,97580.0,97576.0,0.24388722]
["bitfinex-derivatives","BTCF0:USTF0",1733896594184,0.3608,97580.0,97577.0,0.24488722]
["bitfinex-derivatives","BTCF0:USTF0",1733896594683,0.3608,97580.0,97577.0,0.24388722]
["bitfinex-derivatives","BTCF0:USTF0",1733896595680,0.3608,97580.0,97576.0,0.27578722]
["bitfinex-derivatives","BTCF0:USTF0",1733896596379,0.3608,97580.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896597383,0.3608,97580.0,97576.0,0.27478722]
["bitfinex-derivatives","BTCF0:USTF0",1733896597688,0.3608,97580.0,97576.0,0.27578722]
["bitfinex-derivatives","BTCF0:USTF0",1733896598477,0.51382447,97580.0,97579.0,0.18360818]
["bitfinex-derivatives","BTCF0:USTF0",1733896599577,0.51382447,97580.0,97579.0,0.18361559]
["bitfinex-derivatives","BTCF0:USTF0",1733896599780,0.51382447,97580.0,97579.0,0.18461559]
["bitfinex-derivatives","BTCF0:USTF0",1733896601684,0.41060885,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896603082,0.41060885,97580.0,97578.0,0.18361559]
["bitfinex-derivatives","BTCF0:USTF0",1733896603282,0.412017,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896603478,0.46182589,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896603990,0.46182589,97580.0,97579.0,0.18461559]
["bitfinex-derivatives","BTCF0:USTF0",1733896604580,0.46182589,97580.0,97576.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733896604581,0.3608,97580.0,97576.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733896604781,0.2048829,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896604983,0.10102595,97579.0,97572.0,0.18361679]
["bitfinex-derivatives","BTCF0:USTF0",1733896605183,0.051226,97562.0,97560.0,0.18361679]
["bitfinex-derivatives","BTCF0:USTF0",1733896605388,0.051227,97560.0,97559.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1733896605692,0.10104803,97560.0,97559.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1733896606191,0.04982103,97560.0,97551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733896606387,0.48365452,97552.0,97551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733896606589,0.3608,97552.0,97551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733896606885,0.05123,97554.0,97551.0,0.21391679]
["bitfinex-derivatives","BTCF0:USTF0",1733896607092,0.05123,97554.0,97552.0,0.18361679]
["bitfinex-derivatives","BTCF0:USTF0",1733896607487,0.05123,97554.0,97551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733896607488,0.12285452,97559.0,97551.0,0.21391679]
["bitfinex-derivatives","BTCF0:USTF0",1733896607686,0.3608,97561.0,97556.0,0.18361679]
["bitfinex-derivatives","BTCF0:USTF0",1733896607885,0.3608,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896608091,0.3608,97561.0,97560.0,0.18361679]
["bitfinex-derivatives","BTCF0:USTF0",1733896608286,0.3608,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896608486,0.3608,97561.0,97560.0,0.18334094]
["bitfinex-derivatives","BTCF0:USTF0",1733896609088,0.3608,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896609596,0.3608,97561.0,97560.0,0.18331023]
["bitfinex-derivatives","BTCF0:USTF0",1733896609995,0.3608,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896610193,0.3608,97561.0,97560.0,0.18330735]
["bitfinex-derivatives","BTCF0:USTF0",1733896610395,0.3608,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896610594,0.3608,97561.0,97560.0,0.18330177]
["bitfinex-derivatives","BTCF0:USTF0",1733896610795,0.3618,97561.0,97560.0,0.18330177]
["bitfinex-derivatives","BTCF0:USTF0",1733896611293,0.3618,97561.0,97560.0,0.18330481]
["bitfinex-derivatives","BTCF0:USTF0",1733896611597,0.3618,97561.0,97560.0,0.18330733]
["bitfinex-derivatives","BTCF0:USTF0",1733896611896,0.3618,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896617805,0.3618,97561.0,97560.0,0.18329744]
["bitfinex-derivatives","BTCF0:USTF0",1733896618399,0.3618,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896618701,0.3618,97561.0,97560.0,0.18329888]
["bitfinex-derivatives","BTCF0:USTF0",1733896619597,0.3618,97561.0,97560.0,0.18330128]
["bitfinex-derivatives","BTCF0:USTF0",1733896619792,0.3608,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896619999,0.3618,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896621098,0.001,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733896621293,0.001,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896623999,0.051219,97575.0,97563.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733896624198,0.051219,97575.0,97567.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896624400,0.3608,97570.0,97566.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896624603,0.3608,97570.0,97564.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896624901,0.3608,97570.0,97560.0,0.60617264]
["bitfinex-derivatives","BTCF0:USTF0",1733896624902,0.051226,97562.0,97560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733896625107,0.3608,97561.0,97555.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896625404,0.3608,97561.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733896625405,0.051229,97557.0,97551.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896626202,0.051229,97557.0,97550.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896627009,0.051229,97557.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896627492,0.051229,97557.0,97551.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896627698,0.05123,97555.0,97551.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896628306,0.05123,97555.0,97550.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896628496,0.05123,97555.0,97551.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896629706,0.48421453,97561.0,97551.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896629707,0.3608,97553.0,97551.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896629910,0.3608,97553.0,97544.0,0.22591472]
["bitfinex-derivatives","BTCF0:USTF0",1733896630100,0.3608,97553.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896630101,0.3608,97545.0,97542.0,0.18321948]
["bitfinex-derivatives","BTCF0:USTF0",1733896630402,0.3608,97545.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896630403,0.051236,97543.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896630611,0.09204539,97542.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896630903,0.14328239,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896631098,0.051237,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896631800,0.14328239,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896632102,0.051237,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896632303,0.14328239,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896632498,0.09204539,97540.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896632698,0.051237,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896632699,0.14328239,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896633106,0.051237,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896633512,0.052237,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896634110,0.06253194,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896640705,0.001,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896640910,0.001,97541.0,97539.0,0.05277555]
["bitfinex-derivatives","BTCF0:USTF0",1733896641106,0.001,97541.0,97540.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733896643914,0.3608,97545.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733896645117,0.001,97545.0,97544.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1733896646124,0.001,97545.0,97544.0,0.444135]
["bitfinex-derivatives","BTCF0:USTF0",1733896646620,0.001,97545.0,97544.0,0.62735448]
["bitfinex-derivatives","BTCF0:USTF0",1733896647414,0.001,97545.0,97544.0,0.57611948]
["bitfinex-derivatives","BTCF0:USTF0",1733896648211,0.001,97545.0,97544.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733896648616,0.01035776,97558.0,97551.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733896650725,0.052229,97556.0,97554.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733896652226,0.052229,97556.0,97554.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733896653222,0.3608,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896654320,0.3608,97555.0,97544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733896654321,0.051231,97552.0,97544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733896654521,0.09203046,97550.0,97544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733896655526,0.09203046,97551.0,97544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733896655727,0.09203046,97551.0,97544.0,0.21517828]
["bitfinex-derivatives","BTCF0:USTF0",1733896657217,0.001,97550.0,97544.0,0.21517828]
["bitfinex-derivatives","BTCF0:USTF0",1733896657818,0.09303046,97551.0,97544.0,0.21517828]
["bitfinex-derivatives","BTCF0:USTF0",1733896658127,0.09203046,97550.0,97544.0,0.21517828]
["bitfinex-derivatives","BTCF0:USTF0",1733896658324,0.09203046,97550.0,97544.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896658531,0.14326346,97549.0,97543.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896659128,0.14326346,97549.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733896659129,0.14326346,97549.0,97544.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896660922,0.14426346,97549.0,97544.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896661326,0.14326346,97549.0,97544.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896661526,0.14426346,97549.0,97544.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896663026,0.09203046,97548.0,97544.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896663530,0.09203046,97548.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733896663531,0.09203046,97548.0,97545.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896664227,0.09203046,97546.0,97543.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896664538,0.051236,97544.0,97542.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896665431,0.051236,97544.0,97543.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1733896666127,0.051236,97544.0,97539.0,0.24583019]
["bitfinex-derivatives","BTCF0:USTF0",1733896667033,0.051236,97544.0,97540.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896667430,0.052236,97544.0,97540.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896668226,0.14426646,97544.0,97540.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896669028,0.14426646,97544.0,97541.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896669935,0.09303046,97544.0,97541.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896670138,0.09303046,97544.0,97543.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896670837,0.3618,97544.0,97543.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1733896671233,0.48450728,97544.0,97543.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1733896671835,0.48450728,97544.0,97539.0,0.24583019]
["bitfinex-derivatives","BTCF0:USTF0",1733896671836,0.3618,97544.0,97540.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1733896672134,0.051237,97541.0,97540.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1733896672338,0.051237,97541.0,97539.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733896672638,0.051237,97541.0,97540.0,0.18368989]
["bitfinex-derivatives","BTCF0:USTF0",1733896673141,0.051237,97541.0,97539.0,0.18522744]
["bitfinex-derivatives","BTCF0:USTF0",1733896673336,0.051237,97541.0,97540.0,0.18368989]
["bitfinex-derivatives","BTCF0:USTF0",1733896673538,0.051237,97541.0,97531.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733896673539,0.09213494,97541.0,97538.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896674028,0.3618,97544.0,97533.0,0.66673903]
["bitfinex-derivatives","BTCF0:USTF0",1733896674029,0.09213494,97542.0,97539.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896674228,0.09213494,97541.0,97538.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896674447,0.48467578,97544.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733896674647,0.051236,97543.0,97540.0,0.18363394]
["bitfinex-derivatives","BTCF0:USTF0",1733896674844,0.051236,97543.0,97539.0,0.18363394]
["bitfinex-derivatives","BTCF0:USTF0",1733896675048,0.001,97541.0,97536.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896675349,0.17508984,97541.0,97539.0,0.18362082]
["bitfinex-derivatives","BTCF0:USTF0",1733896675539,0.051238,97539.0,97538.0,0.18362082]
["bitfinex-derivatives","BTCF0:USTF0",1733896675735,0.051238,97539.0,97534.0,0.29553264]
["bitfinex-derivatives","BTCF0:USTF0",1733896675935,0.051238,97539.0,97538.0,0.18363182]
["bitfinex-derivatives","BTCF0:USTF0",1733896676360,0.051238,97539.0,97534.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896676545,0.09212611,97535.0,97534.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896676848,0.09212611,97535.0,97534.0,0.29553264]
["bitfinex-derivatives","BTCF0:USTF0",1733896677149,0.051238,97539.0,97534.0,0.29553264]
["bitfinex-derivatives","BTCF0:USTF0",1733896677150,0.051238,97539.0,97534.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896679350,0.051238,97539.0,97536.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896679649,0.051239,97538.0,97536.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896680244,0.051239,97538.0,97534.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896680245,0.17409184,97538.0,97534.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896680448,0.3608,97535.0,97534.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896682842,0.3608,97535.0,97533.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896683052,0.41204,97535.0,97534.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896683552,0.41204,97535.0,97533.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896684257,0.42253471,97535.0,97533.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896684840,0.42253471,97535.0,97533.0,0.18467563]
["bitfinex-derivatives","BTCF0:USTF0",1733896685251,0.42253471,97535.0,97534.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1733896685845,0.42253471,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896686046,0.42253471,97535.0,97534.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1733896688142,0.42253471,97535.0,97533.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1733896688857,0.42253471,97535.0,97534.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1733896689046,0.051241,97534.0,97531.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733896689557,0.051241,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896691153,0.051241,97534.0,97531.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733896692052,0.051241,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896692554,0.051241,97534.0,97533.0,0.18482846]
["bitfinex-derivatives","BTCF0:USTF0",1733896692751,0.051241,97534.0,97533.0,0.18382846]
["bitfinex-derivatives","BTCF0:USTF0",1733896693054,0.17409384,97534.0,97533.0,0.18382846]
["bitfinex-derivatives","BTCF0:USTF0",1733896693456,0.051241,97534.0,97533.0,0.18382846]
["bitfinex-derivatives","BTCF0:USTF0",1733896693662,0.49466756,97535.0,97531.0,0.18582846]
["bitfinex-derivatives","BTCF0:USTF0",1733896693663,0.051242,97532.0,97531.0,0.18582846]
["bitfinex-derivatives","BTCF0:USTF0",1733896693859,0.051242,97532.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896693860,0.17409484,97532.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896694159,0.051242,97532.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896694359,0.37129471,97535.0,97527.0,0.18382846]
["bitfinex-derivatives","BTCF0:USTF0",1733896694562,0.051244,97528.0,97525.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733896695361,0.0921253,97526.0,97525.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733896696057,0.12283896,97531.0,97525.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733896696251,0.12283896,97532.0,97529.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733896696448,0.12283896,97532.0,97530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733896697654,0.12283896,97532.0,97530.0,0.21485729]
["bitfinex-derivatives","BTCF0:USTF0",1733896697852,0.36132001,97535.0,97530.0,0.21485729]
["bitfinex-derivatives","BTCF0:USTF0",1733896697853,0.09212648,97533.0,97532.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733896698059,0.09212648,97534.0,97532.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733896698258,0.3608,97535.0,97532.0,0.29553464]
["bitfinex-derivatives","BTCF0:USTF0",1733896698456,0.09212648,97536.0,97533.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896698653,0.06632942,97542.0,97534.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896698654,0.12283896,97539.0,97534.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896698948,0.09212685,97535.0,97532.0,0.29553464]
["bitfinex-derivatives","BTCF0:USTF0",1733896699149,0.09212685,97535.0,97533.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896699353,0.09212685,97534.0,97533.0,0.24429264]
["bitfinex-derivatives","BTCF0:USTF0",1733896701063,0.12283896,97538.0,97532.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733896701261,0.12283896,97538.0,97534.0,0.24517713]
["bitfinex-derivatives","BTCF0:USTF0",1733896701857,0.05124,97536.0,97533.0,0.24617713]
["bitfinex-derivatives","BTCF0:USTF0",1733896702262,0.05124,97536.0,97534.0,0.24517713]
["bitfinex-derivatives","BTCF0:USTF0",1733896703258,0.05124,97536.0,97533.0,0.24517713]
["bitfinex-derivatives","BTCF0:USTF0",1733896703766,0.12283896,97538.0,97533.0,0.24617713]
["bitfinex-derivatives","BTCF0:USTF0",1733896704065,0.12283896,97538.0,97533.0,0.18491567]
["bitfinex-derivatives","BTCF0:USTF0",1733896704066,0.41204,97535.0,97533.0,0.18491567]
["bitfinex-derivatives","BTCF0:USTF0",1733896704363,0.41204,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896704766,0.56560815,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896704969,0.41204,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896705172,0.56560815,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896705567,0.48370722,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896705762,0.48370722,97535.0,97533.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733896706971,0.48370722,97535.0,97533.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896706972,0.48470722,97535.0,97533.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896709172,0.48470722,97535.0,97533.0,0.29641813]
["bitfinex-derivatives","BTCF0:USTF0",1733896710973,0.3618,97535.0,97533.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896711165,0.09218939,97534.0,97533.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896711361,0.3618,97535.0,97533.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896711561,0.09218613,97534.0,97533.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896712169,0.45398613,97535.0,97533.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896713558,0.45398613,97535.0,97533.0,0.06153011]
["bitfinex-derivatives","BTCF0:USTF0",1733896714776,0.3618,97535.0,97533.0,0.06153011]
["bitfinex-derivatives","BTCF0:USTF0",1733896721576,0.001,97535.0,97533.0,0.06153011]
["bitfinex-derivatives","BTCF0:USTF0",1733896721779,0.001,97535.0,97534.0,0.05856763]
["bitfinex-derivatives","BTCF0:USTF0",1733896721967,0.001,97535.0,97534.0,0.36342666]
["bitfinex-derivatives","BTCF0:USTF0",1733896722982,0.09218613,97541.0,97534.0,0.36342666]
["bitfinex-derivatives","BTCF0:USTF0",1733896723276,0.14342313,97542.0,97539.0,0.29635456]
["bitfinex-derivatives","BTCF0:USTF0",1733896724272,0.09318613,97541.0,97539.0,0.29635456]
["bitfinex-derivatives","BTCF0:USTF0",1733896724475,0.001,97541.0,97539.0,0.29635456]
["bitfinex-derivatives","BTCF0:USTF0",1733896725273,0.09318613,97541.0,97539.0,0.29635456]
["bitfinex-derivatives","BTCF0:USTF0",1733896725870,0.09218613,97541.0,97539.0,0.29635456]
["bitfinex-derivatives","BTCF0:USTF0",1733896726471,0.09318613,97541.0,97539.0,0.29635456]
["bitfinex-derivatives","BTCF0:USTF0",1733896727270,0.09318613,97541.0,97540.0,0.24511656]
["bitfinex-derivatives","BTCF0:USTF0",1733896729171,0.09218613,97541.0,97540.0,0.24511656]
["bitfinex-derivatives","BTCF0:USTF0",1733896729368,0.09318613,97541.0,97540.0,0.24511656]
["bitfinex-derivatives","BTCF0:USTF0",1733896731180,0.001,97541.0,97532.0,0.18383809]
["bitfinex-derivatives","BTCF0:USTF0",1733896731487,0.3608,97533.0,97526.0,0.18383809]
["bitfinex-derivatives","BTCF0:USTF0",1733896731676,0.18590326,97532.0,97524.0,0.18383809]
["bitfinex-derivatives","BTCF0:USTF0",1733896731872,0.15360326,97530.0,97522.0,0.18383809]
["bitfinex-derivatives","BTCF0:USTF0",1733896732181,0.12286737,97526.0,97523.0,0.18383809]
["bitfinex-derivatives","BTCF0:USTF0",1733896732375,0.12286737,97527.0,97523.0,0.18383809]
["bitfinex-derivatives","BTCF0:USTF0",1733896732884,0.15416737,97529.0,97524.0,0.18383809]
["bitfinex-derivatives","BTCF0:USTF0",1733896733286,0.12342288,97529.0,97527.0,0.18378082]
["bitfinex-derivatives","BTCF0:USTF0",1733896733485,0.09212288,97528.0,97527.0,0.18378082]
["bitfinex-derivatives","BTCF0:USTF0",1733896733681,0.09212288,97528.0,97527.0,0.18377501]
["bitfinex-derivatives","BTCF0:USTF0",1733896736094,0.09312288,97528.0,97527.0,0.18377501]
["bitfinex-derivatives","BTCF0:USTF0",1733896736387,0.001,97528.0,97526.0,0.23502001]
["bitfinex-derivatives","BTCF0:USTF0",1733896738688,0.12342288,97529.0,97526.0,0.23502001]
["bitfinex-derivatives","BTCF0:USTF0",1733896738881,0.001,97528.0,97526.0,0.23502001]
["bitfinex-derivatives","BTCF0:USTF0",1733896739082,0.001,97528.0,97525.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733896739286,0.09209461,97527.0,97525.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733896739484,0.001,97528.0,97525.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733896739686,0.051244,97527.0,97525.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733896739989,0.0322,97526.0,97525.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733896741286,0.0322,97526.0,97513.0,0.18377501]
["bitfinex-derivatives","BTCF0:USTF0",1733896741588,0.0322,97526.0,97512.0,0.18377501]
["bitfinex-derivatives","BTCF0:USTF0",1733896741589,0.09206536,97518.0,97512.0,0.18377501]
["bitfinex-derivatives","BTCF0:USTF0",1733896742382,0.3608,97519.0,97512.0,0.23502701]
["bitfinex-derivatives","BTCF0:USTF0",1733896742383,0.00013001,97517.0,97512.0,0.23502701]
["bitfinex-derivatives","BTCF0:USTF0",1733896742582,0.00013001,97517.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733896742778,0.00013001,97517.0,97514.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733896743182,0.00013001,97517.0,97514.0,0.00553799]
["bitfinex-derivatives","BTCF0:USTF0",1733896743792,0.00013001,97517.0,97514.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1733896744094,0.00013001,97517.0,97514.0,0.00553799]
["bitfinex-derivatives","BTCF0:USTF0",1733896744578,0.00013001,97517.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733896746084,0.00013001,97517.0,97516.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733896746277,0.00013001,97517.0,97516.0,0.59682501]
["bitfinex-derivatives","BTCF0:USTF0",1733896746481,0.00013001,97517.0,97516.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733896746683,0.00013001,97517.0,97516.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1733896750492,0.00013001,97517.0,97516.0,0.66016656]
["bitfinex-derivatives","BTCF0:USTF0",1733896752700,0.00013001,97517.0,97516.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1733896753989,0.00013001,97517.0,97516.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733896754391,0.00013001,97517.0,97516.0,0.29936656]
["bitfinex-derivatives","BTCF0:USTF0",1733896756288,0.00013001,97517.0,97516.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733896760395,0.00013001,97517.0,97516.0,0.35910903]
["bitfinex-derivatives","BTCF0:USTF0",1733896762597,0.00013001,97517.0,97516.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733896768501,0.36093001,97517.0,97516.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733896768801,0.45299537,97517.0,97516.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733896769408,0.45299537,97517.0,97516.0,0.29948092]
["bitfinex-derivatives","BTCF0:USTF0",1733896769409,0.36093001,97517.0,97516.0,0.29948092]
["bitfinex-derivatives","BTCF0:USTF0",1733896770291,0.36093001,97517.0,97516.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733896772508,0.45311295,97517.0,97516.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733896774603,0.36093001,97517.0,97516.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733896777608,0.36093001,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733896779906,0.36093001,97517.0,97516.0,0.24844633]
["bitfinex-derivatives","BTCF0:USTF0",1733896780110,0.36093001,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733896787508,0.48385559,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733896792512,0.36093001,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733896796210,0.00013001,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733896796408,0.09234201,97517.0,97516.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733896796610,0.00013001,97517.0,97516.0,0.77937059]
["bitfinex-derivatives","BTCF0:USTF0",1733896797006,0.092212,97521.0,97516.0,0.47451156]
["bitfinex-derivatives","BTCF0:USTF0",1733896797201,0.3608,97527.0,97522.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733896797202,0.092212,97524.0,97522.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733896797514,0.12295695,97526.0,97524.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733896798205,0.12295695,97526.0,97524.0,0.29662981]
["bitfinex-derivatives","BTCF0:USTF0",1733896798401,0.48375695,97527.0,97526.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733896799411,0.48375695,97527.0,97526.0,0.23522931]
["bitfinex-derivatives","BTCF0:USTF0",1733896800116,0.48475695,97527.0,97526.0,0.23522931]
["bitfinex-derivatives","BTCF0:USTF0",1733896800419,0.09315617,97527.0,97526.0,0.29662881]
["bitfinex-derivatives","BTCF0:USTF0",1733896800713,0.09315381,97527.0,97526.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733896800913,0.001,97527.0,97526.0,0.10984887]
["bitfinex-derivatives","BTCF0:USTF0",1733896801121,0.09215381,97533.0,97531.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733896801309,0.09215381,97534.0,97532.0,0.116942]
["bitfinex-derivatives","BTCF0:USTF0",1733896801506,0.09215381,97537.0,97534.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733896801809,0.09215381,97537.0,97536.0,0.23506202]
["bitfinex-derivatives","BTCF0:USTF0",1733896802217,0.12295695,97541.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896802218,0.09215381,97538.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896802521,0.09215381,97539.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896802712,0.09215381,97537.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896803017,0.09315381,97537.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896803223,0.001,97537.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733896804918,0.45295381,97542.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733896804919,0.45347382,97542.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733896805225,0.3608,97542.0,97541.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733896806816,0.3608,97542.0,97532.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733896807011,0.3608,97542.0,97526.0,0.21462202]
["bitfinex-derivatives","BTCF0:USTF0",1733896807012,0.05124,97535.0,97526.0,0.21462202]
["bitfinex-derivatives","BTCF0:USTF0",1733896807219,0.05124,97535.0,97529.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733896807515,0.05124,97535.0,97530.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733896808524,0.09198228,97537.0,97530.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733896809017,0.3608,97531.0,97530.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733896809214,0.3608,97531.0,97526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733896809215,0.3608,97531.0,97522.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733896809519,0.45278228,97523.0,97516.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733896809720,0.45278228,97523.0,97515.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733896809721,0.09198228,97521.0,97515.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733896809922,0.09198228,97520.0,97515.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733896810416,0.09198228,97520.0,97510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733896810624,0.09198228,97519.0,97510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733896811415,0.16856323,97520.0,97510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733896811622,0.14323228,97517.0,97508.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733896811815,0.14323228,97517.0,97501.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896811816,0.14323228,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896812121,0.17420695,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896812322,0.05125,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896812522,0.051251,97514.0,97510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733896812722,0.051251,97514.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896812723,0.412053,97511.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896813316,0.412053,97511.0,97508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733896813520,0.09198673,97510.0,97508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733896813722,0.051254,97509.0,97508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733896814013,0.17334073,97509.0,97508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733896814224,0.17332996,97509.0,97508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733896814419,0.17332996,97509.0,97496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733896814420,0.051255,97507.0,97496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733896814630,0.051255,97507.0,97493.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896814631,0.3608,97498.0,97493.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896815114,0.3608,97498.0,97490.0,0.06644841]
["bitfinex-derivatives","BTCF0:USTF0",1733896815321,0.3608,97498.0,97490.0,0.07679967]
["bitfinex-derivatives","BTCF0:USTF0",1733896816522,0.3608,97498.0,97490.0,0.07779967]
["bitfinex-derivatives","BTCF0:USTF0",1733896816721,0.3608,97498.0,97490.0,0.12906267]
["bitfinex-derivatives","BTCF0:USTF0",1733896816915,0.3608,97501.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896817825,0.09197447,97519.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896818023,0.12265988,97523.0,97520.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733896818024,0.09197447,97523.0,97520.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733896818224,0.15830389,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896818423,0.051246,97525.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896818626,0.051246,97524.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896819426,0.051246,97524.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896819427,0.3608,97521.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896819831,0.14322347,97519.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896820021,0.3608,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896820226,0.4218,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896821030,0.4218,97518.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896821330,0.412057,97504.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733896821531,0.412057,97504.0,97490.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733896821532,0.3608,97504.0,97498.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733896822531,0.3608,97504.0,97490.0,0.06644841]
["bitfinex-derivatives","BTCF0:USTF0",1733896822736,0.3608,97504.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896824423,0.3608,97504.0,97492.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896824624,0.3608,97496.0,97493.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896825027,0.3608,97496.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733896833533,0.3608,97496.0,97490.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733896833738,0.051262,97494.0,97490.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733896837136,0.3608,97496.0,97492.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733896838240,0.3608,97496.0,97490.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733896838241,0.3608,97496.0,97494.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733896838431,0.3608,97496.0,97495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733896838632,0.14315993,97501.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733896838837,0.14315993,97501.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896839039,0.051258,97501.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896839236,0.09190193,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896839430,0.09190193,97500.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896839636,0.09190193,97500.0,97495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733896839637,0.12253591,97502.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733896839834,0.09206621,97501.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896840134,0.12253591,97504.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896840337,0.17379191,97505.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896840839,0.09207656,97502.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896841044,0.051256,97505.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896841045,0.09207656,97501.0,97500.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733896841232,0.09207656,97501.0,97495.0,0.21402202]
["bitfinex-derivatives","BTCF0:USTF0",1733896841233,0.051259,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896841640,0.17379491,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896841841,0.051259,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896842045,0.12253591,97498.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896842445,0.12253591,97501.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896843541,0.09210558,97498.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896844037,0.12253591,97501.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896844243,0.12253591,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896844840,0.12253591,97498.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896845036,0.12253591,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896845243,0.12253591,97500.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896845436,0.12253591,97498.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896845642,0.20443062,97503.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733896845942,0.36132001,97505.0,97490.0,0.05138199]
["bitfinex-derivatives","BTCF0:USTF0",1733896845943,0.05126,97497.0,97490.0,0.05138199]
["bitfinex-derivatives","BTCF0:USTF0",1733896846143,0.15317362,97500.0,97490.0,0.05138199]
["bitfinex-derivatives","BTCF0:USTF0",1733896846144,0.3608,97491.0,97490.0,0.05138199]
["bitfinex-derivatives","BTCF0:USTF0",1733896846741,0.3608,97491.0,97490.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733896847733,0.41065772,97491.0,97490.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733896847938,0.41065772,97491.0,97478.0,0.00153868]
["bitfinex-derivatives","BTCF0:USTF0",1733896847939,0.42113804,97491.0,97478.0,0.00153868]
["bitfinex-derivatives","BTCF0:USTF0",1733896848246,0.3608,97479.0,97478.0,0.00153868]
["bitfinex-derivatives","BTCF0:USTF0",1733896848442,0.41207,97479.0,97478.0,0.00153868]
["bitfinex-derivatives","BTCF0:USTF0",1733896848748,0.44317,97479.0,97478.0,0.00153868]
["bitfinex-derivatives","BTCF0:USTF0",1733896849143,0.44328535,97479.0,97478.0,0.00153868]
["bitfinex-derivatives","BTCF0:USTF0",1733896849539,0.44328535,97479.0,97478.0,0.00453868]
["bitfinex-derivatives","BTCF0:USTF0",1733896849750,0.44328535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896849943,0.39201535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896853242,0.5147102,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896855355,0.03121535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896855547,0.39201535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896857144,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896857553,0.45289163,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896858051,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896860959,0.45288806,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896861148,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896861352,0.36091535,97479.0,97478.0,0.04023868]
["bitfinex-derivatives","BTCF0:USTF0",1733896861555,0.36091535,97479.0,97478.0,0.07023868]
["bitfinex-derivatives","BTCF0:USTF0",1733896861757,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896862954,0.36091535,97479.0,97478.0,0.00453868]
["bitfinex-derivatives","BTCF0:USTF0",1733896863159,0.36091535,97479.0,97478.0,0.01053868]
["bitfinex-derivatives","BTCF0:USTF0",1733896863957,0.36091535,97479.0,97478.0,0.00753868]
["bitfinex-derivatives","BTCF0:USTF0",1733896864154,0.36091535,97479.0,97478.0,0.00453868]
["bitfinex-derivatives","BTCF0:USTF0",1733896864452,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896864656,0.36091535,97479.0,97478.0,0.00653868]
["bitfinex-derivatives","BTCF0:USTF0",1733896864861,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896871466,0.45288876,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896872461,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896872658,0.45300826,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896873270,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896875264,0.41077904,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896876361,0.41077698,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896877159,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896879065,0.51458566,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896882164,0.36091535,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896884265,0.51458566,97479.0,97478.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1733896884458,0.36091535,97479.0,97478.0,0.06080868]
["bitfinex-derivatives","BTCF0:USTF0",1733896884659,0.00011535,97479.0,97478.0,0.06080868]
["bitfinex-derivatives","BTCF0:USTF0",1733896885065,0.09234392,97479.0,97478.0,0.11938789]
["bitfinex-derivatives","BTCF0:USTF0",1733896885266,0.09234392,97479.0,97478.0,0.06080868]
["bitfinex-derivatives","BTCF0:USTF0",1733896885267,0.00011535,97479.0,97478.0,0.06080868]
["bitfinex-derivatives","BTCF0:USTF0",1733896885573,0.00011535,97479.0,97478.0,0.07105042]
["bitfinex-derivatives","BTCF0:USTF0",1733896886071,0.09233537,97479.0,97478.0,0.07105042]
["bitfinex-derivatives","BTCF0:USTF0",1733896886464,0.00011535,97479.0,97478.0,0.07105042]
["bitfinex-derivatives","BTCF0:USTF0",1733896887869,0.00011535,97479.0,97478.0,0.12961304]
["bitfinex-derivatives","BTCF0:USTF0",1733896889269,0.00011535,97479.0,97478.0,0.07105042]
["bitfinex-derivatives","BTCF0:USTF0",1733896892178,0.00011535,97479.0,97478.0,0.06951174]
["bitfinex-derivatives","BTCF0:USTF0",1733896893064,0.00011535,97479.0,97478.0,0.19226087]
["bitfinex-derivatives","BTCF0:USTF0",1733896893271,0.12307537,97479.0,97478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733896893466,0.00011535,97479.0,97478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733896893675,0.12302662,97479.0,97478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733896893873,0.0105415,97479.0,97478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733896894278,0.00011535,97479.0,97478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733896894476,0.04997811,97479.0,97478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733896894873,0.00011535,97479.0,97478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733896895082,0.15376442,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896895281,0.00011535,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896896379,0.15376442,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896897067,0.15374772,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896897374,0.04997863,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896897567,0.04997903,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896900475,0.00011535,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896901179,0.15369398,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896901771,0.15369351,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896904581,0.00011535,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896905875,0.15369351,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896906281,0.00011535,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896915889,0.36091535,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896916585,0.51449351,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896916786,0.54619351,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896917091,0.39261535,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896918695,0.051278,97464.0,97454.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733896918888,0.09217154,97457.0,97456.0,0.24557087]
["bitfinex-derivatives","BTCF0:USTF0",1733896919188,0.3608,97458.0,97454.0,0.18419718]
["bitfinex-derivatives","BTCF0:USTF0",1733896919391,0.3608,97458.0,97451.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733896919392,0.12289539,97457.0,97451.0,0.21559718]
["bitfinex-derivatives","BTCF0:USTF0",1733896919589,0.412081,97458.0,97451.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733896919789,0.12290371,97452.0,97451.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733896919986,0.12290371,97454.0,97451.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733896920181,0.12290371,97452.0,97451.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733896920383,0.20490024,97457.0,97455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733896920588,0.15361924,97456.0,97455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733896921191,0.0498744,97456.0,97451.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733896921387,0.20490564,97457.0,97451.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733896921789,0.12289971,97453.0,97451.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733896921988,0.051281,97457.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896922194,0.04987498,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896922394,0.13125598,97457.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896922591,0.18477163,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733896923098,0.18477163,97456.0,97455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733896923394,0.18477163,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896923395,0.04988022,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896923690,0.51426461,97458.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896923891,0.3608,97458.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896924193,0.3608,97458.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733896924194,0.12276157,97457.0,97452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733896924495,0.3608,97458.0,97452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733896924496,0.12476157,97456.0,97452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733896924691,0.002,97456.0,97452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733896924995,0.09206101,97453.0,97452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733896925197,0.0920539,97455.0,97452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733896925394,0.0920539,97453.0,97452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733896925696,0.53740258,97458.0,97452.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1733896925697,0.45537391,97458.0,97452.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1733896925887,0.4548539,97458.0,97453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733896926494,0.001,97457.0,97453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733896926902,0.0920539,97456.0,97450.0,0.02065297]
["bitfinex-derivatives","BTCF0:USTF0",1733896927103,0.53484557,97451.0,97450.0,0.02065297]
["bitfinex-derivatives","BTCF0:USTF0",1733896927399,0.412084,97451.0,97450.0,0.02065297]
["bitfinex-derivatives","BTCF0:USTF0",1733896932006,0.412084,97451.0,97424.0,0.02084274]
["bitfinex-derivatives","BTCF0:USTF0",1733896932007,0.051292,97437.0,97424.0,0.02084274]
["bitfinex-derivatives","BTCF0:USTF0",1733896932196,0.3608,97430.0,97424.0,0.02084274]
["bitfinex-derivatives","BTCF0:USTF0",1733896933201,0.3608,97430.0,97427.0,0.0065394]
["bitfinex-derivatives","BTCF0:USTF0",1733896933413,0.3608,97430.0,97427.0,0.0125394]
["bitfinex-derivatives","BTCF0:USTF0",1733896933414,0.00928574,97429.0,97427.0,0.0125394]
["bitfinex-derivatives","BTCF0:USTF0",1733896933618,0.00928574,97428.0,97427.0,0.0125394]
["bitfinex-derivatives","BTCF0:USTF0",1733896933916,0.10123999,97428.0,97427.0,0.0105394]
["bitfinex-derivatives","BTCF0:USTF0",1733896934119,0.00928574,97428.0,97427.0,0.0105394]
["bitfinex-derivatives","BTCF0:USTF0",1733896934514,0.00928574,97428.0,97427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733896936123,0.00925992,97428.0,97427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733896936617,9.372e-05,97429.0,97427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733896937116,9.372e-05,97429.0,97427.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1733896937819,9.372e-05,97429.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733896938120,9.372e-05,97429.0,97427.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1733896939022,9.372e-05,97429.0,97427.0,0.07057951]
["bitfinex-derivatives","BTCF0:USTF0",1733896943430,9.372e-05,97429.0,97428.0,0.18419718]
["bitfinex-derivatives","BTCF0:USTF0",1733896944127,9.372e-05,97429.0,97427.0,0.07057951]
["bitfinex-derivatives","BTCF0:USTF0",1733896945226,9.372e-05,97429.0,97428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733896945724,9.372e-05,97429.0,97428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733896946819,9.372e-05,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733896947223,9.372e-05,97429.0,97428.0,0.24857087]
["bitfinex-derivatives","BTCF0:USTF0",1733896947427,9.372e-05,97429.0,97428.0,0.25357087]
["bitfinex-derivatives","BTCF0:USTF0",1733896949226,9.372e-05,97429.0,97428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733896951423,9.372e-05,97429.0,97428.0,0.31496359]
["bitfinex-derivatives","BTCF0:USTF0",1733896951731,9.372e-05,97429.0,97428.0,0.35985815]
["bitfinex-derivatives","BTCF0:USTF0",1733896952129,9.372e-05,97429.0,97428.0,0.41835405]
["bitfinex-derivatives","BTCF0:USTF0",1733896952428,9.372e-05,97429.0,97428.0,0.41323334]
["bitfinex-derivatives","BTCF0:USTF0",1733896954538,9.372e-05,97429.0,97428.0,0.36833878]
["bitfinex-derivatives","BTCF0:USTF0",1733896955033,0.09195425,97446.0,97428.0,0.66833878]
["bitfinex-derivatives","BTCF0:USTF0",1733896955232,0.36132001,97451.0,97442.0,0.24568357]
["bitfinex-derivatives","BTCF0:USTF0",1733896955433,0.36132001,97451.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896955434,0.3608,97451.0,97448.0,0.18423905]
["bitfinex-derivatives","BTCF0:USTF0",1733896955628,0.3608,97451.0,97449.0,0.18423905]
["bitfinex-derivatives","BTCF0:USTF0",1733896955829,0.3608,97451.0,97450.0,0.18423905]
["bitfinex-derivatives","BTCF0:USTF0",1733896956229,9.222e-05,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733896956635,0.15500402,97472.0,97464.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733896956636,0.09195425,97466.0,97464.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733896956933,0.09195425,97467.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733896957334,0.00153941,97472.0,97456.0,0.34660822]
["bitfinex-derivatives","BTCF0:USTF0",1733896957335,0.09195425,97469.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733896957728,0.0920271,97469.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733896957926,7.285e-05,97469.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733896958539,0.00107285,97469.0,97468.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733896959237,0.00207285,97469.0,97468.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733896960528,0.00107285,97469.0,97468.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733896960729,0.00207285,97469.0,97468.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733896961235,0.00107285,97469.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733896961440,0.00207285,97469.0,97468.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733896966547,0.00207285,97469.0,97468.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733896969646,0.00207285,97469.0,97468.0,0.59720082]
["bitfinex-derivatives","BTCF0:USTF0",1733896970542,0.3608,97483.0,97482.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733896971155,0.09349349,97496.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733896971156,0.00153924,97496.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733896971842,0.01180114,97496.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733896972043,0.00153924,97496.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733896972644,0.00253924,97496.0,97495.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733896973346,0.00253924,97496.0,97495.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733896979444,0.00253924,97496.0,97495.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733896979650,0.00253924,97496.0,97495.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733896981454,0.00153924,97496.0,97495.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733896989257,0.00153924,97496.0,97495.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733896989654,0.00153924,97496.0,97495.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733896992553,0.0329,97507.0,97495.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733896992554,0.0329,97507.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733896994064,0.09182655,97511.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733896994455,0.15320567,97516.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733896994764,0.09199612,97510.0,97509.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733896995356,0.12260567,97515.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733896995854,0.12260567,97515.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733896996362,0.12260567,97514.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733896997172,0.12260567,97514.0,97513.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733896998159,0.0306,97516.0,97513.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733896998665,0.0306,97516.0,97513.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733896998865,0.0306,97516.0,97513.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733896999064,0.0306,97516.0,97513.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733896999257,0.0306,97516.0,97513.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733896999656,0.0306,97516.0,97513.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733897000062,0.0306,97516.0,97514.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733897001468,0.18406461,97516.0,97514.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733897002466,0.18406461,97516.0,97514.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733897002467,0.15346461,97515.0,97514.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733897003166,0.18406461,97516.0,97514.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733897003364,0.15346461,97515.0,97514.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733897006262,0.0306,97516.0,97514.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733897007763,0.18416932,97520.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897007971,0.60659078,97537.0,97516.0,0.23480183]
["bitfinex-derivatives","BTCF0:USTF0",1733897007972,0.1229058,97517.0,97516.0,0.23480183]
["bitfinex-derivatives","BTCF0:USTF0",1733897008156,0.1229058,97517.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897008157,0.04984038,97519.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733897008356,0.14198316,97519.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733897009363,0.04984038,97519.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733897011162,0.04984038,97519.0,97518.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733897011669,0.04984038,97519.0,97518.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733897012270,0.04984038,97519.0,97518.0,0.23701647]
["bitfinex-derivatives","BTCF0:USTF0",1733897012773,0.04984038,97519.0,97518.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733897012967,0.04984038,97519.0,97518.0,0.23701667]
["bitfinex-derivatives","BTCF0:USTF0",1733897013571,0.04984038,97519.0,97518.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733897013770,0.04984038,97519.0,97518.0,0.23700234]
["bitfinex-derivatives","BTCF0:USTF0",1733897014071,0.04984038,97519.0,97518.0,0.29853399]
["bitfinex-derivatives","BTCF0:USTF0",1733897014370,0.04984038,97519.0,97518.0,0.29824458]
["bitfinex-derivatives","BTCF0:USTF0",1733897015274,0.04984038,97519.0,97518.0,0.30853129]
["bitfinex-derivatives","BTCF0:USTF0",1733897016366,0.04984038,97519.0,97518.0,0.06353571]
["bitfinex-derivatives","BTCF0:USTF0",1733897016561,0.09214278,97533.0,97531.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733897017373,0.09214278,97534.0,97533.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733897018869,0.09214278,97534.0,97533.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733897019266,0.09214278,97535.0,97533.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733897019861,0.09214278,97535.0,97533.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733897022177,0.09214278,97535.0,97533.0,0.06341328]
["bitfinex-derivatives","BTCF0:USTF0",1733897024478,0.09214278,97536.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733897026176,0.09214278,97536.0,97535.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733897026373,0.09214278,97536.0,97535.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733897027478,0.3608,97537.0,97535.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733897028872,0.3608,97537.0,97535.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733897029071,0.3608,97537.0,97535.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733897032375,0.4837058,97537.0,97535.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733897033092,0.3608,97537.0,97535.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733897033390,0.4837058,97537.0,97535.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733897034280,0.1537058,97536.0,97535.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733897035090,0.1537058,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897035285,0.26480369,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897035479,0.26480369,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897035480,0.08063437,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897035680,0.08063437,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897035995,0.21441622,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897038093,0.08063437,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897038287,0.21441425,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897038789,0.08063895,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897038985,0.21438543,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897041186,0.08063895,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897041392,0.21411223,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897041697,0.08063895,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897041895,0.21411086,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897042401,0.08063895,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897044491,0.21408138,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897044893,0.08063895,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897045598,0.08063786,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897047393,0.2648223,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897047594,0.08063786,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897047797,0.2648223,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897047996,0.08063786,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897048790,0.2648223,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897049611,0.08063786,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897052006,0.04983786,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897052301,0.41255901,97537.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897052600,0.412039,97537.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897052799,0.412039,97537.0,97536.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733897054398,0.412039,97537.0,97536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733897055194,0.412039,97537.0,97536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733897056593,0.3608,97537.0,97536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733897056803,0.3608,97537.0,97536.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1733897058005,0.3608,97537.0,97536.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1733897059498,0.48357536,97537.0,97536.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1733897059802,0.3608,97537.0,97536.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1733897060301,0.3608,97537.0,97536.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1733897062304,0.48356573,97537.0,97536.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1733897062816,0.3608,97537.0,97536.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1733897072122,0.12276573,97539.0,97536.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1733897072415,0.12276573,97539.0,97537.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733897074407,0.12276573,97539.0,97537.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733897075317,0.12276573,97538.0,97537.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733897076419,0.12276573,97538.0,97537.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733897076608,0.12276573,97538.0,97537.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733897078318,0.20471035,97542.0,97537.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733897078519,0.051239,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897078718,0.10107,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897079206,0.28525444,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897079409,0.081339,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897080209,0.21568693,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897080414,0.26552482,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897082615,0.13117689,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897083315,0.10107689,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897083520,0.051239,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897083721,0.10106815,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897083914,0.051239,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897084310,0.15359227,97541.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897084518,0.20482927,97541.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897084718,0.04982897,97540.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897084924,0.15359661,97539.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897085526,0.051237,97541.0,97537.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1733897085527,0.15359661,97538.0,97537.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1733897085822,0.15359661,97538.0,97537.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1733897086418,0.15359661,97538.0,97537.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1733897086617,0.15359661,97538.0,97537.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1733897087424,0.10106906,97538.0,97537.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1733897087619,0.10106945,97538.0,97537.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1733897088618,0.051239,97538.0,97537.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1733897088815,0.20483492,97538.0,97537.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1733897089121,0.10106975,97538.0,97537.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1733897089618,0.051239,97538.0,97537.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1733897090221,0.15359366,97539.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897090422,0.15359366,97540.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897090624,0.15359366,97539.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897091045,0.15359366,97540.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897091229,0.15359366,97540.0,97537.0,0.113859]
["bitfinex-derivatives","BTCF0:USTF0",1733897091427,0.15359366,97540.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897091827,0.15359366,97541.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897092130,0.15359366,97539.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897092527,0.41255501,97544.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897092528,0.15359366,97541.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897092728,0.15359366,97539.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897093233,0.41255501,97544.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897093234,0.15359366,97541.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897094935,0.15359366,97540.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897096143,0.15359366,97539.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897096337,0.15359366,97540.0,97537.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1733897096543,0.15359366,97541.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733897097243,0.15359366,97540.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733897097443,0.051231,97552.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733897097444,0.15359478,97547.0,97540.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733897097744,0.15359478,97555.0,97553.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733897097946,0.15359478,97555.0,97554.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733897098332,0.36233806,97559.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733897098544,0.36233806,97559.0,97558.0,0.18384741]
["bitfinex-derivatives","BTCF0:USTF0",1733897098748,0.36233806,97559.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733897099245,0.36140001,97577.0,97558.0,0.24489691]
["bitfinex-derivatives","BTCF0:USTF0",1733897099437,0.3608,97577.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733897099636,0.37090429,97577.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733897100744,0.05122,97573.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733897101139,0.05122,97573.0,97571.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1733897102932,0.05122,97573.0,97571.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1733897103446,0.05122,97573.0,97571.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1733897105948,0.08222,97573.0,97571.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1733897107245,0.08222,97573.0,97572.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733897108548,0.08222,97573.0,97572.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733897108748,0.23581478,97573.0,97572.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733897109238,0.08222,97573.0,97572.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733897109635,0.08222,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897110243,0.2352745,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897110743,0.08222,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897111140,0.13204044,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897111648,0.85364044,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897111957,0.80382,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897112339,0.85364028,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897113847,0.80382,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897114047,0.85364028,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897119949,0.77282,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897120153,0.41202,97573.0,97572.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733897122746,0.41202,97573.0,97572.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733897125747,0.41202,97573.0,97572.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1733897126147,0.05122,97573.0,97572.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1733897128159,0.051216,97582.0,97572.0,0.27679256]
["bitfinex-derivatives","BTCF0:USTF0",1733897128359,0.051216,97582.0,97572.0,0.30736794]
["bitfinex-derivatives","BTCF0:USTF0",1733897128560,0.051216,97582.0,97573.0,0.18366256]
["bitfinex-derivatives","BTCF0:USTF0",1733897128859,0.051216,97582.0,97572.0,0.30736794]
["bitfinex-derivatives","BTCF0:USTF0",1733897129752,0.051217,97579.0,97576.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733897130150,0.051217,97579.0,97577.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733897130557,0.051217,97579.0,97578.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733897130764,0.051217,97579.0,97578.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733897133054,0.051217,97579.0,97578.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733897142161,0.051217,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897142683,0.412017,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897143277,0.46183264,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897144675,0.82263264,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897145776,0.10103264,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897145979,0.82263264,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897146278,0.82263264,97579.0,97577.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733897146465,0.82263264,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897146466,0.772817,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897146671,0.82263178,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897148072,0.82263178,97579.0,97578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897149373,0.94862042,97579.0,97578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897149567,0.94862042,97579.0,97553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733897149568,0.051228,97559.0,97555.0,0.18347492]
["bitfinex-derivatives","BTCF0:USTF0",1733897150773,0.051228,97559.0,97553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733897151081,0.3608,97560.0,97553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733897151278,0.3608,97560.0,97554.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733897152277,0.001,97559.0,97554.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733897152670,0.3608,97560.0,97554.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733897152873,0.3628,97560.0,97554.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733897153576,0.3628,97560.0,97556.0,0.18394469]
["bitfinex-derivatives","BTCF0:USTF0",1733897153577,0.004,97559.0,97556.0,0.18394469]
["bitfinex-derivatives","BTCF0:USTF0",1733897154477,0.002,97559.0,97556.0,0.18394469]
["bitfinex-derivatives","BTCF0:USTF0",1733897155274,0.3638,97560.0,97556.0,0.18394469]
["bitfinex-derivatives","BTCF0:USTF0",1733897155672,0.3638,97560.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733897155673,0.3628,97560.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733897155878,0.001,97559.0,97558.0,0.18394469]
["bitfinex-derivatives","BTCF0:USTF0",1733897156176,0.002,97559.0,97558.0,0.18394469]
["bitfinex-derivatives","BTCF0:USTF0",1733897156373,0.001,97559.0,97557.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1733897156768,0.3628,97560.0,97557.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1733897156974,0.3618,97560.0,97557.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1733897157171,0.001,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897157679,0.002,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897158776,0.002,97559.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897159371,0.002,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897159777,0.002,97559.0,97558.0,0.18493388]
["bitfinex-derivatives","BTCF0:USTF0",1733897159984,0.002,97559.0,97558.0,0.18393388]
["bitfinex-derivatives","BTCF0:USTF0",1733897160281,0.002,97559.0,97557.0,0.23616188]
["bitfinex-derivatives","BTCF0:USTF0",1733897161378,0.002,97559.0,97558.0,0.18393388]
["bitfinex-derivatives","BTCF0:USTF0",1733897161782,0.002,97559.0,97558.0,0.18493388]
["bitfinex-derivatives","BTCF0:USTF0",1733897162078,0.001,97559.0,97558.0,0.18493388]
["bitfinex-derivatives","BTCF0:USTF0",1733897162281,0.001,97559.0,97558.0,0.18393388]
["bitfinex-derivatives","BTCF0:USTF0",1733897162578,0.001,97559.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733897162579,0.002,97559.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733897162975,0.002,97559.0,97558.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733897163674,0.3608,97565.0,97564.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733897164076,0.41253901,97576.0,97564.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733897164077,0.05173901,97576.0,97570.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733897164281,0.3608,97574.0,97571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733897164486,0.3608,97574.0,97572.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733897165185,0.3608,97574.0,97572.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733897165485,0.17390609,97576.0,97572.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733897165675,0.051219,97576.0,97572.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733897165989,0.051219,97576.0,97572.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733897166180,0.17390609,97576.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733897166384,0.051219,97576.0,97573.0,0.23514428]
["bitfinex-derivatives","BTCF0:USTF0",1733897166585,0.051219,97576.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733897166779,0.051219,97576.0,97574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733897167986,0.01020246,97580.0,97574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733897167987,0.13288955,97580.0,97578.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733897168286,0.13288955,97580.0,97574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733897168287,0.12268709,97582.0,97575.0,0.21442428]
["bitfinex-derivatives","BTCF0:USTF0",1733897168586,0.051215,97584.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733897168587,0.12268709,97583.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733897170588,0.12268709,97583.0,97579.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733897171987,0.3608,97586.0,97579.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733897171988,0.3608,97586.0,97580.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897172284,0.3608,97586.0,97585.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733897172480,0.17389709,97592.0,97584.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897172687,0.05121,97592.0,97590.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733897173409,0.12268709,97594.0,97592.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733897173593,0.12268709,97597.0,97586.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897173796,0.12268709,97597.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897174290,0.12422468,97599.0,97591.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733897174994,0.17543168,97599.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733897175191,0.01048255,97598.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733897176394,0.01048255,97598.0,97594.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733897176895,0.01048255,97598.0,97594.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733897177098,0.01048255,97598.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897177300,0.00153759,97599.0,97597.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733897178191,0.3608,97598.0,97597.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733897178991,0.3608,97598.0,97597.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733897179199,0.3608,97598.0,97597.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733897179391,0.3608,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897179785,0.3917,97598.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897180093,0.3917,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897183890,0.3917,97598.0,97597.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733897186792,0.3917,97598.0,97575.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897186793,0.051219,97576.0,97569.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897186993,0.051219,97576.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733897187789,0.3608,97579.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733897187987,0.3608,97579.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897188187,0.18403063,97597.0,97571.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897188188,0.48333547,97588.0,97571.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897188413,0.48333547,97588.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897188414,0.051213,97587.0,97575.0,0.06627538]
["bitfinex-derivatives","BTCF0:USTF0",1733897188602,0.051213,97587.0,97576.0,0.57722428]
["bitfinex-derivatives","BTCF0:USTF0",1733897188787,0.3608,97588.0,97576.0,0.57722428]
["bitfinex-derivatives","BTCF0:USTF0",1733897188991,0.3608,97588.0,97576.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733897189188,0.001,97579.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897189901,0.3628,97588.0,97576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897190401,0.3628,97588.0,97576.0,0.54572428]
["bitfinex-derivatives","BTCF0:USTF0",1733897190797,0.051216,97581.0,97576.0,0.54572428]
["bitfinex-derivatives","BTCF0:USTF0",1733897191203,0.051216,97581.0,97577.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897191505,0.001,97579.0,97577.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897191704,0.002,97579.0,97577.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897192307,0.002,97579.0,97576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897192308,0.001,97579.0,97578.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897192607,0.053216,97581.0,97578.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897192792,0.001,97579.0,97578.0,0.18392428]
["bitfinex-derivatives","BTCF0:USTF0",1733897193202,0.001,97579.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897193395,0.001,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897194896,0.002,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897197396,0.12253547,97587.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897197703,0.48385548,97588.0,97586.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733897197906,0.3608,97588.0,97587.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733897198203,0.3608,97588.0,97587.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733897199200,0.3608,97588.0,97587.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733897199201,0.3618,97588.0,97587.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733897199613,0.002,97588.0,97587.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1733897201506,0.002,97588.0,97587.0,0.46784603]
["bitfinex-derivatives","BTCF0:USTF0",1733897204806,0.001,97588.0,97587.0,0.46784603]
["bitfinex-derivatives","BTCF0:USTF0",1733897205000,0.1,97600.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733897205202,0.1,97600.0,97599.0,0.18372209]
["bitfinex-derivatives","BTCF0:USTF0",1733897205496,0.1,97600.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733897206610,0.1,97600.0,97598.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733897207703,0.1,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897209006,0.1,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897209702,0.1,97600.0,97599.0,0.37214646]
["bitfinex-derivatives","BTCF0:USTF0",1733897210100,0.05844615,97600.0,97599.0,0.37214646]
["bitfinex-derivatives","BTCF0:USTF0",1733897211702,0.03647385,97600.0,97599.0,0.37214646]
["bitfinex-derivatives","BTCF0:USTF0",1733897212404,0.3608,97617.0,97599.0,0.37214646]
["bitfinex-derivatives","BTCF0:USTF0",1733897212606,0.3608,97617.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733897213201,0.3608,97617.0,97607.0,0.06627538]
["bitfinex-derivatives","BTCF0:USTF0",1733897213405,0.3608,97617.0,97615.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733897215208,0.3608,97617.0,97615.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733897216412,0.3608,97617.0,97615.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733897217415,0.3608,97617.0,97615.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733897219007,0.3608,97617.0,97615.0,0.06258006]
["bitfinex-derivatives","BTCF0:USTF0",1733897222016,0.3608,97625.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897223507,0.3608,97625.0,97623.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733897224012,0.3608,97625.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897224324,0.00153691,97626.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897224916,0.0318,97633.0,97632.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733897226213,0.12360834,97633.0,97632.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733897227318,0.09180834,97633.0,97632.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733897227518,0.09180834,97633.0,97632.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733897228123,0.12270834,97639.0,97635.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733897228518,0.09180834,97640.0,97635.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733897229024,0.09180834,97639.0,97635.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733897229417,0.09180834,97640.0,97635.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733897230028,0.09180834,97640.0,97635.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733897231125,0.14301505,97640.0,97635.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733897231822,0.09183005,97639.0,97635.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733897232223,0.09183005,97639.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897232418,0.051187,97637.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897233319,0.14301705,97637.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897234215,0.45263005,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897235427,0.3608,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897236918,0.3608,97636.0,97619.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733897237119,0.051195,97620.0,97619.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733897237624,0.081595,97620.0,97619.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733897240134,0.0512,97612.0,97611.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1733897240335,0.412,97612.0,97611.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1733897241031,0.412,97612.0,97597.0,0.18335521]
["bitfinex-derivatives","BTCF0:USTF0",1733897241032,0.3608,97612.0,97597.0,0.18335521]
["bitfinex-derivatives","BTCF0:USTF0",1733897241233,0.3608,97598.0,97589.0,0.18335521]
["bitfinex-derivatives","BTCF0:USTF0",1733897241431,0.3608,97598.0,97587.0,0.18335521]
["bitfinex-derivatives","BTCF0:USTF0",1733897241432,0.3608,97590.0,97587.0,0.18335521]
["bitfinex-derivatives","BTCF0:USTF0",1733897241731,0.412012,97590.0,97587.0,0.18335521]
["bitfinex-derivatives","BTCF0:USTF0",1733897241928,0.412012,97590.0,97587.0,0.18360997]
["bitfinex-derivatives","BTCF0:USTF0",1733897242232,0.412012,97590.0,97586.0,0.18360997]
["bitfinex-derivatives","BTCF0:USTF0",1733897242430,0.412012,97590.0,97585.0,0.18360997]
["bitfinex-derivatives","BTCF0:USTF0",1733897242635,0.3608,97590.0,97582.0,0.03198175]
["bitfinex-derivatives","BTCF0:USTF0",1733897242932,0.3608,97590.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897244130,0.3608,97590.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897244928,0.051209,97594.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897244929,0.051209,97594.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897245229,0.3608,97588.0,97585.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733897245428,0.051209,97594.0,97585.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733897245429,0.051209,97594.0,97586.0,0.02066941]
["bitfinex-derivatives","BTCF0:USTF0",1733897245634,0.3608,97599.0,97597.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733897245835,0.3608,97610.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733897246225,0.3608,97615.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733897246431,0.051199,97613.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733897248234,0.001,97610.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733897248849,0.001,97613.0,97610.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897249441,0.3608,97615.0,97610.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897250046,0.001,97613.0,97610.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897250548,0.001,97613.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897250752,0.051205,97602.0,97598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733897250944,0.3608,97606.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897251145,0.3608,97606.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733897251449,0.3608,97606.0,97604.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733897252853,0.3618,97606.0,97604.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733897253355,0.3608,97606.0,97604.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733897253556,0.3618,97606.0,97604.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733897255053,0.413003,97606.0,97597.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733897255249,0.413003,97606.0,97595.0,0.18360997]
["bitfinex-derivatives","BTCF0:USTF0",1733897255449,0.413003,97606.0,97594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733897255450,0.413003,97606.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733897256456,0.3618,97606.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733897256661,0.051204,97605.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733897258553,0.052204,97605.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733897258753,0.052204,97605.0,97599.0,0.02079977]
["bitfinex-derivatives","BTCF0:USTF0",1733897262152,0.001,97605.0,97599.0,0.02079977]
["bitfinex-derivatives","BTCF0:USTF0",1733897262352,0.001,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897262857,0.001,97605.0,97604.0,0.54440997]
["bitfinex-derivatives","BTCF0:USTF0",1733897263058,9.375e-05,97619.0,97618.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733897263353,0.0512,97613.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897263546,0.09187668,97612.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897263746,0.09187668,97610.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897263957,0.09187668,97611.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897264155,0.09187668,97610.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897264961,0.14307668,97611.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897265150,0.0512,97611.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897265457,0.0512,97611.0,97609.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733897265663,0.12258052,97616.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897265864,9.375e-05,97619.0,97618.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733897266159,9.375e-05,97619.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897266160,0.15324146,97641.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897266161,0.09193574,97636.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897266347,0.09193574,97639.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897266550,0.09193574,97640.0,97628.0,0.65650595]
["bitfinex-derivatives","BTCF0:USTF0",1733897266761,0.09193574,97641.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897267155,0.09193574,97643.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897267659,0.411982,97647.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897267660,0.09193574,97645.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897267958,0.411982,97647.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897267959,0.09193574,97644.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897268162,0.09193574,97646.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897268351,0.09193574,97645.0,97628.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733897269158,0.50391774,97647.0,97628.0,0.59511958]
["bitfinex-derivatives","BTCF0:USTF0",1733897269359,0.45273574,97647.0,97628.0,0.59611958]
["bitfinex-derivatives","BTCF0:USTF0",1733897269560,0.45273574,97647.0,97646.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897269754,0.3608,97647.0,97646.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897270156,0.09193574,97651.0,97642.0,0.18312858]
["bitfinex-derivatives","BTCF0:USTF0",1733897270359,0.3608,97657.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733897270360,0.09193574,97653.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733897270554,0.3608,97657.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733897270555,0.09193574,97652.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733897271161,0.09193574,97654.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897271466,0.3608,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897271652,0.3608,97648.0,97642.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733897271849,0.3608,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897272252,0.3608,97648.0,97642.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733897272457,0.3608,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897273251,0.50391674,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897273450,0.09193574,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897273662,0.41250101,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897273858,0.411981,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897274070,0.09167108,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897274359,0.09167108,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897274664,0.41250101,97648.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897274864,0.12258052,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897275366,0.41258101,97648.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897275656,0.411981,97648.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897275862,0.12225687,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897276160,0.12224923,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897276960,0.42266198,97648.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897276961,0.00052001,97648.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897277162,0.051178,97654.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897277458,0.051179,97651.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897277667,0.3608,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897278257,0.3608,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897278457,0.45246877,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897278965,0.3608,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897279357,0.051182,97645.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733897279563,0.3608,97638.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733897281554,0.45298878,97647.0,97628.0,0.10075076]
["bitfinex-derivatives","BTCF0:USTF0",1733897281555,0.36132001,97647.0,97628.0,0.10075076]
["bitfinex-derivatives","BTCF0:USTF0",1733897281862,0.36132001,97647.0,97637.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733897281863,0.3608,97638.0,97637.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733897282965,0.3608,97647.0,97644.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897283563,0.3608,97647.0,97638.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733897283770,0.3608,97647.0,97638.0,0.04210511]
["bitfinex-derivatives","BTCF0:USTF0",1733897284367,0.3608,97647.0,97638.0,0.07500511]
["bitfinex-derivatives","BTCF0:USTF0",1733897284759,0.3608,97647.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897287770,0.051177,97655.0,97648.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897288972,0.051177,97655.0,97649.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733897289168,0.14284577,97655.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897289361,0.14284577,97655.0,97650.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733897289970,0.051177,97655.0,97650.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733897291267,0.051177,97655.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733897291679,0.09166877,97657.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897291877,0.09166877,97660.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897292067,0.0316,97665.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897292068,0.09166877,97658.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897292263,0.17342423,97660.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897292465,0.051175,97660.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897292669,0.17342423,97660.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897292879,0.051175,97660.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897293369,0.17342423,97660.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897293671,0.17342423,97660.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897293872,0.09184623,97656.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897294074,0.051179,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897294478,0.09184623,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897294665,0.45264623,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897294978,0.3608,97651.0,97641.0,0.23431258]
["bitfinex-derivatives","BTCF0:USTF0",1733897295168,0.3608,97651.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733897295169,0.09190109,97643.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733897296674,0.09190109,97643.0,97641.0,0.29557234]
["bitfinex-derivatives","BTCF0:USTF0",1733897296871,0.09198453,97642.0,97640.0,0.3775391]
["bitfinex-derivatives","BTCF0:USTF0",1733897297075,0.09198453,97644.0,97641.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733897297276,0.09198285,97642.0,97641.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1733897297780,0.09198285,97642.0,97641.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1733897298372,0.09198285,97643.0,97641.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1733897299667,0.09198285,97645.0,97642.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733897299870,0.17342923,97649.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897299871,0.51404146,97643.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897300078,0.411983,97643.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897300384,0.04977943,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897300978,0.04978099,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897301573,0.10096499,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897303084,0.46176499,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897304169,0.46176499,97642.0,97621.0,0.18362051]
["bitfinex-derivatives","BTCF0:USTF0",1733897304170,0.46176499,97642.0,97619.0,0.18362051]
["bitfinex-derivatives","BTCF0:USTF0",1733897304376,0.46176499,97642.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897304377,0.051193,97625.0,97617.0,0.18362051]
["bitfinex-derivatives","BTCF0:USTF0",1733897304572,0.051193,97625.0,97618.0,0.02016207]
["bitfinex-derivatives","BTCF0:USTF0",1733897305273,0.051194,97624.0,97618.0,0.02016207]
["bitfinex-derivatives","BTCF0:USTF0",1733897305469,0.051194,97623.0,97618.0,0.02016207]
["bitfinex-derivatives","BTCF0:USTF0",1733897305777,0.3608,97621.0,97618.0,0.02016207]
["bitfinex-derivatives","BTCF0:USTF0",1733897307379,0.051198,97616.0,97615.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1733897309075,0.053198,97616.0,97615.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1733897322587,0.002,97616.0,97615.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1733897323688,0.002,97616.0,97615.0,0.18515686]
["bitfinex-derivatives","BTCF0:USTF0",1733897323990,0.002,97616.0,97615.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1733897324188,0.002,97616.0,97615.0,0.18515686]
["bitfinex-derivatives","BTCF0:USTF0",1733897324391,0.002,97616.0,97615.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1733897327686,0.002,97616.0,97615.0,0.24634447]
["bitfinex-derivatives","BTCF0:USTF0",1733897328390,0.002,97616.0,97615.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1733897329185,0.3608,97623.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897329387,0.12260052,97632.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897329713,0.0920143,97630.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897329924,0.12260052,97635.0,97623.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733897329925,0.12260052,97635.0,97626.0,0.27659683]
["bitfinex-derivatives","BTCF0:USTF0",1733897330099,0.092014,97631.0,97630.0,0.23491402]
["bitfinex-derivatives","BTCF0:USTF0",1733897330308,0.18390078,97646.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897330309,0.12260052,97634.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897331506,0.12260052,97634.0,97631.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733897331704,0.12260052,97635.0,97632.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733897331911,0.12260052,97635.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897331912,0.12260052,97633.0,97630.0,0.23488706]
["bitfinex-derivatives","BTCF0:USTF0",1733897332102,0.12260052,97633.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897332406,0.12260052,97633.0,97629.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733897332407,0.05119,97630.0,97629.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733897332606,0.051192,97627.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897332795,0.3608,97624.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897333584,0.4834807,97624.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897333986,0.3608,97624.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897334181,0.45281177,97624.0,97623.0,0.23489106]
["bitfinex-derivatives","BTCF0:USTF0",1733897334389,0.09201177,97624.0,97623.0,0.23489106]
["bitfinex-derivatives","BTCF0:USTF0",1733897334789,0.09201177,97625.0,97623.0,0.23489106]
["bitfinex-derivatives","BTCF0:USTF0",1733897334991,0.09201177,97624.0,97623.0,0.23489106]
["bitfinex-derivatives","BTCF0:USTF0",1733897335495,0.001,97624.0,97623.0,0.23489106]
["bitfinex-derivatives","BTCF0:USTF0",1733897335698,0.09301177,97624.0,97623.0,0.23489106]
["bitfinex-derivatives","BTCF0:USTF0",1733897335993,0.09301177,97624.0,97623.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733897336194,0.09301177,97624.0,97615.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1733897336195,0.3618,97624.0,97616.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733897336392,0.09201643,97618.0,97616.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733897336595,0.09201643,97617.0,97615.0,0.23643141]
["bitfinex-derivatives","BTCF0:USTF0",1733897336785,0.09201643,97617.0,97616.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733897337090,0.12268857,97620.0,97616.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733897337488,0.09201787,97622.0,97616.0,0.24499683]
["bitfinex-derivatives","BTCF0:USTF0",1733897337688,0.09201787,97622.0,97621.0,0.18376379]
["bitfinex-derivatives","BTCF0:USTF0",1733897337998,0.3618,97624.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897338186,0.3618,97624.0,97623.0,0.18374856]
["bitfinex-derivatives","BTCF0:USTF0",1733897338500,0.3618,97624.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897338696,0.09201091,97623.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897338896,0.09201052,97623.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897339199,0.09201052,97623.0,97622.0,0.23494256]
["bitfinex-derivatives","BTCF0:USTF0",1733897340084,0.001,97623.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897340788,0.001,97623.0,97622.0,0.29617933]
["bitfinex-derivatives","BTCF0:USTF0",1733897341699,0.001,97623.0,97622.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733897342296,0.14320347,97628.0,97626.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733897342596,0.09201147,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897342996,0.09201147,97631.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897343195,0.09201147,97631.0,97625.0,0.24495827]
["bitfinex-derivatives","BTCF0:USTF0",1733897343196,0.09201147,97631.0,97629.0,0.18371477]
["bitfinex-derivatives","BTCF0:USTF0",1733897343394,0.09201147,97631.0,97629.0,0.23490577]
["bitfinex-derivatives","BTCF0:USTF0",1733897343601,0.09201147,97632.0,97629.0,0.23490577]
["bitfinex-derivatives","BTCF0:USTF0",1733897344394,0.09201147,97632.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897345697,0.00052001,97641.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897345904,0.12268857,97647.0,97640.0,0.18365509]
["bitfinex-derivatives","BTCF0:USTF0",1733897346201,0.12268857,97649.0,97646.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897347196,0.3608,97650.0,97646.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897347197,0.48348857,97650.0,97646.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897348090,0.3608,97650.0,97646.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897349895,0.00253654,97648.0,97646.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733897357610,0.001,97648.0,97646.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733897360401,0.00033333,104000.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733897360402,0.12268857,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733897360605,0.12268857,97665.0,97661.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733897360910,0.12268857,97667.0,97661.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733897361106,0.12268857,97668.0,97661.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733897362201,0.12268857,97669.0,97661.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733897363307,0.53465757,97671.0,97665.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733897363809,0.411969,97671.0,97665.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733897364206,0.411969,97671.0,97666.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1733897365425,0.3608,97671.0,97666.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1733897365613,0.36233631,97679.0,97667.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733897365813,0.36233631,97679.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897366212,0.36233631,97679.0,97667.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733897366412,0.36233631,97679.0,97669.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733897367221,0.36233631,97679.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897367815,0.36233631,97679.0,97669.0,0.11827995]
["bitfinex-derivatives","BTCF0:USTF0",1733897368311,0.36233631,97679.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897368915,0.36233631,97679.0,97677.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1733897369121,0.36233631,97679.0,97677.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733897369326,0.53618988,97679.0,97677.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733897369510,0.12268857,97678.0,97677.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733897369722,0.41350131,97679.0,97677.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733897369723,0.41410132,97679.0,97677.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733897369922,0.41350131,97679.0,97677.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733897370226,0.41350131,97679.0,97677.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1733897370621,0.41350131,97679.0,97677.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733897370822,0.20271601,97678.0,97677.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1733897371026,0.04976806,97678.0,97677.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1733897371325,0.15295719,97678.0,97677.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1733897371522,0.56699341,97679.0,97677.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1733897371721,0.41350131,97679.0,97677.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1733897371931,0.04976624,97678.0,97677.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1733897372227,0.04976624,97678.0,97666.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1733897372228,0.051171,97667.0,97666.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1733897372420,0.411971,97667.0,97666.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1733897373730,0.411971,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897374725,0.412971,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897377032,0.53545228,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897377529,0.412971,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897378232,0.53545228,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897379031,0.56598428,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897379239,0.412971,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897380436,0.56598428,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897380929,0.412971,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897383731,0.53550706,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897384032,0.412971,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897384538,0.53552124,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897384732,0.412971,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897386739,0.53554437,97667.0,97666.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1733897386932,0.53554437,97667.0,97666.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1733897387131,0.412971,97667.0,97666.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1733897388443,0.56598428,97667.0,97666.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1733897388642,0.412971,97667.0,97666.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1733897388827,0.4627378,97667.0,97666.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1733897389144,0.46273869,97667.0,97666.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1733897395937,0.10193869,97667.0,97666.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1733897396136,0.46273869,97667.0,97666.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1733897396638,0.46273869,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897398540,0.64635463,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897398947,0.46273869,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897399645,0.10193869,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897399950,0.46273869,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897403046,0.59463187,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897404245,0.59469817,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897404544,0.46273869,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897404944,0.59469507,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897405143,0.46273869,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897405746,0.4627411,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897410051,0.59469722,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897410251,0.59469766,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897411267,0.46274184,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897411662,0.64685795,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897412167,0.46274184,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897414656,0.6468719,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897415159,0.46273844,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897415759,0.6468719,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897416262,0.46273844,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897418868,0.41156744,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897422370,0.05076744,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897422566,0.001,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897423866,0.12373523,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897424169,0.001,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897424374,0.001,97667.0,97666.0,0.28532346]
["bitfinex-derivatives","BTCF0:USTF0",1733897425272,0.001,97667.0,97666.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1733897425464,0.001,97667.0,97666.0,0.05076467]
["bitfinex-derivatives","BTCF0:USTF0",1733897429173,0.001,97667.0,97666.0,0.23397164]
["bitfinex-derivatives","BTCF0:USTF0",1733897429477,0.001,97667.0,97666.0,0.05076467]
["bitfinex-derivatives","BTCF0:USTF0",1733897445381,0.001,97667.0,97666.0,0.29563813]
["bitfinex-derivatives","BTCF0:USTF0",1733897446274,0.001,97667.0,97666.0,0.05076467]
["bitfinex-derivatives","BTCF0:USTF0",1733897452283,0.001,97667.0,97666.0,0.66153091]
["bitfinex-derivatives","BTCF0:USTF0",1733897453291,0.001,97667.0,97666.0,0.35588722]
["bitfinex-derivatives","BTCF0:USTF0",1733897454391,0.001,97667.0,97666.0,0.05076467]
["bitfinex-derivatives","BTCF0:USTF0",1733897454591,0.001,97667.0,97666.0,0.35603736]
["bitfinex-derivatives","BTCF0:USTF0",1733897456293,0.001,97667.0,97666.0,0.77522042]
["bitfinex-derivatives","BTCF0:USTF0",1733897456995,0.001,97667.0,97666.0,0.41442042]
["bitfinex-derivatives","BTCF0:USTF0",1733897457293,0.001,97667.0,97666.0,0.77522042]
["bitfinex-derivatives","BTCF0:USTF0",1733897459091,0.001,97667.0,97666.0,0.775258]
["bitfinex-derivatives","BTCF0:USTF0",1733897460788,0.001,97667.0,97666.0,1.08102843]
["bitfinex-derivatives","BTCF0:USTF0",1733897461992,0.001,97667.0,97666.0,1.07741932]
["bitfinex-derivatives","BTCF0:USTF0",1733897463090,0.001,97667.0,97666.0,0.7173351]
["bitfinex-derivatives","BTCF0:USTF0",1733897463293,0.12273523,97675.0,97674.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733897463496,0.12280177,97676.0,97674.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1733897463694,0.12280177,97683.0,97675.0,0.35999559]
["bitfinex-derivatives","BTCF0:USTF0",1733897463990,0.12278006,97683.0,97682.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733897464192,0.15345234,97684.0,97682.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733897464391,0.15345234,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897464392,0.20320821,97683.0,97681.0,0.18341955]
["bitfinex-derivatives","BTCF0:USTF0",1733897464598,0.15349437,97682.0,97681.0,0.18341955]
["bitfinex-derivatives","BTCF0:USTF0",1733897464796,0.049756,97682.0,97677.0,0.18342233]
["bitfinex-derivatives","BTCF0:USTF0",1733897464997,0.2046504,97678.0,97677.0,0.18342233]
["bitfinex-derivatives","BTCF0:USTF0",1733897465193,0.2046504,97678.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897465194,0.21743346,97683.0,97676.0,0.18342233]
["bitfinex-derivatives","BTCF0:USTF0",1733897465397,0.15348689,97677.0,97676.0,0.18342233]
["bitfinex-derivatives","BTCF0:USTF0",1733897466295,0.15348689,97677.0,97676.0,0.18442233]
["bitfinex-derivatives","BTCF0:USTF0",1733897466795,0.20465189,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897466991,0.051165,97678.0,97677.0,0.18344653]
["bitfinex-derivatives","BTCF0:USTF0",1733897467386,0.15348689,97679.0,97677.0,0.18344653]
["bitfinex-derivatives","BTCF0:USTF0",1733897467597,0.15348689,97678.0,97677.0,0.18344653]
["bitfinex-derivatives","BTCF0:USTF0",1733897467994,0.15348689,97679.0,97677.0,0.18344653]
["bitfinex-derivatives","BTCF0:USTF0",1733897468797,0.15448689,97679.0,97677.0,0.18544653]
["bitfinex-derivatives","BTCF0:USTF0",1733897469502,0.15448689,97679.0,97677.0,0.18444653]
["bitfinex-derivatives","BTCF0:USTF0",1733897469703,0.15448689,97679.0,97677.0,0.18544653]
["bitfinex-derivatives","BTCF0:USTF0",1733897470204,0.001,97679.0,97678.0,0.18344653]
["bitfinex-derivatives","BTCF0:USTF0",1733897470796,0.15449363,97679.0,97678.0,0.18344653]
["bitfinex-derivatives","BTCF0:USTF0",1733897471989,0.15349363,97679.0,97678.0,0.18444653]
["bitfinex-derivatives","BTCF0:USTF0",1733897472190,0.15449363,97679.0,97678.0,0.18544653]
["bitfinex-derivatives","BTCF0:USTF0",1733897473607,0.15450103,97679.0,97678.0,0.18544653]
["bitfinex-derivatives","BTCF0:USTF0",1733897473797,0.001,97679.0,97678.0,0.18544653]
["bitfinex-derivatives","BTCF0:USTF0",1733897476702,0.4569,97659.0,97658.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733897478596,0.4579,97659.0,97658.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733897479014,0.4609,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897479404,0.58244613,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897479602,0.58443171,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897480112,0.4619,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897481113,0.58440707,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897481606,0.58339391,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897482398,0.58239391,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897483003,0.58039391,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897483211,0.4599,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897487200,0.4284,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897487905,0.4274,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897488107,0.4274,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897488108,0.4284,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897488707,0.4264,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897488929,0.4284,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897489805,0.4274,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897490012,0.4284,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897490216,0.3638,97659.0,97658.0,0.05326498]
["bitfinex-derivatives","BTCF0:USTF0",1733897490414,0.003,97659.0,97658.0,0.05326498]
["bitfinex-derivatives","BTCF0:USTF0",1733897490605,0.001,97659.0,97658.0,0.05326498]
["bitfinex-derivatives","BTCF0:USTF0",1733897490809,0.003,97659.0,97658.0,0.05326498]
["bitfinex-derivatives","BTCF0:USTF0",1733897492912,0.001,97659.0,97658.0,0.05226498]
["bitfinex-derivatives","BTCF0:USTF0",1733897493118,0.003,97659.0,97658.0,0.05326498]
["bitfinex-derivatives","BTCF0:USTF0",1733897494719,0.003,97659.0,97658.0,0.05226498]
["bitfinex-derivatives","BTCF0:USTF0",1733897497522,0.003,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897497820,0.054175,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897498010,0.414975,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897498208,0.53746891,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897498718,0.53546891,97659.0,97658.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1733897498916,0.53746891,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897499514,0.414975,97659.0,97658.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733897501914,0.446875,97659.0,97658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733897502117,0.445875,97659.0,97658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733897502425,0.05118,97650.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897502723,0.09196924,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897503017,0.09209065,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897503620,0.00012141,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897504723,0.09214122,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897504948,0.00012141,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897505318,0.00312141,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897505619,0.00612141,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897507628,0.00612141,97644.0,97643.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1733897508637,0.00612141,97644.0,97643.0,0.14094049]
["bitfinex-derivatives","BTCF0:USTF0",1733897508942,0.00612141,97644.0,97643.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1733897509348,0.00312141,97644.0,97643.0,0.50173663]
["bitfinex-derivatives","BTCF0:USTF0",1733897509750,0.00512141,97644.0,97643.0,0.50173663]
["bitfinex-derivatives","BTCF0:USTF0",1733897509944,0.00212141,97644.0,97643.0,0.50173663]
["bitfinex-derivatives","BTCF0:USTF0",1733897510140,0.00512141,97644.0,97643.0,0.50173663]
["bitfinex-derivatives","BTCF0:USTF0",1733897511256,0.09201978,97651.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733897511554,0.09201978,97651.0,97644.0,0.24445664]
["bitfinex-derivatives","BTCF0:USTF0",1733897511555,0.05118,97650.0,97644.0,0.24445664]
["bitfinex-derivatives","BTCF0:USTF0",1733897511760,0.09202736,97647.0,97644.0,0.29563964]
["bitfinex-derivatives","BTCF0:USTF0",1733897511958,0.09202736,97645.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897513054,0.002,97651.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897513055,0.12262566,97648.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897513258,0.002,97645.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897514857,0.051182,97647.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897517651,0.09200991,97645.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897521541,0.12262566,97648.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897522250,0.12262566,97648.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897522547,0.09201323,97644.0,97643.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733897523833,0.12262566,97648.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897524036,0.12262566,97647.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897524241,0.12262566,97647.0,97646.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897525628,0.15328208,97654.0,97650.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733897526536,0.15328208,97653.0,97650.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733897526932,0.15328208,97653.0,97650.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733897529428,0.15328208,97652.0,97650.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733897529642,0.15328208,97653.0,97650.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733897530539,0.15328208,97652.0,97650.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733897533233,0.15328208,97652.0,97650.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733897533442,0.15328208,97652.0,97650.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733897534335,0.15328208,97651.0,97650.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733897537336,0.15328208,97652.0,97650.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733897537542,0.15328208,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897537846,0.15328208,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897540648,0.04977183,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897540840,0.04977183,97653.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897541036,0.04977183,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897541242,0.04977183,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897541444,0.0321,97654.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897541445,0.04977183,97653.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897541640,0.04977183,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897541840,0.04977183,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897542040,0.04977183,97653.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897544842,0.04977183,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897545152,0.04977183,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897545350,0.04977188,97653.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897546448,0.0321,97654.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897546449,0.04977188,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897546650,0.15358619,97652.0,97651.0,0.114579]
["bitfinex-derivatives","BTCF0:USTF0",1733897546847,0.15358619,97654.0,97651.0,0.30801588]
["bitfinex-derivatives","BTCF0:USTF0",1733897547149,0.15358619,97655.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733897547756,0.15358619,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733897548354,0.15358619,97657.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733897549064,0.15358619,97657.0,97655.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733897550152,0.51438619,97658.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733897552058,0.51438619,97658.0,97657.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733897552256,0.3608,97658.0,97657.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733897552457,0.51438619,97658.0,97657.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733897553263,0.3608,97658.0,97657.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733897554356,0.3608,97658.0,97657.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733897555361,0.3608,97658.0,97657.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733897557558,0.06611095,97665.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733897557559,0.3608,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733897557758,0.51438619,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733897558168,0.3608,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733897558569,0.051172,97666.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897558570,0.15358619,97662.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897558771,0.05116,97689.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897558772,0.12272696,97674.0,97661.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1733897558960,0.12426314,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897559159,0.00153618,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897560560,0.00153618,97679.0,97678.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733897560968,0.12409727,97679.0,97678.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733897561166,0.00153618,97679.0,97678.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733897562169,0.00153618,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897562368,0.12409727,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897562960,0.00153618,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897567271,0.124002,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897567774,0.00153618,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897577591,0.12407546,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897578176,0.00153618,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897586514,0.00153618,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897586714,0.12418733,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897587021,0.00153618,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897587219,0.12418733,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897588112,0.00153618,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897589206,0.12422895,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897589510,0.00153618,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897591186,0.00153618,97679.0,97678.0,0.29730914]
["bitfinex-derivatives","BTCF0:USTF0",1733897591389,0.00153618,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897592093,0.00153618,97679.0,97678.0,0.29692023]
["bitfinex-derivatives","BTCF0:USTF0",1733897592283,0.00153618,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897593889,0.00153618,97679.0,97678.0,0.29686777]
["bitfinex-derivatives","BTCF0:USTF0",1733897594099,0.00153618,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897601507,0.1241568,97679.0,97678.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1733897601708,0.00153618,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897602014,0.00153618,97679.0,97678.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1733897602607,0.12262241,97679.0,97678.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1733897603512,0.12262241,97680.0,97678.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1733897603810,0.12262241,97679.0,97678.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1733897604016,0.12262241,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897604205,0.12263365,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897604514,0.1533657,97685.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897604515,0.12263653,97680.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897604712,0.12263653,97679.0,97678.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733897604913,0.12263653,97681.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897605208,0.5141657,97686.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897605209,0.51468571,97686.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897605516,0.5141657,97686.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897605708,0.1533657,97685.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897605911,0.5141657,97686.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897606415,0.1533657,97685.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897606603,0.3608,97686.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897606604,0.5141657,97686.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897607125,0.1533657,97685.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897607414,0.3608,97686.0,97680.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733897607415,0.5171657,97686.0,97680.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733897607613,0.1533657,97685.0,97680.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733897608113,0.1533657,97684.0,97680.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733897608306,0.1533657,97685.0,97680.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733897608509,0.1533657,97684.0,97680.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733897610008,0.36436001,97686.0,97680.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733897610009,0.12267119,97682.0,97680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897610206,0.00153578,97699.0,97681.0,0.78478464]
["bitfinex-derivatives","BTCF0:USTF0",1733897610417,0.1533657,97718.0,97698.0,0.772755]
["bitfinex-derivatives","BTCF0:USTF0",1733897610614,0.18422939,97723.0,97698.0,0.772755]
["bitfinex-derivatives","BTCF0:USTF0",1733897610615,0.0332,97723.0,97717.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897610811,0.0332,97723.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897613319,0.0342,97723.0,97718.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733897614009,0.0332,97723.0,97718.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733897618421,0.0332,97723.0,97721.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733897620424,0.0342,97723.0,97721.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733897620919,0.0342,97723.0,97721.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733897622812,0.0342,97723.0,97721.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733897623017,0.0342,97723.0,97721.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733897624415,0.001,97723.0,97721.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733897625314,0.00153517,97743.0,97721.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733897625315,0.00153517,97743.0,97721.0,0.18467767]
["bitfinex-derivatives","BTCF0:USTF0",1733897625608,0.00153517,97743.0,97742.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733897628526,0.00153517,97743.0,97742.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733897629818,0.00153517,97743.0,97742.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733897632022,0.051131,97744.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897635323,0.032,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897635519,0.032,97743.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897637624,0.051132,97741.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897638422,0.051132,97741.0,97736.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1733897639528,0.051132,97741.0,97736.0,0.59561167]
["bitfinex-derivatives","BTCF0:USTF0",1733897639734,0.052132,97741.0,97736.0,0.59661167]
["bitfinex-derivatives","BTCF0:USTF0",1733897640634,0.052132,97741.0,97737.0,0.18267767]
["bitfinex-derivatives","BTCF0:USTF0",1733897640837,0.0307,97740.0,97736.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1733897641034,0.0307,97740.0,97736.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1733897641523,0.0307,97740.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733897642226,0.0327,97740.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733897642737,0.0327,97740.0,97737.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733897643233,0.0327,97740.0,97737.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733897643623,0.051134,97739.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897645225,0.052134,97739.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897646239,0.053134,97739.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897651244,0.002,97739.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897651627,0.002,97739.0,97737.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733897652245,0.002,97739.0,97737.0,0.23581167]
["bitfinex-derivatives","BTCF0:USTF0",1733897652431,0.002,97739.0,97737.0,0.18467767]
["bitfinex-derivatives","BTCF0:USTF0",1733897652632,0.002,97739.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897653034,0.002,97739.0,97734.0,0.18279258]
["bitfinex-derivatives","BTCF0:USTF0",1733897653035,0.051135,97735.0,97734.0,0.03309258]
["bitfinex-derivatives","BTCF0:USTF0",1733897653335,0.1532366,97735.0,97718.0,0.24357866]
["bitfinex-derivatives","BTCF0:USTF0",1733897653535,0.15326619,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897653840,0.15328199,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897654137,0.15326619,97727.0,97716.0,0.42674915]
["bitfinex-derivatives","BTCF0:USTF0",1733897655241,0.15326619,97727.0,97717.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897656040,0.002,97726.0,97717.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897656239,0.0654,97726.0,97717.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897657045,0.0654,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897657238,0.0634,97726.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897657435,0.0664,97726.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897658636,0.0302,97725.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897659743,0.0302,97725.0,97719.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733897660451,0.0342,97725.0,97719.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733897665449,0.0342,97725.0,97720.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897665745,0.004,97725.0,97724.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733897667449,0.004,97725.0,97724.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733897670246,0.004,97725.0,97724.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733897677152,0.004,97725.0,97724.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1733897677651,0.004,97725.0,97724.0,0.47219928]
["bitfinex-derivatives","BTCF0:USTF0",1733897679457,0.004,97725.0,97724.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1733897680466,0.004,97725.0,97724.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733897681164,0.004,97725.0,97724.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1733897689265,0.004,97725.0,97724.0,0.47013773]
["bitfinex-derivatives","BTCF0:USTF0",1733897689773,0.004,97725.0,97724.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1733897701270,0.09592297,97725.0,97724.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1733897702465,0.004,97725.0,97724.0,0.76351805]
["bitfinex-derivatives","BTCF0:USTF0",1733897702661,0.0613,97732.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733897702873,0.0613,97732.0,97731.0,0.29482856]
["bitfinex-derivatives","BTCF0:USTF0",1733897703380,0.0613,97732.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733897703881,0.0633,97732.0,97731.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733897704173,0.004,97732.0,97731.0,0.11134452]
["bitfinex-derivatives","BTCF0:USTF0",1733897704580,0.004,97732.0,97731.0,0.41595898]
["bitfinex-derivatives","BTCF0:USTF0",1733897705471,0.0333,97744.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733897705472,0.12249759,97744.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733897705671,0.12249759,97744.0,97743.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733897706168,0.0328,97748.0,97740.0,0.24367852]
["bitfinex-derivatives","BTCF0:USTF0",1733897706372,0.0328,97748.0,97745.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733897708280,0.0328,97748.0,97745.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733897709674,0.0328,97748.0,97745.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733897709890,0.0328,97748.0,97745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897710079,0.0328,97748.0,97738.0,0.68190118]
["bitfinex-derivatives","BTCF0:USTF0",1733897710080,0.51408199,97746.0,97738.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733897710283,0.12260972,97739.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733897710575,0.15328199,97745.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733897710576,0.48340972,97738.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733897710768,0.15328199,97737.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733897710974,0.51408199,97738.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733897711176,0.3608,97738.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733897711375,0.15328199,97741.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897711570,0.51408199,97740.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897711786,0.04972678,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897711981,0.3608,97740.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897712476,0.04972918,97739.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733897712780,0.15328328,97728.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733897713309,0.15328328,97729.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897713477,0.12259735,97722.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733897714382,0.12259735,97722.0,97713.0,0.60559852]
["bitfinex-derivatives","BTCF0:USTF0",1733897714383,0.12259735,97723.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897714878,0.001,97722.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897715475,0.09190931,97720.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897716281,0.12380931,97721.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897716783,0.09190931,97720.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897717079,0.0319,97721.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897717280,0.09188179,97720.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897717480,0.0319,97721.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733897717873,0.0319,97721.0,97713.0,0.37106806]
["bitfinex-derivatives","BTCF0:USTF0",1733897718083,0.09188297,97716.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897718474,0.002,97720.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897718475,0.09188297,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897718876,0.17374135,97718.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897719479,0.09184493,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897720282,0.09184493,97714.0,97704.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733897720283,0.051149,97710.0,97704.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733897720580,0.18366795,97714.0,97704.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733897720581,0.3608,97705.0,97704.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733897720784,0.48324578,97705.0,97704.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733897721177,0.48324506,97705.0,97704.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733897721377,0.3608,97705.0,97704.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733897724585,0.3608,97705.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897724784,0.3608,97705.0,97691.0,0.36092803]
["bitfinex-derivatives","BTCF0:USTF0",1733897724785,0.0916831,97699.0,97691.0,0.36092803]
["bitfinex-derivatives","BTCF0:USTF0",1733897724987,0.051157,97694.0,97691.0,0.36092803]
["bitfinex-derivatives","BTCF0:USTF0",1733897725181,0.0617,97693.0,97691.0,0.36092803]
["bitfinex-derivatives","BTCF0:USTF0",1733897726579,0.0617,97693.0,97691.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1733897726776,0.0617,97693.0,97691.0,0.05128603]
["bitfinex-derivatives","BTCF0:USTF0",1733897727684,0.0617,97693.0,97692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733897728792,0.0617,97693.0,97691.0,0.00512803]
["bitfinex-derivatives","BTCF0:USTF0",1733897729483,0.0617,97693.0,97692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733897731591,0.4225,97693.0,97692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733897731891,0.051158,97692.0,97691.0,0.00512803]
["bitfinex-derivatives","BTCF0:USTF0",1733897732282,0.051158,97692.0,97691.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1733897732683,0.051158,97692.0,97676.0,0.02077425]
["bitfinex-derivatives","BTCF0:USTF0",1733897732684,0.42302001,97693.0,97663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733897732990,0.42302001,97693.0,97671.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733897732991,0.051163,97683.0,97671.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733897733291,0.06594465,97690.0,97679.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897733491,0.051161,97687.0,97679.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733897733693,0.03228428,97686.0,97674.0,0.37125302]
["bitfinex-derivatives","BTCF0:USTF0",1733897733897,0.06594465,97684.0,97674.0,0.37125302]
["bitfinex-derivatives","BTCF0:USTF0",1733897734691,0.3608,97675.0,97673.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733897734888,0.3608,97675.0,97674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733897735398,0.3608,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733897736197,0.3608,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897736388,0.3608,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733897737294,0.3608,97675.0,97674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733897737495,0.3608,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733897738696,0.36132001,97684.0,97675.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733897738896,0.3608,97684.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897739497,0.37100407,97684.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733897739698,0.3608,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733897739891,0.3608,97675.0,97668.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733897740590,0.3608,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897741395,0.3608,97675.0,97668.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733897741599,0.051165,97678.0,97668.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733897741824,0.051165,97678.0,97674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733897742497,0.051165,97678.0,97674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733897743001,0.051165,97678.0,97668.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733897743002,0.001,97675.0,97668.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733897743203,0.001,97675.0,97674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733897743702,0.052165,97678.0,97674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733897744492,0.001,97675.0,97674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733897744896,0.001,97675.0,97668.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733897745099,0.001,97675.0,97668.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1733897745601,0.0307,97674.0,97668.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733897745904,0.0623,97674.0,97668.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733897746295,0.0623,97674.0,97668.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1733897746495,0.0623,97674.0,97668.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1733897746496,0.4231,97674.0,97668.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1733897747504,0.0916831,97675.0,97668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733897747804,0.36132001,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897747805,0.0916831,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897747993,0.36132001,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733897747994,0.3608,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733897748702,8.428e-05,97686.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733897750201,0.000916,97686.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733897750401,0.0916831,97706.0,97702.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733897750605,0.051142,97723.0,97703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733897750606,0.0916831,97712.0,97703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733897750798,0.051142,97723.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733897750799,0.0916831,97713.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733897751204,4.375e-05,97712.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733897752005,4.375e-05,97712.0,97711.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733897753206,0.00104375,97712.0,97711.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733897755403,0.00104375,97712.0,97711.0,0.4223941]
["bitfinex-derivatives","BTCF0:USTF0",1733897756005,0.00104375,97712.0,97711.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733897756618,0.00104375,97712.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897756814,0.3608,97709.0,97702.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733897757117,0.0319,97708.0,97691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733897757306,0.0958,97708.0,97691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733897757611,0.3608,97699.0,97690.0,0.0205271]
["bitfinex-derivatives","BTCF0:USTF0",1733897757812,0.3608,97699.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733897759017,0.051157,97694.0,97690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733897759422,0.051157,97694.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897759724,0.051157,97694.0,97691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733897760132,0.051157,97694.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897760324,0.052157,97694.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897760818,0.051157,97694.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897761020,0.052157,97694.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897762735,0.0916831,97698.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897762924,0.001,97694.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897763924,0.4524831,97701.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897764220,0.001,97694.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897766126,0.0916831,97699.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897766830,0.001,97694.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897767636,0.0916831,97698.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897768236,0.001,97699.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897768237,0.0916831,97697.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897768431,0.0916831,97698.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897769232,0.001,97694.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733897769934,0.051156,97695.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897770232,0.1428391,97695.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897770628,0.001,97694.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897771538,0.0926831,97694.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897772235,0.0916831,97693.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897772535,0.0916831,97692.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897772931,0.0916831,97693.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897773440,0.0916831,97692.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897774136,0.0926831,97692.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897775441,0.0916831,97691.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897776338,0.0916831,97690.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897777253,0.0916831,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897777440,0.001,97691.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897777441,0.1546831,97690.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897777741,0.0916831,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897778342,0.064,97690.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897778538,0.09179721,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897779237,0.091794,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897779741,0.064,97690.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897780139,0.001,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897780334,0.0314,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897781233,0.443359,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897781433,0.56555519,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897781741,0.443359,97689.0,97688.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733897782636,0.443359,97689.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897782637,0.3922,97689.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897782842,0.3608,97681.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897783152,0.09182347,97678.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897783343,0.09182347,97677.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897783844,0.48322873,97681.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897784043,0.48322873,97681.0,97676.0,0.06155497]
["bitfinex-derivatives","BTCF0:USTF0",1733897784237,0.12242873,97679.0,97676.0,0.06155497]
["bitfinex-derivatives","BTCF0:USTF0",1733897785042,0.12242873,97679.0,97676.0,0.06455497]
["bitfinex-derivatives","BTCF0:USTF0",1733897785242,0.12242873,97677.0,97676.0,0.06455497]
["bitfinex-derivatives","BTCF0:USTF0",1733897785636,0.12242873,97679.0,97676.0,0.06455497]
["bitfinex-derivatives","BTCF0:USTF0",1733897785843,0.12242873,97678.0,97676.0,0.06455497]
["bitfinex-derivatives","BTCF0:USTF0",1733897786244,0.051162,97684.0,97677.0,0.18229464]
["bitfinex-derivatives","BTCF0:USTF0",1733897786445,0.051165,97678.0,97677.0,0.18229464]
["bitfinex-derivatives","BTCF0:USTF0",1733897786636,0.051165,97678.0,97676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733897787243,0.051165,97678.0,97676.0,0.18529464]
["bitfinex-derivatives","BTCF0:USTF0",1733897787446,0.051165,97678.0,97676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733897796451,0.15280823,97677.0,97676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733897796653,0.04976213,97677.0,97676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733897797444,0.051165,97678.0,97676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733897798154,0.15323099,97677.0,97676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733897798656,0.051166,97676.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897798852,0.12258025,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897799249,0.12258025,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897799452,0.12258025,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897799647,0.12258025,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897799859,0.12258025,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897800349,0.12258025,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897801451,0.12258025,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897801655,0.12258025,97669.0,97667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733897801958,0.12258025,97669.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733897803453,0.12258025,97669.0,97667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733897803756,0.12258025,97669.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733897804753,0.051169,97672.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733897805054,0.12258856,97668.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733897805256,0.051169,97672.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733897805757,0.051169,97672.0,97667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733897805961,0.15323099,97679.0,97673.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733897806255,0.15323099,97678.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733897806456,0.12259578,97681.0,97677.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897806658,0.09194558,97679.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897806851,0.12259578,97684.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897806852,0.09194558,97680.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897807450,0.12259578,97684.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897807451,0.09194558,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897807649,0.12259578,97682.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897808053,0.12259578,97683.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733897808252,0.051167,97675.0,97674.0,0.18229464]
["bitfinex-derivatives","BTCF0:USTF0",1733897808452,0.051167,97675.0,97673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733897808652,0.051167,97675.0,97658.0,0.18229464]
["bitfinex-derivatives","BTCF0:USTF0",1733897808653,0.051174,97661.0,97658.0,0.18229464]
["bitfinex-derivatives","BTCF0:USTF0",1733897808859,0.3608,97661.0,97649.0,0.18229464]
["bitfinex-derivatives","BTCF0:USTF0",1733897809063,0.12264906,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897809262,0.051177,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897810054,0.051177,97656.0,97640.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1733897810055,0.033,97658.0,97640.0,0.54417464]
["bitfinex-derivatives","BTCF0:USTF0",1733897810257,0.033,97658.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897810258,0.051178,97654.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897810466,0.10094999,97654.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897811668,0.051178,97654.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897812666,0.056178,97654.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897812862,0.058178,97654.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897813964,0.058178,97654.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897816774,0.058178,97654.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897817770,0.053178,97654.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897817966,0.053178,97654.0,97653.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1733897817967,0.057178,97654.0,97653.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1733897818278,0.059178,97654.0,97653.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1733897818468,0.008,97654.0,97653.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1733897818773,0.004,97654.0,97653.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1733897818967,0.01,97654.0,97653.0,0.00213022]
["bitfinex-derivatives","BTCF0:USTF0",1733897819673,0.006,97654.0,97653.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1733897819863,0.015,97654.0,97653.0,0.00213022]
["bitfinex-derivatives","BTCF0:USTF0",1733897822172,0.137373,97654.0,97653.0,0.00213022]
["bitfinex-derivatives","BTCF0:USTF0",1733897822382,0.0455,97654.0,97653.0,0.00213022]
["bitfinex-derivatives","BTCF0:USTF0",1733897824078,0.4063,97654.0,97632.0,0.01033937]
["bitfinex-derivatives","BTCF0:USTF0",1733897824271,0.3608,97640.0,97632.0,0.01033937]
["bitfinex-derivatives","BTCF0:USTF0",1733897824880,0.3608,97640.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897825274,0.48577889,97640.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897825969,0.051186,97638.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897827083,0.051188,97635.0,97622.0,0.06123844]
["bitfinex-derivatives","BTCF0:USTF0",1733897827378,0.09177889,97639.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897827674,0.14296789,97633.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897827869,0.09177889,97632.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897828070,0.14296789,97633.0,97620.0,0.02077798]
["bitfinex-derivatives","BTCF0:USTF0",1733897828581,0.051189,97633.0,97620.0,0.02077798]
["bitfinex-derivatives","BTCF0:USTF0",1733897829181,0.051189,97633.0,97619.0,0.01165888]
["bitfinex-derivatives","BTCF0:USTF0",1733897829476,9.549e-05,97632.0,97619.0,0.01165888]
["bitfinex-derivatives","BTCF0:USTF0",1733897829682,0.051191,97629.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897831069,0.054191,97629.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897831266,0.3608,97627.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897831577,0.3608,97627.0,97625.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897831578,0.45257889,97627.0,97625.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897831769,0.3608,97627.0,97625.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897833568,0.3628,97627.0,97625.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897834480,0.3648,97627.0,97625.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897834776,0.004,97627.0,97625.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897839178,0.004,97627.0,97625.0,0.29458205]
["bitfinex-derivatives","BTCF0:USTF0",1733897840484,0.004,97627.0,97626.0,0.24338905]
["bitfinex-derivatives","BTCF0:USTF0",1733897840680,0.004,97627.0,97624.0,0.24338905]
["bitfinex-derivatives","BTCF0:USTF0",1733897840885,0.004,97627.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897840886,0.051193,97626.0,97621.0,0.18294698]
["bitfinex-derivatives","BTCF0:USTF0",1733897841180,0.051193,97626.0,97620.0,0.18294698]
["bitfinex-derivatives","BTCF0:USTF0",1733897841181,0.051194,97624.0,97620.0,0.18294698]
["bitfinex-derivatives","BTCF0:USTF0",1733897841486,0.051194,97624.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897841783,0.09195526,97621.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897842280,0.09195526,97622.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897842873,0.09195526,97620.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897843381,0.3608,97620.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897843691,0.48317186,97620.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897844288,0.51478552,97620.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897844487,0.51476588,97620.0,97619.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1733897844696,0.51476588,97620.0,97619.0,0.00253645]
["bitfinex-derivatives","BTCF0:USTF0",1733897844697,0.3932,97620.0,97619.0,0.00253645]
["bitfinex-derivatives","BTCF0:USTF0",1733897846578,0.51573554,97620.0,97619.0,0.00253645]
["bitfinex-derivatives","BTCF0:USTF0",1733897847791,0.001,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897848391,0.001,97620.0,97619.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733897848890,0.001,97620.0,97619.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733897849088,0.3608,97629.0,97619.0,0.50409528]
["bitfinex-derivatives","BTCF0:USTF0",1733897849284,0.3608,97629.0,97622.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1733897849691,0.3608,97629.0,97623.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1733897849894,0.3608,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897850093,0.3618,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897850794,0.3608,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897850991,0.3628,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897851490,0.3648,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897853508,0.3628,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897853707,0.3658,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897858014,0.005,97629.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897859113,0.005,97629.0,97625.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1733897859114,0.14808051,97629.0,97625.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1733897859315,0.0311,97628.0,97621.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1733897859624,0.09196811,97622.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733897861112,0.09196811,97622.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897861307,0.09196811,97623.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897861516,0.12456811,97622.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897862318,0.12656811,97622.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897862526,0.0346,97622.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897863526,0.0346,97622.0,97621.0,0.23506977]
["bitfinex-derivatives","BTCF0:USTF0",1733897864411,0.09397112,97622.0,97621.0,0.23506977]
["bitfinex-derivatives","BTCF0:USTF0",1733897864615,0.002,97622.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897865527,0.002,97622.0,97621.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733897865713,0.002,97622.0,97621.0,0.47119223]
["bitfinex-derivatives","BTCF0:USTF0",1733897865918,9.549e-05,97632.0,97631.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897866217,9.549e-05,97632.0,97631.0,0.59491513]
["bitfinex-derivatives","BTCF0:USTF0",1733897867020,0.00409549,97632.0,97631.0,0.59491513]
["bitfinex-derivatives","BTCF0:USTF0",1733897867214,0.00409549,97632.0,97631.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733897867627,0.00409549,97632.0,97631.0,0.65584593]
["bitfinex-derivatives","BTCF0:USTF0",1733897867822,0.00409549,97632.0,97631.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733897868022,0.00809549,97632.0,97631.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733897869327,0.00809549,97632.0,97631.0,0.42239411]
["bitfinex-derivatives","BTCF0:USTF0",1733897869623,0.00809549,97632.0,97631.0,0.66618268]
["bitfinex-derivatives","BTCF0:USTF0",1733897870429,0.09197112,97646.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897870822,0.17371654,97649.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897871219,0.051181,97649.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897871430,7.848e-05,97648.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897871626,0.004,97646.0,97645.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733897872127,0.004,97646.0,97645.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733897872721,7.848e-05,97648.0,97645.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733897872927,0.09188952,97646.0,97645.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733897873131,0.05125948,97648.0,97645.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733897873427,0.09189095,97646.0,97645.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733897873632,0.051182,97647.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733897874431,0.05119,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897876121,0.051191,97629.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897876430,0.09193959,97625.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897876630,0.17377713,97629.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897877132,0.12258613,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897877321,0.09196423,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897877524,0.12376423,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897877833,0.0318,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897879124,0.0328,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897879329,0.0328,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897880433,0.0328,97621.0,97620.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733897880434,0.001,97621.0,97620.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733897882528,0.001,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897882731,0.033,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897883525,0.001,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897888530,0.00012178,97621.0,97620.0,0.54476496]
["bitfinex-derivatives","BTCF0:USTF0",1733897888725,0.051183,97644.0,97620.0,0.54476496]
["bitfinex-derivatives","BTCF0:USTF0",1733897888726,0.12258613,97643.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733897888929,0.12258613,97646.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897889129,0.051186,97639.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897889333,0.051188,97635.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897889532,0.0643,97634.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897889730,0.0643,97634.0,97620.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1733897889731,0.0643,97634.0,97623.0,0.18281914]
["bitfinex-derivatives","BTCF0:USTF0",1733897889937,0.0643,97634.0,97632.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733897891028,0.0643,97634.0,97624.0,0.18281914]
["bitfinex-derivatives","BTCF0:USTF0",1733897891230,0.0643,97634.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897891231,0.051189,97632.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897891430,0.12258613,97630.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897891633,0.12258613,97631.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897892137,0.051189,97632.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897892334,0.3608,97630.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897892540,0.051193,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897892941,0.051193,97625.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897895238,0.051193,97625.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897897935,0.051193,97625.0,97620.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733897898737,0.12258613,97627.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897898937,0.12258613,97629.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897899133,0.12258613,97628.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897900239,0.051191,97629.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897900240,0.051191,97629.0,97626.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733897900439,0.12258613,97629.0,97620.0,0.54361914]
["bitfinex-derivatives","BTCF0:USTF0",1733897900642,0.12258613,97629.0,97627.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733897901042,0.12258613,97628.0,97620.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733897901246,0.051194,97623.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897901436,0.17378013,97623.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897901638,0.12258613,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897902648,0.12258613,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897903738,0.051194,97623.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733897906656,0.051194,97623.0,97621.0,0.18281914]
["bitfinex-derivatives","BTCF0:USTF0",1733897907149,0.15323266,97627.0,97621.0,0.23401414]
["bitfinex-derivatives","BTCF0:USTF0",1733897907349,0.41199,97630.0,97622.0,0.18327855]
["bitfinex-derivatives","BTCF0:USTF0",1733897907350,0.15323266,97628.0,97622.0,0.18327855]
["bitfinex-derivatives","BTCF0:USTF0",1733897907552,0.20442366,97629.0,97622.0,0.18327855]
["bitfinex-derivatives","BTCF0:USTF0",1733897907744,0.3608,97630.0,97621.0,0.23447355]
["bitfinex-derivatives","BTCF0:USTF0",1733897907745,0.15323266,97628.0,97621.0,0.23447355]
["bitfinex-derivatives","BTCF0:USTF0",1733897907945,0.12277088,97622.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733897908145,0.12277088,97622.0,97621.0,0.23547355]
["bitfinex-derivatives","BTCF0:USTF0",1733897908659,0.12277088,97622.0,97621.0,0.23447355]
["bitfinex-derivatives","BTCF0:USTF0",1733897909455,0.12277088,97622.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897909641,0.12277088,97623.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897910043,0.12277088,97622.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897910753,0.12277088,97623.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897911649,0.12277088,97622.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897912153,0.12277088,97623.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897912539,0.12277088,97622.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897913650,0.12277088,97622.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897913847,0.12277088,97622.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897914354,0.051193,97626.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897915154,0.1227782,97622.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897915450,0.051193,97626.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897916160,0.06137389,97626.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897917551,0.12277815,97622.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897918660,0.12277815,97622.0,97621.0,0.23447038]
["bitfinex-derivatives","BTCF0:USTF0",1733897918955,0.12277815,97622.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897919345,0.20442566,97626.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897920057,0.15323266,97625.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897920456,0.15323266,97623.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897921153,0.15323266,97622.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897921853,0.15323266,97623.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897922246,0.051193,97626.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897922247,0.15323266,97624.0,97622.0,0.18327538]
["bitfinex-derivatives","BTCF0:USTF0",1733897922448,0.051193,97626.0,97621.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733897922449,0.1535752,97623.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897923053,0.1535752,97622.0,97621.0,0.23547038]
["bitfinex-derivatives","BTCF0:USTF0",1733897923556,0.1535752,97624.0,97621.0,0.23563041]
["bitfinex-derivatives","BTCF0:USTF0",1733897923754,0.1535752,97624.0,97622.0,0.18343541]
["bitfinex-derivatives","BTCF0:USTF0",1733897923946,0.1535752,97623.0,97622.0,0.18343541]
["bitfinex-derivatives","BTCF0:USTF0",1733897924260,0.1535752,97623.0,97621.0,0.23563041]
["bitfinex-derivatives","BTCF0:USTF0",1733897924455,0.1535752,97624.0,97622.0,0.18343541]
["bitfinex-derivatives","BTCF0:USTF0",1733897924651,0.1535752,97624.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897924854,0.04978504,97625.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897924855,0.1535752,97625.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897925154,0.12284909,97632.0,97624.0,0.35770772]
["bitfinex-derivatives","BTCF0:USTF0",1733897925355,0.12284151,97632.0,97631.0,0.24447082]
["bitfinex-derivatives","BTCF0:USTF0",1733897925657,0.12284151,97633.0,97632.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733897925850,0.12284151,97635.0,97631.0,0.60527082]
["bitfinex-derivatives","BTCF0:USTF0",1733897926049,0.12278758,97635.0,97631.0,0.60527082]
["bitfinex-derivatives","BTCF0:USTF0",1733897926251,0.12278758,97635.0,97634.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733897926460,0.2047602,97640.0,97635.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733897926960,0.12275292,97637.0,97631.0,0.24447082]
["bitfinex-derivatives","BTCF0:USTF0",1733897927149,0.051189,97632.0,97629.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897928656,0.051189,97632.0,97629.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733897928852,0.12275245,97630.0,97629.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733897929256,0.054189,97632.0,97629.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733897929557,0.054189,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897929756,0.003,97632.0,97630.0,0.23440717]
["bitfinex-derivatives","BTCF0:USTF0",1733897929958,0.003,97632.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733897930162,0.051186,97638.0,97633.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733897930163,0.1535752,97637.0,97633.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733897930460,0.2047612,97638.0,97633.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733897931649,0.1535752,97635.0,97625.0,0.18321717]
["bitfinex-derivatives","BTCF0:USTF0",1733897931859,0.12272943,97628.0,97624.0,0.18321717]
["bitfinex-derivatives","BTCF0:USTF0",1733897932056,0.12272943,97628.0,97624.0,0.03351717]
["bitfinex-derivatives","BTCF0:USTF0",1733897932257,0.051199,97614.0,97613.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1733897932461,0.051203,97606.0,97605.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1733897932663,0.412003,97606.0,97605.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1733897932855,0.051203,97606.0,97605.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1733897933054,0.1739253,97606.0,97605.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1733897933259,0.051203,97606.0,97605.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1733897933858,0.12268712,97607.0,97605.0,0.05273966]
["bitfinex-derivatives","BTCF0:USTF0",1733897934063,0.15340883,97613.0,97605.0,0.05273966]
["bitfinex-derivatives","BTCF0:USTF0",1733897934064,0.001,97606.0,97605.0,0.05273966]
["bitfinex-derivatives","BTCF0:USTF0",1733897935363,0.001,97606.0,97605.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733897935663,0.002,97606.0,97605.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733897938465,0.053203,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733897939471,0.051205,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733897939771,0.051205,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733897941965,0.052205,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733897945374,0.001,97601.0,97600.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733897948872,0.12268712,97612.0,97600.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733897948873,0.12268712,97614.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733897949067,0.12268712,97615.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733897949265,0.12268712,97617.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733897949471,0.12268712,97616.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733897949770,0.051198,97615.0,97608.0,0.01005673]
["bitfinex-derivatives","BTCF0:USTF0",1733897949970,0.12248947,97610.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897950373,0.12248947,97612.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897950677,0.003,97614.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897950678,0.007,97614.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897951271,0.002,97610.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897952570,0.003,97610.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897953170,0.001,97610.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897953880,0.003,97610.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733897955982,0.003,97610.0,97609.0,0.112901]
["bitfinex-derivatives","BTCF0:USTF0",1733897963782,0.12567981,97610.0,97609.0,0.112901]
["bitfinex-derivatives","BTCF0:USTF0",1733897964886,0.003,97610.0,97609.0,0.112901]
["bitfinex-derivatives","BTCF0:USTF0",1733897968290,0.12267682,97619.0,97617.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733897968491,0.12267682,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897969395,0.12267682,97622.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897969583,0.12267682,97623.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733897969895,0.12267682,97625.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733897970500,7.848e-05,97627.0,97619.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733897970501,0.12267682,97626.0,97619.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733897970793,7.848e-05,97627.0,97625.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733897971292,7.848e-05,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897971492,7.848e-05,97627.0,97626.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733897971689,7.848e-05,97627.0,97626.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1733897972084,0.00607848,97627.0,97626.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1733897973687,0.00707848,97627.0,97626.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1733897973892,0.00107848,97627.0,97626.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1733897977391,0.12260268,97646.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733897977698,0.12260268,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897977896,0.12260268,97649.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897978498,0.00011255,97648.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897980104,0.00011255,97648.0,97647.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733897980795,0.00011255,97648.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733897981003,0.00011255,97648.0,97647.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733897981205,0.00811255,97648.0,97647.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733897981694,0.00011255,97648.0,97647.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733897981898,0.00811255,97648.0,97647.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733897987700,0.00811255,97648.0,97647.0,0.06333573]
["bitfinex-derivatives","BTCF0:USTF0",1733897990405,0.00811255,97648.0,97647.0,0.42413573]
["bitfinex-derivatives","BTCF0:USTF0",1733897992303,0.00467207,97648.0,97647.0,0.42413573]
["bitfinex-derivatives","BTCF0:USTF0",1733897993910,0.12413904,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733897994400,0.00153636,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733897996308,0.00253636,97660.0,97659.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733897996511,0.20712019,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733897996711,0.20712019,97660.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897996712,0.051178,97653.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897996914,0.12244945,97647.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897997213,0.12244945,97647.0,97638.0,0.38105722]
["bitfinex-derivatives","BTCF0:USTF0",1733897997214,0.15244945,97646.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733897997413,0.15244945,97646.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897997414,0.17363145,97645.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897997713,0.17363345,97643.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897998016,0.12244945,97642.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897998413,0.12244945,97641.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897999510,0.12244945,97640.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733897999710,0.12244945,97640.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733897999711,0.002,97641.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733898000308,0.051188,97634.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733898000508,0.15306181,97640.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733898000509,0.081389,97633.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733898002812,0.0302,97633.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898003012,0.0302,97633.0,97625.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733898003013,0.051191,97628.0,97625.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733898003210,0.0327,97627.0,97625.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733898005618,0.051192,97626.0,97625.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733898006229,0.051192,97626.0,97625.0,0.00453624]
["bitfinex-derivatives","BTCF0:USTF0",1733898006722,0.051192,97626.0,97625.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733898006924,0.056192,97626.0,97625.0,0.00253624]
["bitfinex-derivatives","BTCF0:USTF0",1733898008422,0.005,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898011319,0.09677679,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898013319,0.005,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898014335,0.005,97626.0,97625.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733898024532,0.005,97626.0,97625.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733898024834,0.005,97626.0,97625.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1733898026037,0.09688829,97626.0,97625.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1733898026228,0.09695603,97626.0,97625.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1733898026529,0.005,97626.0,97625.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1733898028137,0.005,97626.0,97625.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1733898028926,0.005,97626.0,97625.0,0.46526773]
["bitfinex-derivatives","BTCF0:USTF0",1733898032542,0.12751773,97626.0,97625.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733898032933,0.005,97626.0,97625.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733898037147,0.07272852,97636.0,97625.0,0.47027215]
["bitfinex-derivatives","BTCF0:USTF0",1733898037337,0.00153674,97646.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733898037532,0.00153674,97646.0,97645.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733898039339,0.00653674,97646.0,97645.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733898041143,0.005,97646.0,97645.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733898055842,0.031,97658.0,97648.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733898056341,0.031,97658.0,97649.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733898057547,0.031,97658.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898058055,0.031,97658.0,97635.0,0.60609065]
["bitfinex-derivatives","BTCF0:USTF0",1733898058056,0.3608,97646.0,97635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733898058254,0.051184,97642.0,97627.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898058459,0.3608,97646.0,97627.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898058460,0.21922735,97640.0,97627.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898058953,0.051189,97632.0,97627.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898059658,0.051189,97632.0,97627.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733898059856,0.051189,97632.0,97627.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1733898061551,0.051189,97632.0,97627.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733898061746,0.051189,97632.0,97627.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1733898066455,0.05119,97631.0,97627.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1733898066857,0.15314716,97639.0,97627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733898066858,0.3608,97628.0,97627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733898067165,0.3608,97628.0,97625.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1733898067365,0.051192,97626.0,97625.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1733898067564,0.15314716,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898067768,0.051198,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898072073,0.051201,97610.0,97605.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733898072974,0.051202,97609.0,97605.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733898073475,0.3608,97618.0,97605.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733898073476,0.051202,97608.0,97605.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733898074676,0.051202,97608.0,97605.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733898075084,0.051203,97607.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898075381,0.051205,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733898077473,0.051205,97601.0,97575.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733898077678,0.412009,97594.0,97577.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733898078383,0.412009,97594.0,97578.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733898078879,0.412009,97594.0,97593.0,0.01053671]
["bitfinex-derivatives","BTCF0:USTF0",1733898080989,0.051209,97594.0,97593.0,0.01053671]
["bitfinex-derivatives","BTCF0:USTF0",1733898081983,0.0633,97606.0,97601.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898082283,0.051201,97609.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898082472,0.411999,97615.0,97606.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898082678,0.051199,97614.0,97606.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898082871,0.3608,97615.0,97606.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898082872,0.051199,97613.0,97606.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898085485,0.051199,97613.0,97606.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733898086394,0.051199,97613.0,97608.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733898088284,0.052199,97613.0,97608.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733898092490,0.001,97613.0,97611.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733898092988,0.001,97613.0,97612.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733898093390,0.0631,97635.0,97614.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733898093587,0.0631,97635.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898093891,0.0631,97635.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733898094090,0.0631,97635.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898094588,0.0631,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898095594,0.116288,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898096190,0.117288,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898096584,0.116288,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898096794,0.117288,97635.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898097397,0.23969543,97635.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898097590,0.12240743,97634.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898098998,0.12540743,97634.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898100304,0.003,97634.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898106802,0.003,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898109006,0.003,97634.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733898109200,0.003,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898110007,0.003,97634.0,97633.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733898110211,0.001,97634.0,97633.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733898110413,0.003,97634.0,97633.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733898111905,0.002,97634.0,97633.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733898112101,0.003,97634.0,97633.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733898112502,0.002,97634.0,97633.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733898112708,0.003,97634.0,97633.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733898119902,0.003,97634.0,97633.0,0.23508143]
["bitfinex-derivatives","BTCF0:USTF0",1733898120209,0.003,97634.0,97633.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733898120414,0.003,97634.0,97633.0,0.235161]
["bitfinex-derivatives","BTCF0:USTF0",1733898120608,0.003,97634.0,97633.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733898121909,0.003,97634.0,97633.0,0.23521005]
["bitfinex-derivatives","BTCF0:USTF0",1733898122311,0.003,97634.0,97633.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733898132719,0.003,97634.0,97633.0,0.11041647]
["bitfinex-derivatives","BTCF0:USTF0",1733898133027,0.12240743,97647.0,97633.0,0.35462712]
["bitfinex-derivatives","BTCF0:USTF0",1733898133224,0.12263176,97646.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733898133524,0.15314716,97652.0,97646.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733898133525,0.12263176,97647.0,97646.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733898134327,0.15314716,97652.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733898134718,0.00153648,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898135327,0.12416058,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898136918,0.1226192,97658.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898137115,0.0312,97659.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898137316,0.0312,97659.0,97653.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733898137527,0.1226192,97661.0,97653.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733898137528,0.1226192,97661.0,97660.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733898137719,0.1226192,97662.0,97654.0,0.18303154]
["bitfinex-derivatives","BTCF0:USTF0",1733898137929,0.1226192,97663.0,97655.0,0.18303154]
["bitfinex-derivatives","BTCF0:USTF0",1733898138221,0.0306,97667.0,97666.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733898140025,0.0306,97667.0,97666.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733898142529,0.0306,97667.0,97666.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1733898144325,0.12255269,97679.0,97666.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1733898144632,0.12255269,97683.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898144827,0.0329,97682.0,97681.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733898151730,0.032,97696.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898153130,0.032,97696.0,97695.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733898160538,0.0319,97699.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733898160741,0.1,97700.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733898162043,0.1,97700.0,97698.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733898165847,0.1,97700.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733898169345,0.1,97700.0,97698.0,0.23418654]
["bitfinex-derivatives","BTCF0:USTF0",1733898170345,0.1,97700.0,97699.0,0.18303154]
["bitfinex-derivatives","BTCF0:USTF0",1733898171245,0.1,97700.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733898172150,0.0325,97712.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733898172349,0.0325,97712.0,97711.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733898179157,0.0325,97712.0,97700.0,0.06604333]
["bitfinex-derivatives","BTCF0:USTF0",1733898179158,0.7541,97712.0,97693.0,0.18241288]
["bitfinex-derivatives","BTCF0:USTF0",1733898179447,0.7541,97712.0,97690.0,0.06604333]
["bitfinex-derivatives","BTCF0:USTF0",1733898179448,0.09185082,97698.0,97690.0,0.06604333]
["bitfinex-derivatives","BTCF0:USTF0",1733898179647,0.09185082,97693.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733898181347,0.15577638,97697.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898181348,0.12247638,97696.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898181553,0.15577638,97697.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898183251,0.15577638,97697.0,97695.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733898183447,0.12517501,97697.0,97695.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733898183648,0.12517501,97697.0,97695.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733898189048,0.09187501,97696.0,97695.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733898189253,0.12517501,97697.0,97695.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733898190147,0.12517501,97697.0,97695.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733898190350,0.12517501,97697.0,97695.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733898192149,0.09187501,97696.0,97695.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733898192962,0.12517501,97697.0,97695.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733898193152,0.12517501,97697.0,97695.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733898193351,0.12517501,97697.0,97695.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733898194559,0.12517501,97697.0,97695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898194754,0.051156,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898194955,0.084056,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898195164,0.20653566,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898195358,0.084056,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898195868,0.051158,97692.0,97679.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733898196262,0.051158,97692.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898196263,0.051165,97678.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898196464,0.0605,97677.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898196865,0.12245943,97676.0,97674.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733898197161,0.09185073,97675.0,97674.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733898197365,0.0605,97677.0,97675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733898197366,0.15235073,97677.0,97675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733898197575,0.09181203,97676.0,97675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733898197859,0.0605,97677.0,97675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733898198263,0.0605,97677.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733898199154,0.15224185,97677.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733898199358,0.09174185,97682.0,97675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733898199561,0.09174185,97688.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898199872,0.09174185,97696.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898200067,0.09174185,97696.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733898200366,0.20449685,97697.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733898200559,0.20449685,97697.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733898200961,0.09174185,97694.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733898201156,0.09174185,97696.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733898201664,0.20449685,97697.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733898202363,0.20449685,97697.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898202364,0.09174185,97695.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733898202570,0.0616,97697.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733898202571,0.12245943,97696.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733898202766,0.12245943,97696.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898202767,0.17361543,97695.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898202968,0.3608,97690.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898203173,0.091743,97688.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898203469,0.091743,97689.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898203672,0.452543,97690.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898203872,0.091743,97689.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898204567,0.091743,97688.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898204768,0.091743,97688.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898205165,0.091743,97687.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898206164,0.3608,97690.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898207373,0.48325943,97690.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898208168,0.12245943,97688.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898214265,0.12245943,97687.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898217171,0.051158,97692.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898217870,0.15307429,97693.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898218071,0.051163,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898218375,0.0317,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898218575,0.18477429,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898218776,0.54557429,97682.0,97671.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733898218979,0.12254526,97672.0,97671.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733898219377,0.051167,97675.0,97671.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733898220384,0.051167,97675.0,97671.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733898220878,0.051167,97675.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733898222582,0.051167,97675.0,97672.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733898222782,0.051167,97675.0,97672.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1733898227684,0.15307429,97678.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733898227884,0.3608,97699.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898227885,0.12252578,97683.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898228088,0.09189123,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898228291,0.09189123,97684.0,97682.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733898228792,0.09189123,97685.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898229285,0.12252578,97689.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898229481,0.12252578,97689.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898229482,0.12252578,97689.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898229680,0.12252578,97688.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898229879,0.36140001,97691.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898229880,0.41247901,97691.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898230084,0.411959,97691.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898230487,0.411959,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898230786,0.12253254,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898230984,0.12253254,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898231180,0.12253254,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898231781,0.12253254,97683.0,97681.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1733898233887,0.12253254,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898234189,0.15316936,97689.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898234389,0.12255844,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898235590,0.051161,97685.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898235787,0.20433036,97685.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898235994,0.15316936,97685.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898236294,0.051163,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898236789,0.15316936,97686.0,97682.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898236993,0.18346936,97688.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898237192,0.12256398,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898237382,0.09192172,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898237700,0.09192172,97683.0,97681.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733898238790,0.09192172,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898241692,0.06604333,97693.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898241693,0.12256398,97686.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898242693,0.12256398,97685.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898243093,0.12256398,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898244290,0.12256398,97686.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898244489,0.12256398,97685.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898244807,0.15316936,97689.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898245393,0.12256042,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898245593,0.12256186,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898245804,0.12256295,97685.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898246100,0.084058,97692.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898246101,0.15316936,97689.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898246601,0.15316936,97689.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898246791,0.084058,97692.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898246792,0.15316936,97690.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898246995,0.15316936,97689.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898247204,0.084058,97692.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898247205,0.12256056,97685.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898250602,0.15316936,97691.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898251006,0.15316936,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898251206,0.12257508,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898252805,0.12257508,97684.0,97682.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733898253105,0.12257508,97683.0,97682.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733898254100,0.15316936,97689.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898254300,0.15316936,97689.0,97681.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733898254301,0.12263929,97682.0,97681.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733898255202,0.15316936,97688.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898255805,0.15316936,97688.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898256104,0.15316936,97687.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898256903,0.15316936,97687.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898257105,0.04975128,97690.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898257305,0.04975128,97689.0,97683.0,0.18241288]
["bitfinex-derivatives","BTCF0:USTF0",1733898257496,0.21667659,97692.0,97674.0,0.18241288]
["bitfinex-derivatives","BTCF0:USTF0",1733898257497,0.051167,97676.0,97674.0,0.18241288]
["bitfinex-derivatives","BTCF0:USTF0",1733898257699,0.051167,97674.0,97673.0,0.18241288]
["bitfinex-derivatives","BTCF0:USTF0",1733898258001,0.051167,97674.0,97663.0,0.30485691]
["bitfinex-derivatives","BTCF0:USTF0",1733898258002,0.04975667,97674.0,97667.0,0.18241288]
["bitfinex-derivatives","BTCF0:USTF0",1733898258196,0.0328,97675.0,97665.0,0.54321288]
["bitfinex-derivatives","BTCF0:USTF0",1733898258197,0.051171,97667.0,97665.0,0.54321288]
["bitfinex-derivatives","BTCF0:USTF0",1733898258604,0.051171,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898259215,0.051171,97667.0,97665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733898259706,0.051171,97667.0,97665.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1733898260505,0.12265471,97666.0,97665.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1733898260702,0.17382571,97667.0,97665.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1733898261112,0.12265471,97666.0,97665.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1733898261511,0.051171,97667.0,97665.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1733898261704,0.051171,97667.0,97665.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1733898262005,0.17382571,97667.0,97665.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1733898262402,0.051171,97667.0,97665.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1733898263510,0.15385471,97668.0,97665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733898263810,0.082376,97668.0,97665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733898264217,0.15346961,97667.0,97665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733898264400,0.23584561,97668.0,97665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733898265212,0.082376,97668.0,97665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733898265715,0.20464561,97667.0,97665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733898266006,0.04976619,97666.0,97665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733898266510,0.23351444,97666.0,97665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733898268315,0.3608,97666.0,97665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733898268800,0.3608,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898269420,0.411977,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898275014,0.12237282,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898275217,0.12237282,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898275516,0.12237466,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898275909,0.12237466,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898276517,0.12237466,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898276929,0.12237466,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898277420,0.12237466,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898280617,0.41249701,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898280919,0.411977,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898281326,0.12241902,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898281512,0.411977,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898281912,0.12243819,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898282124,0.41249701,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898282319,0.411977,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898284516,0.5650472,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898285114,0.411977,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898285516,0.5650472,97666.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898285826,0.1530702,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898286013,0.1530702,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898286525,0.04976686,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898287019,0.04976686,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898287419,0.10094386,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898287629,0.04976686,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898288524,0.04976686,97664.0,97662.0,0.00153565]
["bitfinex-derivatives","BTCF0:USTF0",1733898288525,0.051178,97663.0,97662.0,0.00153565]
["bitfinex-derivatives","BTCF0:USTF0",1733898288728,0.051178,97663.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898288729,0.051186,97648.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898289024,0.11366686,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898289228,0.14546686,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898289923,0.14546686,97647.0,97646.0,0.00410281]
["bitfinex-derivatives","BTCF0:USTF0",1733898290228,0.14546686,97647.0,97646.0,0.00710281]
["bitfinex-derivatives","BTCF0:USTF0",1733898290525,0.32940978,97647.0,97646.0,0.00710281]
["bitfinex-derivatives","BTCF0:USTF0",1733898291329,0.29822374,97647.0,97646.0,0.00710281]
["bitfinex-derivatives","BTCF0:USTF0",1733898291531,0.29817495,97647.0,97646.0,0.00710281]
["bitfinex-derivatives","BTCF0:USTF0",1733898292527,0.29817495,97647.0,97646.0,0.00410281]
["bitfinex-derivatives","BTCF0:USTF0",1733898292736,0.29817495,97647.0,97646.0,0.00310281]
["bitfinex-derivatives","BTCF0:USTF0",1733898292919,0.30217495,97647.0,97646.0,0.00310281]
["bitfinex-derivatives","BTCF0:USTF0",1733898293126,0.14946686,97647.0,97646.0,0.00310281]
["bitfinex-derivatives","BTCF0:USTF0",1733898293329,0.14946686,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898293527,0.30200791,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898293725,0.14946686,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898294423,0.0997,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898294629,0.14948129,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898295529,0.33321999,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898296736,0.14948129,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898297035,0.33318744,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898297426,0.14948129,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898299044,0.0997,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898299231,0.14948121,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898300036,0.33318736,97647.0,97646.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733898300233,0.33318736,97647.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733898300428,0.09181627,97631.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733898301232,0.00010281,97630.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733898302131,0.00010281,97630.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733898302528,0.1225245,97630.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733898303037,0.06150281,97630.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733898303432,0.21450275,97630.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733898304233,0.21450275,97630.0,97629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733898304543,0.21450275,97630.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733898304544,0.06150281,97630.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733898304838,0.06150281,97630.0,97629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733898305030,0.06150281,97630.0,97620.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733898305031,0.06250281,97630.0,97620.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733898305344,0.12233504,97623.0,97620.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733898305637,0.09173332,97622.0,97620.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733898306028,0.09173332,97622.0,97620.0,0.0035364]
["bitfinex-derivatives","BTCF0:USTF0",1733898306743,0.09173332,97623.0,97620.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733898306941,0.09173332,97623.0,97620.0,0.0035364]
["bitfinex-derivatives","BTCF0:USTF0",1733898308036,0.09173332,97623.0,97620.0,0.0065364]
["bitfinex-derivatives","BTCF0:USTF0",1733898308741,0.14293232,97623.0,97620.0,0.0065364]
["bitfinex-derivatives","BTCF0:USTF0",1733898309138,0.09172019,97621.0,97620.0,0.0065364]
["bitfinex-derivatives","BTCF0:USTF0",1733898309341,0.17353404,97623.0,97620.0,0.0065364]
["bitfinex-derivatives","BTCF0:USTF0",1733898309543,0.09171653,97622.0,97620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733898309746,0.051199,97623.0,97620.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1733898309747,0.14291553,97623.0,97620.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1733898310236,0.14291553,97623.0,97620.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733898310445,0.14291553,97623.0,97620.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1733898311140,0.09171653,97622.0,97620.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1733898311939,0.14291553,97623.0,97620.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1733898312240,0.051199,97623.0,97620.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1733898312441,0.051199,97623.0,97620.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733898312649,0.14291553,97623.0,97620.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1733898312844,0.09171653,97624.0,97620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733898313153,0.00052001,97627.0,97620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733898313338,0.09181934,97630.0,97620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733898313649,0.09181934,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733898313650,0.09171653,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733898313846,0.09171653,97628.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733898314444,0.00010281,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733898314445,0.0918017,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733898315152,0.00010281,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733898315551,0.12233504,97629.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733898315753,0.12233504,97629.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733898316445,0.00010281,97630.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898316446,0.12250077,97627.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898316647,0.12250077,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898317350,0.12250077,97628.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898317544,0.12256214,97628.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898317948,0.12256214,97627.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733898318243,0.1225621,97627.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733898318547,0.00010281,97630.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733898318548,0.15303146,97630.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733898318947,0.00010281,97630.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733898319152,0.00010281,97630.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733898319540,0.15292865,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733898320349,0.15303146,97630.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733898320549,0.15344545,97630.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733898320757,0.15344182,97630.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733898320945,0.15344182,97630.0,97628.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733898321145,0.15333901,97629.0,97628.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733898321345,0.00010281,97630.0,97628.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733898321346,0.15344182,97630.0,97628.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733898321950,0.15444182,97630.0,97628.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733898322254,0.15333901,97629.0,97628.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733898322554,0.15335139,97629.0,97628.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733898323146,0.05229881,97630.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898323346,0.04978439,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898323551,0.05078439,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898323755,0.001,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898323953,0.05078398,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898325852,0.15437699,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898326057,0.001,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898326252,0.15437699,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898326453,0.001,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898326648,0.15438554,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898329459,0.001,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898330355,0.05078292,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898331857,0.05078474,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898332753,0.05078293,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898334858,0.001,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898336458,0.05078212,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898336963,0.18470615,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898337151,0.08158212,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898337351,0.11258212,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898338858,0.34796648,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898339064,0.3485408,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898340057,0.3485408,97629.0,97611.0,0.24429878]
["bitfinex-derivatives","BTCF0:USTF0",1733898340058,0.051203,97615.0,97611.0,0.24429878]
["bitfinex-derivatives","BTCF0:USTF0",1733898340263,0.50458212,97629.0,97611.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733898340264,0.412005,97612.0,97611.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733898340568,0.46179363,97612.0,97611.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733898341165,0.46179363,97612.0,97611.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1733898341859,0.46179363,97612.0,97611.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733898342764,0.46179363,97612.0,97611.0,0.00708813]
["bitfinex-derivatives","BTCF0:USTF0",1733898343269,0.49269363,97612.0,97611.0,0.00708813]
["bitfinex-derivatives","BTCF0:USTF0",1733898343468,0.67865159,97612.0,97611.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733898344362,0.49469363,97612.0,97611.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733898346457,0.49470062,97612.0,97611.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733898348764,0.05121,97602.0,97600.0,0.151211]
["bitfinex-derivatives","BTCF0:USTF0",1733898348962,0.05121,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733898349967,0.05121,97602.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733898350168,0.05121,97602.0,97600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733898353471,0.12244188,97601.0,97600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733898357471,0.05121,97602.0,97600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733898358771,0.05121,97602.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733898358970,0.05121,97602.0,97600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733898359572,0.36132001,97604.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733898359770,0.09182969,97604.0,97601.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733898359975,0.05273716,97622.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733898359976,0.09182969,97609.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733898360170,0.05273716,97622.0,97601.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733898360171,0.09182969,97616.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733898361483,0.12244461,97620.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733898361484,0.09182969,97615.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733898362579,0.12244461,97619.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898363482,0.12244461,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898365483,0.12244461,97617.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898366480,0.12244461,97617.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898366481,0.00153716,97622.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898366683,0.09191461,97611.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898367391,0.09191461,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898367686,0.09191461,97611.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898368387,0.09191461,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898369888,0.09291461,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898371497,0.001,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898371991,0.12355281,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898377794,0.001,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898379197,0.001,97610.0,97609.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733898379394,0.09193584,97618.0,97609.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733898379395,0.09193584,97618.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898380692,0.09493584,97618.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898381490,0.09493584,97618.0,97617.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1733898381689,0.003,97618.0,97617.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1733898383296,0.003,97618.0,97617.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733898383592,0.003,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733898387392,0.09493584,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733898387593,0.003,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733898388396,0.09493584,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733898388994,0.003,97618.0,97617.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733898389196,0.003,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898389400,0.05278817,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898390003,0.08338817,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898390195,0.08439434,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898390396,0.08439434,97618.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898390702,0.3608,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898391402,0.41059384,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898391905,0.51417033,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898392508,0.3608,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898392695,0.51417033,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898393006,0.3608,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898393297,0.51516297,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898393801,0.3618,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898394198,0.001,97611.0,97610.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898402500,0.001,97611.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733898402501,0.3618,97611.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733898402705,0.15336297,97609.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733898402900,0.15336297,97608.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733898403301,0.15336297,97609.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733898403710,0.15336297,97609.0,97603.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733898404402,0.15336297,97609.0,97603.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1733898406410,0.23506897,97610.0,97603.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1733898406704,0.23506897,97610.0,97603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733898406911,0.18386297,97610.0,97608.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733898408707,0.36136001,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898409010,0.3608,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898410815,0.3618,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898413504,0.51516297,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898413912,0.3618,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898414212,0.51512689,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898414515,0.3618,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898414713,0.51515188,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898415513,0.3618,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898416615,0.4115929,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898419515,0.59566068,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898421013,0.4115929,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898422415,0.59588035,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898422724,0.4115929,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898424513,0.59588035,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898424822,0.59588197,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898425216,0.4115929,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898430117,0.41159283,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898436629,0.05079283,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898437524,0.05079283,97611.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898437525,0.051207,97609.0,97603.0,0.23477692]
["bitfinex-derivatives","BTCF0:USTF0",1733898437827,0.20278284,97611.0,97603.0,0.18356692]
["bitfinex-derivatives","BTCF0:USTF0",1733898437828,0.3608,97604.0,97603.0,0.18356692]
["bitfinex-derivatives","BTCF0:USTF0",1733898438025,0.3608,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733898438026,0.051211,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733898438219,0.10100383,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733898438627,0.04979283,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733898438827,0.0622,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733898438828,0.031,97603.0,97600.0,0.33477792]
["bitfinex-derivatives","BTCF0:USTF0",1733898439138,0.15357539,97603.0,97602.0,0.18388586]
["bitfinex-derivatives","BTCF0:USTF0",1733898439324,0.15357539,97604.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898439522,0.15357539,97604.0,97603.0,0.1858776]
["bitfinex-derivatives","BTCF0:USTF0",1733898439720,0.113402,97619.0,97603.0,0.1858776]
["bitfinex-derivatives","BTCF0:USTF0",1733898439721,0.18430237,97609.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898439925,0.113402,97619.0,97603.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733898439926,0.15356898,97605.0,97603.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733898440119,0.18430237,97613.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733898440120,0.15356898,97606.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733898440326,0.15356898,97606.0,97605.0,0.23508309]
["bitfinex-derivatives","BTCF0:USTF0",1733898440532,0.15356898,97606.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733898441330,0.15356898,97607.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733898442538,0.15556898,97607.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733898443233,0.15556898,97607.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733898443934,0.15656898,97607.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733898444930,0.04979274,97606.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733898446341,0.003,97606.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733898446653,0.15357007,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733898448342,0.15557007,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733898451246,0.002,97605.0,97604.0,0.29352003]
["bitfinex-derivatives","BTCF0:USTF0",1733898452737,0.002,97605.0,97604.0,0.29452003]
["bitfinex-derivatives","BTCF0:USTF0",1733898453248,0.001,97605.0,97604.0,0.29452003]
["bitfinex-derivatives","BTCF0:USTF0",1733898453439,0.001,97605.0,97604.0,0.29352003]
["bitfinex-derivatives","BTCF0:USTF0",1733898453838,0.001,97605.0,97604.0,0.65432003]
["bitfinex-derivatives","BTCF0:USTF0",1733898454045,0.001,97605.0,97604.0,0.47048653]
["bitfinex-derivatives","BTCF0:USTF0",1733898454240,0.001,97605.0,97604.0,0.77534344]
["bitfinex-derivatives","BTCF0:USTF0",1733898454542,0.001,97605.0,97604.0,0.74312779]
["bitfinex-derivatives","BTCF0:USTF0",1733898454845,0.09211998,97612.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898455038,0.09211998,97612.0,97611.0,0.15307753]
["bitfinex-derivatives","BTCF0:USTF0",1733898455342,0.09211998,97614.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898455541,0.09211998,97614.0,97613.0,0.30346198]
["bitfinex-derivatives","BTCF0:USTF0",1733898455943,0.09211998,97616.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733898456140,0.09211998,97618.0,97615.0,0.05847753]
["bitfinex-derivatives","BTCF0:USTF0",1733898456355,0.09211998,97618.0,97613.0,0.24496222]
["bitfinex-derivatives","BTCF0:USTF0",1733898456356,0.09211998,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898456544,0.09211998,97618.0,97617.0,0.41927753]
["bitfinex-derivatives","BTCF0:USTF0",1733898457149,0.00010281,97630.0,97617.0,0.41927753]
["bitfinex-derivatives","BTCF0:USTF0",1733898457150,0.09211998,97619.0,97617.0,0.41927753]
["bitfinex-derivatives","BTCF0:USTF0",1733898457346,0.09211998,97619.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898458155,0.09211998,97620.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733898459151,0.09211998,97621.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898459350,0.09211998,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733898459556,0.09211998,97629.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733898459851,0.09222279,97630.0,97628.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733898460055,0.09222279,97630.0,97629.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733898460350,0.00010281,97630.0,97629.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733898461850,0.00210281,97630.0,97629.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733898462454,0.00310281,97630.0,97629.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733898463746,0.00310281,97630.0,97629.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733898465650,0.00310281,97630.0,97629.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733898465956,0.00310281,97630.0,97629.0,0.28107512]
["bitfinex-derivatives","BTCF0:USTF0",1733898466157,8.1e-07,97630.0,97629.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1733898466360,8.1e-07,97630.0,97629.0,0.45581397]
["bitfinex-derivatives","BTCF0:USTF0",1733898468154,8.1e-07,97630.0,97629.0,0.69961894]
["bitfinex-derivatives","BTCF0:USTF0",1733898469167,8.1e-07,97630.0,97629.0,0.45581397]
["bitfinex-derivatives","BTCF0:USTF0",1733898470063,8.1e-07,97630.0,97629.0,0.39961894]
["bitfinex-derivatives","BTCF0:USTF0",1733898470257,8.1e-07,97630.0,97629.0,0.15581397]
["bitfinex-derivatives","BTCF0:USTF0",1733898470573,8.1e-07,97630.0,97629.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733898474961,8.1e-07,97630.0,97629.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733898475163,8.1e-07,97630.0,97628.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733898475370,8.1e-07,97630.0,97628.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733898475562,8.1e-07,97630.0,97629.0,0.18274874]
["bitfinex-derivatives","BTCF0:USTF0",1733898476267,8.1e-07,97630.0,97628.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1733898476464,8.1e-07,97630.0,97628.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733898476665,8.813e-05,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733898476961,8.813e-05,97635.0,97634.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733898478862,8.813e-05,97635.0,97634.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733898479369,8.813e-05,97635.0,97634.0,0.59586586]
["bitfinex-derivatives","BTCF0:USTF0",1733898480175,8.813e-05,97635.0,97634.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733898484070,8.813e-05,97635.0,97634.0,0.59619211]
["bitfinex-derivatives","BTCF0:USTF0",1733898484276,8.813e-05,97635.0,97634.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733898487178,8.813e-05,97635.0,97634.0,0.65679797]
["bitfinex-derivatives","BTCF0:USTF0",1733898488172,8.813e-05,97635.0,97634.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733898488673,8.813e-05,97635.0,97634.0,0.4712712]
["bitfinex-derivatives","BTCF0:USTF0",1733898490473,8.813e-05,97635.0,97634.0,0.51607031]
["bitfinex-derivatives","BTCF0:USTF0",1733898490668,8.813e-05,97635.0,97634.0,0.4712712]
["bitfinex-derivatives","BTCF0:USTF0",1733898491067,8.813e-05,97635.0,97634.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733898491273,8.813e-05,97635.0,97634.0,0.47132237]
["bitfinex-derivatives","BTCF0:USTF0",1733898492176,8.813e-05,97635.0,97634.0,0.74380564]
["bitfinex-derivatives","BTCF0:USTF0",1733898492384,8.813e-05,97635.0,97634.0,0.74381772]
["bitfinex-derivatives","BTCF0:USTF0",1733898492576,8.813e-05,97635.0,97634.0,0.47132237]
["bitfinex-derivatives","BTCF0:USTF0",1733898493074,8.813e-05,97635.0,97634.0,0.51612021]
["bitfinex-derivatives","BTCF0:USTF0",1733898493276,8.813e-05,97635.0,97634.0,1.0944828]
["bitfinex-derivatives","BTCF0:USTF0",1733898493480,8.813e-05,97635.0,97634.0,0.74364335]
["bitfinex-derivatives","BTCF0:USTF0",1733898496077,8.813e-05,97635.0,97634.0,0.74351973]
["bitfinex-derivatives","BTCF0:USTF0",1733898496278,8.813e-05,97635.0,97634.0,1.10934802]
["bitfinex-derivatives","BTCF0:USTF0",1733898496487,8.813e-05,97635.0,97634.0,0.74351973]
["bitfinex-derivatives","BTCF0:USTF0",1733898496682,8.813e-05,97635.0,97634.0,1.10934802]
["bitfinex-derivatives","BTCF0:USTF0",1733898497183,8.813e-05,97635.0,97634.0,0.74351973]
["bitfinex-derivatives","BTCF0:USTF0",1733898498689,8.813e-05,97635.0,97634.0,1.06679168]
["bitfinex-derivatives","BTCF0:USTF0",1733898498875,0.09211998,97651.0,97635.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733898499077,0.09211998,97658.0,97650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733898499282,0.032,97661.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733898499583,0.032,97661.0,97659.0,0.47030937]
["bitfinex-derivatives","BTCF0:USTF0",1733898500488,0.032,97661.0,97659.0,0.47130937]
["bitfinex-derivatives","BTCF0:USTF0",1733898502082,0.032,97661.0,97659.0,0.71580853]
["bitfinex-derivatives","BTCF0:USTF0",1733898503079,0.032,97661.0,97659.0,0.47130937]
["bitfinex-derivatives","BTCF0:USTF0",1733898504082,0.0314,97668.0,97659.0,0.71580853]
["bitfinex-derivatives","BTCF0:USTF0",1733898504283,0.0314,97668.0,97659.0,0.47130937]
["bitfinex-derivatives","BTCF0:USTF0",1733898504783,0.03,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898504989,0.03,97673.0,97672.0,0.59521658]
["bitfinex-derivatives","BTCF0:USTF0",1733898505180,0.03,97673.0,97672.0,0.47027566]
["bitfinex-derivatives","BTCF0:USTF0",1733898505485,0.03,97673.0,97672.0,0.65351924]
["bitfinex-derivatives","BTCF0:USTF0",1733898506182,0.03,97673.0,97672.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733898506578,0.03,97673.0,97672.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733898519090,0.03,97673.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898520582,0.03,97673.0,97672.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733898523097,0.12211998,97673.0,97672.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733898524091,0.03,97673.0,97672.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733898526092,0.15284694,97673.0,97672.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733898527192,0.03,97673.0,97672.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733898533003,0.15357007,97677.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733898533797,0.12357007,97677.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733898534498,0.18430237,97683.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733898534803,0.04975815,97682.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733898535009,0.04975815,97681.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733898535303,0.04975815,97680.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733898535507,0.18430237,97684.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898535703,0.12259487,97673.0,97672.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733898536300,0.54510237,97685.0,97672.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733898536301,0.12259487,97682.0,97672.0,0.42009425]
["bitfinex-derivatives","BTCF0:USTF0",1733898536500,0.36132001,97685.0,97672.0,0.42009425]
["bitfinex-derivatives","BTCF0:USTF0",1733898536501,0.12259487,97683.0,97675.0,0.18323903]
["bitfinex-derivatives","BTCF0:USTF0",1733898536695,0.36132001,97685.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733898536696,0.12259487,97684.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733898536894,0.12259487,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898537105,0.09193213,97684.0,97683.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1733898537613,0.09193213,97685.0,97683.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1733898538001,0.09193213,97685.0,97683.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733898538203,0.09193213,97685.0,97683.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1733898538404,0.12259487,97689.0,97683.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1733898538405,0.09193213,97684.0,97683.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1733898540511,0.09193213,97684.0,97683.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733898540713,0.09193213,97684.0,97683.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1733898541105,0.09193213,97685.0,97683.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1733898541302,0.09193213,97684.0,97683.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1733898542514,0.09193213,97685.0,97683.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1733898545214,0.09193213,97686.0,97685.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733898545722,0.12259487,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733898547325,0.12259487,97691.0,97689.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898547931,0.12259487,97691.0,97689.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733898549419,0.12259487,97691.0,97689.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898549626,0.3608,97700.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733898549627,0.12259487,97692.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733898549827,0.12259487,97693.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733898550832,0.12259487,97693.0,97691.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733898551231,0.12259487,97693.0,97691.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733898552324,0.12259487,97694.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898552530,0.12259487,97695.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898553533,0.12259487,97695.0,97693.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733898553730,0.12259487,97694.0,97693.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733898553919,0.12259487,97694.0,97693.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733898554123,0.12259487,97694.0,97693.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733898554324,0.12259487,97694.0,97693.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733898556334,0.3608,97700.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898556632,0.3608,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733898557823,0.3608,97700.0,97699.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733898558935,0.3608,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733898559431,0.3608,97712.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898559636,0.3608,97712.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898559637,0.04974628,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898559834,0.18430237,97711.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898560036,0.3608,97712.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898560925,0.12250134,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898561127,0.3608,97712.0,97705.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733898561435,0.12250041,97706.0,97705.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733898561641,0.3608,97712.0,97705.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733898561642,0.124036,97707.0,97705.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733898562140,0.00153559,97707.0,97705.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733898562439,0.12250267,97706.0,97705.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733898563239,0.00153559,97707.0,97705.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733898563432,0.12251047,97706.0,97705.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733898564336,0.00153559,97707.0,97705.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733898564538,0.00153559,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898565134,0.1240579,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898565333,0.00153559,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898566041,0.00153559,97707.0,97706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898566042,0.1240579,97707.0,97706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898566340,0.00153559,97707.0,97706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733898566746,0.09343914,97707.0,97706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733898566939,0.00153559,97707.0,97706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733898568147,0.00153559,97707.0,97706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898572756,0.09343914,97707.0,97706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898572943,0.00153559,97707.0,97706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898573249,0.00153559,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898573640,0.00153559,97707.0,97706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898573840,0.00153559,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898574150,0.1240579,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898574542,0.00153559,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898575350,0.12400188,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898577551,0.00153559,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898579358,0.12402689,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898581450,0.00153559,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898589453,0.15467374,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898590256,0.00153559,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898592051,0.05127681,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898592952,0.05127683,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898593153,0.18583796,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898593354,0.05127931,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898594054,0.08417931,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898597861,0.0841806,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898598262,0.26819191,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898598864,0.0512806,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898605362,0.00153559,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898608875,0.00153559,97707.0,97706.0,0.05946749]
["bitfinex-derivatives","BTCF0:USTF0",1733898609076,0.00153559,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898611771,0.00153559,97707.0,97706.0,0.05944279]
["bitfinex-derivatives","BTCF0:USTF0",1733898611772,0.12420928,97707.0,97706.0,0.05944279]
["bitfinex-derivatives","BTCF0:USTF0",1733898613274,0.00153559,97707.0,97706.0,0.05944279]
["bitfinex-derivatives","BTCF0:USTF0",1733898614078,0.12420928,97707.0,97706.0,0.05944279]
["bitfinex-derivatives","BTCF0:USTF0",1733898614377,0.00153559,97707.0,97706.0,0.05944279]
["bitfinex-derivatives","BTCF0:USTF0",1733898614764,0.15337401,97718.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733898615079,0.18401131,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898615080,0.15337401,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898615372,0.15337401,97728.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898615578,0.51417401,97729.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898615780,0.51469402,97729.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898615968,0.51417401,97729.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898616467,0.3608,97729.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898617282,0.3608,97729.0,97727.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733898622081,0.081538,97740.0,97727.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733898622082,0.081538,97740.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898622383,0.081538,97740.0,97732.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733898622384,0.0304,97740.0,97732.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733898623883,0.051141,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898624185,0.051141,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898624691,0.10087505,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898624881,0.10087505,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898625082,0.10087505,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898625290,0.10087505,97733.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898625291,0.051142,97732.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898625492,0.3608,97718.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733898625693,0.0325,97717.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733898626391,0.0325,97717.0,97707.0,0.00253501]
["bitfinex-derivatives","BTCF0:USTF0",1733898626587,0.05115,97716.0,97707.0,0.00253501]
["bitfinex-derivatives","BTCF0:USTF0",1733898626782,0.05115,97716.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898627098,0.05115,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898627285,0.05115,97716.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898627487,0.05115,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898628102,0.05115,97716.0,97712.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733898628397,0.20424254,97716.0,97712.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733898628597,0.0332,97715.0,97712.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733898629485,0.0332,97715.0,97712.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733898629689,0.15311391,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898629988,0.15311391,97713.0,97707.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1733898629989,0.051152,97713.0,97707.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1733898630195,0.3608,97708.0,97707.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1733898630699,0.41054741,97708.0,97707.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1733898630894,0.3608,97708.0,97707.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1733898631396,0.3628,97708.0,97707.0,0.00353501]
["bitfinex-derivatives","BTCF0:USTF0",1733898631595,0.41254707,97708.0,97707.0,0.00353501]
["bitfinex-derivatives","BTCF0:USTF0",1733898631899,0.3628,97708.0,97707.0,0.00353501]
["bitfinex-derivatives","BTCF0:USTF0",1733898632687,0.3638,97708.0,97707.0,0.00353501]
["bitfinex-derivatives","BTCF0:USTF0",1733898632897,0.51692985,97708.0,97707.0,0.00353501]
["bitfinex-derivatives","BTCF0:USTF0",1733898633297,0.4135464,97708.0,97707.0,0.00353501]
["bitfinex-derivatives","BTCF0:USTF0",1733898633994,0.051157,97704.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733898634193,0.20427584,97704.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733898634392,0.051157,97704.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733898634992,0.15311884,97703.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733898635198,0.06604333,97707.0,97689.0,0.01043843]
["bitfinex-derivatives","BTCF0:USTF0",1733898635199,0.41196,97698.0,97689.0,0.01043843]
["bitfinex-derivatives","BTCF0:USTF0",1733898635399,0.08156,97697.0,97688.0,0.42792333]
["bitfinex-derivatives","BTCF0:USTF0",1733898635596,0.08156,97697.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733898635797,0.08156,97697.0,97688.0,0.42684333]
["bitfinex-derivatives","BTCF0:USTF0",1733898635798,0.08156,97697.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733898636004,0.08156,97697.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898636005,0.0304,97697.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898636593,0.0324,97697.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898637097,0.0344,97697.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898637301,0.0303,97696.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733898637602,0.0303,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898639101,0.0323,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898639302,0.0343,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898642505,0.12601527,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898643299,0.0343,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898644104,0.004,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898646409,0.002,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898646609,0.004,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898655408,0.004,97696.0,97695.0,0.1105106]
["bitfinex-derivatives","BTCF0:USTF0",1733898658505,0.004,97696.0,97695.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733898665313,0.004,97696.0,97695.0,0.11053071]
["bitfinex-derivatives","BTCF0:USTF0",1733898665708,0.004,97696.0,97695.0,0.14223071]
["bitfinex-derivatives","BTCF0:USTF0",1733898668813,0.004,97696.0,97695.0,0.50303071]
["bitfinex-derivatives","BTCF0:USTF0",1733898669014,0.18493051,97716.0,97695.0,0.50303071]
["bitfinex-derivatives","BTCF0:USTF0",1733898669015,0.09193487,97707.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733898669218,0.09193487,97707.0,97695.0,1.10800011]
["bitfinex-derivatives","BTCF0:USTF0",1733898669219,0.00052001,97717.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733898669517,0.15282916,97732.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898669711,0.0624,97733.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898669712,0.21522916,97733.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898670410,0.0624,97733.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898671618,0.0624,97733.0,97727.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733898672118,0.0624,97733.0,97732.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733898674107,0.0624,97733.0,97732.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733898674314,0.0308,97733.0,97732.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733898674508,0.0332,97745.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898674819,0.032,97744.0,97743.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733898675214,0.1543059,97744.0,97743.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733898675417,0.032,97744.0,97743.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733898676714,0.032,97744.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898676715,0.00153513,97749.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733898677222,0.0649,97758.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733898678511,0.48304415,97769.0,97757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733898678822,0.2444883,97798.0,97757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733898678823,0.12224415,97787.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733898679125,0.12224415,97787.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898679126,0.32448349,97785.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733898679322,0.28660278,97785.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733898679512,0.28660278,97785.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898680320,0.28660278,97785.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733898681123,0.28660278,97785.0,97775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898681533,0.28660278,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898681821,0.051121,97772.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733898682122,0.3608,97766.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898682325,0.033,97765.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898682514,0.033,97765.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733898683823,0.3608,97753.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898684620,0.3608,97753.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898684829,0.3608,97753.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898684830,0.0329,97752.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898686123,0.051133,97749.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898687016,0.0339,97752.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898687225,0.0339,97752.0,97745.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733898687524,0.001,97749.0,97745.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733898687727,0.001,97749.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733898688819,0.001,97749.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898689619,0.051135,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898690221,0.051135,97746.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898690618,0.051135,97746.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898690819,0.054135,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898691017,0.054135,97746.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898691224,0.0329,97752.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898691225,0.051137,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898691417,0.051137,97743.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898691621,0.0326,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898692725,0.0326,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898693429,0.0356,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898693815,0.0326,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898694024,0.0356,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898694426,0.0356,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898694427,0.0326,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898694623,0.0366,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898695934,0.0366,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898696319,0.051139,97737.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733898697723,0.051139,97737.0,97734.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733898697724,0.054139,97737.0,97734.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733898698737,0.003,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733898699225,0.0326,97742.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733898700431,0.0376,97742.0,97738.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733898701930,0.051137,97741.0,97738.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733898702740,0.051138,97740.0,97738.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733898703138,0.051138,97740.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898703443,0.051138,97740.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733898703444,0.051143,97730.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898703644,0.051143,97730.0,97725.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733898703942,0.051143,97730.0,97725.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733898704140,0.051143,97730.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898704836,0.3608,97733.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898704837,0.12227624,97731.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898705030,0.3608,97733.0,97719.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733898705031,0.051145,97727.0,97719.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733898705435,0.051145,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898705636,0.051145,97727.0,97726.0,0.00109985]
["bitfinex-derivatives","BTCF0:USTF0",1733898706139,0.051145,97727.0,97726.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733898706342,0.056145,97727.0,97726.0,0.00109985]
["bitfinex-derivatives","BTCF0:USTF0",1733898706544,0.086645,97727.0,97726.0,0.00109985]
["bitfinex-derivatives","BTCF0:USTF0",1733898710332,0.086645,97727.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733898710333,0.1883453,97727.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733898710544,0.1883453,97727.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733898710545,0.051153,97711.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733898711038,0.3608,97720.0,97706.0,0.01002248]
["bitfinex-derivatives","BTCF0:USTF0",1733898711039,0.12226563,97718.0,97706.0,0.01002248]
["bitfinex-derivatives","BTCF0:USTF0",1733898711249,0.12226563,97719.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898711539,0.3608,97720.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898711540,0.17341563,97717.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898711742,0.12226563,97716.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898712338,0.17341563,97717.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898712843,0.05115,97717.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898713039,0.003,97716.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898713532,0.12226563,97716.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898714342,0.12226563,97715.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898714739,0.12226563,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733898715434,0.12226563,97714.0,97704.0,0.37087374]
["bitfinex-derivatives","BTCF0:USTF0",1733898715435,0.051154,97710.0,97704.0,0.42202974]
["bitfinex-derivatives","BTCF0:USTF0",1733898717857,0.051154,97710.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733898719871,0.051154,97710.0,97705.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733898720773,0.051156,97707.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898721371,0.0332,97706.0,97692.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733898721674,0.051162,97693.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898721872,0.3608,97701.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898721873,0.1223598,97695.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898722063,0.051164,97691.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898722873,0.411964,97691.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898723260,0.12227223,97690.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898723665,0.412964,97691.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898724075,0.12227327,97690.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898724270,0.412964,97691.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898724656,0.12227327,97690.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898724862,0.412964,97691.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898725269,0.001,97690.0,97689.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733898728470,0.001,97690.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733898728673,0.3608,97681.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733898729176,0.051173,97674.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733898729688,0.05128232,97673.0,97668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733898729893,0.05128232,97673.0,97668.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733898730692,0.051174,97672.0,97668.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733898731079,0.051174,97672.0,97668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733898731284,0.00010932,97673.0,97668.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733898731483,0.00010932,97673.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733898732170,0.00010932,97673.0,97668.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733898732171,0.051174,97671.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898732885,0.051174,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898734180,0.052174,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898734586,0.052174,97671.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733898735093,0.001,97671.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733898735695,0.001,97671.0,97670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733898736093,0.051162,97694.0,97670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733898736284,0.051162,97694.0,97680.0,0.46127903]
["bitfinex-derivatives","BTCF0:USTF0",1733898736487,0.051162,97694.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898736686,0.051162,97694.0,97689.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733898737083,7.35e-05,97693.0,97689.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733898737968,7.35e-05,97693.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733898738558,0.0060735,97693.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733898738763,0.0070735,97693.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733898739062,0.0070735,97693.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898739464,0.0060735,97693.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898739664,0.0070735,97693.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898747277,0.12934677,97693.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898748171,0.12227327,97691.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898749163,0.0070735,97693.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898749364,0.001,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898749568,0.001,97691.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898750077,0.007,97691.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733898751776,7.35e-05,97693.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733898751983,0.0010735,97693.0,97692.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1733898752372,0.0010735,97693.0,97692.0,0.45673458]
["bitfinex-derivatives","BTCF0:USTF0",1733898752568,0.0010735,97693.0,97692.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1733898752774,7.35e-05,97693.0,97692.0,0.65559301]
["bitfinex-derivatives","BTCF0:USTF0",1733898752974,7.35e-05,97693.0,97692.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1733898753172,7.35e-05,97693.0,97692.0,0.59589136]
["bitfinex-derivatives","BTCF0:USTF0",1733898753574,7.35e-05,97693.0,97692.0,0.59590029]
["bitfinex-derivatives","BTCF0:USTF0",1733898753777,7.35e-05,97693.0,97692.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733898755880,7.35e-05,97693.0,97692.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733898756382,7.35e-05,97693.0,97692.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733898759574,7.35e-05,97693.0,97692.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1733898761280,0.1833453,97717.0,97692.0,0.79533399]
["bitfinex-derivatives","BTCF0:USTF0",1733898761281,0.1225363,97715.0,97692.0,0.79533399]
["bitfinex-derivatives","BTCF0:USTF0",1733898761486,0.1225363,97715.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898761683,0.1225363,97718.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733898761889,0.0315,97726.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733898761890,0.1225363,97719.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733898762079,0.0315,97726.0,97711.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733898762080,0.1225363,97721.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733898763585,0.1225363,97721.0,97719.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733898764184,0.1225363,97722.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898764384,0.1225363,97725.0,97723.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733898764789,0.1540363,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733898765287,0.0315,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733898766182,0.15386189,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898766790,0.15386189,97726.0,97725.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1733898766791,0.0315,97726.0,97725.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1733898767689,0.15383099,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898767986,0.0315,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898769290,0.15380568,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898771195,0.0315,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898771390,0.15379508,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898772492,0.0315,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898772891,0.15379319,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898773392,0.0315,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898774191,0.15379319,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898774592,0.0315,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898774794,0.15379539,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898775889,0.0315,97726.0,97725.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733898776290,0.0315,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898776591,0.082645,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898778192,0.0315,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898778895,0.15384606,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898779114,0.0315,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898779401,0.0305,97728.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733898779996,0.1528453,97733.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733898780199,0.39252001,97736.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733898780200,0.1528453,97732.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733898780394,0.1528453,97732.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898780395,0.1528453,97733.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733898780596,0.1528453,97733.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733898780902,0.1528453,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733898781201,0.39252001,97736.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733898781398,0.15302613,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733898781901,0.15302613,97732.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898781902,0.04973384,97735.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898782098,0.15302615,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898783198,0.15302615,97733.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898783398,0.15302615,97733.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898783399,0.051143,97731.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898783601,0.12243418,97720.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898783800,0.0322,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898784102,0.0322,97719.0,97713.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733898784103,0.15464773,97719.0,97713.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733898784302,0.12244773,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898784602,0.0322,97719.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898784603,0.12244773,97717.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898784902,0.15464773,97719.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733898785098,0.12244773,97718.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733898785305,0.0322,97719.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733898785306,0.15464773,97719.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733898786299,0.0322,97719.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733898787310,0.0342,97719.0,97717.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733898788200,0.002,97719.0,97717.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733898788393,0.002,97719.0,97718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733898790407,0.001,97719.0,97718.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1733898790702,0.001,97719.0,97718.0,0.26820959]
["bitfinex-derivatives","BTCF0:USTF0",1733898790893,0.001,97719.0,97718.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1733898792412,0.001,97719.0,97718.0,0.2681229]
["bitfinex-derivatives","BTCF0:USTF0",1733898792804,0.001,97719.0,97718.0,0.2351229]
["bitfinex-derivatives","BTCF0:USTF0",1733898793909,0.001,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733898798802,0.001,97719.0,97718.0,0.23513251]
["bitfinex-derivatives","BTCF0:USTF0",1733898801915,0.15404273,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733898802215,0.41153588,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898802608,0.55754672,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898803510,0.55754672,97719.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733898803511,0.051156,97706.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733898803712,0.051156,97706.0,97679.0,0.36544501]
["bitfinex-derivatives","BTCF0:USTF0",1733898803713,0.051158,97701.0,97697.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1733898803909,0.15336104,97698.0,97697.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1733898804106,0.18436104,97700.0,97697.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1733898804312,0.15336104,97699.0,97697.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1733898805114,0.031,97700.0,97697.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1733898806923,0.002,97699.0,97697.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1733898807111,0.031,97700.0,97697.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1733898807315,0.034,97700.0,97697.0,0.00253513]
["bitfinex-derivatives","BTCF0:USTF0",1733898808215,0.12245137,97698.0,97697.0,0.00253513]
["bitfinex-derivatives","BTCF0:USTF0",1733898808518,0.034,97700.0,97697.0,0.00253513]
["bitfinex-derivatives","BTCF0:USTF0",1733898809017,0.034,97700.0,97672.0,0.23415651]
["bitfinex-derivatives","BTCF0:USTF0",1733898809018,0.3608,97698.0,97672.0,0.23415651]
["bitfinex-derivatives","BTCF0:USTF0",1733898809323,0.0918057,97675.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898809513,0.3608,97686.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898809514,0.0918057,97677.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898809818,0.0918057,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898810017,0.3608,97677.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898810018,0.0918057,97676.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898810216,0.4526057,97677.0,97672.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1733898810419,0.1429757,97679.0,97672.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1733898810620,0.0918057,97677.0,97672.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733898810816,0.0918057,97677.0,97672.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1733898811026,0.0918057,97677.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898811228,0.05117,97679.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898811521,0.05117,97679.0,97674.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1733898812314,0.0326,97682.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733898812519,0.0918057,97685.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733898812715,0.051165,97688.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733898812716,0.0918057,97684.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733898813119,0.051165,97688.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733898813120,0.0918057,97685.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733898813318,0.1429707,97688.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898813715,0.001,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898814924,0.001,97684.0,97672.0,0.01043814]
["bitfinex-derivatives","BTCF0:USTF0",1733898815127,0.051169,97680.0,97669.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733898815624,0.051173,97673.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898815833,0.051175,97670.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898816020,0.03,97672.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898816216,0.051176,97668.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898816620,0.051176,97668.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898816621,0.0615093,97668.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898816826,0.0615093,97668.0,97636.0,0.02095498]
["bitfinex-derivatives","BTCF0:USTF0",1733898816827,0.3608,97655.0,97636.0,0.02095498]
["bitfinex-derivatives","BTCF0:USTF0",1733898817424,0.3608,97655.0,97634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733898817425,0.411982,97655.0,97634.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1733898817630,0.051186,97647.0,97634.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1733898818335,0.051186,97647.0,97636.0,0.0103555]
["bitfinex-derivatives","BTCF0:USTF0",1733898818631,0.051186,97647.0,97634.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1733898819223,0.051186,97647.0,97635.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898819426,0.051186,97647.0,97634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733898819427,0.051186,97647.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733898819622,0.051186,97647.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733898820126,0.051186,97647.0,97646.0,0.00110035]
["bitfinex-derivatives","BTCF0:USTF0",1733898828826,0.411986,97647.0,97646.0,0.00110035]
["bitfinex-derivatives","BTCF0:USTF0",1733898832628,0.42230088,97647.0,97646.0,0.00110035]
["bitfinex-derivatives","BTCF0:USTF0",1733898832829,0.42230088,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898832830,0.45320088,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898833034,0.57782044,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898833847,0.57789816,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898834049,0.4862786,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898834341,0.44296372,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898834739,0.41206372,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898835336,0.5036078,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898835537,0.41206372,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898836933,0.53447132,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898837447,0.41206372,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898837942,0.53420889,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898838138,0.41206372,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898843255,0.56507322,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898843948,0.36087772,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898844143,0.51388722,97647.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733898844344,0.36087772,97647.0,97646.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1733898844941,0.12256481,97647.0,97646.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1733898845147,0.12266598,97647.0,97646.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1733898845344,7.772e-05,97647.0,97646.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1733898849043,0.1227353,97647.0,97646.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1733898849254,7.772e-05,97647.0,97646.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1733898849450,0.12272538,97647.0,97646.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1733898850361,7.772e-05,97647.0,97646.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1733898851248,7.772e-05,97647.0,97646.0,0.07447421]
["bitfinex-derivatives","BTCF0:USTF0",1733898851847,0.09196657,97653.0,97646.0,0.07447421]
["bitfinex-derivatives","BTCF0:USTF0",1733898852044,0.09196657,97654.0,97652.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733898852259,0.09196657,97656.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733898852949,5.033e-05,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733898854055,0.3608,97665.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898854056,0.09196657,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733898854249,0.09196657,97662.0,97660.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733898854745,0.00153648,97667.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733898854746,0.09196657,97664.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733898854955,0.09196657,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898855154,0.09196657,97665.0,97664.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733898855353,0.09350305,97667.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898855756,0.09196657,97666.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898856354,0.09350305,97667.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898856557,0.09450305,97667.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898857351,0.00253648,97667.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898858656,0.001,97666.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898859266,0.00153648,97667.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898859465,0.00253648,97667.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898860974,0.00253648,97667.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898861472,0.001,97666.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898861676,0.001,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898862181,0.00253648,97667.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898864074,0.00253648,97667.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898864281,0.00253648,97667.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898864282,0.001,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898865073,0.00153648,97667.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898865277,0.00253648,97667.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898866182,0.0328,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898866381,0.12454712,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898866582,0.0328,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898867677,0.0338,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898868381,0.3946,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898869080,0.5476095,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898869886,0.3946,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898870082,0.54765348,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898870386,0.3946,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898871379,0.44436855,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898873289,0.62839089,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898874589,0.44436855,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898874988,0.44436897,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898875283,0.62826241,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898877390,0.59550285,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898877585,0.41156897,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898878196,0.3618,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898878689,0.001,97666.0,97665.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733898879086,0.001,97666.0,97665.0,0.06233238]
["bitfinex-derivatives","BTCF0:USTF0",1733898883194,0.09298051,97666.0,97665.0,0.06233238]
["bitfinex-derivatives","BTCF0:USTF0",1733898883391,0.001,97666.0,97665.0,0.06233238]
["bitfinex-derivatives","BTCF0:USTF0",1733898883896,0.001,97666.0,97665.0,0.06133238]
["bitfinex-derivatives","BTCF0:USTF0",1733898884591,0.09298051,97666.0,97665.0,0.06133238]
["bitfinex-derivatives","BTCF0:USTF0",1733898886292,0.001,97666.0,97665.0,0.06133238]
["bitfinex-derivatives","BTCF0:USTF0",1733898886796,0.001,97666.0,97665.0,0.08149437]
["bitfinex-derivatives","BTCF0:USTF0",1733898887395,0.001,97666.0,97665.0,0.26470199]
["bitfinex-derivatives","BTCF0:USTF0",1733898887794,0.001,97666.0,97665.0,0.08149437]
["bitfinex-derivatives","BTCF0:USTF0",1733898888000,0.001,97666.0,97665.0,0.06133238]
["bitfinex-derivatives","BTCF0:USTF0",1733898888586,0.3618,97666.0,97665.0,0.06133238]
["bitfinex-derivatives","BTCF0:USTF0",1733898888791,0.3618,97666.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898889186,0.001,97666.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733898889389,0.001,97666.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898889390,0.51506678,97666.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898889592,0.15326678,97663.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898889791,0.18356678,97662.0,97660.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733898891892,0.0303,97662.0,97660.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733898893295,0.0313,97662.0,97660.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733898894995,0.001,97662.0,97660.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733898895391,0.09293012,97662.0,97661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733898895587,0.001,97662.0,97661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733898896397,0.09193012,97665.0,97661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733898896598,0.031,97678.0,97661.0,0.26679507]
["bitfinex-derivatives","BTCF0:USTF0",1733898896599,0.001,97662.0,97661.0,0.26679507]
["bitfinex-derivatives","BTCF0:USTF0",1733898896795,0.001,97662.0,97661.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1733898897896,0.09293012,97665.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898898296,0.45373012,97665.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898898495,0.45373012,97665.0,97651.0,0.05830888]
["bitfinex-derivatives","BTCF0:USTF0",1733898898796,0.3521986,97665.0,97652.0,0.05830888]
["bitfinex-derivatives","BTCF0:USTF0",1733898899007,0.3521986,97665.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898899008,0.12257848,97664.0,97653.0,0.05830888]
["bitfinex-derivatives","BTCF0:USTF0",1733898899199,0.12257848,97664.0,97654.0,0.05830888]
["bitfinex-derivatives","BTCF0:USTF0",1733898899401,0.12257848,97664.0,97655.0,0.05830888]
["bitfinex-derivatives","BTCF0:USTF0",1733898899604,0.001,97662.0,97656.0,0.05830888]
["bitfinex-derivatives","BTCF0:USTF0",1733898899803,0.001,97662.0,97661.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733898900191,0.001,97662.0,97651.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733898900192,0.12257848,97664.0,97651.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733898900397,0.12257848,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898900398,0.12357848,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898901092,0.12257848,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898901607,0.3521986,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898901799,0.04976372,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733898902006,0.04976372,97664.0,97649.0,0.02077382]
["bitfinex-derivatives","BTCF0:USTF0",1733898902200,0.3608,97650.0,97649.0,0.07195882]
["bitfinex-derivatives","BTCF0:USTF0",1733898902502,0.48336948,97650.0,97649.0,0.07195882]
["bitfinex-derivatives","BTCF0:USTF0",1733898902994,0.3608,97650.0,97649.0,0.07195882]
["bitfinex-derivatives","BTCF0:USTF0",1733898903504,0.48336948,97650.0,97649.0,0.07295882]
["bitfinex-derivatives","BTCF0:USTF0",1733898906403,0.3608,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733898908303,0.3608,97650.0,97640.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1733898908304,0.051187,97646.0,97640.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1733898908506,0.3608,97641.0,97640.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1733898909009,0.41057837,97641.0,97640.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1733898909194,0.051189,97642.0,97640.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1733898909504,0.3608,97641.0,97640.0,0.00353604]
["bitfinex-derivatives","BTCF0:USTF0",1733898909705,0.54461459,97641.0,97640.0,0.00653604]
["bitfinex-derivatives","BTCF0:USTF0",1733898910005,0.3608,97641.0,97640.0,0.00653604]
["bitfinex-derivatives","BTCF0:USTF0",1733898910194,0.3608,97641.0,97640.0,0.00353604]
["bitfinex-derivatives","BTCF0:USTF0",1733898910903,0.3608,97641.0,97640.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1733898912107,0.3608,97641.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898912505,0.12238295,97637.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898912706,0.0651,97640.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898913203,0.12234968,97637.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733898913402,0.12234968,97637.0,97636.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733898913605,0.12234968,97637.0,97636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898913805,0.20429139,97638.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733898914004,0.051191,97638.0,97636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898914312,0.3608,97637.0,97636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898914809,0.3608,97637.0,97636.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1733898915308,0.051194,97633.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733898915611,0.051194,97633.0,97616.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1733898915612,0.051194,97633.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733898916408,0.051194,97633.0,97632.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1733898916903,0.051194,97633.0,97632.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1733898919703,0.051194,97633.0,97616.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1733898919904,0.412002,97617.0,97616.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1733898920709,0.3608,97617.0,97604.0,0.01271295]
["bitfinex-derivatives","BTCF0:USTF0",1733898920922,0.051204,97614.0,97602.0,0.41212884]
["bitfinex-derivatives","BTCF0:USTF0",1733898921818,0.051204,97614.0,97603.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733898922010,0.051204,97614.0,97602.0,0.37342657]
["bitfinex-derivatives","BTCF0:USTF0",1733898922011,0.051207,97608.0,97602.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1733898922714,0.051207,97608.0,97602.0,0.36691884]
["bitfinex-derivatives","BTCF0:USTF0",1733898922907,0.051207,97608.0,97602.0,0.37591884]
["bitfinex-derivatives","BTCF0:USTF0",1733898923121,0.115303,97616.0,97602.0,0.37591884]
["bitfinex-derivatives","BTCF0:USTF0",1733898923308,0.115303,97616.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733898925317,0.115303,97616.0,97607.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733898926011,0.115303,97616.0,97607.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733898930119,0.083503,97616.0,97607.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733898930624,0.3608,97617.0,97607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898930821,0.3608,97617.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733898931022,0.3608,97617.0,97616.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733898931222,0.3608,97617.0,97616.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733898932423,0.3638,97617.0,97616.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733898932716,0.3648,97617.0,97616.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733898937124,0.48697367,97617.0,97616.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733898938230,0.3648,97617.0,97616.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733898938617,0.3648,97617.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733898938823,0.416002,97617.0,97602.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1733898939025,0.1225948,97612.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898939223,0.1225948,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898939626,0.56944876,97617.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898939828,0.56884875,97617.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898940028,0.15284675,97616.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733898940233,0.416002,97617.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898940234,0.15284675,97615.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898940446,0.15284675,97616.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898941050,0.15284675,97615.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898941248,0.15284675,97614.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898942249,0.15284675,97613.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898943141,0.04979259,97615.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898943343,0.04979259,97614.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898943548,0.04979259,97613.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898944649,0.05179259,97613.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898944848,0.002,97613.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898945946,0.15546272,97613.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898950950,0.002,97613.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733898951940,0.002,97613.0,97612.0,0.06404402]
["bitfinex-derivatives","BTCF0:USTF0",1733898958549,0.002,97613.0,97612.0,0.42484402]
["bitfinex-derivatives","BTCF0:USTF0",1733898958749,0.002,97613.0,97612.0,0.48325872]
["bitfinex-derivatives","BTCF0:USTF0",1733898958954,0.15346272,97618.0,97612.0,0.45734402]
["bitfinex-derivatives","BTCF0:USTF0",1733898959256,0.12282229,97618.0,97613.0,0.0584112]
["bitfinex-derivatives","BTCF0:USTF0",1733898959452,0.36136001,97635.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733898959453,0.12282229,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733898959652,0.12282229,97621.0,97620.0,0.4704122]
["bitfinex-derivatives","BTCF0:USTF0",1733898960857,0.12782229,97621.0,97620.0,0.4704122]
["bitfinex-derivatives","BTCF0:USTF0",1733898961251,0.005,97621.0,97620.0,0.4704122]
["bitfinex-derivatives","BTCF0:USTF0",1733898961752,0.007,97621.0,97620.0,0.4704122]
["bitfinex-derivatives","BTCF0:USTF0",1733898962061,0.002,97621.0,97620.0,0.4704122]
["bitfinex-derivatives","BTCF0:USTF0",1733898963253,0.002,97621.0,97620.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733898967762,0.002,97621.0,97620.0,0.47036112]
["bitfinex-derivatives","BTCF0:USTF0",1733898967959,0.3608,97635.0,97620.0,0.71523826]
["bitfinex-derivatives","BTCF0:USTF0",1733898968261,0.15346272,97641.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733898968467,0.3608,97645.0,97642.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733898968468,0.15346272,97643.0,97642.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733898968650,0.15346272,97643.0,97642.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733898968961,0.0313,97646.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733898969962,0.0313,97646.0,97645.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733898970958,0.0313,97646.0,97645.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733898971765,0.0313,97646.0,97645.0,0.42571606]
["bitfinex-derivatives","BTCF0:USTF0",1733898973260,0.0306,97659.0,97657.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733898974365,0.39356001,97662.0,97649.0,0.10066536]
["bitfinex-derivatives","BTCF0:USTF0",1733898974366,0.39356001,97662.0,97661.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733898974562,0.393,97662.0,97661.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733898976858,0.395,97662.0,97661.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733898978257,0.0342,97662.0,97661.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733898983272,0.0342,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898983662,0.18766272,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733898984163,0.051183,97654.0,97647.0,0.01202366]
["bitfinex-derivatives","BTCF0:USTF0",1733898984360,0.3608,97648.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733898984574,0.0639,97647.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733898985964,0.0639,97647.0,97646.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733898986476,0.0639,97647.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733898986668,0.0639,97647.0,97646.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733898987270,0.0669,97647.0,97646.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733898988178,0.0679,97647.0,97646.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733898990376,0.004,97647.0,97646.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733898990577,0.004,97647.0,97646.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733898991874,0.18381459,97674.0,97646.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733898991875,0.15305904,97668.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733898992072,0.15305904,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733898992276,0.15305904,97673.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898992277,0.15305904,97676.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733898992482,0.15305904,97676.0,97662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733898992483,0.0311,97679.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733898992781,0.0311,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733898994978,0.0311,97679.0,97678.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733898995884,0.0311,97679.0,97678.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733898999984,0.00153617,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733899000491,0.34460001,97702.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899000492,0.14382287,97694.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899000672,0.00153558,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733899000876,0.00153558,97711.0,97710.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733899002480,0.00153558,97711.0,97710.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733899007380,0.00153558,97711.0,97710.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733899017689,0.00153558,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899017886,0.00153558,97711.0,97690.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1733899017887,0.33243558,97711.0,97690.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1733899018089,0.05116,97697.0,97690.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1733899018289,0.0323,97696.0,97690.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1733899018589,0.3608,97694.0,97690.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1733899018790,0.051163,97692.0,97690.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1733899018992,0.14266163,97692.0,97690.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1733899019210,0.0314,97691.0,97690.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1733899021895,0.0324,97691.0,97690.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1733899023296,0.0324,97691.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899023495,0.0314,97691.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899025891,0.051163,97692.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899030595,0.152886,97691.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899031892,0.204049,97692.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899032193,0.051163,97692.0,97690.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1733899032392,0.051163,97692.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899032598,0.051163,97692.0,97690.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1733899032792,0.051163,97692.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899033297,0.204049,97692.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899035301,0.3608,97691.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899036191,0.513686,97691.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899037399,0.3608,97691.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899038401,0.15298754,97695.0,97690.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1733899038603,0.3608,97698.0,97691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733899038604,0.12238603,97693.0,97691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733899038904,0.12238603,97695.0,97694.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733899039300,0.12238603,97696.0,97694.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733899039494,0.06603325,97710.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733899039495,0.12238603,97698.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733899039704,0.06603325,97710.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733899039705,0.12238603,97699.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733899039912,0.12238603,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733899040107,0.15298754,97707.0,97698.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733899040314,0.12238357,97699.0,97698.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733899040904,0.12238357,97700.0,97698.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733899041507,0.12238357,97701.0,97698.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733899041712,0.36285559,97711.0,97698.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733899041713,0.12238357,97702.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733899041899,0.12238357,97705.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733899042099,0.00205559,97711.0,97703.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733899042296,0.00205559,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899042501,0.00153558,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899042806,0.00153558,97711.0,97710.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733899043511,0.00153558,97711.0,97710.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733899046400,0.18361957,97737.0,97710.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733899046401,0.09178269,97724.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899046607,0.09178269,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899046809,0.12241304,97729.0,97723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733899046810,0.09178269,97725.0,97723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733899047011,0.12241304,97729.0,97723.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1733899047012,0.09168024,97724.0,97723.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1733899047404,0.09168024,97727.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733899048412,0.07530038,97742.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899048413,0.09168024,97728.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899048709,0.12241304,97733.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733899049505,0.12241304,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733899050508,0.51381631,97736.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899050911,0.3608,97736.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899051107,0.051141,97733.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899051310,0.051141,97733.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899051815,0.051141,97733.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899052311,0.051141,97733.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899056213,0.06298267,97733.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899056823,0.21599898,97733.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899057433,0.06298267,97733.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899059131,0.20415731,97733.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899060432,0.15301631,97732.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899060818,0.04973921,97732.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899061021,0.051152,97713.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899061331,0.17546212,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899061519,0.17546212,97712.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733899061718,0.2059985,97712.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733899061922,0.1221455,97711.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733899062330,0.1221455,97710.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733899062520,0.1732995,97709.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733899063125,0.1221455,97708.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733899063429,0.051155,97707.0,97705.0,0.01183785]
["bitfinex-derivatives","BTCF0:USTF0",1733899063626,0.051155,97707.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899063627,0.1733005,97707.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899063827,0.09168643,97703.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899064135,0.1733005,97707.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899064136,0.09168643,97704.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899064424,0.1733005,97707.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899064827,0.3608,97705.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899065031,0.4829455,97705.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899065233,0.1221455,97704.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899065430,0.3608,97705.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899065431,0.1221455,97703.0,97702.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899065933,0.1221455,97703.0,97702.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899066637,0.36232001,97705.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899066933,0.3608,97705.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899068229,0.3618,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899069527,0.51448188,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899070331,0.3618,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899070529,0.51448188,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899071727,0.3618,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899072738,0.51486966,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899073135,0.3618,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899073331,0.51485779,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899073529,0.3618,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899073838,0.41154917,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899074633,0.3618,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899076038,0.001,97705.0,97704.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733899076240,0.001,97705.0,97704.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733899077930,0.09181902,97708.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733899078142,0.09183018,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899078335,0.12242536,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733899078537,0.15303171,97719.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899079743,0.41246601,97724.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899079744,0.15303171,97718.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899079951,0.15303171,97720.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899080445,0.04973944,97723.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899080737,0.0497394,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899080943,0.04973935,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899081338,0.04973935,97721.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899081535,0.15310836,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899081736,0.1531095,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899082945,0.1541095,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899083638,0.001,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899084146,0.1541095,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899084339,0.001,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899085547,0.12248099,97726.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899085736,0.1531095,97732.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899085737,0.12248099,97727.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899086551,0.12248099,97728.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899086740,0.12248099,97728.0,97727.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733899087156,0.12248099,97729.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733899087545,0.12248099,97730.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733899089157,0.12248099,97730.0,97728.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733899090464,0.12248099,97731.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733899090647,0.12248099,97730.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733899091461,0.12248099,97732.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733899091650,0.12248099,97732.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733899092258,0.12248099,97732.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733899092855,0.12248099,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733899094655,0.05114,97737.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733899095957,0.05114,97737.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899096152,0.05114,97737.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733899096348,0.2042495,97737.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733899096661,0.1531095,97736.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733899097753,0.2042495,97736.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733899098159,0.2042495,97736.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899098362,0.1531095,97735.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899098758,0.1531095,97735.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899098759,0.051141,97735.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899098958,0.23477905,97735.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899099165,0.11123598,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899099851,0.29473533,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899100056,0.11123598,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899100258,0.04973598,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899100664,0.15296689,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899101055,0.5655079,97735.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899101256,0.5655079,97735.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899101257,0.51376689,97735.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899101457,0.15296689,97734.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899101660,0.3608,97735.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899101856,0.15299049,97734.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899102055,0.04973433,97734.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899102256,0.1529912,97734.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899102464,0.3608,97735.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899102860,0.04973407,97734.0,97733.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733899103265,0.04973378,97734.0,97733.0,0.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1733899105454,0.23326377,97734.0,97733.0,0.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1733899107261,0.04973378,97734.0,97733.0,0.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1733899107765,0.04973378,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899107957,0.19235307,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899108159,0.051148,97721.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899108369,0.3608,97717.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899108566,0.5944406,97717.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899108871,0.41053378,97717.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899109570,0.41054358,97717.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899110458,0.59440405,97717.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899110870,0.59440405,97717.0,97716.0,0.0626737]
["bitfinex-derivatives","BTCF0:USTF0",1733899111673,0.59540405,97717.0,97716.0,0.0626737]
["bitfinex-derivatives","BTCF0:USTF0",1733899111863,0.59540403,97717.0,97716.0,0.0626737]
["bitfinex-derivatives","BTCF0:USTF0",1733899112366,0.41154356,97717.0,97716.0,0.0626737]
["bitfinex-derivatives","BTCF0:USTF0",1733899113178,0.41154356,97717.0,97703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733899113179,0.051152,97713.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899113475,0.15318833,97711.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899114870,0.15318833,97711.0,97703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733899115072,0.051157,97704.0,97702.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1733899115376,0.12249741,97703.0,97702.0,0.42374758]
["bitfinex-derivatives","BTCF0:USTF0",1733899115773,0.12249741,97703.0,97702.0,0.06294758]
["bitfinex-derivatives","BTCF0:USTF0",1733899116074,0.15318833,97703.0,97702.0,0.01179058]
["bitfinex-derivatives","BTCF0:USTF0",1733899116277,0.05116,97699.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899116472,0.3608,97698.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899116671,0.51388,97698.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899117474,0.3608,97698.0,97691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733899117780,0.3608,97698.0,97697.0,0.01417174]
["bitfinex-derivatives","BTCF0:USTF0",1733899117980,0.3608,97698.0,97697.0,0.01517174]
["bitfinex-derivatives","BTCF0:USTF0",1733899119571,0.12235304,97708.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733899119775,0.00153527,97724.0,97708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733899119776,0.12235304,97713.0,97708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733899119966,0.15303093,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899119967,0.12235304,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899120170,0.00153527,97724.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899120171,0.12232954,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899120371,0.12232954,97720.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899120573,0.12232954,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733899121077,0.3618,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899121272,0.3618,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899129072,0.51483093,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899131986,0.001,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899135280,0.12346407,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899136086,0.001,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899142591,0.0507416,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899142892,0.23460207,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899143187,0.23448022,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899143389,0.23448203,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899143592,0.23448123,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899143885,0.23448367,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899144084,0.05074341,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899144888,0.05074341,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899144889,0.41154341,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899147694,0.41154244,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899149386,0.55462705,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899152799,0.41154244,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899156702,0.411542,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899157006,0.59554768,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899160705,0.59554935,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899160909,0.411542,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899161110,0.41153914,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899161709,0.05073914,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899163704,0.001,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899164115,0.15430899,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899164302,0.05073814,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899164506,0.001,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899174825,0.15428439,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899175027,0.15425832,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899175218,0.05073898,97719.0,97718.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733899175620,0.05073898,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899176032,0.22371698,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899177227,0.05073898,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899178730,0.05073879,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899183229,0.0507386,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899187733,0.05073865,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899190438,0.23465759,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899190636,0.05073865,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899192232,0.05074171,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899196745,0.0507409,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899201743,0.18500568,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899201944,0.23474602,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899202246,0.0507409,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899205957,0.18506975,97719.0,97718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733899206654,0.23481065,97719.0,97718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733899208547,0.0507384,97719.0,97718.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733899212852,0.05073672,97719.0,97718.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733899215153,0.0507367,97719.0,97718.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733899216452,0.0507367,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899216654,0.18503394,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899217052,0.23477064,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899217358,0.28592067,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899217762,0.10188838,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899219354,0.24374209,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899219651,0.051155,97708.0,97705.0,0.01112609]
["bitfinex-derivatives","BTCF0:USTF0",1733899219856,0.2665895,97707.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733899220055,0.3608,97704.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733899220359,0.04973938,97703.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733899220563,0.10089638,97703.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733899220861,0.04973938,97702.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733899221262,0.04973938,97702.0,97699.0,0.06237752]
["bitfinex-derivatives","BTCF0:USTF0",1733899221782,0.15329557,97700.0,97699.0,0.06237752]
["bitfinex-derivatives","BTCF0:USTF0",1733899222258,0.15329557,97701.0,97699.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1733899223162,0.15329557,97702.0,97699.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1733899224356,0.20445257,97703.0,97699.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1733899225362,0.051157,97703.0,97699.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1733899228060,0.20445257,97703.0,97699.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1733899228462,0.051159,97701.0,97699.0,0.01221852]
["bitfinex-derivatives","BTCF0:USTF0",1733899228964,0.20445457,97701.0,97699.0,0.01221852]
["bitfinex-derivatives","BTCF0:USTF0",1733899229161,0.051159,97701.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899229363,0.0497506,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899229565,0.0805506,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899229757,0.21485012,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899230067,0.26460072,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899230358,0.08055241,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899230754,0.08055241,97700.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899230755,0.051167,97685.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899230960,0.22224889,97700.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899230961,0.1224855,97680.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899231156,0.1224855,97681.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899231754,0.1224855,97680.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899231955,0.1224855,97681.0,97677.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1733899232159,0.1224855,97681.0,97677.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899232359,0.031,97683.0,97677.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899232360,0.0917898,97678.0,97677.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899232958,0.0917898,97678.0,97677.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1733899233153,0.0917898,97680.0,97677.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899233365,0.0917898,97680.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899233665,0.0917898,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899233866,0.1534855,97683.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899234068,0.3608,97680.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899234370,0.09174248,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733899234660,0.45254248,97680.0,97678.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1733899234867,0.09174248,97680.0,97678.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1733899235266,0.09174248,97681.0,97678.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1733899235465,0.1224855,97681.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899235760,0.3608,97681.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899236163,0.1534855,97683.0,97678.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1733899236164,0.3608,97680.0,97678.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1733899236363,0.3608,97680.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899236557,0.1224855,97682.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899236760,0.09170288,97681.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899237060,0.09170274,97679.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899237456,0.082168,97683.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899237457,0.09170274,97680.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899237653,0.09170274,97680.0,97678.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1733899237859,0.09170274,97680.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899238362,0.082168,97683.0,97678.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733899238563,0.082168,97683.0,97678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733899238564,0.051169,97680.0,97678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733899238763,0.031,97683.0,97676.0,0.01095968]
["bitfinex-derivatives","BTCF0:USTF0",1733899238764,0.037171,97677.0,97676.0,0.01095968]
["bitfinex-derivatives","BTCF0:USTF0",1733899239064,0.037171,97677.0,97670.0,0.07194999]
["bitfinex-derivatives","BTCF0:USTF0",1733899239369,0.037171,97677.0,97670.0,0.02077599]
["bitfinex-derivatives","BTCF0:USTF0",1733899239565,0.037171,97677.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733899240264,0.09168373,97676.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733899240767,0.06597737,97681.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899240966,0.06597737,97681.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899241269,0.09168373,97682.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899241659,0.09168373,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899242263,0.09168373,97679.0,97677.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1733899242465,0.09168373,97679.0,97677.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1733899243066,0.09168373,97678.0,97677.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1733899244281,0.001,97679.0,97677.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1733899244473,0.001,97679.0,97677.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1733899244668,0.051169,97681.0,97677.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1733899245173,0.1534855,97683.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899245375,0.1224855,97682.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899246267,0.15310687,97690.0,97677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733899246467,0.051163,97693.0,97677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733899246468,0.12234913,97687.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899246670,0.051163,97693.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899246671,0.09175271,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899246865,0.09175271,97689.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899247267,0.09175271,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899247472,0.09177787,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899247971,0.09177784,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899248174,0.12234913,97691.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899248672,0.12234913,97691.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899248673,0.12234913,97696.0,97694.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733899248971,0.12234913,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899249275,0.00153585,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733899250368,0.00153585,97700.0,97694.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733899250369,0.05116,97697.0,97694.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733899250671,0.001,97696.0,97694.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733899251467,0.05616,97697.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899251668,0.05216,97697.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899251870,0.003,97696.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899254068,0.004,97696.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899254469,0.001,97696.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899254868,0.002,97696.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899255069,0.006,97696.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899258383,0.15910687,97696.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899258972,0.051161,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899259173,0.13381277,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899260272,0.13481277,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899260674,0.085061,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899260872,0.13481387,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899261377,0.13781387,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899261886,0.05375287,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899262182,0.004,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899265573,0.0537512,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899266178,0.0537512,97695.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899266373,0.15319011,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899266574,0.051166,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899267374,0.051166,97687.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899268180,0.04975632,97686.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899268977,0.051166,97687.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899269388,0.04975596,97686.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899269590,0.051166,97687.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899269788,0.04975604,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899270087,0.04975604,97686.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899270586,0.04975604,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899270797,0.04975604,97686.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899272585,0.18382813,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899272781,0.04975604,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899273181,0.04975972,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899273384,0.19200404,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899274995,0.04975972,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899276007,0.04975972,97686.0,97673.0,0.01102344]
["bitfinex-derivatives","BTCF0:USTF0",1733899276192,0.051172,97675.0,97672.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1733899276505,0.051173,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733899276799,0.051173,97673.0,97671.0,0.01144517]
["bitfinex-derivatives","BTCF0:USTF0",1733899277004,0.051173,97673.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899277698,0.04976106,97672.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899277894,0.051173,97673.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899277895,0.10093406,97673.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899278094,0.04976106,97672.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899278500,0.04976766,97672.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899278898,0.04976766,97672.0,97671.0,0.0061113]
["bitfinex-derivatives","BTCF0:USTF0",1733899279796,0.04976766,97672.0,97671.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1733899280405,0.18368722,97672.0,97671.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1733899280607,0.23445488,97672.0,97671.0,0.0061113]
["bitfinex-derivatives","BTCF0:USTF0",1733899280808,0.23545488,97672.0,97671.0,0.0061113]
["bitfinex-derivatives","BTCF0:USTF0",1733899281299,0.05076766,97672.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899281509,0.05276766,97672.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899281899,0.05276797,97672.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899287608,0.1559655,97672.0,97671.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733899287811,0.051181,97657.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733899288200,0.051181,97657.0,97649.0,0.18238097]
["bitfinex-derivatives","BTCF0:USTF0",1733899288605,0.06597737,97666.0,97649.0,0.18238097]
["bitfinex-derivatives","BTCF0:USTF0",1733899288606,0.051183,97654.0,97649.0,0.18238097]
["bitfinex-derivatives","BTCF0:USTF0",1733899288808,0.05128268,97654.0,97649.0,0.18238097]
["bitfinex-derivatives","BTCF0:USTF0",1733899289406,0.14306617,97654.0,97649.0,0.18238097]
["bitfinex-derivatives","BTCF0:USTF0",1733899289603,0.05428268,97654.0,97649.0,0.18238097]
["bitfinex-derivatives","BTCF0:USTF0",1733899289814,0.05428268,97654.0,97653.0,0.01237449]
["bitfinex-derivatives","BTCF0:USTF0",1733899290808,0.05428268,97654.0,97653.0,0.01337449]
["bitfinex-derivatives","BTCF0:USTF0",1733899290809,0.06328268,97654.0,97653.0,0.01337449]
["bitfinex-derivatives","BTCF0:USTF0",1733899291003,0.06328268,97654.0,97653.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1733899292399,0.06428268,97654.0,97653.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1733899293212,0.06528268,97654.0,97653.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1733899294506,0.05628268,97654.0,97653.0,0.00153576]
["bitfinex-derivatives","BTCF0:USTF0",1733899294701,0.06528268,97654.0,97653.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1733899295408,0.18765549,97654.0,97653.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1733899296007,0.18765549,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899296408,0.18772174,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899297106,0.06528268,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899299215,0.13656196,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899299407,0.01409968,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899300713,0.13658332,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899301223,0.01409968,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899301410,0.13658332,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899302519,0.01409968,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899310315,0.12273462,97654.0,97653.0,0.0594164]
["bitfinex-derivatives","BTCF0:USTF0",1733899310617,0.12273462,97657.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733899310919,0.15296601,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899311118,0.15450211,97674.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733899311316,0.0015361,97674.0,97673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733899312519,0.0085361,97674.0,97673.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733899313828,0.0085361,97674.0,97673.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733899314127,0.0085361,97674.0,97673.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733899314128,0.0015361,97674.0,97673.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733899316330,0.0015361,97674.0,97673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733899316623,0.0075361,97674.0,97673.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733899316821,0.0075361,97674.0,97673.0,0.04396357]
["bitfinex-derivatives","BTCF0:USTF0",1733899322014,0.006,97674.0,97673.0,0.01196357]
["bitfinex-derivatives","BTCF0:USTF0",1733899322424,0.006,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899323222,0.15896601,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899323426,0.006,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899323633,0.006,97674.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733899323634,0.051175,97670.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733899323817,0.051176,97667.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899324017,0.15307039,97672.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899324018,0.051177,97666.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899324224,0.15307039,97672.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899324427,0.051178,97664.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899325523,0.051178,97663.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899325928,0.051178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899327226,0.059178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899327730,0.062178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899328121,0.059178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899328325,0.062178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899328725,0.061178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899331429,0.058178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899331630,0.061178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899333627,0.058178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899333934,0.061178,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899335839,0.061178,97663.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899336033,0.0497698,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899337238,0.0567698,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899337840,0.0597698,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899338844,0.1109488,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899340344,0.0597698,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899340546,0.01,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899347244,0.16314444,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899348542,0.01,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899348955,0.0597678,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899352149,0.19368722,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899352351,0.24345502,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899352548,0.05976778,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899355849,0.243455,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899356254,0.05976778,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899356646,0.05976745,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899360047,0.05976745,97662.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899360256,0.01,97662.0,97661.0,0.42024699]
["bitfinex-derivatives","BTCF0:USTF0",1733899360566,0.01,97662.0,97661.0,0.52893791]
["bitfinex-derivatives","BTCF0:USTF0",1733899361149,0.051167,97684.0,97661.0,0.52893791]
["bitfinex-derivatives","BTCF0:USTF0",1733899361150,0.15348305,97674.0,97661.0,0.52893791]
["bitfinex-derivatives","BTCF0:USTF0",1733899361458,0.15348305,97674.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733899362252,0.15348305,97675.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733899362763,0.15348305,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899363057,0.15348305,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899363363,0.15348305,97681.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733899363559,0.00153618,97682.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733899363766,0.15327573,97681.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733899364362,0.15481191,97682.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733899364857,0.00153618,97682.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733899365461,0.00153618,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899366759,0.00153618,97682.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899367164,0.00153618,97682.0,97681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733899374965,0.00153618,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899375166,0.00153618,97682.0,97681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733899375764,0.00153618,97682.0,97681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733899377163,0.00153618,97682.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899377364,0.00153618,97682.0,97681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733899377863,0.00153618,97682.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899378063,0.00153618,97682.0,97681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733899378868,0.00153618,97682.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899379063,0.00153618,97682.0,97681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733899383667,0.12241327,97694.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733899384177,0.0619,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899387577,0.21517573,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899388072,0.0619,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899388278,0.11165214,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899389368,0.21514545,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899389569,0.1628121,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733899390372,0.1628121,97697.0,97682.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1733899390373,0.29533932,97697.0,97682.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1733899390567,0.12266844,97683.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899390873,0.15333556,97688.0,97681.0,0.37143637]
["bitfinex-derivatives","BTCF0:USTF0",1733899391174,0.15336142,97686.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899391377,0.15336142,97687.0,97681.0,0.37143637]
["bitfinex-derivatives","BTCF0:USTF0",1733899392071,0.15336142,97686.0,97681.0,0.37143637]
["bitfinex-derivatives","BTCF0:USTF0",1733899392369,0.15336142,97686.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899393165,0.051165,97689.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899393166,0.15336142,97685.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899393875,0.15336142,97687.0,97684.0,0.23473951]
["bitfinex-derivatives","BTCF0:USTF0",1733899394174,0.15336142,97685.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899395065,0.04975383,97688.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899395465,0.04975383,97687.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899395667,0.04975383,97686.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899395874,0.18368722,97690.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899396867,0.051166,97686.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899397067,0.04975383,97685.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899397268,0.17392995,97686.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899397574,0.051166,97686.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899398565,0.051166,97686.0,97684.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1733899400074,0.17392995,97686.0,97685.0,0.24477051]
["bitfinex-derivatives","BTCF0:USTF0",1733899400977,0.051166,97686.0,97685.0,0.24477051]
["bitfinex-derivatives","BTCF0:USTF0",1733899401179,0.051166,97686.0,97685.0,0.25377051]
["bitfinex-derivatives","BTCF0:USTF0",1733899401379,0.051166,97686.0,97685.0,0.26177051]
["bitfinex-derivatives","BTCF0:USTF0",1733899401775,0.052166,97686.0,97685.0,0.25277051]
["bitfinex-derivatives","BTCF0:USTF0",1733899402878,0.052166,97686.0,97685.0,0.24477051]
["bitfinex-derivatives","BTCF0:USTF0",1733899403771,0.052166,97686.0,97685.0,0.18360498]
["bitfinex-derivatives","BTCF0:USTF0",1733899403973,0.20562094,97686.0,97684.0,0.18360498]
["bitfinex-derivatives","BTCF0:USTF0",1733899404283,0.051167,97684.0,97683.0,0.18360498]
["bitfinex-derivatives","BTCF0:USTF0",1733899404775,0.051167,97684.0,97682.0,0.18360498]
["bitfinex-derivatives","BTCF0:USTF0",1733899404776,0.081367,97684.0,97682.0,0.18360498]
["bitfinex-derivatives","BTCF0:USTF0",1733899404972,0.081367,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899404973,0.051168,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899405589,0.051168,97682.0,97681.0,0.54433588]
["bitfinex-derivatives","BTCF0:USTF0",1733899407277,0.053168,97682.0,97681.0,0.54433588]
["bitfinex-derivatives","BTCF0:USTF0",1733899407486,0.053168,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899409579,0.1758637,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899411773,0.18663963,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899412682,0.1758637,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899413280,0.1246957,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899413483,0.002,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899419891,0.002,97682.0,97681.0,0.60549281]
["bitfinex-derivatives","BTCF0:USTF0",1733899420101,0.051169,97681.0,97676.0,0.24469281]
["bitfinex-derivatives","BTCF0:USTF0",1733899420294,0.051169,97681.0,97678.0,0.24469281]
["bitfinex-derivatives","BTCF0:USTF0",1733899420603,0.051169,97681.0,97679.0,0.24469281]
["bitfinex-derivatives","BTCF0:USTF0",1733899420991,0.051169,97681.0,97680.0,0.60549281]
["bitfinex-derivatives","BTCF0:USTF0",1733899421494,0.052169,97681.0,97680.0,0.60549281]
["bitfinex-derivatives","BTCF0:USTF0",1733899422089,0.053169,97681.0,97680.0,0.60549281]
["bitfinex-derivatives","BTCF0:USTF0",1733899422490,0.052169,97681.0,97680.0,0.60549281]
["bitfinex-derivatives","BTCF0:USTF0",1733899422898,0.053169,97681.0,97680.0,0.60549281]
["bitfinex-derivatives","BTCF0:USTF0",1733899423290,0.002,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899423501,0.002,97681.0,97680.0,0.41919505]
["bitfinex-derivatives","BTCF0:USTF0",1733899424102,0.002,97681.0,97680.0,0.72449799]
["bitfinex-derivatives","BTCF0:USTF0",1733899424888,0.001,97681.0,97680.0,0.72749799]
["bitfinex-derivatives","BTCF0:USTF0",1733899425294,0.12271902,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899426600,0.12371902,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899427592,0.12471902,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899428504,0.12371902,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899428802,0.12471902,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899429195,0.12471902,97689.0,97685.0,0.24468989]
["bitfinex-derivatives","BTCF0:USTF0",1733899429394,0.051166,97686.0,97685.0,0.24468989]
["bitfinex-derivatives","BTCF0:USTF0",1733899431506,0.051166,97686.0,97684.0,0.24468989]
["bitfinex-derivatives","BTCF0:USTF0",1733899431804,0.09202568,97685.0,97684.0,0.24468989]
["bitfinex-derivatives","BTCF0:USTF0",1733899433603,0.09302568,97685.0,97684.0,0.24468989]
["bitfinex-derivatives","BTCF0:USTF0",1733899434104,0.09402568,97685.0,97684.0,0.24468989]
["bitfinex-derivatives","BTCF0:USTF0",1733899435603,0.09402568,97685.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899435798,0.09302568,97685.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899436299,0.14419268,97685.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899436499,0.052167,97685.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899436699,0.053167,97685.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899437108,0.14519454,97685.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899439006,0.14519454,97685.0,97679.0,0.30530294]
["bitfinex-derivatives","BTCF0:USTF0",1733899439007,0.051169,97681.0,97679.0,0.30530294]
["bitfinex-derivatives","BTCF0:USTF0",1733899439195,0.051169,97681.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899439196,0.05117,97679.0,97677.0,0.2446387]
["bitfinex-derivatives","BTCF0:USTF0",1733899439396,0.0918,97680.0,97676.0,0.2958097]
["bitfinex-derivatives","BTCF0:USTF0",1733899439600,0.05117,97679.0,97677.0,0.18350471]
["bitfinex-derivatives","BTCF0:USTF0",1733899440312,0.05117,97679.0,97676.0,0.23467571]
["bitfinex-derivatives","BTCF0:USTF0",1733899440313,0.001,97679.0,97676.0,0.23467571]
["bitfinex-derivatives","BTCF0:USTF0",1733899440501,0.051171,97677.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899441613,0.17490799,97677.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899442108,0.052171,97677.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899443312,0.053171,97677.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733899446413,0.053171,97677.0,97675.0,0.18344679]
["bitfinex-derivatives","BTCF0:USTF0",1733899447710,0.053171,97677.0,97662.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733899447711,0.3628,97677.0,97671.0,0.18344679]
["bitfinex-derivatives","BTCF0:USTF0",1733899447916,0.3628,97677.0,97661.0,0.30530294]
["bitfinex-derivatives","BTCF0:USTF0",1733899447917,0.051175,97668.0,97666.0,0.18344679]
["bitfinex-derivatives","BTCF0:USTF0",1733899448116,0.051175,97668.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899448117,0.051176,97666.0,97663.0,0.18344679]
["bitfinex-derivatives","BTCF0:USTF0",1733899448617,0.051176,97666.0,97660.0,0.54424679]
["bitfinex-derivatives","BTCF0:USTF0",1733899449002,0.051176,97666.0,97660.0,0.54528679]
["bitfinex-derivatives","BTCF0:USTF0",1733899449410,0.051176,97666.0,97660.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733899449607,0.051176,97666.0,97664.0,0.00353573]
["bitfinex-derivatives","BTCF0:USTF0",1733899450520,0.09192177,97665.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899451313,0.051176,97666.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899451517,0.09190021,97665.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899452421,0.051176,97666.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899452422,0.14307621,97666.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899453515,0.14307621,97666.0,97664.0,0.00453573]
["bitfinex-derivatives","BTCF0:USTF0",1733899453717,0.14307621,97666.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899453912,0.14307621,97666.0,97664.0,0.00353573]
["bitfinex-derivatives","BTCF0:USTF0",1733899454112,0.09186371,97665.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899454324,0.06597737,97676.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899454325,0.0918637,97669.0,97664.0,0.00653573]
["bitfinex-derivatives","BTCF0:USTF0",1733899454618,0.36132001,97677.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899454619,0.0918637,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899454822,0.09185011,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899455314,0.09185011,97676.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899457808,0.001,97675.0,97674.0,0.06169332]
["bitfinex-derivatives","BTCF0:USTF0",1733899458314,0.09185011,97676.0,97674.0,0.06169332]
["bitfinex-derivatives","BTCF0:USTF0",1733899458620,0.09285011,97676.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899459022,0.001,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899460625,0.09285011,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899460817,0.09185011,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899461624,0.09285011,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899463519,0.001,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899465425,0.09290203,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899466527,0.001,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899469028,0.001,97675.0,97674.0,0.23456744]
["bitfinex-derivatives","BTCF0:USTF0",1733899469328,0.001,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899469523,0.001,97675.0,97674.0,0.23457193]
["bitfinex-derivatives","BTCF0:USTF0",1733899470317,0.001,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899475128,0.001,97675.0,97674.0,0.23457193]
["bitfinex-derivatives","BTCF0:USTF0",1733899475733,0.001,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899478531,0.001,97675.0,97674.0,0.23457193]
["bitfinex-derivatives","BTCF0:USTF0",1733899479522,0.1236778,97675.0,97674.0,0.23457193]
["bitfinex-derivatives","BTCF0:USTF0",1733899481529,0.001,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899486134,0.001,97675.0,97674.0,0.2958107]
["bitfinex-derivatives","BTCF0:USTF0",1733899486335,0.001,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733899490433,0.001,97675.0,97674.0,0.29600093]
["bitfinex-derivatives","BTCF0:USTF0",1733899497135,0.001,97675.0,97674.0,0.24482893]
["bitfinex-derivatives","BTCF0:USTF0",1733899497438,0.001,97675.0,97673.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899497439,0.10193329,97675.0,97673.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899497627,0.04976334,97674.0,97673.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899498241,0.04976334,97674.0,97668.0,0.24482893]
["bitfinex-derivatives","BTCF0:USTF0",1733899498242,0.051173,97673.0,97672.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899498541,0.10093717,97673.0,97672.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899499533,0.051173,97673.0,97671.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899499735,0.1534982,97672.0,97671.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899500442,0.051174,97671.0,97669.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899500640,0.20467247,97671.0,97669.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899500830,0.20467247,97671.0,97664.0,0.36233573]
["bitfinex-derivatives","BTCF0:USTF0",1733899500831,0.051175,97668.0,97667.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899501037,0.20467901,97668.0,97667.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899501230,0.20467901,97668.0,97666.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899501441,0.0107056,97675.0,97665.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899501442,0.15350401,97669.0,97665.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899501638,0.18368722,97674.0,97665.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899501639,0.051176,97666.0,97665.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899501940,0.23486322,97666.0,97664.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1733899502245,0.04976735,97665.0,97664.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1733899502433,0.18405991,97665.0,97664.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1733899502633,0.04976735,97665.0,97664.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1733899503432,0.18497663,97665.0,97664.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1733899503633,0.18497663,97665.0,97649.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1733899503634,0.23474398,97665.0,97649.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1733899503841,0.23474398,97665.0,97647.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899503842,0.09198574,97650.0,97647.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899504042,0.09198574,97650.0,97647.0,0.23491781]
["bitfinex-derivatives","BTCF0:USTF0",1733899504439,0.09198574,97651.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733899504836,0.09198574,97651.0,97647.0,0.06154714]
["bitfinex-derivatives","BTCF0:USTF0",1733899505237,0.09198574,97651.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733899505435,0.051185,97651.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733899505844,0.051185,97651.0,97647.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733899506342,0.3608,97656.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733899506343,0.051182,97656.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733899506552,0.09198574,97655.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899506849,0.051184,97652.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899508145,0.051184,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899508840,0.051184,97652.0,97645.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899509041,0.051184,97652.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899509648,0.051184,97652.0,97645.0,0.18373181]
["bitfinex-derivatives","BTCF0:USTF0",1733899509649,0.051184,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899511244,0.051184,97652.0,97647.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733899512143,0.051184,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899512846,0.051184,97652.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733899514040,0.09198574,97658.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733899514241,0.051181,97659.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733899514847,0.051181,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899515147,0.051181,97659.0,97655.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733899515543,0.052181,97659.0,97655.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733899517154,0.001,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733899518655,0.002,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733899519155,0.001,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733899519339,0.002,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733899519745,0.001,97659.0,97658.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733899519941,0.06751365,97670.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733899520148,0.06751365,97670.0,97659.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899520349,0.051177,97665.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733899520549,0.051177,97665.0,97658.0,0.20049793]
["bitfinex-derivatives","BTCF0:USTF0",1733899520760,0.051177,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733899522245,0.09198574,97669.0,97659.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899522246,0.051178,97663.0,97659.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899523051,0.001,97665.0,97659.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899523351,0.05118,97660.0,97655.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733899523559,0.14316574,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899524449,0.05118,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899524957,0.05118,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899524958,0.14311923,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899525156,0.14311923,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899525549,0.05118,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899525949,0.05118,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899526258,0.14313586,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899526459,0.14313586,97659.0,97655.0,0.54396448]
["bitfinex-derivatives","BTCF0:USTF0",1733899526658,0.09195486,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899526955,0.09195486,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899527864,0.051181,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899532361,0.084081,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899533060,0.20672866,97657.0,97653.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899533263,0.20672866,97657.0,97652.0,0.23434748]
["bitfinex-derivatives","BTCF0:USTF0",1733899533559,0.12264766,97656.0,97652.0,0.23434748]
["bitfinex-derivatives","BTCF0:USTF0",1733899534159,0.12264766,97656.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899534462,0.12264766,97656.0,97653.0,0.18416448]
["bitfinex-derivatives","BTCF0:USTF0",1733899534664,0.12264766,97656.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899534970,0.12264766,97656.0,97652.0,0.23534748]
["bitfinex-derivatives","BTCF0:USTF0",1733899535661,0.12264766,97656.0,97652.0,0.23434748]
["bitfinex-derivatives","BTCF0:USTF0",1733899535865,0.12264766,97656.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899536965,0.20672866,97657.0,97653.0,0.18416448]
["bitfinex-derivatives","BTCF0:USTF0",1733899537266,0.20672866,97657.0,97652.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733899537267,0.084081,97657.0,97654.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899537454,0.084081,97657.0,97655.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899537654,0.084081,97657.0,97652.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733899537655,0.20672866,97657.0,97654.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899539567,0.12264766,97656.0,97654.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899540165,0.12264766,97656.0,97653.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899540364,0.12264766,97656.0,97654.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899540569,0.20672866,97657.0,97655.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1733899541166,0.20672866,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899541167,0.084081,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899541465,0.20672866,97657.0,97655.0,0.18346414]
["bitfinex-derivatives","BTCF0:USTF0",1733899541672,0.20672866,97657.0,97654.0,0.18346414]
["bitfinex-derivatives","BTCF0:USTF0",1733899541868,0.20672866,97657.0,97652.0,0.29601193]
["bitfinex-derivatives","BTCF0:USTF0",1733899541869,0.084081,97657.0,97652.0,0.29601193]
["bitfinex-derivatives","BTCF0:USTF0",1733899542064,0.09203432,97653.0,97652.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733899542369,0.17382966,97656.0,97652.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733899542569,0.17382966,97656.0,97654.0,0.18348815]
["bitfinex-derivatives","BTCF0:USTF0",1733899543372,0.051182,97656.0,97655.0,0.18348389]
["bitfinex-derivatives","BTCF0:USTF0",1733899544373,0.051182,97656.0,97655.0,0.18348088]
["bitfinex-derivatives","BTCF0:USTF0",1733899544774,0.17382966,97656.0,97654.0,0.54428088]
["bitfinex-derivatives","BTCF0:USTF0",1733899545177,0.051182,97656.0,97655.0,0.18348088]
["bitfinex-derivatives","BTCF0:USTF0",1733899545675,0.051182,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899545870,0.09203984,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899546171,0.051182,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899546373,0.051182,97656.0,97655.0,0.18345605]
["bitfinex-derivatives","BTCF0:USTF0",1733899546568,0.051182,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899546775,0.051182,97656.0,97655.0,0.18344735]
["bitfinex-derivatives","BTCF0:USTF0",1733899547771,0.051182,97656.0,97655.0,0.18343095]
["bitfinex-derivatives","BTCF0:USTF0",1733899547977,0.051182,97656.0,97654.0,0.54423095]
["bitfinex-derivatives","BTCF0:USTF0",1733899548174,0.051182,97656.0,97655.0,0.18343095]
["bitfinex-derivatives","BTCF0:USTF0",1733899548371,0.17382966,97656.0,97655.0,0.18343095]
["bitfinex-derivatives","BTCF0:USTF0",1733899548671,0.051182,97656.0,97655.0,0.18339626]
["bitfinex-derivatives","BTCF0:USTF0",1733899549063,0.051182,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899549679,0.15330957,97655.0,97645.0,0.24482893]
["bitfinex-derivatives","BTCF0:USTF0",1733899549977,0.051184,97651.0,97649.0,0.18345769]
["bitfinex-derivatives","BTCF0:USTF0",1733899550167,0.3608,97653.0,97650.0,0.18346214]
["bitfinex-derivatives","BTCF0:USTF0",1733899550368,0.3608,97653.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899550369,0.049778,97652.0,97643.0,0.18346214]
["bitfinex-derivatives","BTCF0:USTF0",1733899550572,0.051189,97642.0,97640.0,0.18346214]
["bitfinex-derivatives","BTCF0:USTF0",1733899550769,0.032,97641.0,97638.0,0.18346214]
["bitfinex-derivatives","BTCF0:USTF0",1733899551080,0.12276204,97639.0,97638.0,0.18346214]
["bitfinex-derivatives","BTCF0:USTF0",1733899551479,0.051191,97639.0,97637.0,0.18346214]
["bitfinex-derivatives","BTCF0:USTF0",1733899552582,0.051191,97639.0,97635.0,0.01220788]
["bitfinex-derivatives","BTCF0:USTF0",1733899552583,0.051191,97639.0,97636.0,0.18346214]
["bitfinex-derivatives","BTCF0:USTF0",1733899552976,0.051191,97639.0,97638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899553682,0.051191,97639.0,97637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733899553873,0.051191,97639.0,97636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733899553874,0.051191,97639.0,97636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733899554084,0.09201287,97637.0,97636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733899554579,0.051191,97639.0,97636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733899554580,0.09201287,97638.0,97636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733899555176,0.09201287,97637.0,97636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733899555775,0.051191,97638.0,97636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733899556080,0.12276204,97640.0,97635.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733899556275,0.04259965,97641.0,97635.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733899556276,0.051192,97636.0,97635.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733899557380,0.051192,97636.0,97635.0,0.00353633]
["bitfinex-derivatives","BTCF0:USTF0",1733899557582,0.052192,97636.0,97635.0,0.00353633]
["bitfinex-derivatives","BTCF0:USTF0",1733899558082,0.052192,97636.0,97635.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733899559175,0.051196,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899559375,0.051196,97630.0,97624.0,0.37133338]
["bitfinex-derivatives","BTCF0:USTF0",1733899559972,0.14313105,97630.0,97624.0,0.37133338]
["bitfinex-derivatives","BTCF0:USTF0",1733899560274,0.14313105,97630.0,97624.0,0.37333338]
["bitfinex-derivatives","BTCF0:USTF0",1733899560878,0.14313105,97630.0,97624.0,0.42453138]
["bitfinex-derivatives","BTCF0:USTF0",1733899561181,0.14313105,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899561182,0.09193505,97629.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899561778,0.051196,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899561779,0.14313105,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899562586,0.051196,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899562786,0.09193505,97631.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733899562974,0.051197,97628.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733899563374,0.051197,97628.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899563579,0.051197,97628.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733899563981,0.051197,97628.0,97626.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1733899568588,0.051197,97628.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899569181,0.0331,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899569594,0.48583505,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899569792,0.3939,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899570188,0.3939,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733899570392,0.3939,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899570589,0.3939,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899570785,0.3939,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899571893,0.3939,97627.0,97623.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1733899572088,0.14304162,97624.0,97623.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1733899572291,0.09184362,97624.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899572490,0.051204,97615.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899572904,0.051204,97614.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899573392,0.00010517,97613.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899573798,0.00010517,97613.0,97611.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1733899573988,0.00010517,97613.0,97611.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1733899574398,0.00010517,97613.0,97611.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1733899574697,0.00010517,97613.0,97611.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1733899575287,0.00010517,97613.0,97611.0,0.417005]
["bitfinex-derivatives","BTCF0:USTF0",1733899575490,0.00010517,97613.0,97611.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1733899578496,0.00010517,97613.0,97611.0,0.60346714]
["bitfinex-derivatives","BTCF0:USTF0",1733899579397,0.00010517,97613.0,97612.0,0.18346214]
["bitfinex-derivatives","BTCF0:USTF0",1733899580397,0.00010517,97613.0,97611.0,0.421045]
["bitfinex-derivatives","BTCF0:USTF0",1733899580706,0.00010517,97613.0,97612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733899581896,0.00010517,97613.0,97612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733899583201,0.00010517,97613.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733899583596,0.00010517,97613.0,97612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733899584406,0.00010517,97613.0,97612.0,0.25182893]
["bitfinex-derivatives","BTCF0:USTF0",1733899586403,0.00010517,97613.0,97612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733899588895,0.09184362,97620.0,97612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733899589098,0.09184362,97623.0,97619.0,0.60559003]
["bitfinex-derivatives","BTCF0:USTF0",1733899589309,0.09184362,97626.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733899589504,0.09184362,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899589505,0.09184362,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899591898,0.09384362,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899592209,0.002,97627.0,97626.0,0.23474748]
["bitfinex-derivatives","BTCF0:USTF0",1733899592406,0.002,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733899592711,0.002,97627.0,97626.0,0.23474748]
["bitfinex-derivatives","BTCF0:USTF0",1733899592899,0.051197,97628.0,97626.0,0.23574748]
["bitfinex-derivatives","BTCF0:USTF0",1733899593101,0.051197,97628.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733899593304,0.051197,97628.0,97626.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733899593506,0.051197,97628.0,97626.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733899594011,0.051197,97628.0,97625.0,0.18355048]
["bitfinex-derivatives","BTCF0:USTF0",1733899594804,0.15518007,97630.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733899595109,0.0326,97630.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733899598312,0.12258007,97631.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733899600913,0.12258007,97631.0,97629.0,0.06181705]
["bitfinex-derivatives","BTCF0:USTF0",1733899601608,0.12258007,97632.0,97629.0,0.01062105]
["bitfinex-derivatives","BTCF0:USTF0",1733899601815,0.12258007,97632.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733899603207,0.12358007,97632.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733899603407,0.001,97632.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733899604318,0.001,97632.0,97631.0,0.29594985]
["bitfinex-derivatives","BTCF0:USTF0",1733899604715,0.001,97632.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733899622427,0.051196,97630.0,97629.0,0.24425548]
["bitfinex-derivatives","BTCF0:USTF0",1733899622630,0.051196,97630.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899622631,0.051196,97630.0,97628.0,0.54403322]
["bitfinex-derivatives","BTCF0:USTF0",1733899622835,0.001,97632.0,97628.0,0.54403322]
["bitfinex-derivatives","BTCF0:USTF0",1733899622836,0.12412786,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899624229,0.12412786,97629.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899624737,0.0321,97629.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899625330,0.0321,97629.0,97628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733899625932,0.0321,97629.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899626137,0.0321,97629.0,97628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733899626445,0.0321,97629.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899626838,0.0321,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899628043,0.051197,97626.0,97625.0,0.18323322]
["bitfinex-derivatives","BTCF0:USTF0",1733899628342,0.0321,97629.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899628343,0.051199,97623.0,97621.0,0.18323322]
["bitfinex-derivatives","BTCF0:USTF0",1733899628544,0.14318381,97623.0,97620.0,0.54403322]
["bitfinex-derivatives","BTCF0:USTF0",1733899629437,0.051199,97623.0,97620.0,0.54403322]
["bitfinex-derivatives","BTCF0:USTF0",1733899629646,0.051199,97623.0,97620.0,0.59623322]
["bitfinex-derivatives","BTCF0:USTF0",1733899629945,0.051199,97623.0,97620.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733899630135,0.051199,97623.0,97620.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733899630336,0.051199,97623.0,97620.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733899631248,0.0325,97622.0,97620.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733899631448,0.0325,97622.0,97620.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1733899632249,0.0325,97622.0,97620.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733899632544,0.0325,97622.0,97620.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1733899636842,0.0837,97622.0,97620.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1733899643650,0.0837,97622.0,97620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733899646253,0.051205,97612.0,97611.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1733899646453,0.412005,97612.0,97611.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1733899647346,0.412005,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733899647347,0.3608,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733899647551,0.051211,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733899648654,0.051211,97601.0,97600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733899649054,0.051211,97601.0,97600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733899650952,0.051211,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733899651152,0.051211,97601.0,97600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733899652058,0.051208,97607.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733899652952,0.051208,97607.0,97605.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733899653261,0.051208,97607.0,97605.0,0.422008]
["bitfinex-derivatives","BTCF0:USTF0",1733899654757,0.09195679,97612.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733899654963,0.41252001,97621.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733899654964,0.09195679,97613.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733899655153,0.09195679,97613.0,97612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733899655563,0.09195679,97616.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733899656063,0.09195679,97620.0,97618.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733899656251,0.051197,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899656252,0.09195679,97623.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899656452,0.09195679,97623.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733899658063,0.09195679,97624.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733899658564,0.001,97623.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733899659155,0.09195679,97624.0,97622.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733899659867,0.09195679,97624.0,97622.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733899661559,0.09195679,97624.0,97622.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733899661759,0.09195679,97624.0,97622.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733899661959,0.12260906,97628.0,97622.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733899661960,0.09195679,97623.0,97622.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733899662464,0.09195679,97624.0,97622.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733899662666,0.06751437,97632.0,97622.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733899662667,0.09195679,97630.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733899662867,0.09195679,97630.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899662868,0.45275679,97631.0,97623.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1733899663067,0.001537,97632.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733899663464,0.001537,97632.0,97631.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733899666269,0.002537,97632.0,97631.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733899669173,0.001,97632.0,97631.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733899672469,0.001,97632.0,97631.0,0.04107381]
["bitfinex-derivatives","BTCF0:USTF0",1733899675579,0.0315,97650.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733899676868,0.0345,97650.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733899678467,0.0385,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899684883,0.0385,97650.0,97649.0,0.06260563]
["bitfinex-derivatives","BTCF0:USTF0",1733899685580,0.0385,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899690286,0.13045679,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899691383,0.0385,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899694281,0.16110906,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899700283,0.0385,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899701385,0.007,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899702891,0.12977223,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899703581,0.007,97650.0,97649.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733899704483,0.007,97650.0,97649.0,0.11055177]
["bitfinex-derivatives","BTCF0:USTF0",1733899704692,0.007,97650.0,97649.0,0.41585471]
["bitfinex-derivatives","BTCF0:USTF0",1733899704881,0.007,97650.0,97649.0,0.74954892]
["bitfinex-derivatives","BTCF0:USTF0",1733899705193,0.007,97650.0,97649.0,0.41652084]
["bitfinex-derivatives","BTCF0:USTF0",1733899705396,0.007,97650.0,97649.0,0.44405027]
["bitfinex-derivatives","BTCF0:USTF0",1733899706393,0.0920967,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899706595,0.0920967,97658.0,97657.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733899706784,0.2349905,97669.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733899706785,0.0920967,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733899707181,0.0920967,97659.0,97657.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1733899707182,0.0920967,97661.0,97660.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733899707390,0.0920967,97663.0,97657.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1733899707588,0.0920967,97663.0,97662.0,0.29580224]
["bitfinex-derivatives","BTCF0:USTF0",1733899708202,0.12277223,97669.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733899708494,0.09200663,97665.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733899709284,0.09200663,97666.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733899710196,0.09200663,97667.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733899710589,0.09200663,97666.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733899711292,0.09200663,97667.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733899711996,0.09200663,97667.0,97662.0,0.01050432]
["bitfinex-derivatives","BTCF0:USTF0",1733899711997,0.09195128,97667.0,97662.0,0.01050432]
["bitfinex-derivatives","BTCF0:USTF0",1733899712198,0.09348753,97670.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733899713294,0.00153625,97670.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733899714096,0.00153625,97670.0,97668.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733899714803,0.09195128,97672.0,97670.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733899715891,0.09189831,97672.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899716096,0.51519224,97676.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899716097,0.09189831,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899716395,0.051175,97670.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899717094,0.05118,97660.0,97658.0,0.01053957]
["bitfinex-derivatives","BTCF0:USTF0",1733899717295,0.0329,97659.0,97657.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733899717495,0.084081,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899717899,0.1759844,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899718401,0.0919034,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899719301,0.0919034,97658.0,97657.0,0.37146464]
["bitfinex-derivatives","BTCF0:USTF0",1733899720200,0.1241034,97658.0,97657.0,0.37146464]
["bitfinex-derivatives","BTCF0:USTF0",1733899720504,0.1261034,97658.0,97657.0,0.37146464]
["bitfinex-derivatives","BTCF0:USTF0",1733899721603,0.1241034,97658.0,97657.0,0.37146464]
["bitfinex-derivatives","BTCF0:USTF0",1733899721906,0.1261034,97658.0,97657.0,0.37146464]
["bitfinex-derivatives","BTCF0:USTF0",1733899723706,0.0342,97658.0,97657.0,0.37146464]
["bitfinex-derivatives","BTCF0:USTF0",1733899724301,0.12613743,97658.0,97657.0,0.37146464]
["bitfinex-derivatives","BTCF0:USTF0",1733899724794,0.0342,97658.0,97657.0,0.37146464]
["bitfinex-derivatives","BTCF0:USTF0",1733899726205,0.0342,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899731713,0.0342,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899731714,0.15673787,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899732020,0.0342,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899732512,0.09199203,97657.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899733312,0.0332,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899733908,0.0322,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899734109,0.001,97657.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899734517,0.0322,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899734810,0.0332,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899736106,0.09200207,97657.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899736308,0.09300207,97658.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733899736713,0.09300207,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899737021,0.001,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899737208,0.09200207,97665.0,97657.0,0.41914475]
["bitfinex-derivatives","BTCF0:USTF0",1733899737408,0.12253787,97669.0,97657.0,0.41914475]
["bitfinex-derivatives","BTCF0:USTF0",1733899737409,0.09200207,97668.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733899737608,0.09199233,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899737805,0.09199233,97668.0,97667.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733899738516,0.12253787,97673.0,97667.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733899738517,0.09199233,97669.0,97667.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733899738719,0.09199233,97668.0,97667.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733899739310,0.15485163,97678.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899739311,0.09199233,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899739510,0.12253787,97675.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733899739511,0.09199233,97671.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733899739916,0.12253787,97676.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733899739917,0.09199233,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733899740220,0.00153613,97678.0,97671.0,0.24455357]
["bitfinex-derivatives","BTCF0:USTF0",1733899740221,0.09199233,97677.0,97671.0,0.24455357]
["bitfinex-derivatives","BTCF0:USTF0",1733899740415,0.09199233,97677.0,97668.0,0.04140061]
["bitfinex-derivatives","BTCF0:USTF0",1733899740416,0.12253787,97681.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899740618,0.09197553,97683.0,97677.0,0.27585357]
["bitfinex-derivatives","BTCF0:USTF0",1733899740917,0.2471123,97698.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899740918,0.09197553,97685.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899741620,0.09192154,97686.0,97685.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899742006,0.12253787,97689.0,97685.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733899742315,0.12253787,97689.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899742622,0.3608,97696.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899742623,0.12253787,97691.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899743516,0.09186444,97688.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899743716,0.001,97689.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899743916,0.09186444,97691.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899744113,0.001,97691.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899744308,0.09186444,97690.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899744509,0.09186444,97691.0,97685.0,0.01044654]
["bitfinex-derivatives","BTCF0:USTF0",1733899744722,0.001,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899746324,0.09186444,97690.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899746510,0.09286444,97691.0,97687.0,0.06179111]
["bitfinex-derivatives","BTCF0:USTF0",1733899746818,0.09286444,97691.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899747514,0.09186444,97691.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899748217,0.001,97691.0,97688.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733899748815,0.001,97691.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899750119,0.09186444,97692.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899750422,0.001,97691.0,97689.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733899751313,0.001,97692.0,97689.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733899752620,0.051163,97691.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899752814,0.051163,97691.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899752815,0.051166,97687.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899754019,0.052166,97687.0,97684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899754425,0.052166,97687.0,97684.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733899755019,0.001,97687.0,97684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899755331,0.001,97687.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899756821,0.001,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899764224,0.09286444,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899764732,0.001,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899765147,0.09286444,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899765324,0.001,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899767232,0.001,97687.0,97686.0,0.23552476]
["bitfinex-derivatives","BTCF0:USTF0",1733899768131,0.001,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899769140,0.001,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899769432,0.05075522,97687.0,97686.0,0.18463528]
["bitfinex-derivatives","BTCF0:USTF0",1733899769637,0.05075522,97687.0,97686.0,0.18463522]
["bitfinex-derivatives","BTCF0:USTF0",1733899769839,0.05075522,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899770225,0.05075597,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899773642,0.05075598,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899779243,0.05075582,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899787236,0.16879455,97687.0,97675.0,0.18363522]
["bitfinex-derivatives","BTCF0:USTF0",1733899787438,0.3608,97678.0,97671.0,0.54443522]
["bitfinex-derivatives","BTCF0:USTF0",1733899787742,0.20460912,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899787943,0.10093671,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899788538,0.20455065,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899789445,0.051173,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899789641,0.053173,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899789943,0.053173,97672.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899791836,0.051173,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899792035,0.053173,97672.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899792440,0.051173,97672.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899792641,0.053173,97672.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899798052,0.053173,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899798760,0.053173,97672.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899800950,0.17573285,97672.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733899801348,0.051173,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899801548,0.053173,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899802953,0.002,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899803148,0.002,97672.0,97671.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733899803348,0.09391873,97672.0,97671.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733899803558,0.002,97672.0,97671.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733899803753,0.002,97672.0,97671.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1733899804153,0.09191853,97680.0,97671.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1733899804354,0.09191272,97681.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733899804559,0.09191272,97681.0,97680.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1733899805463,0.3608,97688.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899805464,0.09191272,97683.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899806257,0.09191272,97684.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899806855,0.12255985,97687.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899807048,0.48335985,97688.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899807249,0.3608,97688.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899808252,0.3608,97688.0,97686.0,0.06158579]
["bitfinex-derivatives","BTCF0:USTF0",1733899809763,0.3628,97688.0,97686.0,0.06258579]
["bitfinex-derivatives","BTCF0:USTF0",1733899812259,0.12255985,97689.0,97686.0,0.01041979]
["bitfinex-derivatives","BTCF0:USTF0",1733899812461,0.002,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899814661,0.17372385,97691.0,97680.0,0.04193306]
["bitfinex-derivatives","BTCF0:USTF0",1733899814962,0.0918889,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899815363,0.0918889,97687.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733899816061,0.0938889,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899816264,0.002,97687.0,97686.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733899817665,0.002,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899817873,0.0938889,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899818065,0.1269889,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899818968,0.15765985,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899819181,0.0351,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899819474,0.08486067,97687.0,97677.0,0.01055997]
["bitfinex-derivatives","BTCF0:USTF0",1733899819670,0.17369485,97679.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733899819870,0.0918936,97675.0,97672.0,0.06138004]
["bitfinex-derivatives","BTCF0:USTF0",1733899821268,0.0918936,97674.0,97672.0,0.06138004]
["bitfinex-derivatives","BTCF0:USTF0",1733899822268,0.0938936,97674.0,97672.0,0.06138004]
["bitfinex-derivatives","BTCF0:USTF0",1733899822478,0.002,97674.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733899822665,0.09190824,97670.0,97665.0,0.06165087]
["bitfinex-derivatives","BTCF0:USTF0",1733899822970,0.051176,97667.0,97665.0,0.01047387]
["bitfinex-derivatives","BTCF0:USTF0",1733899823271,0.051176,97667.0,97660.0,0.18338838]
["bitfinex-derivatives","BTCF0:USTF0",1733899823272,0.051178,97664.0,97660.0,0.18338838]
["bitfinex-derivatives","BTCF0:USTF0",1733899823467,0.09190824,97667.0,97660.0,0.18338838]
["bitfinex-derivatives","BTCF0:USTF0",1733899823468,0.051178,97663.0,97660.0,0.18338838]
["bitfinex-derivatives","BTCF0:USTF0",1733899823672,0.09190824,97662.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899823872,0.051178,97663.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899824966,0.003,97662.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899825466,0.054178,97663.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899826067,0.09188826,97662.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899826267,0.09488826,97662.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899827868,0.09188826,97662.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899828572,0.09488826,97662.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899829161,0.003,97662.0,97660.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1733899830168,0.003,97662.0,97661.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1733899830772,0.003,97662.0,97661.0,0.95616738]
["bitfinex-derivatives","BTCF0:USTF0",1733899830979,0.09185172,97683.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733899831272,0.051164,97690.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733899831273,0.051164,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899831473,0.09338769,97692.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899832074,0.14455069,97692.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899833273,0.14755069,97692.0,97689.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733899834176,0.05569897,97692.0,97689.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733899835671,0.14755069,97692.0,97689.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733899836677,0.051164,97691.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899836882,0.09185172,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899837183,0.3608,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899837784,0.3921,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899837979,0.59642007,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899838284,0.443264,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899838982,0.051165,97689.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899839283,0.09181077,97685.0,97678.0,0.0102803]
["bitfinex-derivatives","BTCF0:USTF0",1733899839474,0.09181077,97685.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733899839678,0.09181077,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899839679,0.14297577,97688.0,97684.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1733899841072,0.12395034,97692.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899841274,0.12395034,97692.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899841275,0.09180888,97691.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899841474,0.00153597,97692.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899841475,0.09334485,97692.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899842374,0.00153597,97692.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899842680,0.09334485,97692.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899843272,0.00153597,97692.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733899843476,0.00153597,97692.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899843777,0.00153597,97692.0,97684.0,0.37115199]
["bitfinex-derivatives","BTCF0:USTF0",1733899843778,0.00153597,97692.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733899845582,0.00153597,97692.0,97690.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733899848375,0.411963,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899857193,0.53437737,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899858082,0.411963,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899860298,0.46171749,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899860890,0.411963,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899861190,0.051163,97691.0,97690.0,0.18459446]
["bitfinex-derivatives","BTCF0:USTF0",1733899861392,0.051163,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899861586,0.20456573,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899867286,0.051163,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899869191,0.051163,97691.0,97690.0,0.18459033]
["bitfinex-derivatives","BTCF0:USTF0",1733899871191,0.20456573,97691.0,97690.0,0.18459033]
["bitfinex-derivatives","BTCF0:USTF0",1733899872200,0.051163,97691.0,97690.0,0.18459033]
["bitfinex-derivatives","BTCF0:USTF0",1733899876601,0.20456573,97691.0,97690.0,0.18459033]
["bitfinex-derivatives","BTCF0:USTF0",1733899879011,0.00153597,97692.0,97690.0,0.18459033]
["bitfinex-derivatives","BTCF0:USTF0",1733899879012,0.1549387,97692.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733899879213,0.1549387,97692.0,97691.0,0.23494778]
["bitfinex-derivatives","BTCF0:USTF0",1733899879703,0.1549387,97692.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733899879704,0.00153597,97692.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733899880011,0.00153597,97692.0,97691.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1733899880511,0.00153597,97692.0,97691.0,0.443463]
["bitfinex-derivatives","BTCF0:USTF0",1733899880803,0.00153597,97692.0,97691.0,0.83154979]
["bitfinex-derivatives","BTCF0:USTF0",1733899881008,0.09206034,97698.0,97691.0,0.83154979]
["bitfinex-derivatives","BTCF0:USTF0",1733899881213,0.09205749,97699.0,97697.0,0.30606197]
["bitfinex-derivatives","BTCF0:USTF0",1733899881506,0.09205749,97699.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899881507,0.09205749,97701.0,97698.0,0.09135305]
["bitfinex-derivatives","BTCF0:USTF0",1733899881804,0.09205749,97702.0,97700.0,0.29583385]
["bitfinex-derivatives","BTCF0:USTF0",1733899882011,0.09205749,97702.0,97701.0,0.30308289]
["bitfinex-derivatives","BTCF0:USTF0",1733899882198,0.09205749,97702.0,97701.0,0.30308419]
["bitfinex-derivatives","BTCF0:USTF0",1733899882603,0.09205749,97704.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733899882798,0.09205749,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899883610,0.09205749,97705.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899884505,0.09205749,97706.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733899885412,0.09205749,97708.0,97706.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733899885608,0.51420273,97718.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899885609,0.09205749,97709.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899886205,0.12274794,97712.0,97707.0,0.21477504]
["bitfinex-derivatives","BTCF0:USTF0",1733899886510,0.12274794,97712.0,97708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733899886511,0.0918871,97712.0,97708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733899886709,0.0918871,97713.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733899887611,0.0918871,97714.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899887922,0.48414795,97718.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733899888220,0.48354794,97718.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733899888515,0.09182967,97714.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733899889315,0.09182967,97714.0,97713.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733899889719,0.09182967,97715.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733899889923,0.09182967,97715.0,97713.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733899891723,0.00153559,97719.0,97713.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733899891724,0.09182967,97716.0,97713.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733899891930,0.00153559,97719.0,97713.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733899891931,0.09182967,97715.0,97713.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733899892630,0.09182967,97716.0,97713.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733899893134,0.09182967,97716.0,97713.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1733899894126,0.09182967,97717.0,97713.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1733899894518,0.09182967,97718.0,97713.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1733899895030,0.09182967,97718.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733899895220,0.00153559,97719.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733899896833,0.00153559,97719.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899897022,0.05115,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899897536,0.14297967,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899900726,0.09182967,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899901732,0.00153559,97719.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899902532,0.12428353,97719.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899902729,0.00153559,97719.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899903234,0.00153559,97719.0,97717.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733899903235,0.0918101,97718.0,97717.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733899904022,0.00153559,97719.0,97717.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733899904639,0.00153559,97719.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733899904828,0.3608,97722.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899905526,0.45261797,97722.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899906034,0.45261797,97722.0,97721.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733899906626,0.3608,97722.0,97721.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733899907232,0.45265012,97722.0,97721.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733899907530,0.3608,97722.0,97721.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733899908837,0.09189467,97723.0,97721.0,0.14219476]
["bitfinex-derivatives","BTCF0:USTF0",1733899909040,0.09189467,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899909227,0.09189467,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899909431,0.033,97727.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899909432,0.09189467,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899909735,0.033,97727.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733899909736,0.15574794,97727.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733899910535,0.033,97727.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899912030,0.12258938,97726.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899912539,0.12258938,97726.0,97725.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733899913036,0.033,97727.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899913835,0.1225825,97726.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899914134,0.12258235,97726.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899914338,0.033,97727.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899916543,0.12257836,97726.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899917039,0.033,97727.0,97725.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733899917344,0.033,97727.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899917538,0.12257567,97726.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899920042,0.12257567,97726.0,97725.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733899920340,0.033,97727.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899920341,0.15557567,97727.0,97725.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733899920541,0.15557567,97727.0,97725.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733899920932,0.15557567,97727.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899923539,0.12257567,97726.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899928637,0.033,97727.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733899932545,0.033,97727.0,97726.0,0.18337504]
["bitfinex-derivatives","BTCF0:USTF0",1733899933646,0.18640273,97727.0,97726.0,0.18337504]
["bitfinex-derivatives","BTCF0:USTF0",1733899934447,0.18640273,97727.0,97726.0,0.18437504]
["bitfinex-derivatives","BTCF0:USTF0",1733899934650,0.18640273,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899934844,0.18640273,97727.0,97726.0,0.18472928]
["bitfinex-derivatives","BTCF0:USTF0",1733899935348,0.18640273,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899935748,0.08273447,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899936748,0.26690793,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899937252,0.08273447,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899937642,0.09282316,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899937847,0.2121599,97727.0,97716.0,0.18374581]
["bitfinex-derivatives","BTCF0:USTF0",1733899938050,0.05115,97717.0,97716.0,0.18374581]
["bitfinex-derivatives","BTCF0:USTF0",1733899938247,0.05115,97717.0,97712.0,0.54454581]
["bitfinex-derivatives","BTCF0:USTF0",1733899938248,0.051152,97714.0,97712.0,0.54454581]
["bitfinex-derivatives","BTCF0:USTF0",1733899938643,0.051152,97714.0,97712.0,0.18374581]
["bitfinex-derivatives","BTCF0:USTF0",1733899938848,0.15338073,97715.0,97708.0,0.18374581]
["bitfinex-derivatives","BTCF0:USTF0",1733899938849,0.051152,97712.0,97708.0,0.18374581]
["bitfinex-derivatives","BTCF0:USTF0",1733899939054,0.18468931,97711.0,97707.0,0.18374581]
["bitfinex-derivatives","BTCF0:USTF0",1733899939248,0.18468931,97711.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733899939249,0.0313,97711.0,97706.0,0.18374581]
["bitfinex-derivatives","BTCF0:USTF0",1733899939448,0.12266137,97707.0,97706.0,0.18374581]
["bitfinex-derivatives","BTCF0:USTF0",1733899939754,0.12266137,97707.0,97706.0,0.18359382]
["bitfinex-derivatives","BTCF0:USTF0",1733899940251,0.12266137,97708.0,97705.0,0.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1733899940448,0.12266137,97708.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733899940846,0.0313,97711.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899941346,0.15392187,97711.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899942553,0.0313,97711.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899942752,0.15392187,97711.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899942953,0.15392187,97711.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899942954,0.0313,97711.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733899943150,0.09192586,97713.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733899943344,0.051149,97720.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733899943345,0.09192586,97718.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733899943552,0.17377087,97720.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733899943747,0.051149,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899944357,0.12255632,97723.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899944660,0.09191712,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733899945253,0.12255632,97722.0,97718.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733899945458,0.09192154,97720.0,97718.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733899945859,0.09192154,97720.0,97718.0,0.59530851]
["bitfinex-derivatives","BTCF0:USTF0",1733899946249,0.09192154,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899946756,0.09192154,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899947158,0.09192154,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899947356,0.09292154,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899947658,0.001,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899947954,0.051147,97723.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899947955,0.001,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899948552,0.001,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899950166,0.001,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899950760,0.001,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899951265,0.051147,97723.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899951564,0.09192435,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899952161,0.001,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899953053,0.12255632,97725.0,97719.0,0.18335951]
["bitfinex-derivatives","BTCF0:USTF0",1733899953252,0.12255632,97725.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899954164,0.17370232,97725.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899954464,0.051147,97723.0,97718.0,0.37240867]
["bitfinex-derivatives","BTCF0:USTF0",1733899954669,0.12257661,97720.0,97718.0,0.37132867]
["bitfinex-derivatives","BTCF0:USTF0",1733899954853,0.12257661,97719.0,97718.0,0.37132867]
["bitfinex-derivatives","BTCF0:USTF0",1733899956159,0.12257661,97721.0,97718.0,0.37132867]
["bitfinex-derivatives","BTCF0:USTF0",1733899956570,0.17472361,97723.0,97718.0,0.37132867]
["bitfinex-derivatives","BTCF0:USTF0",1733899956871,0.17472361,97723.0,97718.0,0.60583718]
["bitfinex-derivatives","BTCF0:USTF0",1733899956872,0.09193147,97719.0,97718.0,0.60583718]
["bitfinex-derivatives","BTCF0:USTF0",1733899957162,0.09293147,97719.0,97718.0,0.60583718]
["bitfinex-derivatives","BTCF0:USTF0",1733899957556,0.09193147,97719.0,97718.0,0.60583718]
["bitfinex-derivatives","BTCF0:USTF0",1733899959459,0.09293147,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899959863,0.09293147,97719.0,97718.0,0.60588463]
["bitfinex-derivatives","BTCF0:USTF0",1733899962165,0.09293147,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899966770,0.001,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899967365,0.001,97719.0,97718.0,0.60606066]
["bitfinex-derivatives","BTCF0:USTF0",1733899967769,0.001,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899967770,0.09294988,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899968164,0.09294891,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899968668,0.001,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899968874,0.09295285,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899969170,0.001,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899969865,0.12357661,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899970257,0.12357661,97719.0,97718.0,0.60612739]
["bitfinex-derivatives","BTCF0:USTF0",1733899970258,0.001,97719.0,97718.0,0.60612739]
["bitfinex-derivatives","BTCF0:USTF0",1733899970463,0.001,97719.0,97718.0,0.60618955]
["bitfinex-derivatives","BTCF0:USTF0",1733899970873,0.001,97719.0,97718.0,0.42247767]
["bitfinex-derivatives","BTCF0:USTF0",1733899972574,0.15338931,97723.0,97718.0,0.61600352]
["bitfinex-derivatives","BTCF0:USTF0",1733899972869,0.15340923,97722.0,97720.0,0.2349216]
["bitfinex-derivatives","BTCF0:USTF0",1733899973169,0.15340923,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899973468,0.04973676,97724.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899973469,0.15342856,97724.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899973676,0.15342856,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899973862,0.001,97723.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899974063,0.15342856,97724.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899974260,0.001,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899974760,0.001,97722.0,97720.0,0.29582285]
["bitfinex-derivatives","BTCF0:USTF0",1733899974964,0.001,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899974965,0.15442856,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899975163,0.20557556,97722.0,97721.0,0.18376875]
["bitfinex-derivatives","BTCF0:USTF0",1733899975670,0.20557556,97722.0,97721.0,0.18376376]
["bitfinex-derivatives","BTCF0:USTF0",1733899975671,0.20457556,97722.0,97721.0,0.18376376]
["bitfinex-derivatives","BTCF0:USTF0",1733899975974,0.20457556,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899976470,0.052147,97722.0,97721.0,0.18377138]
["bitfinex-derivatives","BTCF0:USTF0",1733899976965,0.052147,97722.0,97721.0,0.18380984]
["bitfinex-derivatives","BTCF0:USTF0",1733899977362,0.1018848,97722.0,97721.0,0.18380984]
["bitfinex-derivatives","BTCF0:USTF0",1733899978061,0.10188456,97722.0,97721.0,0.18380984]
["bitfinex-derivatives","BTCF0:USTF0",1733899978371,0.20557157,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899978973,0.20457157,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899979173,0.20557157,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899979572,0.20457157,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899979771,0.20557157,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899980467,0.20557157,97722.0,97721.0,0.18377332]
["bitfinex-derivatives","BTCF0:USTF0",1733899980667,0.20557157,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899980866,0.20557157,97722.0,97721.0,0.18377378]
["bitfinex-derivatives","BTCF0:USTF0",1733899981266,0.052147,97722.0,97721.0,0.18377378]
["bitfinex-derivatives","BTCF0:USTF0",1733899982073,0.051147,97722.0,97721.0,0.18377378]
["bitfinex-derivatives","BTCF0:USTF0",1733899982282,0.052147,97722.0,97721.0,0.18377378]
["bitfinex-derivatives","BTCF0:USTF0",1733899983276,0.20557504,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899983778,0.15342804,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899985876,0.15442804,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899987382,0.0507373,97721.0,97720.0,0.23499537]
["bitfinex-derivatives","BTCF0:USTF0",1733899987680,0.15444154,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899988271,0.001,97721.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733899988471,0.001,97721.0,97720.0,0.35434071]
["bitfinex-derivatives","BTCF0:USTF0",1733899990582,0.001,97721.0,97720.0,0.71514071]
["bitfinex-derivatives","BTCF0:USTF0",1733899992985,0.15344154,97723.0,97721.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899994389,0.051145,97727.0,97720.0,0.60651485]
["bitfinex-derivatives","BTCF0:USTF0",1733899994390,0.15344154,97724.0,97720.0,0.60651485]
["bitfinex-derivatives","BTCF0:USTF0",1733899994589,0.15344154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899995477,0.001,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899995880,0.15344154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899996085,0.15444154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899996686,0.001,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899998397,0.15444154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899999392,0.001,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899999793,0.15344154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733899999998,0.15444154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900001500,0.001,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900002202,0.15444154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900002803,0.001,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900005002,0.15344154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900005505,0.15444154,97724.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900008197,0.15344154,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900009704,0.15444154,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900017406,0.001,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900022709,0.001,97723.0,97722.0,0.10965057]
["bitfinex-derivatives","BTCF0:USTF0",1733900028314,0.18411879,97728.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733900031015,0.0637,97732.0,97721.0,0.60655485]
["bitfinex-derivatives","BTCF0:USTF0",1733900031016,0.0637,97732.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900031209,0.04973525,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900032218,0.04973525,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900033011,0.05073525,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900034518,0.04973525,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900034712,0.04973525,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900034713,0.05073525,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900035107,0.0507348,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900042830,0.0507349,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900047527,0.18515474,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900047731,0.23488964,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900048235,0.0507349,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900053831,0.0607349,97731.0,97730.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900069051,0.0607349,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900069653,0.06073497,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900074346,0.06073501,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900078653,0.06073509,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900087877,0.06073501,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900099581,0.06073501,97731.0,97726.0,0.18380633]
["bitfinex-derivatives","BTCF0:USTF0",1733900099582,0.051151,97714.0,97711.0,0.24467485]
["bitfinex-derivatives","BTCF0:USTF0",1733900099774,0.051151,97714.0,97706.0,0.30759719]
["bitfinex-derivatives","BTCF0:USTF0",1733900099775,0.051152,97712.0,97707.0,0.24467485]
["bitfinex-derivatives","BTCF0:USTF0",1733900099982,0.54500024,97714.0,97706.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1733900099983,0.051154,97708.0,97706.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1733900100284,0.04973501,97707.0,97706.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1733900100788,0.0497454,97707.0,97706.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1733900100992,0.18420024,97709.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733900101289,0.04974543,97709.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733900101486,0.1533743,97709.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733900101680,0.1533743,97711.0,97706.0,0.00453522]
["bitfinex-derivatives","BTCF0:USTF0",1733900101877,0.1533743,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900102483,0.3608,97714.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900102484,0.1533743,97712.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900103492,0.2045263,97713.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900104294,0.051152,97713.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900104484,0.051152,97713.0,97710.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733900105087,0.051152,97713.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900105293,0.051152,97713.0,97710.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733900106087,0.1533743,97718.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900106295,0.1533743,97718.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733900106592,0.2045233,97719.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733900106795,0.2045233,97719.0,97717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733900107897,0.002,97718.0,97717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733900108292,0.2065233,97719.0,97717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733900109196,0.053149,97719.0,97717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733900111500,0.06323602,97719.0,97717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733900113393,0.04974216,97718.0,97717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733900114906,0.05174216,97718.0,97717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733900116198,0.05174216,97718.0,97706.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733900116402,0.051155,97707.0,97706.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733900117302,0.051155,97707.0,97706.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733900118108,0.051155,97707.0,97706.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733900118697,0.17372645,97707.0,97706.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733900119203,0.051155,97707.0,97706.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733900133606,0.20436931,97707.0,97706.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733900134522,0.051155,97707.0,97706.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733900135918,0.20436931,97707.0,97706.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733900137617,0.20436931,97707.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733900139218,0.051155,97707.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733900140419,0.1008999,97707.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733900148732,0.0497449,97707.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733900148921,0.18420024,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733900149120,0.15345586,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900149324,0.15345586,97714.0,97710.0,0.11975569]
["bitfinex-derivatives","BTCF0:USTF0",1733900149520,0.15345586,97717.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733900149729,0.15345586,97717.0,97716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733900149932,0.05268047,97727.0,97716.0,0.08973674]
["bitfinex-derivatives","BTCF0:USTF0",1733900149933,0.12271478,97718.0,97716.0,0.08973674]
["bitfinex-derivatives","BTCF0:USTF0",1733900150230,0.09203299,97718.0,97717.0,0.47048674]
["bitfinex-derivatives","BTCF0:USTF0",1733900150423,0.09203299,97721.0,97717.0,0.41933674]
["bitfinex-derivatives","BTCF0:USTF0",1733900150623,0.00153547,97727.0,97718.0,0.05853674]
["bitfinex-derivatives","BTCF0:USTF0",1733900150624,0.09203299,97723.0,97718.0,0.05853674]
["bitfinex-derivatives","BTCF0:USTF0",1733900150824,0.09203299,97723.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900150825,0.09203299,97723.0,97722.0,0.29610357]
["bitfinex-derivatives","BTCF0:USTF0",1733900151022,0.09203299,97723.0,97722.0,0.35464031]
["bitfinex-derivatives","BTCF0:USTF0",1733900151226,0.12271478,97726.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900151433,0.12425025,97727.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900151626,0.12425025,97727.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900151831,0.12425025,97727.0,97723.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900151832,0.12271478,97725.0,97723.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733900152428,0.12271478,97726.0,97720.0,0.37097275]
["bitfinex-derivatives","BTCF0:USTF0",1733900152633,0.12271478,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900153630,0.12425025,97727.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900154039,0.002,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900155838,0.00353547,97727.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900156241,0.00153547,97727.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900156426,0.002,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900156931,0.00353547,97727.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900157529,0.002,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900158538,0.09382657,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900158940,0.09182657,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900159841,0.09382657,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900160831,0.09382657,97726.0,97720.0,0.37097275]
["bitfinex-derivatives","BTCF0:USTF0",1733900160832,0.002,97726.0,97720.0,0.37097275]
["bitfinex-derivatives","BTCF0:USTF0",1733900161033,0.3608,97721.0,97710.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733900161336,0.09182397,97711.0,97710.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733900161539,0.12271478,97714.0,97710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733900161745,0.12271478,97714.0,97710.0,0.04054113]
["bitfinex-derivatives","BTCF0:USTF0",1733900162045,0.12271478,97713.0,97710.0,0.04054113]
["bitfinex-derivatives","BTCF0:USTF0",1733900162233,0.12271478,97713.0,97710.0,0.04354113]
["bitfinex-derivatives","BTCF0:USTF0",1733900162636,0.12271478,97712.0,97710.0,0.04354113]
["bitfinex-derivatives","BTCF0:USTF0",1733900162846,0.17386778,97712.0,97710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733900163041,0.17386778,97712.0,97710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733900163237,0.17386778,97712.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733900163545,0.09183446,97708.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733900164138,0.09183446,97708.0,97707.0,0.06149405]
["bitfinex-derivatives","BTCF0:USTF0",1733900165131,0.01051081,97711.0,97707.0,0.06149405]
["bitfinex-derivatives","BTCF0:USTF0",1733900165337,0.17386778,97712.0,97707.0,0.06149405]
["bitfinex-derivatives","BTCF0:USTF0",1733900165538,0.09183586,97708.0,97707.0,0.06249405]
["bitfinex-derivatives","BTCF0:USTF0",1733900166233,0.09183586,97708.0,97707.0,0.06349405]
["bitfinex-derivatives","BTCF0:USTF0",1733900168041,0.12271478,97712.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900168351,0.12271478,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900168544,0.12271478,97711.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900168742,0.051154,97709.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900169648,0.051154,97709.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900169848,0.051154,97709.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900170048,0.051154,97709.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900170546,0.17386878,97709.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900170749,0.17386878,97709.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900171848,0.051154,97709.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900172055,0.17386878,97709.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900172551,0.12271478,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900175146,0.17386878,97709.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900175352,0.17386878,97709.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900175853,0.002,97708.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900176248,0.12271478,97708.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900176445,0.12271478,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900178552,0.12471478,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900179649,0.002,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900180449,0.12471478,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900181350,0.002,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900183556,0.12471478,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900185049,0.12271478,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900186250,0.12471478,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900186458,0.002,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900187654,0.002,97706.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900189053,0.15345586,97710.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900189252,0.15345586,97710.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733900189453,0.04974469,97709.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733900189660,0.23535224,97714.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900189850,0.15342328,97707.0,97706.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900191855,0.15542328,97707.0,97706.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900193155,0.002,97707.0,97706.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900194763,0.002,97707.0,97706.0,0.29611257]
["bitfinex-derivatives","BTCF0:USTF0",1733900195857,0.002,97707.0,97706.0,0.1096915]
["bitfinex-derivatives","BTCF0:USTF0",1733900196154,0.07284946,97712.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900196364,0.09203217,97714.0,97711.0,0.37846665]
["bitfinex-derivatives","BTCF0:USTF0",1733900196563,0.09203217,97714.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733900196764,0.18420024,97729.0,97713.0,0.41605843]
["bitfinex-derivatives","BTCF0:USTF0",1733900196765,0.09203217,97715.0,97713.0,0.41605843]
["bitfinex-derivatives","BTCF0:USTF0",1733900196969,0.09203217,97715.0,97714.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1733900197259,0.01039666,97729.0,97714.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1733900197260,0.09203217,97717.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733900197466,0.09203217,97717.0,97716.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1733900198269,0.15345719,97729.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733900199065,0.21460019,97731.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733900199264,0.2248612,97731.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733900200568,0.2248612,97731.0,97727.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733900200865,0.07140401,97731.0,97727.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733900201062,0.07140401,97731.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733900202972,0.02026101,97731.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733900204766,0.02026101,97731.0,97722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733900204966,0.07140401,97731.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900205363,0.07140401,97731.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900206469,0.07140401,97731.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900206470,0.051146,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900206971,0.051147,97723.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900207365,0.3608,97722.0,97705.0,0.24485094]
["bitfinex-derivatives","BTCF0:USTF0",1733900207575,0.051154,97709.0,97701.0,0.04242362]
["bitfinex-derivatives","BTCF0:USTF0",1733900207768,0.051154,97709.0,97704.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900207769,0.09184764,97708.0,97704.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900208071,0.051154,97709.0,97701.0,0.04242362]
["bitfinex-derivatives","BTCF0:USTF0",1733900208072,0.09184764,97709.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733900208272,0.05115,97717.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733900208485,0.05115,97717.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733900208867,0.05115,97717.0,97709.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733900213078,0.06119403,97717.0,97709.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733900214676,0.05115,97717.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900214875,0.05115,97717.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900216883,0.051151,97715.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900221481,0.051153,97711.0,97709.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733900221672,0.051153,97711.0,97692.0,0.18355492]
["bitfinex-derivatives","BTCF0:USTF0",1733900221673,0.051161,97697.0,97692.0,0.18355492]
["bitfinex-derivatives","BTCF0:USTF0",1733900221872,0.051162,97694.0,97689.0,0.59659892]
["bitfinex-derivatives","BTCF0:USTF0",1733900222079,0.051162,97694.0,97689.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733900222280,0.09189473,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900222481,0.051164,97691.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900223179,0.09186459,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900223383,0.09186459,97690.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733900224081,0.14302859,97691.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733900224981,0.051164,97691.0,97689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733900225184,0.051164,97691.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900226682,0.15312329,97691.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900228089,0.09178411,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900229391,0.14294811,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900231789,0.051164,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900232189,0.14294811,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900233093,0.051164,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900236089,0.14294811,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900236983,0.051164,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900247396,0.411964,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900248194,0.5651642,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900249305,0.46172163,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900252198,0.64592187,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900252805,0.46172163,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900254699,0.411964,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900254907,0.46172199,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900257708,0.4617221,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900258506,0.18414475,97693.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900258702,0.3608,97708.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733900258703,0.15343834,97696.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733900259011,0.00052001,97716.0,97694.0,0.42598317]
["bitfinex-derivatives","BTCF0:USTF0",1733900259012,0.04214552,97699.0,97694.0,0.42598317]
["bitfinex-derivatives","BTCF0:USTF0",1733900259209,0.00052001,97719.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900259415,0.06597737,97720.0,97711.0,0.54460743]
["bitfinex-derivatives","BTCF0:USTF0",1733900259617,0.051149,97719.0,97711.0,0.54460743]
["bitfinex-derivatives","BTCF0:USTF0",1733900260006,0.051149,97719.0,97711.0,0.54458576]
["bitfinex-derivatives","BTCF0:USTF0",1733900260311,0.051149,97718.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900262805,0.43703011,97720.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900263006,0.43703011,97720.0,97705.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733900263007,0.41348867,97712.0,97705.0,0.04242967]
["bitfinex-derivatives","BTCF0:USTF0",1733900263215,0.051153,97710.0,97705.0,0.04242967]
["bitfinex-derivatives","BTCF0:USTF0",1733900264004,0.051153,97710.0,97705.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733900264208,0.051153,97710.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733900265109,0.0332,97711.0,97698.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733900265311,0.051155,97708.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900265519,0.032,97707.0,97698.0,0.37091211]
["bitfinex-derivatives","BTCF0:USTF0",1733900265708,0.083155,97707.0,97698.0,0.37091211]
["bitfinex-derivatives","BTCF0:USTF0",1733900267017,0.083155,97707.0,97698.0,0.37191211]
["bitfinex-derivatives","BTCF0:USTF0",1733900267516,0.083155,97707.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733900270921,0.0933153,97707.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733900274720,0.083155,97707.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733900275415,0.032,97707.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733900275619,0.051156,97706.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733900280225,0.051156,97706.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900280525,0.051156,97706.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733900280828,0.032,97707.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733900281017,0.032,97707.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900281018,0.032,97707.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900286231,0.032,97707.0,97705.0,0.23494176]
["bitfinex-derivatives","BTCF0:USTF0",1733900287227,0.032,97707.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900287633,0.032,97707.0,97703.0,0.24507658]
["bitfinex-derivatives","BTCF0:USTF0",1733900287825,0.04215308,97707.0,97706.0,0.18381027]
["bitfinex-derivatives","BTCF0:USTF0",1733900288024,0.04215308,97707.0,97704.0,0.18381027]
["bitfinex-derivatives","BTCF0:USTF0",1733900288228,0.04215308,97707.0,97702.0,0.24507658]
["bitfinex-derivatives","BTCF0:USTF0",1733900289321,0.04215308,97707.0,97703.0,0.24507658]
["bitfinex-derivatives","BTCF0:USTF0",1733900290030,0.032,97707.0,97703.0,0.24507658]
["bitfinex-derivatives","BTCF0:USTF0",1733900290224,0.032,97707.0,97704.0,0.24507658]
["bitfinex-derivatives","BTCF0:USTF0",1733900291424,0.032,97707.0,97705.0,0.24507658]
["bitfinex-derivatives","BTCF0:USTF0",1733900295932,0.032,97707.0,97706.0,0.24536874]
["bitfinex-derivatives","BTCF0:USTF0",1733900296328,0.032,97707.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900296524,0.032,97707.0,97706.0,0.05855512]
["bitfinex-derivatives","BTCF0:USTF0",1733900308260,0.032,97707.0,97706.0,0.24532766]
["bitfinex-derivatives","BTCF0:USTF0",1733900310050,0.032,97707.0,97705.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733900310250,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900310652,0.032,97707.0,97706.0,0.05858471]
["bitfinex-derivatives","BTCF0:USTF0",1733900328265,0.032,97707.0,97705.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733900328466,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900338170,0.0302,97706.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900345878,0.0302,97706.0,97705.0,0.65748832]
["bitfinex-derivatives","BTCF0:USTF0",1733900347072,0.0302,97706.0,97705.0,0.29668832]
["bitfinex-derivatives","BTCF0:USTF0",1733900347977,0.0302,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900348279,0.0302,97706.0,97705.0,0.1097511]
["bitfinex-derivatives","BTCF0:USTF0",1733900349874,0.032,97707.0,97705.0,0.1097511]
["bitfinex-derivatives","BTCF0:USTF0",1733900350074,0.032,97707.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900358682,0.12274203,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900358884,0.12274203,97706.0,97705.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1733900359183,0.12274203,97706.0,97705.0,0.47055659]
["bitfinex-derivatives","BTCF0:USTF0",1733900360577,0.032,97707.0,97705.0,0.47055659]
["bitfinex-derivatives","BTCF0:USTF0",1733900360778,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900360982,0.032,97707.0,97706.0,0.24553098]
["bitfinex-derivatives","BTCF0:USTF0",1733900375189,0.032,97707.0,97705.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733900375390,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900376688,0.032,97707.0,97706.0,0.24555255]
["bitfinex-derivatives","BTCF0:USTF0",1733900376890,0.032,97707.0,97705.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733900377082,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900378396,0.032,97707.0,97706.0,0.24555466]
["bitfinex-derivatives","BTCF0:USTF0",1733900378587,0.032,97707.0,97705.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733900378788,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900379089,0.032,97707.0,97706.0,0.24555463]
["bitfinex-derivatives","BTCF0:USTF0",1733900380989,0.032,97707.0,97705.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1733900381192,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900383895,0.032,97707.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900384094,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900388202,0.032,97707.0,97706.0,0.05860587]
["bitfinex-derivatives","BTCF0:USTF0",1733900389395,0.032,97707.0,97705.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733900389593,0.032,97707.0,97705.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733900399301,0.032,97707.0,97706.0,0.0586101]
["bitfinex-derivatives","BTCF0:USTF0",1733900399502,0.12273244,97713.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733900399703,0.051144,97729.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733900399704,0.09203629,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900399898,0.09203589,97715.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733900400102,0.09203589,97715.0,97714.0,0.39255811]
["bitfinex-derivatives","BTCF0:USTF0",1733900400305,0.112544,97729.0,97714.0,0.39255811]
["bitfinex-derivatives","BTCF0:USTF0",1733900400306,0.09203589,97716.0,97714.0,0.39255811]
["bitfinex-derivatives","BTCF0:USTF0",1733900400605,0.12273244,97720.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733900400801,0.15342397,97726.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900401002,0.15342397,97727.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900401202,0.0614,97729.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733900401403,0.04973403,97728.0,97727.0,0.23525063]
["bitfinex-derivatives","BTCF0:USTF0",1733900401610,0.15330561,97728.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733900402002,0.0614,97729.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733900402605,0.0614,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900403207,0.0614,97729.0,97728.0,0.60628004]
["bitfinex-derivatives","BTCF0:USTF0",1733900403599,0.0614,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900404001,0.0614,97729.0,97728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733900405610,0.0614,97729.0,97728.0,0.54547846]
["bitfinex-derivatives","BTCF0:USTF0",1733900406608,0.01,97731.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900407708,0.01,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900410813,0.061143,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900411314,0.061143,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900411714,0.15308675,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900411903,0.09194375,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900412102,0.061143,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900414909,0.09194375,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900415512,0.07118143,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900416513,0.061143,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900418106,0.051143,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900425126,0.01,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900427531,0.13259692,97731.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900427733,0.13259692,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900428032,0.12259692,97730.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900428638,0.01,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900429137,0.01,97731.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900429336,0.01,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900430624,0.01,97731.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900430825,0.01,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900433435,0.01,97731.0,97729.0,0.23582146]
["bitfinex-derivatives","BTCF0:USTF0",1733900433826,0.01,97731.0,97730.0,0.18367846]
["bitfinex-derivatives","BTCF0:USTF0",1733900434039,0.01,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900437641,0.01,97731.0,97729.0,0.06230006]
["bitfinex-derivatives","BTCF0:USTF0",1733900438135,0.01,97731.0,97729.0,0.23594274]
["bitfinex-derivatives","BTCF0:USTF0",1733900438342,0.16330561,97731.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900439438,0.16330561,97731.0,97729.0,0.23594274]
["bitfinex-derivatives","BTCF0:USTF0",1733900439839,0.15330561,97730.0,97729.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733900440345,0.16330561,97731.0,97729.0,0.23594274]
["bitfinex-derivatives","BTCF0:USTF0",1733900440743,0.01,97731.0,97730.0,0.18379974]
["bitfinex-derivatives","BTCF0:USTF0",1733900441731,0.16339608,97731.0,97730.0,0.18379974]
["bitfinex-derivatives","BTCF0:USTF0",1733900441936,0.16339651,97731.0,97730.0,0.18479974]
["bitfinex-derivatives","BTCF0:USTF0",1733900442137,0.01,97731.0,97730.0,0.18479974]
["bitfinex-derivatives","BTCF0:USTF0",1733900442342,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900442645,0.05973331,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900442839,0.01,97731.0,97730.0,0.18479974]
["bitfinex-derivatives","BTCF0:USTF0",1733900444841,0.16339725,97731.0,97730.0,0.18479974]
["bitfinex-derivatives","BTCF0:USTF0",1733900445045,0.16339592,97731.0,97730.0,0.18479974]
["bitfinex-derivatives","BTCF0:USTF0",1733900445248,0.01,97731.0,97730.0,0.18479974]
["bitfinex-derivatives","BTCF0:USTF0",1733900446639,0.05973329,97731.0,97730.0,0.18479974]
["bitfinex-derivatives","BTCF0:USTF0",1733900446840,0.16340545,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900447041,0.1634045,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900447942,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900448242,0.1634045,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900448746,0.05973278,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900449147,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900449745,0.16340982,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900450046,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900455746,0.16340982,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900458455,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900466956,0.01,97731.0,97730.0,0.24648004]
["bitfinex-derivatives","BTCF0:USTF0",1733900467156,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900471562,0.01,97731.0,97730.0,0.24648004]
["bitfinex-derivatives","BTCF0:USTF0",1733900472148,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900473763,0.01,97731.0,97730.0,0.0595405]
["bitfinex-derivatives","BTCF0:USTF0",1733900474658,0.1327204,97731.0,97730.0,0.0595405]
["bitfinex-derivatives","BTCF0:USTF0",1733900475158,0.01,97731.0,97730.0,0.0595405]
["bitfinex-derivatives","BTCF0:USTF0",1733900475763,0.1327204,97731.0,97730.0,0.0595405]
["bitfinex-derivatives","BTCF0:USTF0",1733900476065,0.01,97731.0,97730.0,0.0595405]
["bitfinex-derivatives","BTCF0:USTF0",1733900476272,0.01,97731.0,97730.0,0.2461846]
["bitfinex-derivatives","BTCF0:USTF0",1733900476562,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900480955,0.01,97731.0,97730.0,0.2461846]
["bitfinex-derivatives","BTCF0:USTF0",1733900481562,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900483461,0.01,97731.0,97730.0,0.2461846]
["bitfinex-derivatives","BTCF0:USTF0",1733900483869,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900484566,0.01,97731.0,97730.0,0.2461846]
["bitfinex-derivatives","BTCF0:USTF0",1733900484964,0.01,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900495580,0.01,97731.0,97730.0,0.36637006]
["bitfinex-derivatives","BTCF0:USTF0",1733900496266,0.01,97731.0,97730.0,0.05952351]
["bitfinex-derivatives","BTCF0:USTF0",1733900496466,0.01,97731.0,97730.0,0.42032351]
["bitfinex-derivatives","BTCF0:USTF0",1733900498667,0.01,97731.0,97730.0,0.47146651]
["bitfinex-derivatives","BTCF0:USTF0",1733900499279,0.10200988,97731.0,97730.0,0.47146651]
["bitfinex-derivatives","BTCF0:USTF0",1733900502278,0.0626,97740.0,97730.0,0.47146651]
["bitfinex-derivatives","BTCF0:USTF0",1733900502279,0.09200988,97734.0,97730.0,1.05484799]
["bitfinex-derivatives","BTCF0:USTF0",1733900502480,0.09200988,97735.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733900502672,0.09200988,97735.0,97734.0,0.05852351]
["bitfinex-derivatives","BTCF0:USTF0",1733900503276,0.09200988,97736.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733900503491,0.09200988,97736.0,97735.0,0.10966351]
["bitfinex-derivatives","BTCF0:USTF0",1733900505174,0.09200988,97737.0,97735.0,0.11066351]
["bitfinex-derivatives","BTCF0:USTF0",1733900505372,0.09200988,97737.0,97736.0,0.30336685]
["bitfinex-derivatives","BTCF0:USTF0",1733900505578,0.12273859,97741.0,97736.0,0.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1733900505777,0.12273859,97741.0,97740.0,0.59557049]
["bitfinex-derivatives","BTCF0:USTF0",1733900507679,0.12273859,97741.0,97740.0,0.59657049]
["bitfinex-derivatives","BTCF0:USTF0",1733900507896,0.12273859,97741.0,97740.0,0.59757049]
["bitfinex-derivatives","BTCF0:USTF0",1733900508284,0.12273859,97741.0,97740.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1733900508685,0.12273859,97743.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733900508890,0.09194208,97743.0,97742.0,0.29598034]
["bitfinex-derivatives","BTCF0:USTF0",1733900509185,0.09194059,97747.0,97742.0,0.05840623]
["bitfinex-derivatives","BTCF0:USTF0",1733900509387,0.09194059,97747.0,97746.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733900509690,0.0634,97749.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733900509691,0.09194059,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733900510279,0.0634,97749.0,97748.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733900510490,0.15534059,97749.0,97748.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733900510689,0.0634,97749.0,97748.0,0.2344911]
["bitfinex-derivatives","BTCF0:USTF0",1733900510885,0.0634,97749.0,97748.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733900511594,0.0634,97749.0,97748.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733900511793,0.0634,97749.0,97748.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1733900511992,0.0328,97749.0,97748.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1733900512295,0.0328,97749.0,97748.0,0.47128961]
["bitfinex-derivatives","BTCF0:USTF0",1733900512485,0.0328,97749.0,97748.0,0.47228961]
["bitfinex-derivatives","BTCF0:USTF0",1733900513687,0.11135,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733900513989,0.11135,97755.0,97754.0,0.10943631]
["bitfinex-derivatives","BTCF0:USTF0",1733900514192,0.11135,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733900514390,0.09194059,97772.0,97754.0,0.10940455]
["bitfinex-derivatives","BTCF0:USTF0",1733900514697,0.09194059,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900514894,0.09194059,97779.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900515301,0.14305759,97780.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900515596,0.051117,97780.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900516494,0.051118,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900517194,0.14275202,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900517388,0.09163402,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900518099,0.0953,97789.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900518100,0.09163402,97779.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900518293,0.09163402,97780.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900518597,0.12273859,97787.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900518598,0.09163402,97781.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900519296,0.09163402,97782.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900519596,0.09163402,97784.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733900519789,0.09163402,97785.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733900519990,0.051115,97784.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733900520297,0.048155,97784.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733900520891,0.048155,97784.0,97783.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733900521496,0.13973439,97784.0,97783.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733900522095,0.048155,97784.0,97783.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733900522694,0.13972568,97784.0,97783.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733900522895,0.0953,97789.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900522896,0.09157068,97786.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900523195,0.146412,97789.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733900523502,0.146412,97789.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900523692,0.146412,97789.0,97786.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900524095,0.146412,97789.0,97788.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900525504,0.0953,97789.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900525699,0.09156665,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900526089,0.09156665,97786.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900526296,0.14268065,97786.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733900526692,0.14268065,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900527703,0.051114,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900527890,0.14268089,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900528209,0.051114,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900528898,0.051114,97786.0,97769.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733900528899,0.411914,97786.0,97769.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733900529201,0.411914,97786.0,97765.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733900529202,0.051124,97767.0,97765.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733900529404,0.0629,97766.0,97765.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733900531000,0.0629,97766.0,97765.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733900532107,0.0941,97766.0,97765.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733900532494,0.0941,97766.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900532696,0.0941,97766.0,97759.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733900532903,0.18767528,97766.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900533204,0.051127,97760.0,97759.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1733900533403,0.051127,97760.0,97759.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733900533602,0.051127,97760.0,97759.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1733900534002,0.051127,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900534497,0.051127,97760.0,97759.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733900534699,0.053127,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900536105,0.055127,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900537411,0.14670228,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900538104,0.055127,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900538308,0.14693367,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900538817,0.055127,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900539312,0.004,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900540015,0.09582213,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900540201,0.004,97760.0,97759.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733900540513,0.11624859,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733900541207,0.09183297,97771.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733900541403,0.0647,97778.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733900542709,0.0667,97778.0,97776.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733900543110,0.117818,97778.0,97776.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733900543810,0.117818,97778.0,97776.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733900546214,0.117818,97778.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900546421,0.051122,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900547809,0.052122,97771.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733900548910,0.053122,97771.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733900551015,0.14496948,97771.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733900551407,0.053122,97771.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733900554213,0.002,97771.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733900557311,0.002,97771.0,97770.0,0.5459831]
["bitfinex-derivatives","BTCF0:USTF0",1733900559417,0.002,97771.0,97770.0,0.54597259]
["bitfinex-derivatives","BTCF0:USTF0",1733900559619,0.002,97771.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733900560617,0.002,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900560817,0.044129,97776.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733900561017,0.044129,97776.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733900561820,0.044129,97776.0,97772.0,0.1831685]
["bitfinex-derivatives","BTCF0:USTF0",1733900562026,0.046129,97776.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733900563117,0.046129,97776.0,97774.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733900563713,0.045129,97776.0,97774.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733900564316,0.045129,97776.0,97774.0,0.2352885]
["bitfinex-derivatives","BTCF0:USTF0",1733900564827,0.045129,97776.0,97774.0,0.2362885]
["bitfinex-derivatives","BTCF0:USTF0",1733900565318,0.044129,97776.0,97774.0,0.2352885]
["bitfinex-derivatives","BTCF0:USTF0",1733900566118,0.044129,97776.0,97775.0,0.1831685]
["bitfinex-derivatives","BTCF0:USTF0",1733900566312,0.044129,97776.0,97774.0,0.24567044]
["bitfinex-derivatives","BTCF0:USTF0",1733900566524,0.0647,97778.0,97774.0,0.01138194]
["bitfinex-derivatives","BTCF0:USTF0",1733900566823,0.0647,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900567526,0.0647,97778.0,97777.0,0.23446016]
["bitfinex-derivatives","BTCF0:USTF0",1733900567724,0.0647,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900576924,0.0647,97778.0,97777.0,0.29534519]
["bitfinex-derivatives","BTCF0:USTF0",1733900577226,0.0647,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900581426,0.06437,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900586422,0.06437,97778.0,97777.0,0.29534519]
["bitfinex-derivatives","BTCF0:USTF0",1733900587137,0.06437,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900592747,0.06437,97778.0,97777.0,0.29561956]
["bitfinex-derivatives","BTCF0:USTF0",1733900593043,0.06437,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900597451,0.115488,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900598147,0.26885611,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900598347,0.115488,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900599543,0.12484846,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900602751,0.12486443,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900606350,0.12486443,97778.0,97777.0,0.2956747]
["bitfinex-derivatives","BTCF0:USTF0",1733900606745,0.07374643,97778.0,97777.0,0.2956747]
["bitfinex-derivatives","BTCF0:USTF0",1733900607548,0.07374643,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900608755,0.07369442,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900610059,0.07369442,97778.0,97777.0,0.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1733900611460,0.19636793,97778.0,97777.0,0.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1733900611854,0.18704351,97778.0,97777.0,0.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1733900612060,0.19634939,97778.0,97777.0,0.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1733900612350,0.07367584,97778.0,97777.0,0.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1733900615554,0.06437,97778.0,97777.0,0.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1733900616663,0.18703913,97778.0,97777.0,0.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1733900620861,0.06437,97778.0,97777.0,0.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1733900623764,0.06437,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900626064,0.06437,97778.0,97777.0,0.10954058]
["bitfinex-derivatives","BTCF0:USTF0",1733900626471,0.06437,97778.0,97777.0,0.47034058]
["bitfinex-derivatives","BTCF0:USTF0",1733900627063,4.034e-05,97790.0,97777.0,0.74452149]
["bitfinex-derivatives","BTCF0:USTF0",1733900627064,0.09199515,97781.0,97777.0,0.74452149]
["bitfinex-derivatives","BTCF0:USTF0",1733900627264,0.12266542,97788.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733900627465,4.034e-05,97790.0,97788.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900627466,0.12266542,97789.0,97788.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900627772,0.12266542,97789.0,97788.0,0.29552299]
["bitfinex-derivatives","BTCF0:USTF0",1733900628166,0.12266542,97789.0,97788.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900628369,0.12270576,97790.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733900629178,0.15336811,97797.0,97789.0,0.29547006]
["bitfinex-derivatives","BTCF0:USTF0",1733900629179,0.01556476,97791.0,97789.0,0.29547006]
["bitfinex-derivatives","BTCF0:USTF0",1733900629371,0.3608,97804.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900629972,0.051105,97802.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900630173,0.051105,97802.0,97796.0,0.18318818]
["bitfinex-derivatives","BTCF0:USTF0",1733900630174,0.15336811,97802.0,97795.0,0.18319818]
["bitfinex-derivatives","BTCF0:USTF0",1733900630378,0.051108,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733900631272,0.051108,97798.0,97790.0,0.31021169]
["bitfinex-derivatives","BTCF0:USTF0",1733900631273,0.051108,97798.0,97795.0,0.18319818]
["bitfinex-derivatives","BTCF0:USTF0",1733900631474,0.051108,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733900631777,0.051108,97796.0,97795.0,0.18319818]
["bitfinex-derivatives","BTCF0:USTF0",1733900632276,0.0605,97799.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733900634768,0.0605,97799.0,97797.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733900635470,0.111607,97799.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900636882,0.111607,97799.0,97797.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733900640176,0.0605,97799.0,97797.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733900643478,0.0301,97799.0,97797.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733900644879,0.1,97800.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900645186,0.1,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900647385,0.1,97800.0,97799.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733900652088,0.1,97800.0,97799.0,0.06215875]
["bitfinex-derivatives","BTCF0:USTF0",1733900656296,0.1,97800.0,97799.0,0.30639307]
["bitfinex-derivatives","BTCF0:USTF0",1733900659999,0.1,97800.0,97799.0,0.06215875]
["bitfinex-derivatives","BTCF0:USTF0",1733900666908,0.1,97800.0,97799.0,0.30639307]
["bitfinex-derivatives","BTCF0:USTF0",1733900667304,0.00471,97800.0,97799.0,0.06215875]
["bitfinex-derivatives","BTCF0:USTF0",1733900667505,0.3608,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733900668910,0.3608,97807.0,97806.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900684408,0.15336811,97811.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900684610,0.3608,97807.0,97806.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900685409,0.3608,97807.0,97806.0,0.07229931]
["bitfinex-derivatives","BTCF0:USTF0",1733900693722,0.3608,97807.0,97806.0,0.31658628]
["bitfinex-derivatives","BTCF0:USTF0",1733900694522,0.3608,97807.0,97806.0,0.29638997]
["bitfinex-derivatives","BTCF0:USTF0",1733900696827,0.3608,97807.0,97806.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900698122,0.3608,97807.0,97806.0,0.29665426]
["bitfinex-derivatives","BTCF0:USTF0",1733900698431,0.3608,97807.0,97806.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900698827,0.15336811,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733900699130,0.15336811,97812.0,97806.0,0.07206004]
["bitfinex-derivatives","BTCF0:USTF0",1733900699332,0.0306,97813.0,97806.0,0.07206004]
["bitfinex-derivatives","BTCF0:USTF0",1733900699333,0.18396811,97813.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733900699533,0.0306,97813.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733900701836,0.0306,97813.0,97812.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733900704336,0.18390333,97813.0,97812.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733900705337,0.18390333,97813.0,97812.0,0.06225635]
["bitfinex-derivatives","BTCF0:USTF0",1733900705627,0.18389958,97813.0,97812.0,0.06225635]
["bitfinex-derivatives","BTCF0:USTF0",1733900706021,0.18389958,97813.0,97812.0,0.2455035]
["bitfinex-derivatives","BTCF0:USTF0",1733900707032,0.18389958,97813.0,97812.0,0.06225635]
["bitfinex-derivatives","BTCF0:USTF0",1733900708742,0.0306,97813.0,97812.0,0.06225635]
["bitfinex-derivatives","BTCF0:USTF0",1733900709534,0.1838891,97813.0,97812.0,0.06225635]
["bitfinex-derivatives","BTCF0:USTF0",1733900709728,0.0306,97813.0,97812.0,0.06225635]
["bitfinex-derivatives","BTCF0:USTF0",1733900712633,0.0306,97813.0,97812.0,0.01115635]
["bitfinex-derivatives","BTCF0:USTF0",1733900712931,0.051102,97808.0,97807.0,0.29562486]
["bitfinex-derivatives","BTCF0:USTF0",1733900713132,0.051102,97808.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733900713133,0.411902,97808.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733900713532,0.56519392,97808.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733900714339,0.56519392,97808.0,97802.0,0.24452286]
["bitfinex-derivatives","BTCF0:USTF0",1733900714340,0.051105,97803.0,97802.0,0.29562786]
["bitfinex-derivatives","BTCF0:USTF0",1733900714635,0.051105,97803.0,97800.0,0.01023523]
["bitfinex-derivatives","BTCF0:USTF0",1733900714636,0.051106,97802.0,97800.0,0.01023523]
["bitfinex-derivatives","BTCF0:USTF0",1733900714942,0.051106,97802.0,97798.0,0.05119572]
["bitfinex-derivatives","BTCF0:USTF0",1733900714943,0.0331,97801.0,97798.0,0.05119572]
["bitfinex-derivatives","BTCF0:USTF0",1733900715131,0.0331,97801.0,97798.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900715328,0.051106,97800.0,97798.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900715540,0.051106,97800.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900715836,0.0329,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900717830,0.0653,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900720332,0.0643,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900721440,0.18585787,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900721631,0.18685787,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900723633,0.0643,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900724032,0.18685787,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900724741,0.18585787,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900725041,0.18685787,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900725738,0.0643,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900725940,0.18685787,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900726540,0.0643,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900726746,0.18685787,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900727739,0.0643,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900730937,0.001,97799.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900733140,0.12255787,97803.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900733342,0.12255787,97803.0,97802.0,0.23426862]
["bitfinex-derivatives","BTCF0:USTF0",1733900733850,0.12255787,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733900734146,0.3608,97807.0,97798.0,0.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1733900734341,0.3608,97807.0,97803.0,0.18316722]
["bitfinex-derivatives","BTCF0:USTF0",1733900734741,0.3608,97807.0,97804.0,0.18316722]
["bitfinex-derivatives","BTCF0:USTF0",1733900735948,0.3608,97807.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733900736347,0.3618,97807.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733900737048,0.3618,97807.0,97805.0,0.23427022]
["bitfinex-derivatives","BTCF0:USTF0",1733900737347,0.3608,97807.0,97805.0,0.23427022]
["bitfinex-derivatives","BTCF0:USTF0",1733900737550,0.3618,97807.0,97805.0,0.23527022]
["bitfinex-derivatives","BTCF0:USTF0",1733900738144,0.3618,97807.0,97806.0,0.18316722]
["bitfinex-derivatives","BTCF0:USTF0",1733900738452,0.3618,97807.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900739344,0.3618,97807.0,97805.0,0.23527022]
["bitfinex-derivatives","BTCF0:USTF0",1733900739951,0.3618,97807.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900740153,0.51509192,97807.0,97805.0,0.23527022]
["bitfinex-derivatives","BTCF0:USTF0",1733900740652,0.51509192,97807.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900741355,0.15329192,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900741743,0.51565193,97807.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900741944,0.51565193,97807.0,97806.0,0.18336212]
["bitfinex-derivatives","BTCF0:USTF0",1733900741945,0.51509192,97807.0,97806.0,0.18336212]
["bitfinex-derivatives","BTCF0:USTF0",1733900742146,0.51509192,97807.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900742349,0.1533063,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900742645,0.001,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900743044,0.3618,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900743647,0.3608,97807.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733900743844,0.001,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900744547,0.05069756,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900745249,0.04969756,97806.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733900745959,0.04969756,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900745960,0.05069756,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900748655,0.05069756,97806.0,97805.0,0.23552208]
["bitfinex-derivatives","BTCF0:USTF0",1733900749257,0.05069756,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900749258,0.001,97806.0,97805.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733900750147,0.05069757,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900750451,0.001,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900753855,0.05069757,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900755554,0.05069757,97806.0,97805.0,0.18442047]
["bitfinex-derivatives","BTCF0:USTF0",1733900755956,0.05069757,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900759263,0.05069878,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900759655,0.001,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900761557,0.05069817,97806.0,97805.0,0.18434665]
["bitfinex-derivatives","BTCF0:USTF0",1733900761857,0.05069817,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900765067,0.05069817,97806.0,97796.0,0.18338903]
["bitfinex-derivatives","BTCF0:USTF0",1733900765068,0.05070356,97806.0,97796.0,0.18338903]
["bitfinex-derivatives","BTCF0:USTF0",1733900765266,0.05070356,97806.0,97782.0,0.3052929]
["bitfinex-derivatives","BTCF0:USTF0",1733900765267,0.051111,97791.0,97790.0,0.18338903]
["bitfinex-derivatives","BTCF0:USTF0",1733900765454,0.04970356,97791.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733900765658,0.18402129,97793.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733900765659,0.411915,97784.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733900766269,0.411915,97784.0,97782.0,0.18338903]
["bitfinex-derivatives","BTCF0:USTF0",1733900766270,0.41203506,97784.0,97782.0,0.18338903]
["bitfinex-derivatives","BTCF0:USTF0",1733900766462,0.41203506,97784.0,97781.0,0.18338903]
["bitfinex-derivatives","BTCF0:USTF0",1733900766463,0.051116,97782.0,97781.0,0.18338903]
["bitfinex-derivatives","BTCF0:USTF0",1733900766656,0.051117,97780.0,97776.0,0.05265313]
["bitfinex-derivatives","BTCF0:USTF0",1733900766860,0.051118,97778.0,97776.0,0.05265313]
["bitfinex-derivatives","BTCF0:USTF0",1733900767465,0.051118,97778.0,97777.0,0.18318442]
["bitfinex-derivatives","BTCF0:USTF0",1733900767675,0.051118,97778.0,97776.0,0.24607897]
["bitfinex-derivatives","BTCF0:USTF0",1733900768560,0.051118,97778.0,97776.0,0.06289455]
["bitfinex-derivatives","BTCF0:USTF0",1733900769071,0.051118,97778.0,97776.0,0.06489455]
["bitfinex-derivatives","BTCF0:USTF0",1733900769373,0.09182666,97777.0,97776.0,0.06489455]
["bitfinex-derivatives","BTCF0:USTF0",1733900769756,0.14294466,97778.0,97776.0,0.06489455]
["bitfinex-derivatives","BTCF0:USTF0",1733900770658,0.051118,97778.0,97776.0,0.06489455]
["bitfinex-derivatives","BTCF0:USTF0",1733900771060,0.051118,97778.0,97776.0,0.01377555]
["bitfinex-derivatives","BTCF0:USTF0",1733900772169,0.051118,97778.0,97776.0,0.00353413]
["bitfinex-derivatives","BTCF0:USTF0",1733900772968,0.17364647,97778.0,97776.0,0.00353413]
["bitfinex-derivatives","BTCF0:USTF0",1733900773369,0.12252847,97777.0,97776.0,0.00353413]
["bitfinex-derivatives","BTCF0:USTF0",1733900773571,0.17364647,97778.0,97776.0,0.00353413]
["bitfinex-derivatives","BTCF0:USTF0",1733900773876,0.17364647,97778.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900774669,0.051118,97778.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900775265,0.06128812,97778.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900776569,0.12222288,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900776868,0.12222288,97777.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900777074,0.051127,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900777368,0.051127,97760.0,97759.0,0.3709281]
["bitfinex-derivatives","BTCF0:USTF0",1733900777670,0.051127,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900778373,0.051127,97760.0,97759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733900778374,0.411927,97760.0,97759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733900778960,0.411927,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733900779166,0.54443731,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733900779367,0.42221443,97760.0,97758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733900779677,0.42221443,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900779975,0.54437686,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900780162,0.42221443,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900780562,0.42221443,97760.0,97758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733900780867,0.42221443,97760.0,97726.0,0.46156597]
["bitfinex-derivatives","BTCF0:USTF0",1733900780868,7.521e-05,97759.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733900781070,7.521e-05,97759.0,97718.0,0.05268397]
["bitfinex-derivatives","BTCF0:USTF0",1733900781071,0.3608,97736.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900782075,0.051143,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900783977,0.052143,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900784374,0.056143,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733900786375,0.051145,97727.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733900787181,0.3608,97728.0,97718.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733900787182,0.051148,97720.0,97718.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733900787372,0.3609091,97719.0,97718.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733900788973,0.051156,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900790770,0.06597737,97714.0,97702.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900790771,0.3608,97711.0,97702.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900790975,0.051157,97703.0,97702.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900791878,0.3608,97711.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733900792083,0.3618,97711.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733900792282,0.051156,97705.0,97702.0,0.00707274]
["bitfinex-derivatives","BTCF0:USTF0",1733900792786,0.051157,97704.0,97702.0,0.00707274]
["bitfinex-derivatives","BTCF0:USTF0",1733900793080,0.051157,97704.0,97702.0,0.00907274]
["bitfinex-derivatives","BTCF0:USTF0",1733900793680,0.001,97703.0,97702.0,0.00907274]
["bitfinex-derivatives","BTCF0:USTF0",1733900794380,0.052157,97704.0,97702.0,0.06023074]
["bitfinex-derivatives","BTCF0:USTF0",1733900795378,0.3608,97711.0,97702.0,0.00207274]
["bitfinex-derivatives","BTCF0:USTF0",1733900795573,0.3608,97711.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733900795778,0.3608,97711.0,97703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733900795779,0.051153,97710.0,97703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733900796079,0.051153,97710.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733900797680,0.051153,97710.0,97708.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1733900798788,0.051153,97710.0,97708.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1733900799282,0.3608,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900800584,0.3608,97711.0,97710.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733900800785,0.3608,97711.0,97710.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1733900802077,0.051151,97714.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733900802279,0.051151,97714.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733900802481,0.051151,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733900804281,0.0001091,97719.0,97712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733900804487,0.0001091,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733900806383,0.0001091,97719.0,97718.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733900806679,0.00153549,97730.0,97729.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733900806880,0.01004373,97749.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900807082,0.031,97751.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900807083,0.06597737,97750.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900807282,0.03253484,97751.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900807582,8.788e-05,97750.0,97749.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733900808179,0.00908788,97750.0,97749.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733900809591,8.788e-05,97750.0,97749.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733900809776,0.00908788,97750.0,97749.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733900810090,0.01008788,97750.0,97749.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733900810886,0.01008788,97750.0,97749.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733900811980,0.00908788,97750.0,97749.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733900812684,8.788e-05,97750.0,97749.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733900813482,0.00153484,97751.0,97749.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733900814383,4.968e-05,97750.0,97749.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733900814583,0.0307,97775.0,97749.0,0.37210008]
["bitfinex-derivatives","BTCF0:USTF0",1733900814784,0.0307,97775.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900815086,0.0307,97775.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733900815792,0.0307,97775.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900815793,0.051124,97768.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733900815991,0.0307,97775.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733900815992,0.3608,97767.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733900816694,0.051125,97765.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733900817582,0.051125,97765.0,97749.0,0.37110008]
["bitfinex-derivatives","BTCF0:USTF0",1733900817781,0.051125,97765.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900818090,0.36432001,97767.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900818287,0.3638,97767.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900818894,0.003,97765.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900819579,0.3658,97767.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900820187,0.004,97765.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900820491,0.004,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733900820686,0.001,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733900822293,0.005,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733900822901,0.006,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733900823997,0.007,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733900826790,0.007,97765.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900826791,0.05113,97754.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733900827296,0.0641,97753.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733900828390,0.0641,97753.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900828695,0.0329,97753.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733900828993,0.0329,97753.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900828994,0.3608,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733900829587,0.3608,97759.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900829588,0.0305,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900832000,0.081626,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900832295,0.085626,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900832602,0.086626,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900834001,0.17817489,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900834404,0.086626,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900834702,0.17817489,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900835597,0.086626,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900836196,0.20869119,97763.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900836598,0.0355,97763.0,97758.0,0.18272967]
["bitfinex-derivatives","BTCF0:USTF0",1733900836804,0.051127,97762.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900837900,0.005,97763.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900838502,0.001,97763.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900838898,0.18402129,97780.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733900838899,0.09194367,97771.0,97762.0,0.74557953]
["bitfinex-derivatives","BTCF0:USTF0",1733900839094,0.09193547,97776.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900839299,0.09193547,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733900839497,0.09193547,97780.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900839796,0.09193547,97781.0,97777.0,0.24448403]
["bitfinex-derivatives","BTCF0:USTF0",1733900839995,0.09193547,97781.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900840201,0.09193547,97784.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733900840798,0.09193547,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900840999,0.09193547,97786.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733900841192,0.09193547,97788.0,97786.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733900841396,0.09193547,97789.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900842304,0.009,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733900842697,0.3608,97790.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733900844908,0.009,97790.0,97789.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733900845403,0.009,97790.0,97789.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733900845808,0.051108,97798.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900846008,0.009,97790.0,97789.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733900847708,0.051108,97798.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900847902,0.060108,97798.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733900848103,0.060108,97798.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733900848302,0.051108,97798.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733900848602,0.051108,97798.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733900849001,0.060108,97798.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733900852010,0.051108,97798.0,97796.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733900852210,0.051108,97798.0,97796.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733900852211,0.060108,97798.0,97796.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733900852606,0.009,97798.0,97796.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733900853514,0.009,97798.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900853712,0.009,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733900854414,0.009,97798.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900854610,0.051108,97797.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900854915,0.051108,97797.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900855115,0.0326,97797.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733900855316,0.051109,97795.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733900856404,0.051111,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900857912,0.051112,97790.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733900859108,0.060112,97790.0,97789.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733900861017,0.009,97790.0,97789.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733900861413,0.009,97790.0,97789.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733900866923,0.10093547,97790.0,97789.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733900867122,0.009,97790.0,97789.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733900867417,0.18271008,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900868021,0.060112,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733900872117,0.060112,97790.0,97789.0,0.18530187]
["bitfinex-derivatives","BTCF0:USTF0",1733900873125,0.060112,97790.0,97789.0,0.23641387]
["bitfinex-derivatives","BTCF0:USTF0",1733900873331,0.060112,97790.0,97789.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733900880246,0.055112,97790.0,97789.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733900880642,0.051112,97790.0,97789.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733900880844,0.055112,97790.0,97789.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733900881151,0.004,97790.0,97789.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733900881540,0.12659494,97790.0,97789.0,0.29659603]
["bitfinex-derivatives","BTCF0:USTF0",1733900881746,0.12259494,97790.0,97789.0,0.29659603]
["bitfinex-derivatives","BTCF0:USTF0",1733900881945,0.12759494,97790.0,97789.0,0.29659603]
["bitfinex-derivatives","BTCF0:USTF0",1733900882151,0.12759494,97790.0,97789.0,0.29559603]
["bitfinex-derivatives","BTCF0:USTF0",1733900882653,0.005,97790.0,97789.0,0.29559603]
["bitfinex-derivatives","BTCF0:USTF0",1733900882955,0.1276002,97790.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733900884050,0.1226002,97791.0,97789.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1733900884252,0.001,97790.0,97789.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1733900885054,0.001,97790.0,97789.0,0.83466726]
["bitfinex-derivatives","BTCF0:USTF0",1733900885449,0.001,97790.0,97789.0,1.14055456]
["bitfinex-derivatives","BTCF0:USTF0",1733900885646,0.001,97790.0,97789.0,0.80755545]
["bitfinex-derivatives","BTCF0:USTF0",1733900885852,0.001,97790.0,97789.0,1.14078994]
["bitfinex-derivatives","BTCF0:USTF0",1733900886349,0.001,97790.0,97789.0,0.83490264]
["bitfinex-derivatives","BTCF0:USTF0",1733900886656,0.001,97790.0,97789.0,1.18548903]
["bitfinex-derivatives","BTCF0:USTF0",1733900887452,0.001,97790.0,97789.0,0.87963747]
["bitfinex-derivatives","BTCF0:USTF0",1733900888152,0.001,97790.0,97789.0,1.14069005]
["bitfinex-derivatives","BTCF0:USTF0",1733900888349,0.09196554,97794.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900888549,0.1226002,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900889654,0.1226002,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900889952,0.051105,97803.0,97796.0,0.24459736]
["bitfinex-derivatives","BTCF0:USTF0",1733900890147,0.12253245,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900890548,0.12753245,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900891252,0.12253245,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900891847,0.12753245,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900892047,0.005,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900892946,0.056107,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900893554,0.087907,97799.0,97798.0,0.06143554]
["bitfinex-derivatives","BTCF0:USTF0",1733900894355,0.448707,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733900894552,0.448707,97799.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900894553,0.051111,97794.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900894959,0.3976,97799.0,97787.0,0.06155425]
["bitfinex-derivatives","BTCF0:USTF0",1733900894960,0.051113,97788.0,97787.0,0.06155425]
["bitfinex-derivatives","BTCF0:USTF0",1733900895161,0.051113,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900895546,0.20523352,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900895746,0.20523352,97788.0,97787.0,0.2345089]
["bitfinex-derivatives","BTCF0:USTF0",1733900898762,0.15412052,97788.0,97787.0,0.2345089]
["bitfinex-derivatives","BTCF0:USTF0",1733900899754,0.16012052,97788.0,97787.0,0.2345089]
["bitfinex-derivatives","BTCF0:USTF0",1733900900346,0.0356,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900900548,0.004,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900900862,0.004,97788.0,97787.0,0.29571036]
["bitfinex-derivatives","BTCF0:USTF0",1733900901953,0.09588222,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900902663,0.09688222,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900903162,0.09188222,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900903456,0.004,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733900903756,0.17363052,97793.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733900906062,0.12252052,97793.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733900906364,0.12252052,97794.0,97790.0,0.24451374]
["bitfinex-derivatives","BTCF0:USTF0",1733900906564,0.005,97793.0,97790.0,0.24451374]
["bitfinex-derivatives","BTCF0:USTF0",1733900906761,0.005,97793.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733900906960,0.12252052,97794.0,97790.0,0.24451374]
["bitfinex-derivatives","BTCF0:USTF0",1733900907263,0.005,97793.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733900907663,0.002,97793.0,97790.0,0.24451374]
["bitfinex-derivatives","BTCF0:USTF0",1733900907962,0.002,97793.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733900909062,0.12252052,97794.0,97790.0,0.24451374]
["bitfinex-derivatives","BTCF0:USTF0",1733900909259,0.12552052,97794.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900910552,0.12552052,97794.0,97790.0,0.24451374]
["bitfinex-derivatives","BTCF0:USTF0",1733900910553,0.004,97793.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733900912859,0.12252052,97795.0,97794.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900913668,0.12252052,97795.0,97794.0,0.23451891]
["bitfinex-derivatives","BTCF0:USTF0",1733900913865,0.0626,97799.0,97794.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900914066,0.051109,97795.0,97794.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900914258,0.056109,97795.0,97794.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900916159,0.051109,97795.0,97794.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900916358,0.057109,97795.0,97794.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900916764,0.051109,97795.0,97794.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733900916953,0.057109,97795.0,97794.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733900917455,0.058109,97795.0,97794.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733900918262,0.058109,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900918864,0.058109,97795.0,97794.0,0.18441334]
["bitfinex-derivatives","BTCF0:USTF0",1733900919060,0.057109,97795.0,97794.0,0.18441334]
["bitfinex-derivatives","BTCF0:USTF0",1733900919363,0.057109,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900919559,0.058109,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900920561,0.10781023,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900923271,0.29183613,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900923472,0.10781484,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900924360,0.29169438,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900924766,0.10781484,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900925170,0.22352146,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900925474,0.22352146,97795.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900925475,0.051117,97780.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733900925672,0.3608,97780.0,97775.0,0.18341334]
["bitfinex-derivatives","BTCF0:USTF0",1733900925867,0.3608,97780.0,97770.0,0.24451374]
["bitfinex-derivatives","BTCF0:USTF0",1733900925868,0.51399826,97780.0,97771.0,0.18341334]
["bitfinex-derivatives","BTCF0:USTF0",1733900926070,0.51399826,97780.0,97771.0,0.23453434]
["bitfinex-derivatives","BTCF0:USTF0",1733900926071,0.17368262,97773.0,97771.0,0.23453434]
["bitfinex-derivatives","BTCF0:USTF0",1733900926267,0.17368262,97773.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733900926468,0.05112,97773.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733900927272,0.05112,97773.0,97772.0,0.00207212]
["bitfinex-derivatives","BTCF0:USTF0",1733900929275,0.05312,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900929475,0.14495072,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900930567,0.05312,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900930878,0.14495072,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900931173,0.05312,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900931569,0.14492901,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900931770,0.05312,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900935873,0.17568262,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900937371,0.05312,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900937772,0.06350914,97773.0,97772.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900940779,0.06350914,97773.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733900940780,0.051129,97757.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733900941773,0.05120112,97757.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733900941978,0.05120112,97757.0,97756.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1733900942184,0.05120112,97757.0,97756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733900942781,0.05120112,97757.0,97756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733900943889,0.05220112,97757.0,97756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733900944686,0.1439191,97757.0,97756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733900944885,0.051131,97753.0,97752.0,0.06131298]
["bitfinex-derivatives","BTCF0:USTF0",1733900946088,0.053131,97753.0,97752.0,0.06131298]
["bitfinex-derivatives","BTCF0:USTF0",1733900950281,0.002,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900950486,0.051134,97748.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900950692,0.051134,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733900952186,0.051134,97748.0,97747.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733900959496,0.411934,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900966493,0.46166364,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900967000,0.64550156,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900967186,0.46166364,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900967593,0.64550156,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733900967995,0.05114,97735.0,97734.0,0.01041775]
["bitfinex-derivatives","BTCF0:USTF0",1733900968201,0.051141,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733900970693,0.053141,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733900970999,0.055141,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733900972095,0.055141,97734.0,97733.0,0.23455434]
["bitfinex-derivatives","BTCF0:USTF0",1733900972696,0.055141,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733900973001,0.055141,97734.0,97733.0,0.06131878]
["bitfinex-derivatives","BTCF0:USTF0",1733900975902,0.004,97734.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900976096,0.051142,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733900977002,0.051142,97731.0,97730.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1733900977195,0.09188446,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900977398,0.002,97734.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900977399,0.12451221,97734.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900977702,0.051142,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900979300,0.053142,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900979495,0.14503315,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900979697,0.054142,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900982399,0.054142,97732.0,97731.0,0.23464396]
["bitfinex-derivatives","BTCF0:USTF0",1733900982611,0.17665421,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900982996,0.054142,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900983500,0.17669291,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733900983705,0.17669291,97732.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900983706,0.003,97732.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900984005,0.3608,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900984805,0.411944,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900985209,0.56508426,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900985608,0.46168459,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900986507,0.46568459,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900986903,0.46668459,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900988507,0.46668602,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900988808,0.46568602,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900989012,0.46768602,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900989304,0.47788218,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900993518,0.4779543,97729.0,97728.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733900993711,0.4779543,97729.0,97717.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1733900993712,0.051149,97718.0,97717.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1733900995013,0.051149,97718.0,97717.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1733900997208,0.082049,97718.0,97717.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1733900997919,0.09228311,97718.0,97717.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1733900999421,0.09228311,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901000510,0.051158,97701.0,97700.0,0.151159]
["bitfinex-derivatives","BTCF0:USTF0",1733901000712,0.051158,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733901001522,0.05125073,97701.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733901001820,0.051165,97688.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733901002508,0.051168,97682.0,97680.0,0.06286135]
["bitfinex-derivatives","BTCF0:USTF0",1733901002712,0.051168,97682.0,97680.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1733901002911,0.3608,97681.0,97680.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1733901004212,0.3608,97681.0,97676.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733901004213,0.051171,97677.0,97676.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733901004617,0.3608,97677.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733901004825,0.411975,97669.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733901006312,0.412975,97669.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733901007118,0.051176,97667.0,97665.0,0.01027276]
["bitfinex-derivatives","BTCF0:USTF0",1733901007314,9.424e-05,97666.0,97643.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733901007514,0.051185,97650.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733901007719,0.051185,97650.0,97644.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733901007918,0.051185,97650.0,97643.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733901008525,0.051185,97650.0,97648.0,0.01053594]
["bitfinex-derivatives","BTCF0:USTF0",1733901009019,0.051185,97650.0,97648.0,0.00553594]
["bitfinex-derivatives","BTCF0:USTF0",1733901009226,0.051185,97650.0,97648.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1733901011919,0.3608,97652.0,97648.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1733901012222,0.3608,97652.0,97651.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733901012421,0.3608,97652.0,97649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733901012728,0.051184,97651.0,97649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733901012917,0.3608,97652.0,97648.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1733901012918,0.051185,97649.0,97648.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1733901014327,0.051185,97649.0,97648.0,0.00253594]
["bitfinex-derivatives","BTCF0:USTF0",1733901014525,0.051185,97649.0,97648.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1733901015022,0.051185,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733901015324,0.051185,97649.0,97648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733901019430,0.051185,97649.0,97648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733901019726,0.052185,97649.0,97648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733901019924,0.052185,97649.0,97643.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733901020129,0.411988,97644.0,97643.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733901021123,0.411988,97644.0,97643.0,0.00208995]
["bitfinex-derivatives","BTCF0:USTF0",1733901030736,0.411988,97644.0,97643.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733901030923,0.413988,97644.0,97643.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733901031626,0.051189,97643.0,97629.0,0.18350196]
["bitfinex-derivatives","BTCF0:USTF0",1733901031830,0.3628,97644.0,97623.0,0.18350196]
["bitfinex-derivatives","BTCF0:USTF0",1733901031831,0.051198,97625.0,97623.0,0.18350196]
["bitfinex-derivatives","BTCF0:USTF0",1733901032030,0.3608,97630.0,97622.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1733901032031,0.051199,97623.0,97622.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1733901032333,0.051199,97623.0,97622.0,0.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1733901032540,0.05127076,97623.0,97622.0,0.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1733901033634,0.051201,97620.0,97619.0,0.24451374]
["bitfinex-derivatives","BTCF0:USTF0",1733901034037,7.176e-05,97623.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733901035430,0.00107176,97623.0,97622.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733901036330,0.00107176,97623.0,97622.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733901038327,0.05227076,97623.0,97622.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733901039535,0.05227076,97623.0,97622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733901039731,0.00107176,97623.0,97622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733901039943,0.00107176,97623.0,97622.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733901041842,0.05227076,97623.0,97622.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733901042242,0.05227076,97623.0,97622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733901043134,0.05227076,97623.0,97600.0,0.52692104]
["bitfinex-derivatives","BTCF0:USTF0",1733901043135,0.051211,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733901044940,0.051211,97601.0,97600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733901045159,0.051211,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733901054550,0.051217,97588.0,97587.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733901055642,0.051217,97588.0,97566.0,0.30827867]
["bitfinex-derivatives","BTCF0:USTF0",1733901055643,0.051225,97574.0,97570.0,0.23664836]
["bitfinex-derivatives","BTCF0:USTF0",1733901055950,0.051226,97571.0,97570.0,0.06292908]
["bitfinex-derivatives","BTCF0:USTF0",1733901056148,0.051226,97571.0,97570.0,0.19512896]
["bitfinex-derivatives","BTCF0:USTF0",1733901057343,0.052226,97571.0,97570.0,0.01170208]
["bitfinex-derivatives","BTCF0:USTF0",1733901059247,0.053226,97571.0,97570.0,0.01870208]
["bitfinex-derivatives","BTCF0:USTF0",1733901060048,0.052226,97571.0,97570.0,0.01570208]
["bitfinex-derivatives","BTCF0:USTF0",1733901061351,0.052226,97571.0,97570.0,0.00553736]
["bitfinex-derivatives","BTCF0:USTF0",1733901062149,0.052226,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733901062150,0.05232234,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733901062450,0.051232,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901062653,0.05232234,97571.0,97552.0,0.18342688]
["bitfinex-derivatives","BTCF0:USTF0",1733901062654,0.3608,97568.0,97552.0,0.18342688]
["bitfinex-derivatives","BTCF0:USTF0",1733901062855,0.3608,97568.0,97551.0,0.59546388]
["bitfinex-derivatives","BTCF0:USTF0",1733901063149,0.051236,97553.0,97551.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733901063346,0.051236,97553.0,97548.0,0.07372505]
["bitfinex-derivatives","BTCF0:USTF0",1733901063347,0.051238,97549.0,97548.0,0.01162505]
["bitfinex-derivatives","BTCF0:USTF0",1733901063544,0.051238,97549.0,97548.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1733901064644,0.052238,97549.0,97548.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1733901065159,0.413038,97549.0,97548.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1733901065652,0.413038,97549.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733901066649,0.413038,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733901067045,0.412038,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733901067353,0.413038,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733901069051,0.413038,97549.0,97547.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733901069353,0.413038,97549.0,97547.0,0.00510242]
["bitfinex-derivatives","BTCF0:USTF0",1733901070455,0.413038,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733901071156,0.3618,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733901072149,0.3618,97549.0,97547.0,0.05634142]
["bitfinex-derivatives","BTCF0:USTF0",1733901072350,0.413038,97549.0,97547.0,0.05634142]
["bitfinex-derivatives","BTCF0:USTF0",1733901073160,0.413038,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733901073752,0.413038,97549.0,97547.0,0.05134142]
["bitfinex-derivatives","BTCF0:USTF0",1733901073949,0.413038,97549.0,97547.0,0.05634142]
["bitfinex-derivatives","BTCF0:USTF0",1733901074361,0.412038,97549.0,97547.0,0.05634142]
["bitfinex-derivatives","BTCF0:USTF0",1733901074557,0.413038,97549.0,97547.0,0.05634142]
["bitfinex-derivatives","BTCF0:USTF0",1733901075562,0.413038,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733901076255,0.413038,97549.0,97547.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733901076553,0.413038,97549.0,97547.0,0.00510242]
["bitfinex-derivatives","BTCF0:USTF0",1733901077148,0.0316,97548.0,97547.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733901078357,0.0326,97548.0,97547.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733901078858,0.0326,97548.0,97547.0,0.00310242]
["bitfinex-derivatives","BTCF0:USTF0",1733901079663,0.0326,97548.0,97547.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733901079863,0.0326,97548.0,97547.0,0.00310242]
["bitfinex-derivatives","BTCF0:USTF0",1733901080364,0.0972,97548.0,97547.0,0.00310242]
["bitfinex-derivatives","BTCF0:USTF0",1733901081361,0.001,97548.0,97547.0,0.00310242]
["bitfinex-derivatives","BTCF0:USTF0",1733901083372,0.37179124,97560.0,97547.0,0.00310242]
["bitfinex-derivatives","BTCF0:USTF0",1733901083373,0.00052001,97560.0,97547.0,0.24828109]
["bitfinex-derivatives","BTCF0:USTF0",1733901083552,9.634e-05,97571.0,97569.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733901083756,9.634e-05,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901084766,9.634e-05,97571.0,97570.0,0.54447837]
["bitfinex-derivatives","BTCF0:USTF0",1733901085169,9.634e-05,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901085564,0.00609634,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901085759,0.00809634,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901086468,0.00609634,97571.0,97570.0,0.54452809]
["bitfinex-derivatives","BTCF0:USTF0",1733901086669,0.00609634,97571.0,97570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901086862,0.0331,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901087056,0.01024269,97595.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901087260,0.114412,97598.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901087768,0.114412,97598.0,97585.0,0.18371184]
["bitfinex-derivatives","BTCF0:USTF0",1733901087769,0.0001226,97597.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901087969,0.051216,97591.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901088170,0.008,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901088768,0.0513356,97597.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901088966,0.0513356,97597.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901089366,0.0001226,97597.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901091466,0.0051226,97597.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901091864,0.0071226,97597.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901093071,0.0051226,97597.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901093374,0.0071226,97597.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901093674,0.0071226,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901095068,0.0021226,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901095362,0.0061226,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901095567,0.0041226,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901095766,0.0061226,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901104877,0.00153745,97615.0,97596.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733901105081,0.00153745,97615.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733901105784,0.0016185,97615.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733901106320,0.0036185,97615.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733901106615,0.0036185,97615.0,97614.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733901107009,0.0016185,97615.0,97614.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733901107203,0.0016185,97615.0,97614.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733901107507,8.105e-05,97615.0,97614.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733901109216,8.105e-05,97615.0,97614.0,0.06327351]
["bitfinex-derivatives","BTCF0:USTF0",1733901109812,0.0625,97629.0,97614.0,0.01206951]
["bitfinex-derivatives","BTCF0:USTF0",1733901110117,0.0625,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733901110724,0.06258686,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733901112018,0.06758686,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733901114214,0.03658686,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733901114418,0.00508686,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733901114620,0.00508686,97629.0,97628.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733901115021,0.00708686,97629.0,97628.0,0.65694513]
["bitfinex-derivatives","BTCF0:USTF0",1733901115219,0.00708686,97629.0,97628.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733901115919,0.00708686,97629.0,97628.0,0.42219289]
["bitfinex-derivatives","BTCF0:USTF0",1733901116812,0.0943,97643.0,97628.0,0.42219289]
["bitfinex-derivatives","BTCF0:USTF0",1733901117015,0.0943,97643.0,97642.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733901117924,0.0943882,97643.0,97642.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733901118224,0.0963882,97643.0,97642.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733901118922,0.1053882,97643.0,97642.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733901120316,0.1033882,97643.0,97642.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733901120522,0.1073882,97643.0,97642.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733901122732,0.1073882,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901122733,0.5193772,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901124747,0.5193772,97643.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733901124748,0.051197,97628.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733901124931,0.051197,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733901126723,0.004,97628.0,97619.0,0.54431848]
["bitfinex-derivatives","BTCF0:USTF0",1733901127027,0.051201,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901128718,0.004,97627.0,97616.0,0.18362878]
["bitfinex-derivatives","BTCF0:USTF0",1733901129030,0.10082304,97630.0,97612.0,0.29572933]
["bitfinex-derivatives","BTCF0:USTF0",1733901129031,0.0641,97619.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733901129227,0.0327,97618.0,97612.0,0.23488072]
["bitfinex-derivatives","BTCF0:USTF0",1733901129533,0.0327,97618.0,97612.0,0.23490799]
["bitfinex-derivatives","BTCF0:USTF0",1733901129928,0.051204,97614.0,97612.0,0.23490799]
["bitfinex-derivatives","BTCF0:USTF0",1733901130322,0.051204,97614.0,97608.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1733901130323,0.0327,97618.0,97608.0,0.24606107]
["bitfinex-derivatives","BTCF0:USTF0",1733901130522,0.3608,97615.0,97608.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1733901130821,0.051206,97609.0,97608.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1733901131628,0.05128059,97609.0,97608.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1733901132535,0.05828059,97609.0,97608.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1733901132928,0.051212,97598.0,97596.0,0.18373226]
["bitfinex-derivatives","BTCF0:USTF0",1733901133122,0.0618,97597.0,97596.0,0.18373226]
["bitfinex-derivatives","BTCF0:USTF0",1733901133330,0.0618,97597.0,97595.0,0.23494626]
["bitfinex-derivatives","BTCF0:USTF0",1733901133636,0.0618,97597.0,97593.0,0.24501703]
["bitfinex-derivatives","BTCF0:USTF0",1733901133637,0.051213,97596.0,97594.0,0.18373226]
["bitfinex-derivatives","BTCF0:USTF0",1733901133841,0.051214,97594.0,97593.0,0.24501703]
["bitfinex-derivatives","BTCF0:USTF0",1733901135717,0.053214,97594.0,97593.0,0.24501703]
["bitfinex-derivatives","BTCF0:USTF0",1733901136433,0.051217,97589.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733901136627,0.051218,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901138136,0.051218,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901139324,0.051218,97587.0,97585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901142710,0.051218,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901154611,0.14289808,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901155007,0.09168008,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901155408,0.051218,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901156909,0.051218,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901157214,0.051218,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901158309,0.12256858,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901159317,0.412018,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901159514,0.412018,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901159813,0.412018,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901162407,0.15321072,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901163320,0.41253801,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901163510,0.412018,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901164305,0.412018,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901164516,0.412018,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901165326,0.56537527,97587.0,97585.0,0.18527084]
["bitfinex-derivatives","BTCF0:USTF0",1733901167311,0.412018,97587.0,97585.0,0.18527084]
["bitfinex-derivatives","BTCF0:USTF0",1733901169617,0.412018,97587.0,97586.0,0.18327084]
["bitfinex-derivatives","BTCF0:USTF0",1733901170014,0.412018,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901170015,0.51415727,97587.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901170216,0.51415727,97587.0,97561.0,0.367768]
["bitfinex-derivatives","BTCF0:USTF0",1733901170217,0.38708159,97586.0,97571.0,0.18327084]
["bitfinex-derivatives","BTCF0:USTF0",1733901170416,0.38708159,97586.0,97553.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733901170417,0.51409653,97577.0,97570.0,0.18327084]
["bitfinex-derivatives","BTCF0:USTF0",1733901170619,0.051227,97569.0,97568.0,0.18327084]
["bitfinex-derivatives","BTCF0:USTF0",1733901170924,0.412027,97569.0,97568.0,0.18327084]
["bitfinex-derivatives","BTCF0:USTF0",1733901171225,0.051228,97568.0,97567.0,0.18327084]
["bitfinex-derivatives","BTCF0:USTF0",1733901171423,0.051228,97568.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733901171624,0.17379348,97567.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733901172421,0.051228,97567.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733901172623,0.16479348,97567.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733901173320,0.043228,97567.0,97566.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1733901173521,0.001,97567.0,97566.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1733901173727,0.052228,97567.0,97566.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1733901173926,0.052228,97567.0,97566.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1733901175019,0.001,97567.0,97566.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1733901175229,0.001,97567.0,97566.0,0.07541243]
["bitfinex-derivatives","BTCF0:USTF0",1733901175619,0.001,97567.0,97566.0,0.46117455]
["bitfinex-derivatives","BTCF0:USTF0",1733901179426,0.001,97567.0,97566.0,0.76806604]
["bitfinex-derivatives","BTCF0:USTF0",1733901180528,0.001,97567.0,97566.0,0.46117455]
["bitfinex-derivatives","BTCF0:USTF0",1733901181834,0.001,97567.0,97566.0,0.82197455]
["bitfinex-derivatives","BTCF0:USTF0",1733901182026,0.001,97567.0,97566.0,0.86680795]
["bitfinex-derivatives","BTCF0:USTF0",1733901182324,0.001,97567.0,97566.0,0.86718983]
["bitfinex-derivatives","BTCF0:USTF0",1733901185531,0.001,97567.0,97566.0,0.82235643]
["bitfinex-derivatives","BTCF0:USTF0",1733901186235,0.001,97567.0,97566.0,0.86718972]
["bitfinex-derivatives","BTCF0:USTF0",1733901186729,0.001,97567.0,97566.0,0.53958972]
["bitfinex-derivatives","BTCF0:USTF0",1733901186935,0.001,97567.0,97566.0,0.86721616]
["bitfinex-derivatives","BTCF0:USTF0",1733901188034,0.001,97567.0,97566.0,1.22801616]
["bitfinex-derivatives","BTCF0:USTF0",1733901193135,0.001,97567.0,97566.0,0.82238287]
["bitfinex-derivatives","BTCF0:USTF0",1733901194030,0.001,97567.0,97566.0,0.82138287]
["bitfinex-derivatives","BTCF0:USTF0",1733901195337,0.001,97567.0,97566.0,0.81838287]
["bitfinex-derivatives","BTCF0:USTF0",1733901195738,0.001,97567.0,97566.0,0.8181068]
["bitfinex-derivatives","BTCF0:USTF0",1733901200143,0.001,97567.0,97566.0,0.86294149]
["bitfinex-derivatives","BTCF0:USTF0",1733901200331,0.001,97567.0,97566.0,0.8181068]
["bitfinex-derivatives","BTCF0:USTF0",1733901203544,0.001,97567.0,97566.0,1.23070888]
["bitfinex-derivatives","BTCF0:USTF0",1733901203744,0.001,97567.0,97566.0,0.86294088]
["bitfinex-derivatives","BTCF0:USTF0",1733901204344,0.001,97567.0,97566.0,0.86294134]
["bitfinex-derivatives","BTCF0:USTF0",1733901204546,0.001,97567.0,97566.0,1.23101206]
["bitfinex-derivatives","BTCF0:USTF0",1733901205639,0.001,97567.0,97566.0,1.18617752]
["bitfinex-derivatives","BTCF0:USTF0",1733901206043,0.001,97567.0,97566.0,1.23101226]
["bitfinex-derivatives","BTCF0:USTF0",1733901206441,0.001,97567.0,97566.0,0.86324426]
["bitfinex-derivatives","BTCF0:USTF0",1733901208051,0.001,97567.0,97566.0,0.81840952]
["bitfinex-derivatives","BTCF0:USTF0",1733901208746,0.001,97567.0,97566.0,0.81916524]
["bitfinex-derivatives","BTCF0:USTF0",1733901209234,0.001,97567.0,97566.0,0.76793624]
["bitfinex-derivatives","BTCF0:USTF0",1733901209436,0.0010882,97567.0,97566.0,0.39695281]
["bitfinex-derivatives","BTCF0:USTF0",1733901209737,0.0010882,97567.0,97566.0,0.18438333]
["bitfinex-derivatives","BTCF0:USTF0",1733901209738,0.0523162,97567.0,97566.0,0.18438333]
["bitfinex-derivatives","BTCF0:USTF0",1733901209943,0.20561273,97567.0,97566.0,0.18438417]
["bitfinex-derivatives","BTCF0:USTF0",1733901210548,0.20561273,97567.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901210549,0.0010882,97567.0,97563.0,0.18438417]
["bitfinex-derivatives","BTCF0:USTF0",1733901210739,0.05123,97564.0,97563.0,0.18438417]
["bitfinex-derivatives","BTCF0:USTF0",1733901211342,0.05123,97564.0,97562.0,0.18438417]
["bitfinex-derivatives","BTCF0:USTF0",1733901211538,0.0302,97566.0,97560.0,0.18438417]
["bitfinex-derivatives","BTCF0:USTF0",1733901211739,0.1737127,97562.0,97560.0,0.18438417]
["bitfinex-derivatives","BTCF0:USTF0",1733901212538,0.1737127,97562.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733901212539,0.051232,97560.0,97559.0,0.18438417]
["bitfinex-derivatives","BTCF0:USTF0",1733901213148,0.051232,97560.0,97556.0,0.37093483]
["bitfinex-derivatives","BTCF0:USTF0",1733901213149,0.09183496,97561.0,97556.0,0.37093483]
["bitfinex-derivatives","BTCF0:USTF0",1733901213338,0.001,97562.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733901213643,0.001,97562.0,97561.0,0.0585591]
["bitfinex-derivatives","BTCF0:USTF0",1733901213843,0.001,97562.0,97561.0,0.74428446]
["bitfinex-derivatives","BTCF0:USTF0",1733901214043,0.001,97562.0,97561.0,0.4193591]
["bitfinex-derivatives","BTCF0:USTF0",1733901214944,0.0302,97566.0,97561.0,0.4193591]
["bitfinex-derivatives","BTCF0:USTF0",1733901215148,0.0302,97566.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901215349,0.0302,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901216446,0.0312,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901218447,0.0312,97566.0,97564.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1733901219050,0.0312,97566.0,97565.0,0.05855694]
["bitfinex-derivatives","BTCF0:USTF0",1733901222151,0.0312,97566.0,97565.0,0.06155694]
["bitfinex-derivatives","BTCF0:USTF0",1733901222656,0.0312,97566.0,97565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901223453,0.0312,97566.0,97565.0,0.06156338]
["bitfinex-derivatives","BTCF0:USTF0",1733901223749,0.001,97566.0,97565.0,0.06156338]
["bitfinex-derivatives","BTCF0:USTF0",1733901226155,0.001,97566.0,97565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901226361,0.001,97566.0,97565.0,0.06156849]
["bitfinex-derivatives","BTCF0:USTF0",1733901226653,0.001,97566.0,97565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901228560,0.001,97566.0,97565.0,0.06157432]
["bitfinex-derivatives","BTCF0:USTF0",1733901231562,0.001,97566.0,97565.0,0.10641055]
["bitfinex-derivatives","BTCF0:USTF0",1733901231766,0.001,97566.0,97565.0,0.10640956]
["bitfinex-derivatives","BTCF0:USTF0",1733901231964,0.001,97566.0,97565.0,0.06157432]
["bitfinex-derivatives","BTCF0:USTF0",1733901232365,0.001,97566.0,97565.0,0.41324786]
["bitfinex-derivatives","BTCF0:USTF0",1733901232560,0.001,97566.0,97565.0,0.69120136]
["bitfinex-derivatives","BTCF0:USTF0",1733901233764,0.001,97566.0,97565.0,0.42877224]
["bitfinex-derivatives","BTCF0:USTF0",1733901234064,8.82e-05,97567.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733901234267,8.82e-05,97567.0,97566.0,0.43216616]
["bitfinex-derivatives","BTCF0:USTF0",1733901234763,8.82e-05,97567.0,97566.0,0.84580139]
["bitfinex-derivatives","BTCF0:USTF0",1733901234961,8.82e-05,97567.0,97566.0,0.47699812]
["bitfinex-derivatives","BTCF0:USTF0",1733901236468,8.82e-05,97567.0,97566.0,0.84821653]
["bitfinex-derivatives","BTCF0:USTF0",1733901236768,0.0010882,97567.0,97566.0,0.84921653]
["bitfinex-derivatives","BTCF0:USTF0",1733901237073,0.0010882,97567.0,97566.0,0.48099812]
["bitfinex-derivatives","BTCF0:USTF0",1733901237369,0.0010882,97567.0,97566.0,0.43616616]
["bitfinex-derivatives","BTCF0:USTF0",1733901239269,0.0010882,97567.0,97566.0,0.44657632]
["bitfinex-derivatives","BTCF0:USTF0",1733901240561,0.0010882,97567.0,97566.0,0.8596267]
["bitfinex-derivatives","BTCF0:USTF0",1733901241158,0.0010882,97567.0,97566.0,1.5812267]
["bitfinex-derivatives","BTCF0:USTF0",1733901241660,0.0010882,97567.0,97566.0,1.21300829]
["bitfinex-derivatives","BTCF0:USTF0",1733901241982,0.0327,97585.0,97566.0,1.21300829]
["bitfinex-derivatives","BTCF0:USTF0",1733901241983,0.09183496,97585.0,97584.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733901242274,0.18390914,97605.0,97584.0,1.19873744]
["bitfinex-derivatives","BTCF0:USTF0",1733901242275,0.09183496,97604.0,97584.0,1.19873744]
["bitfinex-derivatives","BTCF0:USTF0",1733901242470,0.0634,97605.0,97604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733901242767,0.0634,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901243974,0.0684,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901244161,0.0463,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901244368,0.014,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901244667,0.014,97605.0,97604.0,0.5446026]
["bitfinex-derivatives","BTCF0:USTF0",1733901244870,0.014,97605.0,97604.0,0.54459405]
["bitfinex-derivatives","BTCF0:USTF0",1733901245069,0.014,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901245266,0.014,97605.0,97604.0,0.5445041]
["bitfinex-derivatives","BTCF0:USTF0",1733901245571,0.014,97605.0,97604.0,0.55490188]
["bitfinex-derivatives","BTCF0:USTF0",1733901245874,0.064,97619.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733901247576,0.073,97619.0,97618.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733901247766,0.078,97619.0,97618.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733901252369,0.078,97619.0,97618.0,0.06334502]
["bitfinex-derivatives","BTCF0:USTF0",1733901267587,0.078,97619.0,97618.0,0.24703568]
["bitfinex-derivatives","BTCF0:USTF0",1733901268086,0.078,97619.0,97618.0,0.06334502]
["bitfinex-derivatives","BTCF0:USTF0",1733901268488,0.078,97619.0,97618.0,0.24703568]
["bitfinex-derivatives","BTCF0:USTF0",1733901268882,0.078,97619.0,97618.0,0.06334502]
["bitfinex-derivatives","BTCF0:USTF0",1733901269591,0.078,97619.0,97618.0,0.30854499]
["bitfinex-derivatives","BTCF0:USTF0",1733901269790,0.0457,97619.0,97618.0,0.30854499]
["bitfinex-derivatives","BTCF0:USTF0",1733901270089,0.014,97619.0,97618.0,0.06334502]
["bitfinex-derivatives","BTCF0:USTF0",1733901270679,0.014,97619.0,97618.0,0.09504502]
["bitfinex-derivatives","BTCF0:USTF0",1733901270883,0.09178673,97635.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733901271083,0.12198673,97636.0,97631.0,0.18389346]
["bitfinex-derivatives","BTCF0:USTF0",1733901271389,0.12198673,97636.0,97635.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733901271390,0.0302,97636.0,97635.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733901272689,0.0302,97636.0,97633.0,0.18489346]
["bitfinex-derivatives","BTCF0:USTF0",1733901272690,0.0302,97636.0,97634.0,0.18389346]
["bitfinex-derivatives","BTCF0:USTF0",1733901272887,0.0302,97636.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901272888,0.051193,97634.0,97633.0,0.18489346]
["bitfinex-derivatives","BTCF0:USTF0",1733901273088,0.1736747,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901273291,0.051193,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901273682,0.20436005,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901273885,0.051194,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901274582,0.051194,97632.0,97630.0,0.18389346]
["bitfinex-derivatives","BTCF0:USTF0",1733901274784,0.12255989,97631.0,97630.0,0.18389346]
["bitfinex-derivatives","BTCF0:USTF0",1733901275589,0.12255989,97631.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733901275790,0.004,97632.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733901275791,0.12655989,97632.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733901275981,0.004,97631.0,97630.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733901276590,0.004,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901276789,0.055195,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901276987,0.004,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901277801,0.004,97631.0,97630.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733901279289,0.09591855,97631.0,97630.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733901279488,0.004,97631.0,97630.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733901279990,0.09591756,97631.0,97630.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733901280595,0.09591756,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901280799,0.055195,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901281087,0.055195,97631.0,97630.0,0.18510863]
["bitfinex-derivatives","BTCF0:USTF0",1733901282487,0.17775489,97631.0,97630.0,0.18510863]
["bitfinex-derivatives","BTCF0:USTF0",1733901282893,0.055195,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901294521,0.055155,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901296334,0.055155,97631.0,97630.0,0.24619129]
["bitfinex-derivatives","BTCF0:USTF0",1733901297235,0.00396,97631.0,97630.0,0.24619129]
["bitfinex-derivatives","BTCF0:USTF0",1733901297436,0.00396,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901300596,0.00396,97631.0,97630.0,0.24671389]
["bitfinex-derivatives","BTCF0:USTF0",1733901300904,0.00396,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901302105,0.00396,97631.0,97630.0,0.05964601]
["bitfinex-derivatives","BTCF0:USTF0",1733901302399,0.00396,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901303001,0.1266443,97631.0,97630.0,0.05965014]
["bitfinex-derivatives","BTCF0:USTF0",1733901305102,0.00396,97631.0,97630.0,0.05965014]
["bitfinex-derivatives","BTCF0:USTF0",1733901305823,0.055155,97631.0,97630.0,0.24668856]
["bitfinex-derivatives","BTCF0:USTF0",1733901306115,0.051197,97627.0,97624.0,0.18429605]
["bitfinex-derivatives","BTCF0:USTF0",1733901306331,0.0512,97622.0,97621.0,0.18429605]
["bitfinex-derivatives","BTCF0:USTF0",1733901306533,0.051203,97616.0,97613.0,0.24568856]
["bitfinex-derivatives","BTCF0:USTF0",1733901306737,0.051209,97604.0,97603.0,0.30658083]
["bitfinex-derivatives","BTCF0:USTF0",1733901306934,0.3608,97614.0,97597.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733901306935,0.051211,97600.0,97597.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733901307529,0.051211,97600.0,97598.0,0.36337671]
["bitfinex-derivatives","BTCF0:USTF0",1733901308332,0.051211,97600.0,97598.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733901308736,0.051211,97600.0,97598.0,0.37299333]
["bitfinex-derivatives","BTCF0:USTF0",1733901309134,0.14297816,97600.0,97599.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901310140,0.051211,97600.0,97598.0,0.37195333]
["bitfinex-derivatives","BTCF0:USTF0",1733901310346,0.051211,97600.0,97598.0,0.37095333]
["bitfinex-derivatives","BTCF0:USTF0",1733901310744,0.052211,97600.0,97598.0,0.37095333]
["bitfinex-derivatives","BTCF0:USTF0",1733901311054,0.051213,97596.0,97595.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901311344,0.051218,97588.0,97587.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901311530,0.09168213,97592.0,97585.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901311739,0.48338808,97599.0,97581.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901311740,0.05122,97583.0,97581.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901311932,0.18876201,97595.0,97577.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901311933,0.09167611,97585.0,97577.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901312131,0.3608,97599.0,97577.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1733901312132,0.051221,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901313134,0.06617393,97590.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901313135,0.051218,97588.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901313436,0.051218,97587.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901313936,0.051218,97587.0,97580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901314130,0.06617393,97590.0,97580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901314131,0.051219,97586.0,97580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901314333,0.06617393,97590.0,97580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901314744,0.05122,97584.0,97580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901315144,0.05122,97584.0,97580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733901315641,0.06617393,97590.0,97580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733901315849,0.051221,97581.0,97580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733901318953,0.45299612,97599.0,97580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733901318954,0.051218,97588.0,97580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733901319146,0.051218,97588.0,97580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901319341,0.051217,97589.0,97580.0,0.417021]
["bitfinex-derivatives","BTCF0:USTF0",1733901319539,0.0328,97598.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901319942,0.051215,97592.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901320932,0.051215,97592.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901322331,0.051216,97591.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901324908,0.051216,97591.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901325122,0.0328,97598.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901325123,0.051217,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901334215,0.1429354,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901334411,0.051217,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901335118,0.17380508,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901335528,0.17380508,97589.0,97588.0,0.18493576]
["bitfinex-derivatives","BTCF0:USTF0",1733901335529,0.051217,97589.0,97588.0,0.18493576]
["bitfinex-derivatives","BTCF0:USTF0",1733901335823,0.051217,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901337214,0.12253167,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901337517,0.051214,97595.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901337518,0.051214,97594.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901337713,0.051214,97594.0,97592.0,0.18418345]
["bitfinex-derivatives","BTCF0:USTF0",1733901338012,0.051215,97593.0,97592.0,0.18418345]
["bitfinex-derivatives","BTCF0:USTF0",1733901338221,0.0328,97598.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901338222,0.3608,97595.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901338422,0.051214,97594.0,97593.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1733901338916,0.051215,97593.0,97592.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1733901339116,0.051217,97589.0,97588.0,0.01147664]
["bitfinex-derivatives","BTCF0:USTF0",1733901339626,0.051217,97589.0,97585.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733901339828,0.051217,97589.0,97586.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733901340129,0.051217,97589.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733901340919,0.051217,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901341720,0.051217,97589.0,97587.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733901341924,0.15325232,97590.0,97587.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733901342116,0.15325232,97593.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901342322,0.20446632,97594.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901342525,0.051214,97594.0,97593.0,0.18436166]
["bitfinex-derivatives","BTCF0:USTF0",1733901342719,0.20453153,97594.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901342915,0.051214,97594.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901343121,0.15330957,97591.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901343425,0.15330957,97591.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901343618,0.051215,97593.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901343619,0.20452457,97593.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901343818,0.15330957,97591.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901344023,0.15330957,97591.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901344821,0.15330957,97591.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901345225,0.15330957,97594.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901345425,0.18610011,97598.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901345628,0.0328,97598.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901345827,0.0328,97598.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901346028,0.2045161,97601.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901346029,0.15330009,97601.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733901346329,0.41256801,97606.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733901346330,0.15330009,97605.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733901346530,0.15330009,97605.0,97604.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901346927,0.15330009,97605.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733901346928,0.41252801,97606.0,97602.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901347128,0.41252801,97606.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901347129,0.56524276,97606.0,97603.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901347327,0.56524276,97606.0,97604.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901347624,0.412008,97606.0,97604.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901348125,0.412008,97606.0,97599.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733901348126,0.412008,97606.0,97603.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901348529,0.415008,97606.0,97603.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901349024,0.051209,97605.0,97603.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901349226,0.051209,97605.0,97602.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901351229,0.051209,97605.0,97601.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901351422,0.12247676,97602.0,97601.0,0.1842833]
["bitfinex-derivatives","BTCF0:USTF0",1733901351727,0.12247676,97602.0,97601.0,0.2354943]
["bitfinex-derivatives","BTCF0:USTF0",1733901352132,0.12247676,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733901352634,0.18390914,97624.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733901352635,0.21433514,97607.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733901352844,0.09185838,97609.0,97606.0,0.41937486]
["bitfinex-derivatives","BTCF0:USTF0",1733901353134,0.0326,97627.0,97606.0,0.41937486]
["bitfinex-derivatives","BTCF0:USTF0",1733901353135,0.12247676,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733901353333,0.0321,97633.0,97623.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1733901353334,0.12247676,97630.0,97623.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1733901353524,0.0321,97633.0,97624.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1733901353525,0.12247676,97631.0,97624.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1733901353927,0.48327676,97632.0,97624.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1733901354126,0.48327676,97632.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901354127,0.3608,97632.0,97622.0,0.5446989]
["bitfinex-derivatives","BTCF0:USTF0",1733901354337,0.3608,97632.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733901354534,0.12247676,97639.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901354838,0.12247676,97639.0,97622.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733901354839,0.12247676,97641.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733901355137,0.082389,97643.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733901355632,0.082389,97643.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733901355829,0.005,97639.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733901357026,0.087389,97643.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733901357233,0.087389,97643.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733901357234,0.0362,97643.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733901357429,0.05119,97640.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901358026,0.05119,97640.0,97636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901358642,0.05119,97640.0,97635.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733901358936,0.005,97639.0,97637.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733901359330,0.05619,97640.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733901359931,0.05119,97640.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733901360132,0.005,97639.0,97637.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733901361836,0.05119,97640.0,97637.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733901362136,0.05619,97640.0,97637.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733901362641,0.005,97639.0,97637.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733901363232,0.05619,97640.0,97637.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733901363432,0.05619,97640.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901363637,0.051191,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901363836,0.051191,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901364037,0.051191,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901366339,0.051191,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901366533,0.056191,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901370245,0.056191,97638.0,97637.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733901373046,0.056191,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901373443,0.005,97638.0,97637.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733901375239,0.005,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901380942,0.056191,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901381141,0.17866776,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901381351,0.056191,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901383652,0.056191,97638.0,97637.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733901384145,0.21943185,97638.0,97637.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733901384761,0.06619709,97638.0,97637.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733901385875,0.06619709,97638.0,97637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733901387891,0.056191,97638.0,97637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733901388887,0.056191,97638.0,97637.0,0.18518699]
["bitfinex-derivatives","BTCF0:USTF0",1733901389286,0.056191,97638.0,97637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733901389889,0.20942576,97638.0,97637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733901390091,0.20942576,97638.0,97637.0,0.18519276]
["bitfinex-derivatives","BTCF0:USTF0",1733901391492,0.20942576,97638.0,97637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733901392887,0.20942576,97638.0,97637.0,0.18519715]
["bitfinex-derivatives","BTCF0:USTF0",1733901393491,0.056191,97638.0,97637.0,0.18519715]
["bitfinex-derivatives","BTCF0:USTF0",1733901395085,0.20940346,97638.0,97637.0,0.18519715]
["bitfinex-derivatives","BTCF0:USTF0",1733901395482,0.056191,97638.0,97637.0,0.18519715]
["bitfinex-derivatives","BTCF0:USTF0",1733901397872,0.056191,97638.0,97637.0,0.18519715]
["bitfinex-derivatives","BTCF0:USTF0",1733901399157,0.051193,97634.0,97627.0,0.18424559]
["bitfinex-derivatives","BTCF0:USTF0",1733901399358,0.051199,97623.0,97622.0,0.24421694]
["bitfinex-derivatives","BTCF0:USTF0",1733901399558,0.0512,97621.0,97620.0,0.24421694]
["bitfinex-derivatives","BTCF0:USTF0",1733901399758,0.051199,97623.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733901399759,0.051201,97619.0,97618.0,0.60501694]
["bitfinex-derivatives","BTCF0:USTF0",1733901399960,0.051201,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901401666,0.0646,97622.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733901401667,0.051203,97615.0,97614.0,0.18413099]
["bitfinex-derivatives","BTCF0:USTF0",1733901401963,0.051204,97614.0,97613.0,0.18413099]
["bitfinex-derivatives","BTCF0:USTF0",1733901402163,0.051204,97614.0,97611.0,0.54493099]
["bitfinex-derivatives","BTCF0:USTF0",1733901402164,0.051205,97612.0,97611.0,0.54493099]
["bitfinex-derivatives","BTCF0:USTF0",1733901402561,0.051205,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901405573,0.17349022,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901406166,0.17949022,97612.0,97611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901406464,0.057205,97612.0,97611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901407762,0.418005,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901408671,0.051216,97590.0,97589.0,0.18402457]
["bitfinex-derivatives","BTCF0:USTF0",1733901408974,0.051218,97586.0,97582.0,0.18402457]
["bitfinex-derivatives","BTCF0:USTF0",1733901409480,0.051218,97586.0,97585.0,0.37123248]
["bitfinex-derivatives","BTCF0:USTF0",1733901409678,0.051218,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901410874,0.051218,97586.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901411166,0.051218,97586.0,97585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901417666,0.051216,97592.0,97588.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901417864,0.051216,97592.0,97585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901417865,0.3608,97597.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733901418265,0.3608,97597.0,97589.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733901418579,0.3608,97597.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901418869,0.051212,97599.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901419070,0.39272001,97612.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901419071,0.051209,97605.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901419465,0.39272001,97612.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901419777,0.05121,97602.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901419975,0.39272001,97612.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901419976,0.051211,97601.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901420163,0.051212,97598.0,97595.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733901420383,0.002,97597.0,97595.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733901420976,0.051212,97598.0,97595.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733901421668,0.051212,97598.0,97595.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733901425174,0.18838414,97610.0,97595.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733901425175,0.05121,97602.0,97596.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733901425375,0.051207,97608.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733901425677,0.06617393,97610.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733901425873,0.05121,97602.0,97595.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733901426077,0.05121,97602.0,97595.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733901426264,0.05121,97602.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901426672,0.051211,97600.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901426975,0.051211,97600.0,97595.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733901427167,0.051211,97600.0,97590.0,0.42801393]
["bitfinex-derivatives","BTCF0:USTF0",1733901427168,0.051216,97591.0,97590.0,0.54586457]
["bitfinex-derivatives","BTCF0:USTF0",1733901427369,0.051216,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901429977,0.052216,97591.0,97583.0,0.18402457]
["bitfinex-derivatives","BTCF0:USTF0",1733901430278,0.051224,97576.0,97573.0,0.18402457]
["bitfinex-derivatives","BTCF0:USTF0",1733901430469,0.051224,97576.0,97571.0,0.18402457]
["bitfinex-derivatives","BTCF0:USTF0",1733901430677,0.051224,97576.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901430976,0.051224,97576.0,97568.0,0.18556179]
["bitfinex-derivatives","BTCF0:USTF0",1733901430977,0.051227,97569.0,97568.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1733901433367,0.052227,97569.0,97568.0,0.01353722]
["bitfinex-derivatives","BTCF0:USTF0",1733901433976,0.051227,97569.0,97568.0,0.00453722]
["bitfinex-derivatives","BTCF0:USTF0",1733901434181,0.051227,97569.0,97568.0,0.00853722]
["bitfinex-derivatives","BTCF0:USTF0",1733901439074,0.064,97575.0,97568.0,0.05976522]
["bitfinex-derivatives","BTCF0:USTF0",1733901439479,0.051226,97571.0,97568.0,0.05976522]
["bitfinex-derivatives","BTCF0:USTF0",1733901439685,0.051227,97570.0,97568.0,0.05976522]
["bitfinex-derivatives","BTCF0:USTF0",1733901439986,0.051227,97570.0,97568.0,0.05676522]
["bitfinex-derivatives","BTCF0:USTF0",1733901440291,0.051227,97569.0,97568.0,0.00853722]
["bitfinex-derivatives","BTCF0:USTF0",1733901440887,0.051227,97569.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901441081,0.051227,97569.0,97550.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1733901441082,0.051235,97555.0,97550.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1733901441282,0.051235,97555.0,97551.0,0.18402457]
["bitfinex-derivatives","BTCF0:USTF0",1733901442285,0.051235,97555.0,97552.0,0.18402457]
["bitfinex-derivatives","BTCF0:USTF0",1733901442484,0.051235,97555.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733901442684,0.052235,97555.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733901443581,0.052235,97555.0,97552.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1733901444279,0.052235,97555.0,97552.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1733901446486,0.001,97555.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733901447187,0.001,97555.0,97552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733901447388,0.001,97555.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733901447706,0.00153771,97575.0,97574.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733901448589,0.12239771,97600.0,97589.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901448780,0.051213,97597.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901450084,0.051213,97596.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733901450991,0.051213,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901451683,0.051213,97596.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901451684,0.053213,97596.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901452392,0.056213,97596.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901452689,0.005,97596.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901452887,0.005,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901453081,0.004,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901454190,0.051211,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901454491,0.001,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901454693,0.002,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901454892,0.005,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901455089,0.005,97596.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901455486,0.052211,97600.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901455686,0.056211,97600.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901455892,0.056211,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901456093,0.056211,97600.0,97595.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733901456293,0.001,97596.0,97595.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733901457697,0.003,97596.0,97595.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733901458399,0.004,97596.0,97595.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733901458701,0.005,97596.0,97595.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733901458902,0.005,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901460101,0.005,97596.0,97591.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901461303,0.004,97596.0,97591.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733901461489,0.002,97596.0,97591.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733901461690,0.002,97596.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733901461900,0.002,97596.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901462197,0.002,97596.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901462596,0.002,97596.0,97594.0,0.2348051]
["bitfinex-derivatives","BTCF0:USTF0",1733901462802,0.002,97596.0,97594.0,0.29600213]
["bitfinex-derivatives","BTCF0:USTF0",1733901463197,0.002,97596.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733901463398,0.00153726,97606.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733901463599,0.00153726,97606.0,97605.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733901463793,0.00153726,97606.0,97605.0,0.59550244]
["bitfinex-derivatives","BTCF0:USTF0",1733901463995,0.00153726,97606.0,97605.0,0.59549199]
["bitfinex-derivatives","BTCF0:USTF0",1733901464191,0.00153726,97606.0,97605.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733901465094,0.00453726,97606.0,97605.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733901467706,0.00453726,97606.0,97605.0,0.42204418]
["bitfinex-derivatives","BTCF0:USTF0",1733901468002,0.01253726,97606.0,97605.0,0.42304418]
["bitfinex-derivatives","BTCF0:USTF0",1733901468402,0.011,97606.0,97605.0,0.42304418]
["bitfinex-derivatives","BTCF0:USTF0",1733901473702,0.011,97606.0,97605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901473906,0.0434,97606.0,97605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901476410,0.0434,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901478106,0.0737,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901479102,0.4345,97606.0,97597.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1733901479305,0.122296,97601.0,97592.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1733901479601,0.122296,97601.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901479602,0.051215,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901479801,0.09171761,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901480003,0.051215,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901480910,0.051215,97593.0,97591.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733901481407,0.09171209,97592.0,97591.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733901481609,0.051215,97593.0,97591.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733901482110,0.09170588,97592.0,97591.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733901482707,0.09370588,97592.0,97591.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733901483205,0.09370588,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901484110,0.09470588,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901484712,0.003,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901484911,0.051215,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901485117,0.003,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901486313,0.004,97593.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733901486708,0.051212,97598.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733901486907,0.051213,97597.0,97595.0,0.18387942]
["bitfinex-derivatives","BTCF0:USTF0",1733901487110,0.051215,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901487311,0.1429201,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901487511,0.051215,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901488906,0.051218,97588.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901489314,0.09168604,97589.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901489508,0.002,97592.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901489509,0.051218,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901490812,0.051218,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901491523,0.051218,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901492215,0.052218,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901492716,0.051223,97578.0,97577.0,0.18387942]
["bitfinex-derivatives","BTCF0:USTF0",1733901492913,0.051225,97574.0,97572.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733901494311,0.051225,97574.0,97572.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733901494618,0.09168604,97581.0,97572.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733901494619,0.051221,97581.0,97572.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733901494818,0.051225,97575.0,97572.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733901495014,0.051223,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901495618,0.051223,97578.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901495822,0.051225,97573.0,97572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733901496423,0.051225,97573.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901496919,0.051225,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901497516,0.051225,97573.0,97567.0,0.01005461]
["bitfinex-derivatives","BTCF0:USTF0",1733901497517,0.09159242,97577.0,97567.0,0.01005461]
["bitfinex-derivatives","BTCF0:USTF0",1733901497724,0.09159242,97577.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901497725,0.051225,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901498113,0.051223,97578.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733901498520,0.0303,97582.0,97572.0,0.18787942]
["bitfinex-derivatives","BTCF0:USTF0",1733901498820,0.051225,97573.0,97572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733901499225,0.051225,97573.0,97567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901499418,0.051225,97573.0,97567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733901499815,0.0303,97582.0,97567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733901500015,0.051222,97579.0,97572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733901500315,0.051222,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901500519,0.051224,97576.0,97573.0,0.18387942]
["bitfinex-derivatives","BTCF0:USTF0",1733901501322,0.051224,97576.0,97574.0,0.18387942]
["bitfinex-derivatives","BTCF0:USTF0",1733901501716,0.051224,97575.0,97573.0,0.18387942]
["bitfinex-derivatives","BTCF0:USTF0",1733901502016,0.051224,97575.0,97574.0,0.18387942]
["bitfinex-derivatives","BTCF0:USTF0",1733901502413,0.051224,97575.0,97572.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733901502414,0.051224,97575.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901503322,0.051224,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901503628,0.14281248,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901503919,0.14281248,97575.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901504122,0.14281248,97575.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901504513,0.0303,97582.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901504514,0.051225,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901505022,0.051225,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901505814,0.051225,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733901506013,0.051225,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901506520,0.051227,97569.0,97568.0,0.54465869]
["bitfinex-derivatives","BTCF0:USTF0",1733901507324,0.051227,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901507921,0.051226,97573.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733901508125,0.051226,97573.0,97571.0,0.18397043]
["bitfinex-derivatives","BTCF0:USTF0",1733901508427,0.051226,97573.0,97572.0,0.18397043]
["bitfinex-derivatives","BTCF0:USTF0",1733901508926,0.051226,97573.0,97572.0,0.18403377]
["bitfinex-derivatives","BTCF0:USTF0",1733901509124,0.052226,97573.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733901509327,0.055226,97573.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733901509817,0.055226,97573.0,97568.0,0.60662813]
["bitfinex-derivatives","BTCF0:USTF0",1733901509818,0.051227,97569.0,97568.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733901510022,0.0917062,97572.0,97565.0,0.18406377]
["bitfinex-derivatives","BTCF0:USTF0",1733901510023,0.051228,97567.0,97565.0,0.18406377]
["bitfinex-derivatives","BTCF0:USTF0",1733901510220,0.003,97573.0,97559.0,0.18406377]
["bitfinex-derivatives","BTCF0:USTF0",1733901510221,0.051232,97561.0,97559.0,0.18406377]
["bitfinex-derivatives","BTCF0:USTF0",1733901510421,0.051233,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901510622,0.051233,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901510825,0.14305519,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901511020,0.051233,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901512326,0.051233,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901519423,0.14305519,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901522134,0.051233,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901536260,0.17371307,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901537253,0.051233,97558.0,97557.0,0.54579876]
["bitfinex-derivatives","BTCF0:USTF0",1733901537964,0.17385283,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901538158,0.051233,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901545460,0.051233,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901547566,0.10105523,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901549764,0.10105544,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901552267,0.20460234,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901556967,0.20460034,97563.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733901557168,0.051231,97563.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733901558671,0.053231,97563.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733901562574,0.053231,97563.0,97561.0,0.0613364]
["bitfinex-derivatives","BTCF0:USTF0",1733901564368,0.12461876,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733901564768,0.002,97563.0,97562.0,0.29711412]
["bitfinex-derivatives","BTCF0:USTF0",1733901565576,0.002,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733901565774,0.002,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901565971,0.002,97563.0,97562.0,0.47061784]
["bitfinex-derivatives","BTCF0:USTF0",1733901566277,0.053231,97563.0,97562.0,0.47061784]
["bitfinex-derivatives","BTCF0:USTF0",1733901566571,0.053231,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901566778,0.053231,97563.0,97562.0,0.47061477]
["bitfinex-derivatives","BTCF0:USTF0",1733901567672,0.002,97563.0,97562.0,0.65791412]
["bitfinex-derivatives","BTCF0:USTF0",1733901567868,0.002,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901568175,0.002,97563.0,97562.0,0.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1733901568673,0.002,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901569075,0.002,97563.0,97562.0,0.71623985]
["bitfinex-derivatives","BTCF0:USTF0",1733901569279,0.09394429,97563.0,97562.0,0.47060318]
["bitfinex-derivatives","BTCF0:USTF0",1733901569966,0.09394429,97563.0,97562.0,0.71623985]
["bitfinex-derivatives","BTCF0:USTF0",1733901570171,0.09394429,97563.0,97562.0,0.47060318]
["bitfinex-derivatives","BTCF0:USTF0",1733901570374,0.09394429,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901570568,0.09394429,97563.0,97562.0,0.47059221]
["bitfinex-derivatives","BTCF0:USTF0",1733901570778,0.09394429,97563.0,97562.0,0.65766767]
["bitfinex-derivatives","BTCF0:USTF0",1733901570779,0.002,97563.0,97562.0,0.65766767]
["bitfinex-derivatives","BTCF0:USTF0",1733901571174,0.002,97563.0,97562.0,0.4705858]
["bitfinex-derivatives","BTCF0:USTF0",1733901572079,0.002,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901572080,0.09393729,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901572469,0.002,97563.0,97562.0,0.47058246]
["bitfinex-derivatives","BTCF0:USTF0",1733901573469,0.09393729,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901573773,0.002,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901573968,0.002,97563.0,97562.0,0.47057953]
["bitfinex-derivatives","BTCF0:USTF0",1733901575076,0.002,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901575679,0.002,97563.0,97562.0,0.47057569]
["bitfinex-derivatives","BTCF0:USTF0",1733901576384,0.002,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901578377,0.002,97563.0,97562.0,0.65766767]
["bitfinex-derivatives","BTCF0:USTF0",1733901580779,0.002,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901581176,0.09390695,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733901581371,0.002,97563.0,97562.0,0.65766767]
["bitfinex-derivatives","BTCF0:USTF0",1733901582376,0.002,97563.0,97562.0,0.60643667]
["bitfinex-derivatives","BTCF0:USTF0",1733901582582,0.002,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901582583,0.17584976,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901583670,0.17584976,97563.0,97562.0,0.54502764]
["bitfinex-derivatives","BTCF0:USTF0",1733901584178,0.053231,97563.0,97562.0,0.18422764]
["bitfinex-derivatives","BTCF0:USTF0",1733901585180,0.053231,97563.0,97561.0,0.0101044]
["bitfinex-derivatives","BTCF0:USTF0",1733901585385,0.12259223,97562.0,97559.0,0.29686967]
["bitfinex-derivatives","BTCF0:USTF0",1733901586386,0.12259223,97561.0,97559.0,0.29686967]
["bitfinex-derivatives","BTCF0:USTF0",1733901587179,0.12259223,97561.0,97560.0,0.24563667]
["bitfinex-derivatives","BTCF0:USTF0",1733901587384,0.12259223,97561.0,97559.0,0.30712468]
["bitfinex-derivatives","BTCF0:USTF0",1733901587681,0.053231,97563.0,97560.0,0.24563667]
["bitfinex-derivatives","BTCF0:USTF0",1733901588076,0.051231,97562.0,97560.0,0.24563667]
["bitfinex-derivatives","BTCF0:USTF0",1733901588272,0.051232,97561.0,97560.0,0.24563667]
["bitfinex-derivatives","BTCF0:USTF0",1733901588676,0.052232,97561.0,97560.0,0.24563667]
["bitfinex-derivatives","BTCF0:USTF0",1733901589194,0.051232,97560.0,97559.0,0.24563667]
["bitfinex-derivatives","BTCF0:USTF0",1733901589484,0.051233,97559.0,97558.0,0.24563667]
["bitfinex-derivatives","BTCF0:USTF0",1733901591088,0.051233,97559.0,97557.0,0.60643667]
["bitfinex-derivatives","BTCF0:USTF0",1733901591287,0.12266044,97558.0,97557.0,0.60643667]
["bitfinex-derivatives","BTCF0:USTF0",1733901591487,0.12266044,97558.0,97557.0,0.66503133]
["bitfinex-derivatives","BTCF0:USTF0",1733901591987,0.12266044,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901592193,0.12266044,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901593096,0.12266044,97558.0,97557.0,0.6075834]
["bitfinex-derivatives","BTCF0:USTF0",1733901593294,0.12266044,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901593479,0.051233,97559.0,97557.0,0.60758343]
["bitfinex-derivatives","BTCF0:USTF0",1733901593684,0.051233,97559.0,97557.0,0.54614511]
["bitfinex-derivatives","BTCF0:USTF0",1733901593984,0.051233,97559.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901594376,0.051233,97559.0,97557.0,0.54614511]
["bitfinex-derivatives","BTCF0:USTF0",1733901594688,0.051233,97559.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901595193,0.12263052,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901595490,0.051233,97559.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901595491,0.17386352,97559.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901596782,0.17386352,97559.0,97558.0,0.05858434]
["bitfinex-derivatives","BTCF0:USTF0",1733901597087,0.051233,97559.0,97558.0,0.41938434]
["bitfinex-derivatives","BTCF0:USTF0",1733901597491,0.051233,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901598383,0.051233,97559.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901598580,0.051233,97559.0,97552.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1733901598581,0.04982242,97558.0,97552.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1733901598784,0.15320745,97556.0,97552.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1733901598989,0.412036,97553.0,97552.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1733901599188,0.461861,97553.0,97552.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1733901599791,0.461861,97553.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733901599988,0.20436831,97548.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733901600191,0.101063,97548.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733901600990,0.101063,97548.0,97547.0,0.00310242]
["bitfinex-derivatives","BTCF0:USTF0",1733901601187,0.051243,97540.0,97539.0,0.18428872]
["bitfinex-derivatives","BTCF0:USTF0",1733901601589,0.051244,97538.0,97537.0,0.5449515]
["bitfinex-derivatives","BTCF0:USTF0",1733901601894,0.051244,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901602092,0.05134063,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901603289,0.05234063,97538.0,97537.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733901605197,0.05234063,97538.0,97537.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733901606696,0.00109663,97538.0,97537.0,0.421044]
["bitfinex-derivatives","BTCF0:USTF0",1733901607388,0.00109663,97538.0,97537.0,0.6051955]
["bitfinex-derivatives","BTCF0:USTF0",1733901607588,0.00109663,97538.0,97537.0,0.421044]
["bitfinex-derivatives","BTCF0:USTF0",1733901608294,0.00109663,97538.0,97537.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733901608492,0.05234063,97538.0,97537.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733901610092,0.00109663,97538.0,97537.0,0.421044]
["bitfinex-derivatives","BTCF0:USTF0",1733901610401,0.09181874,97552.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733901610589,0.051238,97548.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733901610793,0.051238,97548.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733901612603,0.051238,97548.0,97543.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1733901612802,0.051239,97547.0,97543.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1733901613305,0.051239,97547.0,97543.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1733901613492,0.051239,97547.0,97543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733901614902,0.051239,97547.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733901615802,0.051239,97547.0,97543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733901615803,0.09181874,97550.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733901615992,0.09181874,97550.0,97543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733901616198,0.09181874,97550.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733901616906,0.09181874,97550.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901617810,0.09181874,97550.0,97547.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733901618105,0.09181874,97549.0,97547.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733901618802,0.09181874,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901619107,0.09181874,97549.0,97548.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733901619408,0.09181874,97549.0,97548.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733901619902,0.09181874,97549.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733901620204,0.09181874,97549.0,97548.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733901620407,0.09181874,97551.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901620600,0.2152201,97567.0,97550.0,0.18392499]
["bitfinex-derivatives","BTCF0:USTF0",1733901620601,0.09181874,97556.0,97550.0,0.18392499]
["bitfinex-derivatives","BTCF0:USTF0",1733901620903,0.1736747,97560.0,97556.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733901620904,0.14305174,97560.0,97556.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733901621207,0.14305174,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901621208,0.09194982,97562.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733901621397,0.09194982,97564.0,97558.0,0.18392499]
["bitfinex-derivatives","BTCF0:USTF0",1733901621596,0.09194982,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901622207,0.12397989,97568.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901622208,0.09194982,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901622404,0.09194982,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901622802,0.09194982,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901623198,0.09194982,97567.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901623403,0.005,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901623809,0.007,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901624314,0.002,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901625202,0.005,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901625406,0.001,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901626106,0.004,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901626316,0.003,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901628101,0.004,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901635805,0.004,97565.0,97564.0,0.23503286]
["bitfinex-derivatives","BTCF0:USTF0",1733901636313,0.004,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901636510,0.004,97565.0,97564.0,0.23503286]
["bitfinex-derivatives","BTCF0:USTF0",1733901637806,0.004,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733901639414,0.004,97565.0,97564.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733901640010,0.004,97565.0,97564.0,0.5958642]
["bitfinex-derivatives","BTCF0:USTF0",1733901640513,0.004,97565.0,97564.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733901645616,0.004,97565.0,97564.0,0.65781343]
["bitfinex-derivatives","BTCF0:USTF0",1733901645816,0.004,97565.0,97564.0,0.71626401]
["bitfinex-derivatives","BTCF0:USTF0",1733901646019,0.052229,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901646816,0.051229,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901647418,0.054229,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901647711,0.055229,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901648423,0.055229,97565.0,97564.0,0.5447591]
["bitfinex-derivatives","BTCF0:USTF0",1733901648624,0.055229,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901654825,0.055229,97565.0,97564.0,0.41936263]
["bitfinex-derivatives","BTCF0:USTF0",1733901657232,0.07663188,97574.0,97564.0,0.41936263]
["bitfinex-derivatives","BTCF0:USTF0",1733901657233,0.1224417,97569.0,97564.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733901657419,0.09209552,97577.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901657733,0.09209948,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733901657920,0.09209948,97584.0,97583.0,0.10981834]
["bitfinex-derivatives","BTCF0:USTF0",1733901658123,0.09209948,97586.0,97583.0,0.723439]
["bitfinex-derivatives","BTCF0:USTF0",1733901658320,0.09209948,97587.0,97585.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1733901658637,0.09209948,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901658822,0.09209948,97590.0,97589.0,0.35535651]
["bitfinex-derivatives","BTCF0:USTF0",1733901659334,0.09209948,97592.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733901659520,0.09209948,97592.0,97591.0,0.23528796]
["bitfinex-derivatives","BTCF0:USTF0",1733901660419,0.09209948,97593.0,97591.0,0.23528796]
["bitfinex-derivatives","BTCF0:USTF0",1733901660622,0.004,97592.0,97591.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901662027,0.008,97592.0,97591.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733901662336,0.004,97592.0,97591.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733901663038,0.008,97592.0,97591.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733901663533,0.008,97592.0,97591.0,0.06272402]
["bitfinex-derivatives","BTCF0:USTF0",1733901668233,0.01746221,97592.0,97591.0,0.06272402]
["bitfinex-derivatives","BTCF0:USTF0",1733901670235,0.008,97592.0,97591.0,0.12117642]
["bitfinex-derivatives","BTCF0:USTF0",1733901671935,0.008,97592.0,97591.0,0.36671759]
["bitfinex-derivatives","BTCF0:USTF0",1733901672443,0.008,97592.0,97591.0,0.12117642]
["bitfinex-derivatives","BTCF0:USTF0",1733901674225,0.00153718,97609.0,97591.0,0.12117642]
["bitfinex-derivatives","BTCF0:USTF0",1733901674536,0.00153718,97609.0,97608.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733901674740,0.01110235,97609.0,97608.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733901675034,0.00153718,97609.0,97608.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733901675236,0.0304,97618.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733901675533,0.03997355,97618.0,97617.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1733901675938,0.03997355,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901677738,0.03997355,97618.0,97617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901677940,0.03997355,97618.0,97617.0,0.37309897]
["bitfinex-derivatives","BTCF0:USTF0",1733901679038,0.09117555,97618.0,97617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901680839,0.0911577,97618.0,97617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901681340,0.081602,97618.0,97617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901681545,0.09115856,97618.0,97617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901684047,0.03995656,97618.0,97617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901685134,0.03995656,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733901687445,0.0304,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733901687640,0.03997355,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733901690750,0.03996699,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733901692449,0.00956699,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733901698754,0.00956699,97618.0,97617.0,0.65954317]
["bitfinex-derivatives","BTCF0:USTF0",1733901699660,0.00956699,97618.0,97617.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733901700451,0.00956699,97618.0,97617.0,0.47248879]
["bitfinex-derivatives","BTCF0:USTF0",1733901700653,0.00956699,97618.0,97617.0,0.77963282]
["bitfinex-derivatives","BTCF0:USTF0",1733901701662,0.00956699,97618.0,97617.0,1.08727001]
["bitfinex-derivatives","BTCF0:USTF0",1733901702753,0.00956699,97618.0,97617.0,1.13208037]
["bitfinex-derivatives","BTCF0:USTF0",1733901703360,0.00956699,97618.0,97617.0,0.77128037]
["bitfinex-derivatives","BTCF0:USTF0",1733901703654,0.00956699,97618.0,97617.0,1.18573634]
["bitfinex-derivatives","BTCF0:USTF0",1733901703860,0.09197068,97626.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733901704060,0.09197068,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901704264,0.10157415,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901705065,0.10257415,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901705452,0.10557415,97626.0,97625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901705859,0.10557415,97626.0,97625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901707963,0.10557415,97626.0,97625.0,0.37286762]
["bitfinex-derivatives","BTCF0:USTF0",1733901709368,0.06480047,97626.0,97625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901710264,0.06481448,97626.0,97625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901713469,0.06476844,97626.0,97625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901722177,0.06474162,97626.0,97625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733901722382,0.01354462,97626.0,97625.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1733901722567,0.01354577,97626.0,97625.0,0.47259627]
["bitfinex-derivatives","BTCF0:USTF0",1733901723670,0.01351515,97626.0,97625.0,0.77956086]
["bitfinex-derivatives","BTCF0:USTF0",1733901723968,0.01051515,97626.0,97625.0,0.77856086]
["bitfinex-derivatives","BTCF0:USTF0",1733901724170,0.01251515,97626.0,97625.0,0.77856086]
["bitfinex-derivatives","BTCF0:USTF0",1733901724379,0.01351515,97626.0,97625.0,0.77956086]
["bitfinex-derivatives","BTCF0:USTF0",1733901725375,0.01353268,97626.0,97625.0,0.77956086]
["bitfinex-derivatives","BTCF0:USTF0",1733901726175,0.01353268,97626.0,97625.0,0.77954821]
["bitfinex-derivatives","BTCF0:USTF0",1733901726468,0.01353268,97626.0,97625.0,1.08638925]
["bitfinex-derivatives","BTCF0:USTF0",1733901727280,0.01353268,97626.0,97625.0,0.77943731]
["bitfinex-derivatives","BTCF0:USTF0",1733901727874,0.01353268,97626.0,97625.0,0.77925803]
["bitfinex-derivatives","BTCF0:USTF0",1733901728375,0.01353268,97626.0,97625.0,1.08603154]
["bitfinex-derivatives","BTCF0:USTF0",1733901728586,0.004,97626.0,97625.0,1.08603154]
["bitfinex-derivatives","BTCF0:USTF0",1733901728774,0.0134807,97626.0,97625.0,1.08603154]
["bitfinex-derivatives","BTCF0:USTF0",1733901729176,0.0134807,97626.0,97625.0,0.77936978]
["bitfinex-derivatives","BTCF0:USTF0",1733901729376,0.0134807,97626.0,97625.0,0.77901993]
["bitfinex-derivatives","BTCF0:USTF0",1733901729579,0.0134807,97626.0,97625.0,1.08575393]
["bitfinex-derivatives","BTCF0:USTF0",1733901729784,0.0134807,97626.0,97625.0,0.77901993]
["bitfinex-derivatives","BTCF0:USTF0",1733901730385,0.004,97626.0,97625.0,0.77878848]
["bitfinex-derivatives","BTCF0:USTF0",1733901731590,0.004,97626.0,97625.0,1.13958848]
["bitfinex-derivatives","BTCF0:USTF0",1733901731981,0.09202675,97642.0,97641.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733901732180,0.00945,97642.0,97641.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733901732587,0.10135717,97642.0,97641.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733901732991,0.00945,97642.0,97641.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733901733290,0.01045,97642.0,97641.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733901733493,0.10235717,97642.0,97641.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733901733683,0.01045,97642.0,97641.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1733901733882,0.01045,97642.0,97641.0,0.47252197]
["bitfinex-derivatives","BTCF0:USTF0",1733901734083,0.01045,97642.0,97641.0,0.59789341]
["bitfinex-derivatives","BTCF0:USTF0",1733901734294,1e-08,97642.0,97641.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1733901735583,1e-08,97642.0,97641.0,0.66956409]
["bitfinex-derivatives","BTCF0:USTF0",1733901736090,0.00153669,97646.0,97641.0,0.66956409]
["bitfinex-derivatives","BTCF0:USTF0",1733901736091,0.00153669,97646.0,97641.0,0.43059606]
["bitfinex-derivatives","BTCF0:USTF0",1733901736281,0.00153669,97646.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733901737691,0.00153669,97646.0,97645.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733901742190,0.0634,97655.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901742383,0.0634,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733901743793,0.0315,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733901743992,0.09190717,97662.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901744190,0.09190717,97663.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733901744595,0.09190717,97662.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733901744897,0.09190717,97661.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733901745098,0.09190717,97662.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733901745496,0.09190717,97662.0,97658.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733901746394,0.051177,97666.0,97658.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733901746395,0.00944648,97661.0,97658.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733901746587,0.00944648,97660.0,97658.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733901746793,0.00944648,97659.0,97658.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733901747194,0.00944648,97659.0,97658.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733901747690,0.00944648,97659.0,97658.0,0.06356343]
["bitfinex-derivatives","BTCF0:USTF0",1733901748390,0.00944648,97659.0,97658.0,0.06256343]
["bitfinex-derivatives","BTCF0:USTF0",1733901748593,0.00944648,97659.0,97658.0,0.06356343]
["bitfinex-derivatives","BTCF0:USTF0",1733901751096,0.00944247,97659.0,97658.0,0.06356343]
["bitfinex-derivatives","BTCF0:USTF0",1733901752604,0.15242204,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901752800,0.06062247,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901754318,0.18331619,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901755499,0.06062247,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901757006,0.06063694,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901762210,0.2137592,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901762710,0.06063694,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901764209,0.2137592,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901765510,0.2137592,97659.0,97658.0,0.18580849]
["bitfinex-derivatives","BTCF0:USTF0",1733901765908,0.2137592,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901766213,0.2137592,97659.0,97658.0,0.18580849]
["bitfinex-derivatives","BTCF0:USTF0",1733901767209,0.06063694,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901770414,0.4617519,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901770608,0.47123814,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901773819,0.47123814,97659.0,97630.0,0.06620516]
["bitfinex-derivatives","BTCF0:USTF0",1733901773820,0.051187,97646.0,97645.0,0.1842084]
["bitfinex-derivatives","BTCF0:USTF0",1733901774018,0.00948624,97646.0,97644.0,0.18415218]
["bitfinex-derivatives","BTCF0:USTF0",1733901774214,0.051188,97644.0,97643.0,0.18415218]
["bitfinex-derivatives","BTCF0:USTF0",1733901774411,0.00948624,97644.0,97642.0,0.54495218]
["bitfinex-derivatives","BTCF0:USTF0",1733901774612,0.06067524,97643.0,97642.0,0.54495218]
["bitfinex-derivatives","BTCF0:USTF0",1733901775208,0.06067524,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901775717,0.06067524,97643.0,97642.0,0.54488843]
["bitfinex-derivatives","BTCF0:USTF0",1733901775906,0.06067524,97643.0,97642.0,0.54588843]
["bitfinex-derivatives","BTCF0:USTF0",1733901776415,0.06067524,97643.0,97642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901779215,0.42147524,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901779614,0.57478204,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901779817,0.47125744,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901780520,0.47123002,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901780924,0.47122997,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901781119,0.42144777,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901782115,0.5744942,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901782625,0.57448518,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901783121,0.42143875,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901783829,0.411989,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901784016,0.42143665,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901785222,0.42143665,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901785924,0.42145046,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901789026,0.411989,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901789222,0.42145273,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901789926,0.1317956,97643.0,97642.0,5.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901790122,0.06065273,97643.0,97642.0,5.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901790431,0.06065273,97643.0,97642.0,5.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733901790623,0.15240948,97643.0,97642.0,5.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733901790816,0.06065273,97643.0,97642.0,5.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733901791622,0.06065273,97643.0,97642.0,5.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901792029,0.15241704,97643.0,97642.0,5.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733901792924,0.15241704,97643.0,97642.0,5.37219601]
["bitfinex-derivatives","BTCF0:USTF0",1733901794328,0.06065273,97643.0,97642.0,5.37219601]
["bitfinex-derivatives","BTCF0:USTF0",1733901795331,0.051189,97643.0,97642.0,5.37219601]
["bitfinex-derivatives","BTCF0:USTF0",1733901795520,0.42140793,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901799231,0.57445436,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901799433,0.58476584,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901800332,0.43171941,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901801431,0.48149935,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901804122,0.61359785,97643.0,97642.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901804323,0.51399935,97643.0,97642.0,4.69310775]
["bitfinex-derivatives","BTCF0:USTF0",1733901804522,0.94609621,97643.0,97642.0,4.44774473]
["bitfinex-derivatives","BTCF0:USTF0",1733901804833,1.09944415,97643.0,97642.0,4.18981473]
["bitfinex-derivatives","BTCF0:USTF0",1733901805136,1.57810708,97643.0,97642.0,2.80889823]
["bitfinex-derivatives","BTCF0:USTF0",1733901805433,1.57810708,97643.0,97642.0,2.45347119]
["bitfinex-derivatives","BTCF0:USTF0",1733901805734,1.59373804,97643.0,97642.0,2.45347119]
["bitfinex-derivatives","BTCF0:USTF0",1733901805923,1.11509158,97643.0,97642.0,2.45347119]
["bitfinex-derivatives","BTCF0:USTF0",1733901806326,1.12874139,97643.0,97642.0,2.45347119]
["bitfinex-derivatives","BTCF0:USTF0",1733901807136,1.37329367,97643.0,97642.0,2.44806527]
["bitfinex-derivatives","BTCF0:USTF0",1733901807337,1.37329367,97643.0,97642.0,2.20270225]
["bitfinex-derivatives","BTCF0:USTF0",1733901808130,1.35890497,97643.0,97642.0,2.20370225]
["bitfinex-derivatives","BTCF0:USTF0",1733901808334,1.47510796,97643.0,97642.0,2.20370225]
["bitfinex-derivatives","BTCF0:USTF0",1733901809136,1.47810796,97643.0,97642.0,2.20470225]
["bitfinex-derivatives","BTCF0:USTF0",1733901809341,1.44882719,97643.0,97642.0,2.20470225]
["bitfinex-derivatives","BTCF0:USTF0",1733901809636,1.44882719,97643.0,97642.0,2.02112925]
["bitfinex-derivatives","BTCF0:USTF0",1733901809839,1.44282719,97643.0,97642.0,1.64731625]
["bitfinex-derivatives","BTCF0:USTF0",1733901810035,1.45882719,97643.0,97642.0,1.29871225]
["bitfinex-derivatives","BTCF0:USTF0",1733901810234,1.48768882,97643.0,97642.0,0.40431323]
["bitfinex-derivatives","BTCF0:USTF0",1733901810431,1.48768882,97643.0,97642.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1733901811244,1.47804482,97643.0,97642.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1733901811539,1.48770137,97643.0,97642.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1733901812235,1.55769564,97643.0,97642.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1733901812639,1.52858864,97643.0,97642.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1733901813039,1.3148246,97643.0,97642.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1733901814348,1.0148246,97643.0,97642.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1733901814540,1.3148246,97643.0,97642.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1733901815448,1.3148246,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901815743,0.89105301,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901815949,0.84125703,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901816148,0.9939356,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901816351,0.89104693,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901817246,1.07427816,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901817650,0.89104693,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901817947,0.89097811,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901821141,0.89097559,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901821548,0.89097452,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901822851,0.89097444,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901823543,0.95182929,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901823744,0.79910048,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901823943,0.56049413,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901824150,0.43830048,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901824949,0.44788557,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901825148,0.43757409,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901828353,0.43758854,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901828754,0.55978219,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901828950,0.55982543,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901829150,0.4873725,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901829546,1.1173725,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901829744,1.24142296,97643.0,97642.0,0.07391623]
["bitfinex-derivatives","BTCF0:USTF0",1733901829947,1.24142296,97643.0,97642.0,0.01535058]
["bitfinex-derivatives","BTCF0:USTF0",1733901829948,1.27010625,97643.0,97642.0,0.01535058]
["bitfinex-derivatives","BTCF0:USTF0",1733901830150,0.051199,97624.0,97614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733901830357,0.83219517,97624.0,97614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733901830549,0.83219724,97624.0,97614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733901831651,0.84519724,97624.0,97623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733901834848,0.85566058,97624.0,97623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733901835051,0.85566075,97624.0,97623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733901839063,0.85568265,97624.0,97623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733901839564,0.85568264,97624.0,97623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733901840866,0.85568264,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901841066,0.051209,97604.0,97603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901841257,0.06083044,97604.0,97603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901842467,0.07202891,97604.0,97603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901845453,0.07402891,97604.0,97603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901846266,0.08302891,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901846665,0.07402891,97604.0,97603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901846966,0.08202891,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901847160,0.44282891,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901847556,0.44382891,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901848367,0.44387328,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901848568,0.44487328,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901849368,0.08407328,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901849665,0.44487328,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901850064,0.43587328,97604.0,97603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901850269,0.44487328,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901850770,0.53643445,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901851471,0.44487328,97604.0,97603.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733901853265,0.44487328,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901854860,0.56707756,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901855260,0.44487328,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901855459,0.46493607,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901855661,0.45593607,97604.0,97591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733901855862,0.45527026,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901856063,0.46493357,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901856262,0.44487078,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901856862,0.051215,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901857056,0.06087831,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901858170,0.15252118,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901858464,0.06088203,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901858670,0.06088203,97592.0,97591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733901859376,0.06788203,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901859872,0.07088203,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901860466,0.07088203,97592.0,97591.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1733901861376,0.07088491,97592.0,97591.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1733901862276,0.07088491,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901865069,0.20876053,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901865462,0.08657003,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901865665,0.20903702,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901866168,0.08657003,97592.0,97591.0,0.21648843]
["bitfinex-derivatives","BTCF0:USTF0",1733901867277,0.08657003,97592.0,97591.0,0.21663311]
["bitfinex-derivatives","BTCF0:USTF0",1733901867576,0.08657003,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901868471,0.08675959,97592.0,97591.0,0.21663416]
["bitfinex-derivatives","BTCF0:USTF0",1733901869271,0.08675959,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901870081,0.0968706,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901871675,0.09686324,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901871865,0.03553723,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901873777,0.03553723,97592.0,97591.0,0.27768944]
["bitfinex-derivatives","BTCF0:USTF0",1733901874182,0.03553723,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901874678,0.03553723,97592.0,97591.0,0.27768944]
["bitfinex-derivatives","BTCF0:USTF0",1733901874877,0.03545205,97592.0,97591.0,0.27768944]
["bitfinex-derivatives","BTCF0:USTF0",1733901875074,0.03545205,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901875678,0.03545205,97592.0,97591.0,0.27768944]
["bitfinex-derivatives","BTCF0:USTF0",1733901875987,0.03545205,97592.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733901876277,0.03545205,97592.0,97591.0,0.27768944]
["bitfinex-derivatives","BTCF0:USTF0",1733901878179,0.01,97592.0,97591.0,0.27768944]
["bitfinex-derivatives","BTCF0:USTF0",1733901878383,0.03545751,97592.0,97591.0,0.27768944]
["bitfinex-derivatives","BTCF0:USTF0",1733901881579,0.03545753,97592.0,97591.0,0.27768944]
["bitfinex-derivatives","BTCF0:USTF0",1733901882683,0.03545753,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901883975,0.03545753,97592.0,97591.0,0.24686853]
["bitfinex-derivatives","BTCF0:USTF0",1733901884278,0.03545753,97592.0,97591.0,0.29808453]
["bitfinex-derivatives","BTCF0:USTF0",1733901884891,0.03544287,97592.0,97591.0,0.29808453]
["bitfinex-derivatives","BTCF0:USTF0",1733901887286,0.03544287,97592.0,97591.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733901888497,0.03539885,97592.0,97591.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733901890189,0.03539885,97592.0,97591.0,0.11088418]
["bitfinex-derivatives","BTCF0:USTF0",1733901894198,0.15803026,97592.0,97591.0,0.11088418]
["bitfinex-derivatives","BTCF0:USTF0",1733901894396,0.03539885,97592.0,97591.0,0.43509876]
["bitfinex-derivatives","BTCF0:USTF0",1733901894592,0.03539885,97592.0,97591.0,0.11088418]
["bitfinex-derivatives","BTCF0:USTF0",1733901894900,0.03539885,97592.0,97591.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733901895099,0.02539885,97592.0,97591.0,0.65945401]
["bitfinex-derivatives","BTCF0:USTF0",1733901895295,0.00153725,97612.0,97591.0,0.65945401]
["bitfinex-derivatives","BTCF0:USTF0",1733901895296,0.09195646,97601.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733901895597,0.00153725,97612.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733901895999,0.00153725,97612.0,97611.0,0.65761878]
["bitfinex-derivatives","BTCF0:USTF0",1733901896204,0.00153725,97612.0,97611.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1733901896600,0.0661,97630.0,97611.0,0.47063141]
["bitfinex-derivatives","BTCF0:USTF0",1733901896802,0.0661,97630.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733901897103,0.033,97630.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733901898006,0.043,97630.0,97629.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733901907307,0.05262119,97630.0,97629.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733901908901,0.41342119,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901910309,0.46461619,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901913803,0.454995,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901914109,0.46466204,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901917106,0.454995,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901917312,0.46466014,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901917517,0.454995,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901917710,0.46466198,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901918013,0.61741733,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901918313,0.46466198,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901918509,0.51445762,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733901920818,0.051206,97610.0,97609.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1733901921111,0.37046698,97610.0,97591.0,0.52424929]
["bitfinex-derivatives","BTCF0:USTF0",1733901921304,0.3608,97592.0,97591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733901921504,0.37046698,97592.0,97591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733901922117,0.38600297,97592.0,97591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733901923011,0.39000297,97592.0,97591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733901923216,0.37446698,97592.0,97591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733901923509,0.01366698,97592.0,97591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733901923918,0.01566698,97592.0,97591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733901924104,0.051216,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901924306,0.06088298,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901925706,0.06588298,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901928016,0.056216,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901928223,0.06590556,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901930519,0.06589738,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901932522,0.01468138,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901933713,0.01468468,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733901939333,0.01468468,97591.0,97590.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733901939726,0.051205,97611.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733901939926,0.051205,97611.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733901940124,0.3608,97616.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733901940635,0.051208,97607.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733901941530,0.3618,97606.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733901942334,0.3638,97606.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733901943238,0.3648,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901944235,0.004,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901944832,0.055208,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901945029,0.055208,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901945239,0.086908,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901947735,0.086908,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901950237,0.086908,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901950539,0.23974985,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901950736,0.086908,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901951645,0.24009964,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901951835,0.19860656,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901952035,0.01371492,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901953335,0.01370579,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901954047,0.06491379,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901956037,0.11471488,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901956640,0.055208,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901956840,0.21813607,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901958442,0.23373374,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901959745,0.08053059,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901959939,0.23376686,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901960344,0.08053059,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901960550,0.23377454,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901960852,0.08053059,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901961238,0.23377454,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901962249,0.23378771,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901963645,0.13034459,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901964047,0.13034459,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901964440,0.13035786,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901964745,0.13035942,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901965648,0.49115942,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901965948,0.49114404,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901967541,0.65896432,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901967951,0.4755541,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901968554,0.49116055,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901969049,0.49116055,97606.0,97605.0,0.23600545]
["bitfinex-derivatives","BTCF0:USTF0",1733901970545,0.13036055,97606.0,97605.0,0.23600545]
["bitfinex-derivatives","BTCF0:USTF0",1733901971652,0.13036055,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901971840,0.13036,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901975257,0.13036882,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901975454,0.10501039,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901975648,0.11465425,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901978150,0.11465268,97606.0,97605.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733901980447,0.11465268,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901981351,0.14485268,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901981860,0.14485223,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901982463,0.14585223,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901982958,0.14485223,97606.0,97601.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901983166,0.05121,97602.0,97601.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901983459,0.11065423,97602.0,97601.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901983853,0.051211,97601.0,97600.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901984054,0.051211,97600.0,97599.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901984261,0.11065523,97600.0,97599.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901984563,0.14385523,97600.0,97599.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901985356,0.051212,97599.0,97598.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901985548,0.06084379,97599.0,97598.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901985751,0.06084379,97599.0,97597.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901985752,0.051212,97598.0,97597.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901985952,0.21423582,97598.0,97597.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901987057,0.051213,97597.0,97596.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901987265,0.06084479,97597.0,97596.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901988348,0.06384479,97597.0,97596.0,0.18437705]
["bitfinex-derivatives","BTCF0:USTF0",1733901990049,0.07084479,97597.0,97596.0,0.18537705]
["bitfinex-derivatives","BTCF0:USTF0",1733901991552,0.061213,97597.0,97596.0,0.18537705]
["bitfinex-derivatives","BTCF0:USTF0",1733901991858,0.07083793,97597.0,97596.0,0.18537705]
["bitfinex-derivatives","BTCF0:USTF0",1733901992156,0.07083793,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733901996566,0.07083793,97597.0,97596.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733901996964,0.19355852,97597.0,97596.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1733901998168,0.19351763,97597.0,97596.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1733902000271,0.14230463,97597.0,97596.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1733902001155,0.14230463,97597.0,97596.0,0.30784937]
["bitfinex-derivatives","BTCF0:USTF0",1733902004663,0.13272059,97597.0,97596.0,0.30784937]
["bitfinex-derivatives","BTCF0:USTF0",1733902005169,0.1422937,97597.0,97596.0,0.30784937]
["bitfinex-derivatives","BTCF0:USTF0",1733902011883,0.1422937,97597.0,97596.0,0.06247328]
["bitfinex-derivatives","BTCF0:USTF0",1733902012782,0.1422937,97597.0,97596.0,0.30820452]
["bitfinex-derivatives","BTCF0:USTF0",1733902013876,0.01957311,97597.0,97596.0,0.06247328]
["bitfinex-derivatives","BTCF0:USTF0",1733902014286,0.15339203,97605.0,97596.0,0.01126028]
["bitfinex-derivatives","BTCF0:USTF0",1733902014487,0.51419203,97618.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733902014679,0.3608,97618.0,97611.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1733902014875,0.36132001,97618.0,97611.0,0.32981734]
["bitfinex-derivatives","BTCF0:USTF0",1733902015072,0.3608,97618.0,97611.0,0.32981734]
["bitfinex-derivatives","BTCF0:USTF0",1733902015589,0.3608,97618.0,97611.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1733902015980,0.051201,97619.0,97611.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1733902017191,0.00753714,97612.0,97611.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1733902017395,0.09944939,97612.0,97611.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1733902017597,0.10244939,97612.0,97611.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1733902017894,0.09644939,97612.0,97611.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1733902018302,0.09444939,97612.0,97611.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1733902018600,0.00253714,97612.0,97611.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1733902018900,0.00253714,97612.0,97611.0,0.09524044]
["bitfinex-derivatives","BTCF0:USTF0",1733902019403,0.09442509,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902019598,0.00253714,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902020704,0.00253714,97612.0,97611.0,0.23622413]
["bitfinex-derivatives","BTCF0:USTF0",1733902022292,0.00253714,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902022796,0.09442509,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902023004,0.12582509,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902023197,0.03393714,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902023899,0.12582509,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902024207,0.03393714,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902025097,0.08514214,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902025297,0.08514214,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902025298,0.21013009,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902025497,0.11824214,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902026299,0.12787958,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902029614,0.12787958,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902029908,0.07662681,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902030107,0.07662681,97612.0,97611.0,0.23622413]
["bitfinex-derivatives","BTCF0:USTF0",1733902031197,0.01212681,97612.0,97611.0,0.23622413]
["bitfinex-derivatives","BTCF0:USTF0",1733902032010,0.10404426,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902032213,0.01212681,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902035102,0.01212681,97612.0,97611.0,0.06232569]
["bitfinex-derivatives","BTCF0:USTF0",1733902037407,0.01212681,97612.0,97611.0,0.24637701]
["bitfinex-derivatives","BTCF0:USTF0",1733902038403,0.01212681,97612.0,97611.0,0.06232569]
["bitfinex-derivatives","BTCF0:USTF0",1733902038914,0.01212681,97612.0,97611.0,0.24642229]
["bitfinex-derivatives","BTCF0:USTF0",1733902039408,0.01212681,97612.0,97611.0,0.06232569]
["bitfinex-derivatives","BTCF0:USTF0",1733902039606,0.00253714,97612.0,97611.0,0.06232569]
["bitfinex-derivatives","BTCF0:USTF0",1733902039818,0.01211541,97612.0,97611.0,0.06232569]
["bitfinex-derivatives","BTCF0:USTF0",1733902042414,0.01211541,97612.0,97611.0,0.30793803]
["bitfinex-derivatives","BTCF0:USTF0",1733902042815,0.01057827,97612.0,97611.0,0.30793803]
["bitfinex-derivatives","BTCF0:USTF0",1733902043010,0.0105897,97612.0,97611.0,0.30793803]
["bitfinex-derivatives","BTCF0:USTF0",1733902043411,0.0105897,97612.0,97611.0,0.06232569]
["bitfinex-derivatives","BTCF0:USTF0",1733902046308,0.01059904,97612.0,97611.0,0.06232569]
["bitfinex-derivatives","BTCF0:USTF0",1733902047719,0.01059904,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902049719,0.01059904,97612.0,97611.0,0.2979113]
["bitfinex-derivatives","BTCF0:USTF0",1733902051620,0.01059904,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902052819,0.0106131,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902053014,0.01061178,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902059322,0.01060745,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902062521,0.001,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902062825,0.01060997,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902063022,0.01060927,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902069021,0.001,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902069334,0.01063183,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902072331,0.001,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902072527,0.0106457,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902078930,0.001,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902079130,0.01063898,97612.0,97611.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733902084934,0.42259757,97612.0,97611.0,0.05968708]
["bitfinex-derivatives","BTCF0:USTF0",1733902085244,0.472393,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902085429,0.504093,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902087239,0.5143352,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902087628,0.50474263,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902087826,0.51434372,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902090235,0.46454829,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902091229,0.4549472,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902091442,0.46455976,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902094336,0.46456227,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902097838,0.61775903,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902099145,0.46456227,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902099445,0.51436202,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902100152,0.62854726,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902100648,0.62852651,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902101343,0.62852651,97612.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902101344,0.051214,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902101537,0.5440619,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902102142,0.42160832,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902102651,0.42460832,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902102852,0.42560832,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902103545,0.46620739,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902103744,0.37339432,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902103940,0.37438595,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733902104570,0.01358595,97594.0,97593.0,0.29709152]
["bitfinex-derivatives","BTCF0:USTF0",1733902104744,0.09181307,97608.0,97593.0,0.10976113]
["bitfinex-derivatives","BTCF0:USTF0",1733902104945,0.00956363,97607.0,97606.0,0.23514329]
["bitfinex-derivatives","BTCF0:USTF0",1733902105146,0.00956363,97607.0,97606.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733902105348,0.00956363,97607.0,97606.0,0.59594329]
["bitfinex-derivatives","BTCF0:USTF0",1733902105745,0.00956363,97607.0,97606.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733902106242,0.01756363,97607.0,97606.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1733902106944,0.01756363,97607.0,97606.0,0.65826729]
["bitfinex-derivatives","BTCF0:USTF0",1733902107150,0.008,97607.0,97606.0,0.65826729]
["bitfinex-derivatives","BTCF0:USTF0",1733902107854,0.09181307,97617.0,97606.0,0.66748077]
["bitfinex-derivatives","BTCF0:USTF0",1733902108053,0.09181307,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902108750,0.051202,97618.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902109242,0.09184152,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902110253,0.09384152,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902110650,0.002,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902110956,0.09383952,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902112446,0.09583952,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902112645,0.004,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902113353,0.004,97617.0,97616.0,0.5959411]
["bitfinex-derivatives","BTCF0:USTF0",1733902113556,0.004,97617.0,97616.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733902114154,0.004,97617.0,97616.0,0.65712544]
["bitfinex-derivatives","BTCF0:USTF0",1733902115149,0.004,97617.0,97616.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733902115658,0.004,97617.0,97616.0,0.65712544]
["bitfinex-derivatives","BTCF0:USTF0",1733902116653,0.004,97617.0,97616.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733902116860,0.004,97617.0,97616.0,0.42229345]
["bitfinex-derivatives","BTCF0:USTF0",1733902117155,0.01346086,97617.0,97616.0,0.66724242]
["bitfinex-derivatives","BTCF0:USTF0",1733902118147,0.01346086,97617.0,97616.0,0.42229345]
["bitfinex-derivatives","BTCF0:USTF0",1733902120048,0.004,97617.0,97616.0,0.42229345]
["bitfinex-derivatives","BTCF0:USTF0",1733902120457,0.01345754,97617.0,97616.0,0.42229345]
["bitfinex-derivatives","BTCF0:USTF0",1733902120653,0.004,97617.0,97616.0,0.42229345]
["bitfinex-derivatives","BTCF0:USTF0",1733902122265,0.00153692,97632.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733902122855,0.01098433,97632.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733902123363,0.01097914,97632.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733902123660,0.01497804,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902124549,0.01597804,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902125559,0.01597804,97632.0,97631.0,0.06233199]
["bitfinex-derivatives","BTCF0:USTF0",1733902126469,0.01597289,97632.0,97631.0,0.06233199]
["bitfinex-derivatives","BTCF0:USTF0",1733902126658,0.01597289,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902129555,0.01443597,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902131669,0.01343597,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902133156,0.01243597,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902133363,0.01343597,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902135267,0.01343597,97632.0,97631.0,0.23575887]
["bitfinex-derivatives","BTCF0:USTF0",1733902136563,0.01343597,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902140787,0.01343597,97632.0,97631.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733902141471,0.10527277,97632.0,97631.0,0.65794397]
["bitfinex-derivatives","BTCF0:USTF0",1733902141665,0.10531289,97632.0,97631.0,0.65794397]
["bitfinex-derivatives","BTCF0:USTF0",1733902142176,0.01347609,97632.0,97631.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733902142767,0.01347609,97632.0,97631.0,0.65845796]
["bitfinex-derivatives","BTCF0:USTF0",1733902142966,0.01347609,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902144075,0.13615421,97632.0,97631.0,0.29765796]
["bitfinex-derivatives","BTCF0:USTF0",1733902144279,0.13615421,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902144482,0.13616134,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902144974,0.12668525,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902145175,0.01348191,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902147881,0.13616716,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902148292,0.01348191,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902150177,0.13626158,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902151275,0.01348191,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902155181,0.01348191,97632.0,97631.0,0.11089308]
["bitfinex-derivatives","BTCF0:USTF0",1733902155879,0.01348191,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902156277,0.01348191,97632.0,97631.0,0.11089678]
["bitfinex-derivatives","BTCF0:USTF0",1733902157790,0.01348191,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902158082,0.01342146,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902158288,0.004,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902158479,0.01342141,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902160484,0.01342141,97632.0,97631.0,0.11089887]
["bitfinex-derivatives","BTCF0:USTF0",1733902164581,0.01341001,97632.0,97631.0,0.11089887]
["bitfinex-derivatives","BTCF0:USTF0",1733902165891,0.06460401,97632.0,97631.0,0.11089887]
["bitfinex-derivatives","BTCF0:USTF0",1733902166089,0.06460401,97632.0,97631.0,0.29795794]
["bitfinex-derivatives","BTCF0:USTF0",1733902166488,0.06460401,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902166694,0.06460401,97632.0,97631.0,0.29795794]
["bitfinex-derivatives","BTCF0:USTF0",1733902166894,0.06460401,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902167092,0.06460401,97632.0,97631.0,0.29795794]
["bitfinex-derivatives","BTCF0:USTF0",1733902167400,0.06460401,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902167600,0.06460401,97632.0,97631.0,0.29794042]
["bitfinex-derivatives","BTCF0:USTF0",1733902168100,0.06460401,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902168296,0.06460401,97632.0,97631.0,0.29794266]
["bitfinex-derivatives","BTCF0:USTF0",1733902168600,0.06460401,97632.0,97631.0,0.29793974]
["bitfinex-derivatives","BTCF0:USTF0",1733902168993,0.06460401,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902169899,0.01341001,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902174295,0.01337395,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902178105,0.01338627,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902178314,0.01338627,97632.0,97631.0,0.11090248]
["bitfinex-derivatives","BTCF0:USTF0",1733902178707,0.01338627,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902178906,0.01338627,97632.0,97631.0,0.1109013]
["bitfinex-derivatives","BTCF0:USTF0",1733902180307,0.01338627,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902180897,0.01338627,97632.0,97631.0,0.1108977]
["bitfinex-derivatives","BTCF0:USTF0",1733902181108,0.01338627,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902181298,0.01338627,97632.0,97631.0,0.11089787]
["bitfinex-derivatives","BTCF0:USTF0",1733902182010,0.01338627,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902182208,0.01338627,97632.0,97631.0,0.11089712]
["bitfinex-derivatives","BTCF0:USTF0",1733902182403,0.01338627,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902182711,0.01338627,97632.0,97631.0,0.11089671]
["bitfinex-derivatives","BTCF0:USTF0",1733902183505,0.01338627,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902184216,0.01340093,97632.0,97631.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733902184410,0.37420093,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902184612,0.50647883,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902184808,0.53807883,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902187407,0.53807236,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902187915,0.54844878,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902189004,0.73212915,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902190014,0.54844878,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902193818,0.53905432,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902194012,0.18763804,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902194209,0.54843804,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902197413,0.18765221,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902197607,0.54845221,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902199320,0.54845947,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902199614,0.49866831,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902199917,0.54845947,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902200308,0.54845798,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902200515,0.46706682,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902201820,0.62025048,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902202811,0.51685789,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902205417,0.51685773,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902209022,0.51681298,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902212324,0.51681076,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902213418,0.70067057,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902213625,0.51681076,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902215423,0.46701969,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902215629,0.63248218,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902217633,0.60118218,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902218129,0.48551078,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902218317,0.60169072,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902218627,0.59234145,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902218829,0.60167101,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902220136,0.60165138,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902221829,0.59232182,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902222131,0.60166558,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902225026,0.59232182,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902225229,0.60165684,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902226432,0.48549651,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902226634,0.47512009,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902226938,0.47512009,97632.0,97631.0,0.23655462]
["bitfinex-derivatives","BTCF0:USTF0",1733902227346,0.11432009,97632.0,97631.0,0.23655462]
["bitfinex-derivatives","BTCF0:USTF0",1733902227641,0.15355349,97635.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902227931,0.3608,97636.0,97635.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902228132,0.3608,97636.0,97633.0,0.24578423]
["bitfinex-derivatives","BTCF0:USTF0",1733902228133,0.15355349,97639.0,97633.0,0.24578423]
["bitfinex-derivatives","BTCF0:USTF0",1733902228437,0.15355349,97639.0,97638.0,0.23542553]
["bitfinex-derivatives","BTCF0:USTF0",1733902228732,0.15355349,97643.0,97638.0,0.23542553]
["bitfinex-derivatives","BTCF0:USTF0",1733902228938,0.051191,97639.0,97638.0,0.23542553]
["bitfinex-derivatives","BTCF0:USTF0",1733902229442,0.051191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902230330,0.051191,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733902232937,0.051191,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902233327,0.17386502,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902233527,0.051191,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902233926,0.20440998,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902234147,0.10097801,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902234341,0.28521652,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902234533,0.051201,97619.0,97618.0,0.18407445]
["bitfinex-derivatives","BTCF0:USTF0",1733902234743,0.051202,97618.0,97617.0,0.18407445]
["bitfinex-derivatives","BTCF0:USTF0",1733902235940,0.051202,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733902236432,0.051202,97618.0,97617.0,0.18396804]
["bitfinex-derivatives","BTCF0:USTF0",1733902236635,0.14312459,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902239536,0.14512459,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902239841,0.15447853,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902241142,0.15447482,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902242352,0.10327482,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902242840,0.01135023,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902244633,0.002,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902244839,0.01132512,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902247441,0.10326102,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902247640,0.103213,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902249647,0.103213,97622.0,97621.0,0.23517487]
["bitfinex-derivatives","BTCF0:USTF0",1733902249855,0.0112771,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733902250153,0.0112771,97622.0,97621.0,0.23517487]
["bitfinex-derivatives","BTCF0:USTF0",1733902250949,0.002,97622.0,97621.0,0.23517487]
["bitfinex-derivatives","BTCF0:USTF0",1733902251149,0.01129144,97622.0,97621.0,0.24532933]
["bitfinex-derivatives","BTCF0:USTF0",1733902252948,0.01129144,97622.0,97621.0,0.24537418]
["bitfinex-derivatives","BTCF0:USTF0",1733902253148,0.01129144,97622.0,97621.0,0.06135446]
["bitfinex-derivatives","BTCF0:USTF0",1733902253548,0.01129144,97622.0,97621.0,0.30670572]
["bitfinex-derivatives","BTCF0:USTF0",1733902253748,0.01129144,97622.0,97621.0,0.06135446]
["bitfinex-derivatives","BTCF0:USTF0",1733902253948,0.01129144,97622.0,97621.0,0.66750572]
["bitfinex-derivatives","BTCF0:USTF0",1733902254144,0.002,97622.0,97621.0,0.66750572]
["bitfinex-derivatives","BTCF0:USTF0",1733902254355,0.01135846,97622.0,97621.0,0.42215446]
["bitfinex-derivatives","BTCF0:USTF0",1733902254554,0.01135168,97622.0,97621.0,0.42215446]
["bitfinex-derivatives","BTCF0:USTF0",1733902254956,0.01135168,97622.0,97621.0,0.66751016]
["bitfinex-derivatives","BTCF0:USTF0",1733902255258,0.01135168,97622.0,97621.0,0.66750737]
["bitfinex-derivatives","BTCF0:USTF0",1733902255554,0.01135168,97622.0,97621.0,0.66750718]
["bitfinex-derivatives","BTCF0:USTF0",1733902256053,0.01135168,97622.0,97621.0,0.42215446]
["bitfinex-derivatives","BTCF0:USTF0",1733902256243,0.01135168,97622.0,97621.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1733902257050,0.01135168,97622.0,97621.0,0.42215446]
["bitfinex-derivatives","BTCF0:USTF0",1733902257461,0.01131735,97622.0,97621.0,0.42215446]
["bitfinex-derivatives","BTCF0:USTF0",1733902258149,0.01131735,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902259446,0.13388347,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902260759,0.01131735,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902261359,0.18524317,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902261564,0.06251735,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902262761,0.01131735,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902263153,0.01131735,97622.0,97621.0,0.65737072]
["bitfinex-derivatives","BTCF0:USTF0",1733902263360,0.01131735,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902263660,0.1034372,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902263961,0.10343639,97622.0,97621.0,0.71901723]
["bitfinex-derivatives","BTCF0:USTF0",1733902264152,0.10343639,97622.0,97621.0,1.05242417]
["bitfinex-derivatives","BTCF0:USTF0",1733902264356,0.002,97622.0,97621.0,1.05242417]
["bitfinex-derivatives","BTCF0:USTF0",1733902264561,0.002,97622.0,97621.0,1.11102396]
["bitfinex-derivatives","BTCF0:USTF0",1733902265462,0.002,97622.0,97621.0,0.77761702]
["bitfinex-derivatives","BTCF0:USTF0",1733902265858,0.002,97622.0,97621.0,1.11083356]
["bitfinex-derivatives","BTCF0:USTF0",1733902266169,0.002,97622.0,97621.0,0.80381633]
["bitfinex-derivatives","BTCF0:USTF0",1733902266866,0.002,97622.0,97621.0,0.80377441]
["bitfinex-derivatives","BTCF0:USTF0",1733902267565,0.002,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733902271465,0.002,97622.0,97621.0,0.80346011]
["bitfinex-derivatives","BTCF0:USTF0",1733902271669,0.002,97622.0,97621.0,0.80344054]
["bitfinex-derivatives","BTCF0:USTF0",1733902273568,0.09205321,97641.0,97632.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902273865,0.0015365,97651.0,97640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733902273866,0.09205321,97646.0,97640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733902274067,0.12391408,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733902274370,0.0319,97649.0,97648.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733902275864,0.0329,97649.0,97648.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733902276669,0.0329,97649.0,97648.0,0.59760158]
["bitfinex-derivatives","BTCF0:USTF0",1733902277564,0.0329,97649.0,97648.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1733902278365,0.0329,97649.0,97648.0,0.59760158]
["bitfinex-derivatives","BTCF0:USTF0",1733902278563,0.0329,97649.0,97648.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1733902281071,0.0329,97649.0,97648.0,0.42425736]
["bitfinex-derivatives","BTCF0:USTF0",1733902291280,0.0311,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733902291469,0.0311,97659.0,97658.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1733902292675,0.0323,97665.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733902294478,0.0323,97665.0,97664.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733902294683,0.0323,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902296174,0.0323,97665.0,97664.0,0.0632163]
["bitfinex-derivatives","BTCF0:USTF0",1733902297475,0.12431408,97665.0,97664.0,0.0632163]
["bitfinex-derivatives","BTCF0:USTF0",1733902297680,0.12431408,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902298886,0.0323,97665.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902299375,0.0323,97665.0,97658.0,0.37090806]
["bitfinex-derivatives","BTCF0:USTF0",1733902299576,0.12251813,97661.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733902300276,0.12251813,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902300277,0.12251813,97661.0,97660.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733902300477,0.12251813,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902300478,0.0323,97665.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902300680,0.12256306,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902300876,0.12256306,97659.0,97658.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733902301079,0.12256306,97661.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733902301378,0.0333,97665.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733902301577,0.0333,97665.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733902301775,0.0323,97665.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733902302584,0.18550765,97665.0,97664.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733902303480,0.18550765,97665.0,97664.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733902303481,0.08206949,97665.0,97664.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733902303779,0.08406949,97665.0,97664.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733902304578,0.08406949,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902304775,0.13524649,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902310982,0.13524652,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902315486,0.13524639,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902317015,0.05176939,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902317407,0.15543737,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902317712,0.002,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902317907,0.002,97665.0,97664.0,0.23679358]
["bitfinex-derivatives","BTCF0:USTF0",1733902318116,0.002,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902319314,0.002,97665.0,97664.0,0.23679358]
["bitfinex-derivatives","BTCF0:USTF0",1733902319909,0.002,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902320819,0.002,97665.0,97664.0,0.23721804]
["bitfinex-derivatives","BTCF0:USTF0",1733902321113,0.002,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902321621,0.15543737,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902322529,0.002,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902323021,0.0517694,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902323321,0.05176831,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902323821,0.15544863,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902324026,0.002,97665.0,97664.0,0.06333354]
["bitfinex-derivatives","BTCF0:USTF0",1733902324222,0.05177007,97665.0,97664.0,0.06333354]
["bitfinex-derivatives","BTCF0:USTF0",1733902324422,0.05176898,97665.0,97664.0,0.06333354]
["bitfinex-derivatives","BTCF0:USTF0",1733902324722,0.002,97665.0,97664.0,0.06333354]
["bitfinex-derivatives","BTCF0:USTF0",1733902325415,0.002,97665.0,97664.0,0.24737358]
["bitfinex-derivatives","BTCF0:USTF0",1733902326630,0.002,97665.0,97664.0,0.23721804]
["bitfinex-derivatives","BTCF0:USTF0",1733902329103,0.002,97665.0,97664.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733902333391,0.15345542,97669.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733902333597,0.051167,97685.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733902333598,0.15345542,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733902333893,0.15343689,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733902334290,0.04976344,97684.0,97671.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1733902334291,0.15343689,97674.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733902334491,0.15343689,97674.0,97671.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1733902334492,0.15343689,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733902334699,0.04976291,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733902334891,0.15341762,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733902335093,0.04976291,97676.0,97671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733902335399,0.15342038,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733902335593,0.15342038,97673.0,97671.0,0.21415434]
["bitfinex-derivatives","BTCF0:USTF0",1733902335594,0.15342038,97675.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733902336000,0.15342038,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733902336305,0.15342038,97677.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902336598,0.15342038,97677.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733902336804,0.15342038,97677.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902336805,0.18384919,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902336997,0.04976327,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902337192,0.10093127,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902337897,0.04976327,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902338096,0.04976327,97682.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733902338292,0.15338637,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733902338595,0.082366,97686.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902338596,0.51418637,97679.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902338903,0.15338637,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733902339100,0.51418637,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733902339605,0.3608,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733902339797,0.41056521,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733902339998,0.3608,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733902340195,0.3608,97679.0,97678.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733902340499,0.41056521,97679.0,97678.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733902341302,0.3608,97679.0,97678.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733902341498,0.41056403,97679.0,97678.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733902344107,0.04976403,97679.0,97678.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733902344601,0.051168,97683.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733902344602,0.04976389,97680.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733902344905,0.23383522,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902345210,0.04976455,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902345799,0.23523867,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902346006,0.10093255,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902346502,0.051168,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733902346702,0.10093255,97682.0,97681.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733902347303,0.28501372,97682.0,97681.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733902347505,0.28501372,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902347506,0.28501738,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902347701,0.28501926,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902348607,0.28501734,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902348809,0.28502267,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902349302,0.28502256,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902349502,0.10093244,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902349709,0.23525923,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902349896,0.10093244,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902350196,0.23525922,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902350397,0.10093244,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902350613,0.28502465,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902350802,0.10093244,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902353307,0.10093244,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902353503,0.22330257,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902353702,0.22324075,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902355108,0.10093412,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902355316,0.17337093,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902355505,0.22313705,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902355706,0.22315339,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902355908,0.22315331,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902356108,0.10093412,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902356305,0.22315334,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902356505,0.22317764,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902357200,0.10093412,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902357606,0.22318019,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902358112,0.10093412,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902360601,0.10093412,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902360807,0.04976612,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902361001,0.3608,97684.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902361002,0.23394409,97683.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902361203,0.04976612,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902361514,0.23394409,97683.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902361810,0.04976612,97682.0,97681.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733902362012,0.04976146,97683.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733902362411,0.28510743,97683.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733902363815,0.28510743,97683.0,97682.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733902364219,0.23534597,97683.0,97682.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733902364415,0.28510796,97683.0,97682.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733902364611,0.28510796,97683.0,97682.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733902367213,0.28510771,97683.0,97682.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733902367915,0.10092974,97683.0,97682.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733902368117,0.28510771,97683.0,97682.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733902373015,0.10092974,97683.0,97682.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733902374122,0.10092974,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902375114,0.10092974,97683.0,97666.0,0.18395434]
["bitfinex-derivatives","BTCF0:USTF0",1733902375115,0.17213858,97683.0,97666.0,0.18395434]
["bitfinex-derivatives","BTCF0:USTF0",1733902375319,0.3608,97684.0,97662.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733902375320,0.051178,97663.0,97662.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733902375725,0.10094814,97663.0,97662.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733902376432,0.051178,97663.0,97662.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733902377319,0.20455781,97663.0,97662.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733902377725,0.051178,97663.0,97662.0,0.00253585]
["bitfinex-derivatives","BTCF0:USTF0",1733902378326,0.20453373,97663.0,97662.0,0.00253585]
["bitfinex-derivatives","BTCF0:USTF0",1733902379333,0.051178,97663.0,97662.0,0.00253585]
["bitfinex-derivatives","BTCF0:USTF0",1733902379919,0.20453373,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902380227,0.11022278,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902380432,0.29439807,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902380940,0.06045076,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902381430,0.06044981,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902383131,0.78204981,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902383524,0.83182807,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902384327,1.01564992,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902384527,1.01568303,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902385434,0.83186118,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902385827,0.83186122,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902386027,0.83183127,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902386929,0.57435619,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902387132,0.42125297,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902387826,0.42124126,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902388025,0.411978,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902391829,0.15310303,97671.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733902392032,0.15310303,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902392033,0.091821,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902392231,0.091821,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902392426,0.051172,97675.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733902393138,0.142993,97675.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733902394037,0.12242019,97679.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733902394038,0.091821,97674.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733902394341,0.091821,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733902394727,0.051168,97682.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733902394728,0.09181961,97677.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733902395129,0.09181961,97678.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733902396239,0.09181961,97678.0,97676.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733902396835,0.09181961,97678.0,97676.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733902398846,0.09181961,97677.0,97676.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733902402436,0.09181961,97678.0,97676.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733902403330,0.09181961,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902403546,0.05117,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902403842,0.17359019,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902404038,0.0092457,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902406142,0.17359019,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902406337,0.17359019,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902408239,0.00927333,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902408437,0.00927333,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902410543,0.37007333,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902410848,0.52317636,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902411050,0.60366652,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902411245,0.41984467,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902412846,0.34734467,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902413049,0.38054467,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902413448,0.38054467,97677.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902413449,0.051182,97657.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733902413641,0.051182,97657.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733902414540,0.09183585,97660.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902414737,0.09183585,97660.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733902415447,0.05118,97661.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733902416745,0.05218,97661.0,97659.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733902417656,0.05418,97661.0,97659.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733902418351,0.1766278,97661.0,97659.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733902421455,0.1224478,97660.0,97659.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733902422045,0.1224478,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902422240,0.51385976,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902422447,0.051183,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902422656,0.17376378,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902422847,0.051183,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902423447,0.17374391,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902424442,0.17474391,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902424846,0.054183,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902425155,0.1132543,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902425349,0.06347429,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902425556,0.1132559,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902426350,0.1235266,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902427146,0.11423531,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902427949,0.11423531,97653.0,97645.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733902428252,0.051195,97631.0,97618.0,0.18399912]
["bitfinex-derivatives","BTCF0:USTF0",1733902428455,0.42126341,97631.0,97618.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733902428957,0.42126341,97631.0,97615.0,0.01030866]
["bitfinex-derivatives","BTCF0:USTF0",1733902429155,0.4213588,97631.0,97614.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733902429356,0.4223588,97631.0,97614.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733902429954,0.41309039,97631.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902430150,0.42233996,97631.0,97614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733902430354,0.06620516,97624.0,97614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733902430552,0.051203,97616.0,97614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733902430856,0.051205,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902431058,0.06045039,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902432358,0.06045039,97611.0,97610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733902432863,0.06045039,97611.0,97610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733902433056,0.06045039,97611.0,97610.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733902433360,0.06043786,97611.0,97610.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733902433755,0.06043786,97611.0,97610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733902434455,0.051205,97611.0,97610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733902439661,0.3608,97623.0,97610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733902439965,0.051202,97618.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733902441461,0.051202,97618.0,97616.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733902443370,0.051202,97618.0,97616.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1733902448163,0.051198,97625.0,97624.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733902450763,0.053198,97625.0,97624.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733902452262,0.14491084,97625.0,97624.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733902452464,0.053198,97625.0,97624.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733902455271,0.053198,97625.0,97624.0,0.06144486]
["bitfinex-derivatives","BTCF0:USTF0",1733902455464,0.17548178,97625.0,97624.0,0.06144486]
["bitfinex-derivatives","BTCF0:USTF0",1733902456459,0.053198,97625.0,97624.0,0.06144486]
["bitfinex-derivatives","BTCF0:USTF0",1733902457577,0.002,97625.0,97624.0,0.24560594]
["bitfinex-derivatives","BTCF0:USTF0",1733902457766,0.002,97625.0,97624.0,0.06144486]
["bitfinex-derivatives","BTCF0:USTF0",1733902458270,0.002,97625.0,97624.0,0.42224486]
["bitfinex-derivatives","BTCF0:USTF0",1733902458271,0.09396724,97625.0,97624.0,0.42224486]
["bitfinex-derivatives","BTCF0:USTF0",1733902458978,0.002,97625.0,97624.0,0.42224486]
["bitfinex-derivatives","BTCF0:USTF0",1733902459365,0.002,97625.0,97624.0,0.66774148]
["bitfinex-derivatives","BTCF0:USTF0",1733902460471,0.002,97625.0,97624.0,0.42224486]
["bitfinex-derivatives","BTCF0:USTF0",1733902462463,0.09196724,97638.0,97624.0,1.04508643]
["bitfinex-derivatives","BTCF0:USTF0",1733902462771,0.09196724,97642.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733902463070,0.09196724,97642.0,97641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733902463376,0.09196724,97649.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733902463573,0.09196724,97652.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733902464470,0.09196724,97658.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733902464873,0.00353672,97645.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733902466772,0.00353672,97645.0,97644.0,0.23476633]
["bitfinex-derivatives","BTCF0:USTF0",1733902467674,0.00353672,97645.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733902468475,0.00353672,97645.0,97644.0,0.23476633]
["bitfinex-derivatives","BTCF0:USTF0",1733902470378,0.00353672,97645.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733902481483,0.03623672,97645.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733902481887,0.051189,97642.0,97641.0,0.01035887]
["bitfinex-derivatives","BTCF0:USTF0",1733902482089,0.0347,97645.0,97630.0,0.06620516]
["bitfinex-derivatives","BTCF0:USTF0",1733902482383,0.051191,97639.0,97630.0,0.06620516]
["bitfinex-derivatives","BTCF0:USTF0",1733902482591,0.051191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902483990,0.052191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902484488,0.001,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902485385,0.002,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902491890,0.053191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902492280,0.051195,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902492478,0.06045352,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902494789,0.06145352,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902495986,0.06245352,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902496788,0.06145352,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902496996,0.06245352,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902497883,0.06245272,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902500696,0.053195,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902504795,0.002,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902505192,0.002,97634.0,97633.0,0.2352147]
["bitfinex-derivatives","BTCF0:USTF0",1733902505393,0.002,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902505895,0.002,97634.0,97633.0,0.23527088]
["bitfinex-derivatives","BTCF0:USTF0",1733902506888,0.001,97634.0,97633.0,0.23527088]
["bitfinex-derivatives","BTCF0:USTF0",1733902507100,0.002,97634.0,97633.0,0.23527088]
["bitfinex-derivatives","BTCF0:USTF0",1733902507597,0.001,97634.0,97633.0,0.23527088]
["bitfinex-derivatives","BTCF0:USTF0",1733902509699,0.001,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902512498,0.001,97634.0,97633.0,0.29655494]
["bitfinex-derivatives","BTCF0:USTF0",1733902513610,0.001,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902516505,0.001,97634.0,97633.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733902519804,0.01026962,97634.0,97633.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733902520406,0.01026962,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733902520599,0.01026962,97634.0,97633.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733902522011,0.01026962,97634.0,97633.0,0.657768]
["bitfinex-derivatives","BTCF0:USTF0",1733902522705,0.01026962,97634.0,97633.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733902523007,0.01027523,97634.0,97633.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733902523709,0.001,97634.0,97633.0,0.47066478]
["bitfinex-derivatives","BTCF0:USTF0",1733902524113,0.001,97634.0,97633.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733902524306,0.15323542,97641.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902524506,0.15323542,97645.0,97643.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733902524712,0.15323542,97647.0,97644.0,0.24569711]
["bitfinex-derivatives","BTCF0:USTF0",1733902525009,0.15323542,97648.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733902525205,0.15323542,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733902525408,0.51403542,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733902525715,0.3608,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733902526413,0.3608,97649.0,97648.0,0.23536276]
["bitfinex-derivatives","BTCF0:USTF0",1733902526622,0.3608,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733902527108,0.3608,97649.0,97648.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733902527304,0.3618,97649.0,97648.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733902527709,0.3618,97649.0,97648.0,0.06236852]
["bitfinex-derivatives","BTCF0:USTF0",1733902528316,0.001,97649.0,97648.0,0.06236852]
["bitfinex-derivatives","BTCF0:USTF0",1733902536712,0.001,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902537119,0.05078037,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902537822,0.10196537,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902538414,0.051191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902539517,0.052191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902540524,0.051191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902540727,0.052191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902542415,0.051191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902542617,0.052191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733902555241,0.051193,97635.0,97634.0,0.23523091]
["bitfinex-derivatives","BTCF0:USTF0",1733902556444,0.051193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902556952,0.052193,97635.0,97634.0,0.23525151]
["bitfinex-derivatives","BTCF0:USTF0",1733902557342,0.052193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902557537,0.051193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902557752,0.052193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902558244,0.052193,97635.0,97634.0,0.23525955]
["bitfinex-derivatives","BTCF0:USTF0",1733902558446,0.052193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902558951,0.053193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902559545,0.052193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902559747,0.053193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902560648,0.052193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902560954,0.053193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902561150,0.052193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902561347,0.053193,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902563351,0.002,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902564455,0.1245691,97635.0,97634.0,0.29657688]
["bitfinex-derivatives","BTCF0:USTF0",1733902564951,0.002,97635.0,97634.0,0.29657688]
["bitfinex-derivatives","BTCF0:USTF0",1733902565353,0.002,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902565557,0.12469375,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902565746,0.12469526,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902566443,0.002,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902568748,0.001,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902569452,0.01032873,97635.0,97634.0,0.29691544]
["bitfinex-derivatives","BTCF0:USTF0",1733902570256,0.01032873,97635.0,97634.0,0.29692655]
["bitfinex-derivatives","BTCF0:USTF0",1733902570257,0.00932873,97635.0,97634.0,0.29692655]
["bitfinex-derivatives","BTCF0:USTF0",1733902570455,0.01032873,97635.0,97634.0,0.29692655]
["bitfinex-derivatives","BTCF0:USTF0",1733902570757,0.002,97635.0,97634.0,0.29692655]
["bitfinex-derivatives","BTCF0:USTF0",1733902571057,0.01134862,97635.0,97634.0,0.29692376]
["bitfinex-derivatives","BTCF0:USTF0",1733902571454,0.01134862,97635.0,97634.0,0.10985266]
["bitfinex-derivatives","BTCF0:USTF0",1733902571858,0.01034862,97635.0,97634.0,0.10985266]
["bitfinex-derivatives","BTCF0:USTF0",1733902572456,0.01034862,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902573452,0.01134862,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733902574357,0.06113194,97635.0,97628.0,0.24576034]
["bitfinex-derivatives","BTCF0:USTF0",1733902574551,0.051199,97624.0,97623.0,0.24576034]
["bitfinex-derivatives","BTCF0:USTF0",1733902574748,0.11033674,97624.0,97623.0,0.24576034]
["bitfinex-derivatives","BTCF0:USTF0",1733902574948,0.11033674,97624.0,97609.0,0.72887582]
["bitfinex-derivatives","BTCF0:USTF0",1733902574949,0.47116826,97624.0,97622.0,0.24576034]
["bitfinex-derivatives","BTCF0:USTF0",1733902575158,0.08098912,97623.0,97618.0,0.43011321]
["bitfinex-derivatives","BTCF0:USTF0",1733902575359,0.00938014,97622.0,97618.0,0.24576034]
["bitfinex-derivatives","BTCF0:USTF0",1733902575656,0.051203,97616.0,97615.0,0.18435287]
["bitfinex-derivatives","BTCF0:USTF0",1733902575860,0.06058314,97616.0,97615.0,0.18435287]
["bitfinex-derivatives","BTCF0:USTF0",1733902576250,0.06058314,97616.0,97614.0,0.0527405]
["bitfinex-derivatives","BTCF0:USTF0",1733902576451,0.00938014,97615.0,97614.0,0.0527405]
["bitfinex-derivatives","BTCF0:USTF0",1733902577258,0.10125435,97615.0,97614.0,0.0557405]
["bitfinex-derivatives","BTCF0:USTF0",1733902577961,0.10125435,97615.0,97614.0,0.0527405]
["bitfinex-derivatives","BTCF0:USTF0",1733902578148,0.10125435,97615.0,97614.0,0.0557405]
["bitfinex-derivatives","BTCF0:USTF0",1733902578350,0.00936891,97615.0,97614.0,0.0587405]
["bitfinex-derivatives","BTCF0:USTF0",1733902579251,0.00936891,97615.0,97614.0,0.0075365]
["bitfinex-derivatives","BTCF0:USTF0",1733902579456,0.00936891,97615.0,97614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733902579457,0.37016891,97615.0,97614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733902579654,0.40016891,97615.0,97614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733902579857,0.40016891,97615.0,97599.0,0.18435287]
["bitfinex-derivatives","BTCF0:USTF0",1733902580056,0.40016891,97615.0,97595.0,0.60656034]
["bitfinex-derivatives","BTCF0:USTF0",1733902580057,0.09181084,97606.0,97601.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733902580251,0.05121,97602.0,97601.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733902580457,0.05121,97602.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902580458,0.00936891,97602.0,97595.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733902580664,0.051213,97597.0,97595.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733902580962,0.00936891,97596.0,97595.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733902582754,0.06620516,97610.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733902582974,0.0395443,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733902583960,0.0395443,97605.0,97604.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1733902585052,0.03954695,97605.0,97604.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1733902585657,0.03954695,97605.0,97604.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1733902587262,0.03954221,97605.0,97604.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1733902588360,0.0302,97605.0,97604.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1733902588566,0.03954014,97605.0,97604.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1733902592070,0.03954014,97605.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733902592366,0.03953684,97605.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733902594961,0.03956206,97605.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733902598076,0.13132133,97605.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733902598272,0.12195927,97605.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733902598461,0.13132014,97605.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733902599368,0.03956087,97605.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733902599572,0.09076887,97605.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733902599769,0.09076887,97605.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902599979,0.09076887,97605.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733902599980,0.051215,97592.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733902600165,0.00936087,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733902601376,0.051216,97590.0,97589.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733902601676,0.06057687,97590.0,97589.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733902602264,0.15218822,97590.0,97589.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733902602668,0.15218822,97590.0,97589.0,0.0050758]
["bitfinex-derivatives","BTCF0:USTF0",1733902602864,0.06157687,97590.0,97589.0,0.0130758]
["bitfinex-derivatives","BTCF0:USTF0",1733902604971,0.06171843,97590.0,97589.0,0.0130758]
["bitfinex-derivatives","BTCF0:USTF0",1733902607968,0.052216,97590.0,97589.0,0.0130758]
["bitfinex-derivatives","BTCF0:USTF0",1733902608181,0.06171365,97590.0,97589.0,0.0130758]
["bitfinex-derivatives","BTCF0:USTF0",1733902608374,0.09411365,97590.0,97589.0,0.0130758]
["bitfinex-derivatives","BTCF0:USTF0",1733902609181,0.09411365,97590.0,97576.0,0.18435287]
["bitfinex-derivatives","BTCF0:USTF0",1733902609182,0.45491365,97590.0,97574.0,0.18435287]
["bitfinex-derivatives","BTCF0:USTF0",1733902609480,0.3608,97575.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733902609676,0.051228,97568.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733902609878,0.00949765,97567.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733902610278,0.00957337,97567.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733902610781,0.37037337,97567.0,97556.0,0.01047899]
["bitfinex-derivatives","BTCF0:USTF0",1733902610974,0.37037337,97567.0,97554.0,0.18435287]
["bitfinex-derivatives","BTCF0:USTF0",1733902610975,0.051232,97560.0,97554.0,0.23558787]
["bitfinex-derivatives","BTCF0:USTF0",1733902611175,0.36087572,97567.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733902611176,0.051233,97559.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733902611379,0.06620516,97564.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902611380,0.051235,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902611577,0.051236,97552.0,97550.0,0.18435287]
["bitfinex-derivatives","BTCF0:USTF0",1733902611780,0.06075667,97552.0,97541.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733902612089,0.00952067,97552.0,97535.0,0.18435287]
["bitfinex-derivatives","BTCF0:USTF0",1733902612274,0.3608,97536.0,97528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733902612473,0.051247,97531.0,97528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733902612683,0.06076767,97531.0,97528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733902613191,0.06076767,97531.0,97525.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733902614278,0.06176767,97531.0,97530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733902614588,0.01052331,97531.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902614782,0.06620516,97513.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902614982,0.05126,97507.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902615190,0.00949745,97506.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902615484,0.00957388,97505.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902615686,0.00949745,97504.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902615881,0.00949745,97504.0,97503.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733902616276,0.00949745,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902616585,0.06075945,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902616784,0.06075945,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902616987,0.06075945,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902617484,0.06075945,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902617879,0.051263,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733902618080,0.06073365,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733902619185,0.06073365,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733902619484,0.06073365,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733902619881,0.06074556,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733902620888,0.06074704,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733902621984,0.42154704,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733902622302,0.05128,97470.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733902622482,0.00948404,97469.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733902622681,0.00948404,97469.0,97457.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1733902622682,0.00956295,97469.0,97457.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1733902622891,0.37036295,97469.0,97457.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1733902623286,0.3608,97458.0,97442.0,0.01033594]
["bitfinex-derivatives","BTCF0:USTF0",1733902623490,0.3608,97458.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733902623491,0.3608,97447.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733902623795,0.00952095,97446.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733902623987,0.00952095,97445.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733902624793,0.3608,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733902624995,0.37032371,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733902625690,0.01052371,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733902625889,0.001,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733902626396,0.3608,97468.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733902626587,0.3608,97468.0,97466.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733902626588,0.00952362,97467.0,97466.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733902628085,0.00952362,97467.0,97466.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733902629591,0.00952362,97467.0,97466.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1733902630094,7.891e-05,97469.0,97466.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1733902630095,7.891e-05,97469.0,97466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733902630288,7.891e-05,97469.0,97468.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733902630894,0.3608,97479.0,97478.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733902631196,0.34468,97516.0,97489.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733902631197,0.051261,97505.0,97489.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733902631493,0.051261,97505.0,97489.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1733902631693,0.3608,97508.0,97489.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1733902631694,0.02086743,97496.0,97489.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1733902631902,0.00165835,97490.0,97489.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1733902632493,0.01115736,97490.0,97489.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1733902632989,0.01115736,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902633385,0.01115736,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902633592,0.00949901,97489.0,97488.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733902634900,0.01049901,97489.0,97488.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733902636098,0.01049901,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902636099,0.05127,97488.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902636402,0.00949901,97487.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733902637397,0.051271,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902637593,0.06077001,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902637906,0.06077001,97486.0,97481.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733902638093,0.00949901,97485.0,97481.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733902638295,0.00949901,97484.0,97483.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733902639698,0.006,97487.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733902640006,0.01354622,97487.0,97486.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733902640494,0.00954622,97487.0,97486.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733902640693,0.00954622,97487.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733902640898,0.00954622,97487.0,97486.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733902641093,0.00954622,97487.0,97486.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1733902641601,0.00954622,97487.0,97486.0,0.417071]
["bitfinex-derivatives","BTCF0:USTF0",1733902642803,0.00954622,97487.0,97486.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1733902643005,0.00165835,97490.0,97489.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733902643196,0.00953863,97490.0,97489.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733902643401,0.34621865,97516.0,97506.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902643706,0.34621865,97516.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902644206,0.36088061,97513.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902645899,0.36988061,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733902646297,0.36688061,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733902646902,0.36688061,97513.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902646903,0.36088061,97513.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902647117,0.36088061,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733902647118,0.36988061,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733902649706,0.00908061,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733902654411,0.00908061,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902655504,0.01855955,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902656619,0.01855955,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733902660320,0.01855955,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902663215,0.10980196,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902664221,0.01855955,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902665113,0.01856374,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902666114,0.14078667,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902666419,0.01856374,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902669225,0.06841428,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902670034,0.06841429,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902671837,0.06848806,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902674726,0.05893116,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902674926,0.06853101,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902676132,0.06853112,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902676936,0.17169449,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902677626,0.01868046,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902678034,0.16209402,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902678234,0.1716812,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902680832,0.00908061,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902681041,0.01862792,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902681246,0.00908061,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902681547,0.01862835,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902682638,0.06847571,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902683042,0.01862835,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902683236,0.06847569,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902683436,0.16209339,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902683732,0.01864806,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902685736,0.00908061,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902685939,0.01861511,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902686744,0.01861614,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902687938,0.09182018,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902688140,0.15301278,97526.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733902688341,0.15301278,97526.0,97525.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733902688540,0.15301278,97531.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733902689441,0.3608,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902689442,0.51381278,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902689838,0.15301278,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902690041,0.00153823,97539.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902690042,0.15301278,97534.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902690343,0.15301278,97534.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902690344,0.15301278,97537.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902690542,0.006,97531.0,97530.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1733902690740,0.006,97531.0,97530.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733902691144,0.006,97531.0,97528.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733902691145,0.009,97533.0,97528.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733902691337,0.009,97533.0,97532.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733902692348,0.006,97534.0,97532.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733902692547,0.09169736,97544.0,97532.0,0.8459013]
["bitfinex-derivatives","BTCF0:USTF0",1733902692736,0.09169736,97545.0,97543.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1733902693049,0.09169736,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733902693343,0.03363787,97564.0,97545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1733902693344,0.09169736,97557.0,97545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1733902693545,0.03363787,97564.0,97545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1733902693546,0.09169736,97562.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733902693744,0.12533523,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902694046,0.03363787,97564.0,97563.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733902694548,0.00153787,97564.0,97563.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733902695943,0.00153787,97564.0,97563.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733902697048,0.00153787,97564.0,97563.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1733902698856,0.00153787,97564.0,97563.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733902699944,0.00153787,97564.0,97563.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733902700144,0.00153787,97564.0,97563.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733902700343,0.01092162,97564.0,97563.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733902700950,0.01092162,97564.0,97563.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733902701247,0.01092162,97564.0,97563.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733902702551,0.00153787,97564.0,97563.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733902702755,0.01089837,97564.0,97563.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733902703056,0.01089837,97564.0,97563.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733902704642,0.01089837,97564.0,97563.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733902705850,0.01089727,97564.0,97563.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733902706941,0.04089727,97564.0,97563.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733902708855,0.0393594,97564.0,97563.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733902709352,0.0393594,97564.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902709558,0.051232,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902709748,0.0605914,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902712256,0.0605914,97560.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733902712753,0.0605914,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902713067,0.0605914,97560.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733902713562,0.0605914,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902713563,0.0615914,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902714064,0.0625914,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902715058,0.0615914,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902715260,0.054232,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902715453,0.0636622,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902715655,0.0616622,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902715853,0.0656622,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902716562,0.0676622,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902716949,0.0626622,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902717153,0.0626622,97560.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733902717154,0.0656622,97560.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733902717359,0.0094302,97559.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733902718154,0.0094302,97559.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733902718356,0.051235,97554.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733902718655,0.0424302,97553.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733902718859,0.04248452,97553.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733902719757,0.04448452,97553.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733902720163,0.04548452,97553.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733902720665,0.051238,97549.0,97548.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733902720867,0.06072252,97549.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902721059,0.00948452,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902721259,0.10107462,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902721663,0.00948452,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902722168,0.00948452,97548.0,97547.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733902722371,0.10121323,97548.0,97547.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733902722662,0.00948452,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902724460,0.01048452,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902724663,0.001,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902724861,0.01042934,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902725367,0.01342934,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902728376,0.0134308,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902730376,0.0134308,97548.0,97547.0,0.23535528]
["bitfinex-derivatives","BTCF0:USTF0",1733902730676,0.0134308,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902731286,0.10502392,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902732570,0.01329221,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902733475,0.10503241,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902733674,0.01329221,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902734070,0.10503241,97548.0,97547.0,0.23537359]
["bitfinex-derivatives","BTCF0:USTF0",1733902734283,0.01327557,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902737676,0.01327557,97548.0,97547.0,0.23537359]
["bitfinex-derivatives","BTCF0:USTF0",1733902737876,0.004,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902738183,0.01325333,97548.0,97547.0,0.23544732]
["bitfinex-derivatives","BTCF0:USTF0",1733902738383,0.01325333,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902739371,0.01025333,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902739976,0.00925333,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902740478,0.10205937,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902740684,0.10206142,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902740881,0.01125538,97548.0,97547.0,0.29692306]
["bitfinex-derivatives","BTCF0:USTF0",1733902741179,0.01125538,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902741380,0.002,97548.0,97547.0,0.23552674]
["bitfinex-derivatives","BTCF0:USTF0",1733902741884,0.002,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902742081,0.001,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733902742276,0.003,97548.0,97547.0,0.23552674]
["bitfinex-derivatives","BTCF0:USTF0",1733902742669,0.003,97548.0,97547.0,0.23555117]
["bitfinex-derivatives","BTCF0:USTF0",1733902743174,0.003,97548.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902743384,0.051239,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902743683,0.20425178,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902744073,0.051239,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902744270,0.11032334,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902745683,0.051243,97540.0,97539.0,0.18587925]
["bitfinex-derivatives","BTCF0:USTF0",1733902745889,0.06049662,97540.0,97539.0,0.18587925]
["bitfinex-derivatives","BTCF0:USTF0",1733902746081,0.06049662,97540.0,97539.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1733902746578,0.00925362,97540.0,97534.0,0.54514152]
["bitfinex-derivatives","BTCF0:USTF0",1733902746781,0.00925362,97540.0,97533.0,0.18434152]
["bitfinex-derivatives","BTCF0:USTF0",1733902746782,0.051246,97534.0,97533.0,0.18434152]
["bitfinex-derivatives","BTCF0:USTF0",1733902746976,0.06049962,97534.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902747177,0.00925362,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902747875,0.00927213,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902748484,0.04197213,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902749081,0.04297213,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902749872,0.04397213,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902750087,0.04497213,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902750880,0.16727314,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902751277,0.04497213,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902751482,0.01327213,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902752382,0.004,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902753480,0.01323854,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733902753797,0.051249,97529.0,97527.0,0.23559052]
["bitfinex-derivatives","BTCF0:USTF0",1733902754088,0.00923854,97528.0,97527.0,0.23559052]
["bitfinex-derivatives","BTCF0:USTF0",1733902754285,0.00923854,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733902755695,0.01025628,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733902755901,0.10193369,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733902756103,0.01025629,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733902756405,0.01023273,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733902757379,0.001,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733902757993,0.051249,97529.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733902759184,0.051249,97529.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902759185,0.0916774,97530.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902759381,0.0916774,97531.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733902759995,0.0916774,97532.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902760293,0.0916774,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902760683,0.051245,97535.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902761284,0.09166315,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902761496,0.12228639,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902761696,0.17353139,97535.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902762290,0.002,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902763192,0.09167092,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902763401,0.003,97535.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902763402,0.3638,97535.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902763890,0.001,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902765089,0.003,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902765396,0.002,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902765593,0.001,97535.0,97533.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733902765798,0.001,97535.0,97534.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733902765985,0.12223788,97545.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733902765986,0.09169703,97545.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733902766185,0.15304261,97555.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733902766186,0.12223788,97550.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733902766591,0.09324754,97554.0,97547.0,0.18410026]
["bitfinex-derivatives","BTCF0:USTF0",1733902766785,0.09324754,97554.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902766786,0.0917095,97551.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733902767389,0.0917095,97552.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733902767584,0.00153804,97554.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733902767585,0.0917095,97551.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733902768793,0.0967095,97551.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733902769398,0.01,97551.0,97550.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733902782102,0.01,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902782299,0.05124,97545.0,97544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733902782495,0.15304261,97548.0,97530.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1733902782695,0.09159037,97532.0,97530.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1733902782908,0.09159037,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733902783108,0.12211964,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902783306,0.17336364,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902784400,0.12211964,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902785908,0.12811964,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902788104,0.006,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902788306,0.12811964,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902789309,0.006,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902789698,0.09161369,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902791304,0.006,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902791305,0.004,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902791502,0.002,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902792110,0.006,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902792306,0.004,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902794207,0.006,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902803906,0.09764718,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733902804310,0.051246,97534.0,97530.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1733902804512,0.051247,97531.0,97530.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1733902805809,0.052247,97531.0,97530.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1733902806009,0.052247,97531.0,97530.0,0.05278573]
["bitfinex-derivatives","BTCF0:USTF0",1733902806010,0.001,97531.0,97530.0,0.05278573]
["bitfinex-derivatives","BTCF0:USTF0",1733902807224,0.052247,97531.0,97530.0,0.05278573]
["bitfinex-derivatives","BTCF0:USTF0",1733902811819,0.052247,97531.0,97530.0,0.23721506]
["bitfinex-derivatives","BTCF0:USTF0",1733902812320,0.052247,97531.0,97530.0,0.05278573]
["bitfinex-derivatives","BTCF0:USTF0",1733902820233,0.052247,97531.0,97530.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1733902820433,0.052247,97531.0,97530.0,0.18447503]
["bitfinex-derivatives","BTCF0:USTF0",1733902820729,0.05083693,97531.0,97523.0,0.18447503]
["bitfinex-derivatives","BTCF0:USTF0",1733902820921,0.051252,97522.0,97521.0,0.24568406]
["bitfinex-derivatives","BTCF0:USTF0",1733902821120,0.3608,97524.0,97519.0,0.24568406]
["bitfinex-derivatives","BTCF0:USTF0",1733902821121,0.051253,97520.0,97519.0,0.24568406]
["bitfinex-derivatives","BTCF0:USTF0",1733902821629,0.051253,97520.0,97518.0,0.24568406]
["bitfinex-derivatives","BTCF0:USTF0",1733902821630,0.051254,97519.0,97518.0,0.24568406]
["bitfinex-derivatives","BTCF0:USTF0",1733902821932,0.051255,97516.0,97515.0,0.18445734]
["bitfinex-derivatives","BTCF0:USTF0",1733902822130,0.051255,97516.0,97514.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733902822319,0.051255,97516.0,97515.0,0.18438042]
["bitfinex-derivatives","BTCF0:USTF0",1733902822525,0.051255,97516.0,97514.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733902823423,0.12240226,97515.0,97514.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733902823618,0.12240226,97515.0,97514.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733902824021,0.17365726,97516.0,97514.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733902824226,0.051255,97516.0,97514.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733902824429,0.051255,97516.0,97514.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733902825236,0.17365726,97516.0,97514.0,0.23856116]
["bitfinex-derivatives","BTCF0:USTF0",1733902825426,0.17365726,97516.0,97515.0,0.18430516]
["bitfinex-derivatives","BTCF0:USTF0",1733902825427,0.051255,97516.0,97515.0,0.18430516]
["bitfinex-derivatives","BTCF0:USTF0",1733902825731,0.051255,97516.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902826030,0.12236183,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902826227,0.12236183,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733902826426,0.17361683,97516.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733902826827,0.17361683,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902827936,0.17361683,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902828325,0.051255,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902829131,0.051255,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733902829931,0.051255,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902834348,0.051255,97516.0,97515.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733902836859,0.17361683,97516.0,97515.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733902837551,0.53441683,97516.0,97515.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733902837749,0.412055,97516.0,97515.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733902842050,0.412055,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902842459,0.46190684,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902845560,0.4619076,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902845759,0.64578936,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902846059,0.4619076,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902846863,0.59453436,97516.0,97495.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733902847158,0.051266,97496.0,97495.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733902847859,0.051266,97496.0,97495.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1733902848050,0.051266,97496.0,97495.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1733902848452,0.14395921,97496.0,97495.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1733902849156,0.052266,97496.0,97495.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1733902849362,0.14395921,97496.0,97495.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1733902850057,0.052266,97496.0,97495.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1733902850257,0.413066,97496.0,97495.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1733902852655,0.413066,97496.0,97495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733902853258,0.53523616,97496.0,97495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733902853466,0.413066,97496.0,97495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733902854356,0.53522203,97496.0,97495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733902855259,0.413066,97496.0,97495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733902857652,0.051276,97477.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902857859,0.051276,97477.0,97470.0,0.37128141]
["bitfinex-derivatives","BTCF0:USTF0",1733902858056,0.051276,97477.0,97470.0,0.01048141]
["bitfinex-derivatives","BTCF0:USTF0",1733902858661,0.051284,97462.0,97461.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733902858863,0.051284,97462.0,97461.0,0.0739074]
["bitfinex-derivatives","BTCF0:USTF0",1733902859664,0.05138214,97462.0,97461.0,0.0739074]
["bitfinex-derivatives","BTCF0:USTF0",1733902860463,0.05138214,97462.0,97461.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733902860966,0.05138214,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733902861358,0.05238214,97462.0,97461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733902864559,0.051292,97447.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733902864759,0.051292,97447.0,97439.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733902865070,0.051292,97447.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733902865462,0.051292,97447.0,97439.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733902865463,0.051292,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733902866067,0.051292,97447.0,97445.0,0.06135723]
["bitfinex-derivatives","BTCF0:USTF0",1733902866266,0.051292,97447.0,97446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733902866267,0.053292,97447.0,97446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733902867169,0.052292,97447.0,97446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733902867366,0.053292,97447.0,97446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733902867768,0.002,97447.0,97446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733902868261,0.002,97447.0,97445.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1733902868766,0.001,97447.0,97445.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1733902868975,0.002,97447.0,97445.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1733902869167,0.001,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902869767,0.052292,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902869969,0.052292,97447.0,97445.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733902870371,0.051292,97447.0,97445.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733902870573,0.052292,97447.0,97445.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733902870776,0.052292,97447.0,97445.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733902870971,0.052292,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902872474,0.052292,97447.0,97441.0,0.01047116]
["bitfinex-derivatives","BTCF0:USTF0",1733902872475,0.051293,97446.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902873274,0.051293,97446.0,97441.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733902873469,0.051294,97443.0,97441.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733902875271,0.052294,97443.0,97441.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733902875769,0.052294,97443.0,97441.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733902879983,0.001,97443.0,97441.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733902880470,0.0315,97465.0,97460.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733902880671,0.3608,97474.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902881673,0.3608,97474.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733902882171,0.033,97478.0,97469.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733902883179,0.01076436,97470.0,97469.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733902883377,0.01076436,97470.0,97469.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733902883786,0.01076436,97470.0,97469.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1733902884179,0.01076436,97470.0,97469.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733902884378,0.01176436,97470.0,97469.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1733902884580,0.01176864,97470.0,97469.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1733902884776,0.01076864,97470.0,97469.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733902884981,0.01076864,97470.0,97469.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1733902885890,0.01076864,97470.0,97469.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1733902886074,0.01076864,97470.0,97469.0,0.42514039]
["bitfinex-derivatives","BTCF0:USTF0",1733902886278,0.01076864,97470.0,97469.0,0.60944555]
["bitfinex-derivatives","BTCF0:USTF0",1733902886482,0.01076864,97470.0,97469.0,0.42514039]
["bitfinex-derivatives","BTCF0:USTF0",1733902886682,0.00922903,97470.0,97469.0,0.42214039]
["bitfinex-derivatives","BTCF0:USTF0",1733902886881,0.0626,97484.0,97483.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733902886882,0.0301,97484.0,97483.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733902887777,0.09851199,97490.0,97489.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733902887778,0.0323,97490.0,97489.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733902888585,0.0323,97490.0,97489.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1733902888986,0.00153902,97492.0,97491.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733902891091,0.00953902,97492.0,97491.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733902891282,0.01453902,97492.0,97491.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733902893183,0.01453902,97492.0,97491.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1733902893184,0.00253902,97492.0,97491.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1733902895384,0.00253902,97492.0,97491.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733902895597,0.00253902,97492.0,97491.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1733902895987,0.001,97492.0,97491.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1733902896292,0.0305,97514.0,97491.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1733902896293,0.0305,97514.0,97513.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902897894,0.0335,97514.0,97513.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902898197,0.0375,97514.0,97513.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902898582,0.0345,97514.0,97513.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902898788,0.0375,97514.0,97513.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733902900291,0.0375,97514.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902900494,0.3608,97513.0,97506.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902900695,0.051259,97509.0,97506.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902900891,0.051259,97509.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902901092,0.0301,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902902193,0.0321,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902903291,0.0341,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902903696,0.0321,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902904091,0.0341,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902904701,0.0321,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902904887,0.0341,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902907195,0.04329064,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902910107,0.0341,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902910293,0.04330915,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733902913402,0.051262,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902913601,0.06048587,97504.0,97502.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902913897,0.00922387,97503.0,97502.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902914296,0.051262,97504.0,97502.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902914599,0.052262,97504.0,97502.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733902914801,0.052262,97504.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902914802,0.051264,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902915001,0.051264,97499.0,97493.0,0.18408823]
["bitfinex-derivatives","BTCF0:USTF0",1733902915299,0.05127,97488.0,97487.0,0.18562684]
["bitfinex-derivatives","BTCF0:USTF0",1733902915503,0.05127,97488.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733902917102,0.05227,97488.0,97487.0,0.00553861]
["bitfinex-derivatives","BTCF0:USTF0",1733902917298,0.05227,97488.0,97487.0,0.00853861]
["bitfinex-derivatives","BTCF0:USTF0",1733902917498,0.05127,97488.0,97487.0,0.00453861]
["bitfinex-derivatives","BTCF0:USTF0",1733902917701,0.05327,97488.0,97487.0,0.00453861]
["bitfinex-derivatives","BTCF0:USTF0",1733902918006,0.05527,97488.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733902919296,0.06449585,97488.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733902921403,0.17740942,97488.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733902922599,0.05527,97488.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733902922800,0.41607,97488.0,97468.0,0.18408823]
["bitfinex-derivatives","BTCF0:USTF0",1733902923000,0.3608,97476.0,97464.0,0.18408823]
["bitfinex-derivatives","BTCF0:USTF0",1733902923307,0.3608,97476.0,97461.0,0.18405794]
["bitfinex-derivatives","BTCF0:USTF0",1733902923308,0.051283,97463.0,97461.0,0.18405794]
["bitfinex-derivatives","BTCF0:USTF0",1733902923496,0.051283,97463.0,97461.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733902924206,0.051283,97463.0,97461.0,0.59614194]
["bitfinex-derivatives","BTCF0:USTF0",1733902924396,0.051283,97463.0,97461.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733902925802,0.051283,97463.0,97461.0,0.416084]
["bitfinex-derivatives","BTCF0:USTF0",1733902926306,0.052283,97463.0,97461.0,0.420084]
["bitfinex-derivatives","BTCF0:USTF0",1733902926498,0.052283,97463.0,97461.0,0.418084]
["bitfinex-derivatives","BTCF0:USTF0",1733902926703,0.051283,97463.0,97461.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1733902926907,0.052283,97463.0,97461.0,0.418084]
["bitfinex-derivatives","BTCF0:USTF0",1733902927808,0.001,97463.0,97461.0,0.418084]
["bitfinex-derivatives","BTCF0:USTF0",1733902928300,0.001,97463.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733902929408,0.051282,97465.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733902929805,0.0627,97475.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733902930004,0.09161348,97473.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733902930209,0.051282,97466.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733902930418,0.051282,97465.0,97463.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733902930710,0.052282,97465.0,97463.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1733902931110,0.051282,97465.0,97463.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1733902931605,0.001,97473.0,97463.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1733902931809,0.001,97473.0,97472.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733902932602,0.051271,97487.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733902933205,0.05281023,97486.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733902933607,0.09315271,97486.0,97472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733902933810,0.09315271,97486.0,97477.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733902933811,0.051273,97483.0,97477.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733902934010,0.051273,97482.0,97477.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733902934408,0.3608,97480.0,97477.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733902934918,0.3608,97480.0,97472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902934919,0.051278,97474.0,97472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902935306,0.051278,97474.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902935307,0.051278,97473.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902935709,0.051278,97473.0,97470.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733902936311,0.051278,97473.0,97472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902936707,0.051278,97473.0,97471.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733902937507,0.051279,97471.0,97470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902937708,0.051279,97471.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902937709,0.051279,97471.0,97450.0,0.54485794]
["bitfinex-derivatives","BTCF0:USTF0",1733902937920,0.051279,97471.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902937921,0.051289,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902938313,0.3608,97451.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902938516,0.05129,97451.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902938715,0.3608,97450.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902939213,0.051293,97444.0,97439.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733902939523,0.051293,97444.0,97441.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733902939823,0.051293,97444.0,97432.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733902940017,0.051293,97444.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733902940218,0.051293,97444.0,97443.0,0.00553923]
["bitfinex-derivatives","BTCF0:USTF0",1733902940425,0.052293,97444.0,97443.0,0.00553923]
["bitfinex-derivatives","BTCF0:USTF0",1733902941913,0.052293,97444.0,97443.0,0.00353923]
["bitfinex-derivatives","BTCF0:USTF0",1733902942707,0.052293,97444.0,97443.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1733902943018,0.051293,97444.0,97443.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1733902943921,0.051298,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902944218,0.0324,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902944611,0.0638,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902945313,0.0638,97434.0,97433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733902945710,0.0648,97434.0,97433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733902946116,0.0648,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902948427,0.0334,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902949119,0.001,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902950621,0.001,97434.0,97433.0,0.0133714]
["bitfinex-derivatives","BTCF0:USTF0",1733902956020,0.0305,97449.0,97448.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733902956220,0.46187488,97460.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902956433,0.46187488,97460.0,97458.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733902956735,0.051285,97459.0,97458.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733902957040,0.051291,97448.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902957533,0.051293,97446.0,97444.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733902957728,0.051293,97446.0,97444.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733902958230,0.051293,97446.0,97444.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733902958529,0.051293,97446.0,97444.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733902959531,0.0317,97448.0,97447.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733902960338,0.36136001,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902960539,0.3608,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902961429,0.3628,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902962031,0.3648,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902962933,0.3628,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902963233,0.3638,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902963743,0.3608,97452.0,97450.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733902963934,0.3618,97452.0,97450.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733902964140,0.3618,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902964437,0.09145245,97451.0,97450.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733902964741,0.09145245,97451.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902964930,0.53676032,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902965341,0.53576032,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902965539,0.53724031,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902966441,0.415089,97452.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902966830,0.002,97451.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902968541,0.15459827,97451.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902969945,0.15659827,97451.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902970641,0.10517109,97451.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902971647,0.15683084,97451.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902972141,0.004,97451.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733902975048,0.051292,97446.0,97442.0,0.18405794]
["bitfinex-derivatives","BTCF0:USTF0",1733902975449,0.12226791,97444.0,97442.0,0.18405794]
["bitfinex-derivatives","BTCF0:USTF0",1733902975952,0.051294,97443.0,97442.0,0.18405794]
["bitfinex-derivatives","BTCF0:USTF0",1733902976352,0.051294,97443.0,97442.0,0.18605794]
["bitfinex-derivatives","BTCF0:USTF0",1733902976553,0.17356191,97443.0,97442.0,0.18605794]
["bitfinex-derivatives","BTCF0:USTF0",1733902977047,0.051294,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733902977452,0.051295,97441.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733902978052,0.17359015,97441.0,97440.0,0.23535294]
["bitfinex-derivatives","BTCF0:USTF0",1733902979454,0.051295,97441.0,97440.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733902979654,0.17361841,97441.0,97440.0,0.23878647]
["bitfinex-derivatives","BTCF0:USTF0",1733902980647,0.17361841,97441.0,97440.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733902981348,0.17361841,97441.0,97440.0,0.23878647]
["bitfinex-derivatives","BTCF0:USTF0",1733902981553,0.051295,97441.0,97440.0,0.23878647]
["bitfinex-derivatives","BTCF0:USTF0",1733902983155,0.412095,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902983350,0.46198232,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902984462,0.58452567,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902985566,0.46198232,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902986066,0.64535304,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902987157,0.46198232,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733902990167,0.46198232,97441.0,97430.0,0.00153938]
["bitfinex-derivatives","BTCF0:USTF0",1733902990471,0.56481041,97433.0,97430.0,0.00153938]
["bitfinex-derivatives","BTCF0:USTF0",1733902990662,0.412099,97433.0,97421.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733902991756,0.412099,97433.0,97432.0,0.00211907]
["bitfinex-derivatives","BTCF0:USTF0",1733902992162,0.413099,97433.0,97432.0,0.00211907]
["bitfinex-derivatives","BTCF0:USTF0",1733902992663,0.412099,97433.0,97432.0,0.00211907]
["bitfinex-derivatives","BTCF0:USTF0",1733902992865,0.413099,97433.0,97432.0,0.00211907]
["bitfinex-derivatives","BTCF0:USTF0",1733902993172,0.413099,97433.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733902993173,0.051307,97418.0,97417.0,0.18453684]
["bitfinex-derivatives","BTCF0:USTF0",1733902993464,0.051307,97418.0,97406.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733902993465,0.051312,97408.0,97406.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733902994061,8.38e-05,97407.0,97406.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733902994261,8.38e-05,97407.0,97405.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733902994262,0.051313,97406.0,97405.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733902994573,0.051313,97406.0,97405.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733902994971,8.38e-05,97407.0,97400.0,0.28453684]
["bitfinex-derivatives","BTCF0:USTF0",1733902995169,8.38e-05,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733902995170,0.051316,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733902996460,0.052316,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733902996775,0.001,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903000258,0.052316,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903001162,0.001,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903001775,0.0315,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903002272,0.0315,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903002463,0.0305,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903002774,0.0315,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903003069,0.0305,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903003374,0.12283101,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903003568,0.0315,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903004862,0.0315,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733903005064,0.001,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733903009976,0.412114,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733903010178,0.3608,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733903010878,8.38e-05,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903012668,8.38e-05,97407.0,97406.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733903015076,8.38e-05,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903016684,0.0010838,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903018083,0.0010838,97407.0,97406.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733903018779,8.38e-05,97407.0,97406.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733903020578,8.38e-05,97407.0,97406.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733903021983,8.38e-05,97407.0,97406.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733903022182,8.38e-05,97407.0,97406.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733903022782,8.38e-05,97407.0,97406.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733903023179,0.0010838,97407.0,97406.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733903023879,0.3608,97423.0,97415.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733903023880,0.09133562,97420.0,97415.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733903024184,0.3608,97423.0,97416.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733903024185,0.0915762,97422.0,97416.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733903024384,0.3608,97423.0,97421.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733903024587,1.5e-07,97429.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733903024790,0.15271141,97445.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733903024977,0.4245,97457.0,97440.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733903024978,0.00159655,97441.0,97440.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733903025488,5.671e-05,97441.0,97440.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733903026484,0.00805671,97441.0,97440.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733903027085,0.01305671,97441.0,97440.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733903037600,0.3608,97467.0,97440.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733903037601,0.3608,97467.0,97456.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733903037787,0.0314,97469.0,97460.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733903039194,0.00253953,97461.0,97460.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733903039495,0.00553953,97461.0,97460.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733903039796,0.00753953,97461.0,97460.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733903045891,0.006,97461.0,97460.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733903046095,0.0329,97470.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733903046302,0.0329,97470.0,97469.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733903048206,0.0369,97470.0,97469.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733903048404,0.0439,97470.0,97469.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733903051901,0.0315,97475.0,97469.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733903051902,0.0315,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733903052106,0.0317,97488.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733903052305,0.063,97488.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733903054806,0.063,97488.0,97487.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733903054807,0.067,97488.0,97487.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733903055405,0.071,97488.0,97487.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733903067339,0.071,97488.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903067340,0.12227,97488.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903067638,0.051271,97486.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733903067935,0.051279,97472.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733903068140,0.0328,97471.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733903068643,0.05128,97468.0,97459.0,0.24568406]
["bitfinex-derivatives","BTCF0:USTF0",1733903069128,0.05128,97468.0,97467.0,0.05281993]
["bitfinex-derivatives","BTCF0:USTF0",1733903071035,0.05128,97468.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733903071439,0.05628,97468.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733903072035,0.05928,97468.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733903072835,0.42008,97468.0,97467.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1733903073240,0.051286,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733903074543,0.052286,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733903074840,0.001,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733903075344,0.002,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733903081041,0.002,97458.0,97457.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733903083250,0.002,97458.0,97457.0,0.42255168]
["bitfinex-derivatives","BTCF0:USTF0",1733903094853,0.002,97458.0,97457.0,0.65766908]
["bitfinex-derivatives","BTCF0:USTF0",1733903095047,0.002,97458.0,97457.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733903095255,0.002,97458.0,97457.0,0.65766908]
["bitfinex-derivatives","BTCF0:USTF0",1733903095953,0.002,97458.0,97457.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733903096354,0.002,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733903103047,0.002,97458.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903103048,0.051288,97455.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903103360,0.15474213,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903103661,0.0327,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903104857,0.0327,97454.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903105455,0.15478446,97454.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903105662,0.0327,97454.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903106155,0.0347,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903106454,0.15677146,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903107058,0.0347,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903107449,0.0357,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903108252,0.0347,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903108756,0.0327,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903109761,0.0327,97454.0,97453.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733903110765,0.0337,97454.0,97453.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733903111465,0.0327,97454.0,97453.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733903112262,0.0327,97454.0,97453.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733903116362,0.083988,97454.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903116569,0.083988,97454.0,97453.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733903117458,0.083988,97454.0,97441.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1733903117760,0.051294,97443.0,97441.0,0.05140489]
["bitfinex-derivatives","BTCF0:USTF0",1733903118960,0.12209752,97452.0,97441.0,0.05140489]
["bitfinex-derivatives","BTCF0:USTF0",1733903118961,0.051291,97449.0,97441.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1733903119161,0.051291,97448.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903120460,0.053291,97448.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903122064,0.052291,97448.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903122966,0.051291,97448.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903125569,0.17338852,97448.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903125966,0.051294,97443.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733903126169,0.412094,97443.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733903126573,0.56483391,97443.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733903127163,0.56483391,97443.0,97433.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1733903127164,0.4722433,97443.0,97433.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1733903127486,0.17345809,97434.0,97433.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1733903127668,0.051298,97434.0,97433.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1733903128264,0.17350105,97434.0,97433.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1733903128978,0.05137784,97434.0,97433.0,0.00753926]
["bitfinex-derivatives","BTCF0:USTF0",1733903129274,0.17350058,97434.0,97433.0,0.00753926]
["bitfinex-derivatives","BTCF0:USTF0",1733903129474,0.17450058,97434.0,97433.0,0.00353926]
["bitfinex-derivatives","BTCF0:USTF0",1733903129674,0.17550058,97434.0,97433.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1733903129867,0.17550058,97434.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733903130367,0.05337784,97434.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733903130876,0.05237784,97434.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733903131068,0.05337784,97434.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733903131466,0.05337784,97434.0,97419.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733903131467,0.00107984,97434.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903131680,0.051304,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733903134879,0.051304,97426.0,97425.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733903135479,0.051304,97426.0,97425.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1733903135677,0.051304,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733903136071,0.051304,97426.0,97425.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733903136677,0.051304,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733903138988,0.051303,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903139679,0.3608,97430.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733903139875,0.051304,97424.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733903140387,0.051304,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903142686,0.051306,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733903143982,0.051306,97419.0,97418.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1733903152585,0.051306,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733903153186,0.051307,97418.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733903153391,0.09156957,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733903153593,0.051314,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733903154393,0.051314,97404.0,97403.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1733903155392,0.051314,97404.0,97403.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1733903155898,0.051314,97404.0,97403.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1733903156098,0.052314,97404.0,97403.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1733903156292,0.052314,97404.0,97403.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1733903158103,0.052314,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903160602,0.052314,97404.0,97403.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1733903163208,0.052314,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903166110,0.14381914,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903166604,0.17450388,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903166812,0.05241111,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903168210,0.17438843,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903168512,0.05241111,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903168810,0.10232114,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903169113,0.11761111,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903169302,0.1675214,97404.0,97403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733903169611,0.1665214,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903170110,0.26902825,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903171107,0.62982825,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903172302,0.47741111,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903173299,0.11661111,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903173503,0.47741111,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903176503,0.62982825,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903177107,0.47741111,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903178408,0.62982825,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903178914,0.52732303,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903181011,0.52732122,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903181310,0.41221111,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903182312,0.56475586,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903183416,0.56484938,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903184319,0.41221111,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903184513,0.56485714,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903185013,0.4621192,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903185816,0.56486555,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903188618,0.41221111,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903189218,0.462119,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903190011,0.46211927,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903191205,0.46211927,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733903191911,0.46211927,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903194528,0.64537296,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903195232,0.46211927,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903195518,0.051316,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903195714,0.10122416,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903196523,0.10222416,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903197422,0.10322416,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903199024,0.10322647,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903200411,0.28659645,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903202425,0.10322647,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903203013,0.2366754,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903203219,0.10322647,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903203421,0.23667811,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903203730,0.1032262,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903203915,0.23667875,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903204113,0.1032262,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903206121,0.23667875,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903206422,0.28659304,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903207017,0.1032262,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903207929,0.10322612,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903212719,0.46402612,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903215032,0.64735325,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903216627,0.64735329,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903217224,0.46402616,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903222229,0.64732077,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903224325,0.10322616,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903228029,0.2231356,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903228435,0.22318341,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903228729,0.10322668,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903232935,0.10322483,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903235149,0.2865757,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903235442,9.711e-05,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733903235741,0.18335087,97415.0,97413.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733903235949,0.18335087,97415.0,97414.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733903236141,0.0663879,97430.0,97414.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733903236142,0.12226216,97416.0,97414.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733903236446,0.0915828,97420.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733903236639,0.0915828,97428.0,97420.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733903237147,0.0915828,97429.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733903237333,0.0915828,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733903237334,0.051301,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733903237938,0.051303,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903238743,0.1428858,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903239152,0.051303,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903239354,0.14671784,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903239649,0.164844,97425.0,97424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903240053,0.07342916,97425.0,97424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903241243,0.16479557,97425.0,97424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903241649,0.07342916,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903241853,0.43422916,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903242146,0.051314,97405.0,97403.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733903242354,0.3608,97404.0,97403.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733903242942,0.3608,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903243151,0.051316,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733903245242,0.051316,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733903245446,0.051316,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903252250,0.051316,97401.0,97400.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1733903253151,0.051316,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903254055,0.051316,97401.0,97400.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1733903255551,0.3608,97404.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903255752,0.0308,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903256046,0.082113,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903256452,0.17349474,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903256651,0.0314,97408.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733903256652,0.0314,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903258552,0.0324,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903258747,0.12378339,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903258953,0.0324,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903259760,0.12480635,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903259953,0.0334,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903261149,0.051315,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733903261353,0.412115,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733903261548,0.50352135,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733903261749,0.443915,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733903262660,0.443915,97402.0,97401.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733903262856,0.53532135,97402.0,97401.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733903263061,0.443915,97402.0,97401.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733903263361,0.53532135,97402.0,97401.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733903263559,0.443915,97402.0,97401.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733903265863,0.443915,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903266861,0.443915,97402.0,97396.0,0.03654559]
["bitfinex-derivatives","BTCF0:USTF0",1733903266862,0.051318,97397.0,97396.0,0.03654559]
["bitfinex-derivatives","BTCF0:USTF0",1733903267062,0.051319,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903268065,0.051319,97394.0,97393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733903269464,0.06176105,97394.0,97393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733903269660,0.06176105,97394.0,97393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733903269869,0.06176105,97394.0,97393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733903272564,0.06176105,97394.0,97393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733903274275,0.06176105,97394.0,97383.0,0.29725245]
["bitfinex-derivatives","BTCF0:USTF0",1733903274276,0.37124205,97394.0,97383.0,0.24592745]
["bitfinex-derivatives","BTCF0:USTF0",1733903274467,0.37124205,97394.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903274468,0.05133,97375.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903274665,0.05133,97374.0,97373.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733903275766,0.05233,97374.0,97373.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1733903277175,0.05233,97374.0,97373.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1733903278372,0.09152285,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733903278577,0.00052001,97394.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733903278578,0.0318,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733903278771,0.17454121,97392.0,97391.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733903278976,0.08312,97392.0,97391.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733903279480,0.08312,97392.0,97391.0,0.262421]
["bitfinex-derivatives","BTCF0:USTF0",1733903279779,0.051328,97379.0,97377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733903280089,0.051328,97379.0,97377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733903280589,0.051328,97379.0,97377.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1733903280881,0.09140417,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733903281082,0.09140417,97378.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903281083,0.051331,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903282069,0.18280781,97378.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733903282271,0.09140417,97378.0,97377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733903282781,0.09140417,97378.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733903283485,0.09240417,97378.0,97377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733903284085,0.09240417,97378.0,97377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733903284882,0.09240417,97378.0,97377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733903285077,0.09240417,97378.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903285682,0.09140417,97378.0,97377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733903285985,0.09240417,97378.0,97377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733903286987,0.001,97378.0,97377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733903288488,0.001,97378.0,97356.0,0.24592745]
["bitfinex-derivatives","BTCF0:USTF0",1733903288489,0.051338,97359.0,97356.0,0.24592745]
["bitfinex-derivatives","BTCF0:USTF0",1733903288681,0.3608,97357.0,97352.0,0.00154077]
["bitfinex-derivatives","BTCF0:USTF0",1733903288875,0.45214478,97357.0,97352.0,0.00154077]
["bitfinex-derivatives","BTCF0:USTF0",1733903289084,0.051341,97354.0,97352.0,0.05288177]
["bitfinex-derivatives","BTCF0:USTF0",1733903289887,0.044341,97354.0,97352.0,0.06188177]
["bitfinex-derivatives","BTCF0:USTF0",1733903290478,0.044341,97354.0,97352.0,0.06688177]
["bitfinex-derivatives","BTCF0:USTF0",1733903291281,0.044341,97354.0,97352.0,0.05788177]
["bitfinex-derivatives","BTCF0:USTF0",1733903291487,0.045341,97354.0,97352.0,0.06388177]
["bitfinex-derivatives","BTCF0:USTF0",1733903294175,0.045341,97354.0,97352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733903298487,0.045341,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733903299891,0.044341,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733903300083,0.045341,97354.0,97353.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1733903303990,0.045341,97354.0,97353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733903304990,0.045341,97354.0,97329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733903304991,0.04543716,97354.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733903305193,0.412148,97340.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733903305396,0.0332,97339.0,97333.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733903305893,0.0332,97339.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733903306589,0.0332,97339.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733903306995,0.0332,97339.0,97329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733903307185,0.0332,97339.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733903307603,0.0332,97339.0,97338.0,0.00510949]
["bitfinex-derivatives","BTCF0:USTF0",1733903308301,0.0342,97339.0,97338.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1733903308598,0.085548,97339.0,97338.0,0.00410949]
["bitfinex-derivatives","BTCF0:USTF0",1733903308788,0.085548,97339.0,97338.0,0.05545849]
["bitfinex-derivatives","BTCF0:USTF0",1733903309785,0.001,97339.0,97338.0,0.05545849]
["bitfinex-derivatives","BTCF0:USTF0",1733903316497,0.001,97339.0,97338.0,0.41625849]
["bitfinex-derivatives","BTCF0:USTF0",1733903317096,0.001,97339.0,97338.0,0.66218594]
["bitfinex-derivatives","BTCF0:USTF0",1733903318199,0.001,97339.0,97338.0,0.41625849]
["bitfinex-derivatives","BTCF0:USTF0",1733903319299,9.616e-05,97354.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903319501,9.616e-05,97354.0,97353.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1733903320406,0.00109616,97354.0,97353.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1733903321603,0.09126901,97364.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733903321798,0.09126901,97368.0,97367.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733903321997,0.09126901,97368.0,97363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733903321998,0.09126901,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733903322201,0.09126901,97382.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733903322510,0.09140172,97383.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903322911,0.0015409,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903325208,0.0105409,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903325708,0.0075409,97384.0,97383.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1733903326399,0.0015409,97384.0,97383.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1733903331324,0.0015409,97384.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733903332222,0.051328,97379.0,97375.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733903332425,0.051328,97379.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733903332722,0.051329,97376.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903332917,0.051331,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903335519,0.052331,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903338125,0.001,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903338928,0.001,97373.0,97372.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733903339129,0.0015409,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903340832,0.0045409,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903341522,0.0085409,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903342334,0.0055409,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903342730,0.0015409,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903343227,0.0015409,97384.0,97383.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733903343619,0.0528659,97384.0,97383.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733903344025,0.0528659,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903345832,0.051325,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903350127,0.14272672,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903351125,0.051325,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903352937,0.12167029,97388.0,97374.0,0.24591786]
["bitfinex-derivatives","BTCF0:USTF0",1733903353237,0.12167029,97389.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733903353433,0.051323,97387.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733903354140,0.412124,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733903354548,0.413124,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733903355242,0.051329,97379.0,97378.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733903355537,0.3608,97383.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903355836,0.412129,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903356437,0.051331,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903356636,0.17322138,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903357339,0.17320798,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903358340,0.17320307,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903358939,0.17420307,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903360234,0.1742111,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903363247,0.052331,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903363641,0.1742111,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903364238,0.052331,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903364642,0.413131,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903365640,0.052331,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903365835,0.413131,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903367534,0.3618,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903368046,0.001,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903368949,0.001,97372.0,97371.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733903370944,0.001,97372.0,97371.0,0.42226968]
["bitfinex-derivatives","BTCF0:USTF0",1733903372956,0.001,97372.0,97371.0,0.66818754]
["bitfinex-derivatives","BTCF0:USTF0",1733903373955,0.001,97372.0,97371.0,0.65804886]
["bitfinex-derivatives","BTCF0:USTF0",1733903374146,0.001,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903380750,0.3618,97372.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903382053,0.3618,97372.0,97365.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733903382248,0.09140431,97369.0,97363.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1733903382452,0.09140431,97367.0,97363.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1733903382656,0.1218801,97371.0,97363.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1733903382657,0.09140431,97366.0,97363.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1733903382844,0.051335,97365.0,97363.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1733903383848,0.051335,97365.0,97353.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733903383849,0.051339,97358.0,97353.0,0.24591786]
["bitfinex-derivatives","BTCF0:USTF0",1733903384148,0.09139872,97356.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903384351,0.00927997,97355.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903384557,0.00927997,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903384755,0.00927997,97353.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903384952,0.00927997,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903385152,0.00927997,97351.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903385350,0.00927997,97350.0,97349.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733903387059,0.00927997,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733903387254,0.06062197,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733903387651,0.06162197,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733903387846,0.06162197,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903388660,0.42242197,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903389159,0.051348,97340.0,97338.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1733903389369,0.43267997,97339.0,97320.0,0.19601786]
["bitfinex-derivatives","BTCF0:USTF0",1733903389659,0.43267997,97339.0,97292.0,0.46662306]
["bitfinex-derivatives","BTCF0:USTF0",1733903389660,0.3608,97321.0,97305.0,0.36961734]
["bitfinex-derivatives","BTCF0:USTF0",1733903389856,0.051366,97306.0,97305.0,0.00154152]
["bitfinex-derivatives","BTCF0:USTF0",1733903390158,0.051366,97306.0,97298.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733903390159,0.0606855,97306.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903390460,0.412168,97301.0,97276.0,0.01009722]
["bitfinex-derivatives","BTCF0:USTF0",1733903390667,0.0093195,97301.0,97299.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733903390852,0.00010949,97305.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903390853,0.00010949,97305.0,97301.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733903391163,0.00010949,97305.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733903391752,0.00010949,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903392354,0.00110949,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903393957,0.00110949,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903394357,0.00010949,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903394661,0.00110949,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903396754,0.3608,97325.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903396755,0.032,97338.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903397058,0.051355,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903398762,0.003,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733903399562,0.006,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733903400866,0.008,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733903401664,0.005,97327.0,97326.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733903402061,0.005,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733903402264,0.3608,97353.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733903402564,0.051333,97368.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733903402768,0.01044254,97375.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903402769,0.00923641,97367.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903402972,0.3608,97378.0,97361.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733903403174,0.00923732,97371.0,97370.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903403370,0.00923732,97371.0,97370.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733903403568,0.051326,97381.0,97370.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733903404573,0.10117372,97390.0,97370.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733903404574,0.01035298,97388.0,97370.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733903404766,0.10117372,97380.0,97370.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733903404966,0.37006073,97371.0,97350.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733903405168,0.051343,97350.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903405363,0.04016073,97370.0,97336.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733903405364,0.051344,97348.0,97336.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733903405666,0.0617,97370.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903405667,0.051337,97361.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903405863,0.00947525,97360.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903406065,0.051337,97361.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903406066,0.00947525,97359.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903406261,0.00947525,97358.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903406473,0.3608,97363.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903406474,0.051341,97353.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903406778,0.051337,97361.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903406968,0.06080378,97360.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903407176,0.06080378,97359.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903407375,0.00946578,97358.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903407669,0.001,97353.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903408266,0.3608,97349.0,97341.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1733903408469,0.051347,97342.0,97341.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1733903408668,0.06080246,97342.0,97341.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1733903410269,0.06080246,97342.0,97335.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903410567,0.41215,97336.0,97335.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903410767,0.42160546,97336.0,97335.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903410967,0.41215,97336.0,97335.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903411166,0.42160406,97336.0,97335.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903414278,0.42154116,97336.0,97335.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903416169,0.00939116,97336.0,97335.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903416979,0.051344,97347.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903417180,0.3608,97353.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903417181,0.00934061,97346.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903417480,0.051346,97343.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903417678,0.10117372,97360.0,97335.0,0.03009741]
["bitfinex-derivatives","BTCF0:USTF0",1733903417679,0.3608,97361.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903417877,0.051339,97356.0,97350.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733903418177,0.00934832,97355.0,97350.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733903418374,0.00934832,97354.0,97352.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733903418576,0.051339,97356.0,97352.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733903418577,0.00934832,97353.0,97352.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733903418772,0.00934832,97353.0,97347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733903418773,0.3608,97361.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903418980,0.00935502,97360.0,97350.0,0.10117372]
["bitfinex-derivatives","BTCF0:USTF0",1733903419178,0.00935502,97360.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903419476,0.06069202,97360.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903419670,0.00935502,97359.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733903419873,0.00935502,97359.0,97355.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733903420375,0.051338,97358.0,97355.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733903420573,0.00935502,97357.0,97355.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733903420879,0.00937646,97356.0,97355.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733903421281,0.00937646,97356.0,97355.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733903423173,0.00937646,97356.0,97355.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733903423479,0.051341,97353.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903423669,0.00937646,97352.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903423982,0.00937646,97351.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903424480,0.00937646,97350.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903424682,0.051341,97352.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903424871,0.00936435,97351.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903425072,0.00936435,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903426378,0.01036435,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903427186,0.37116435,97350.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903427375,0.0646,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903427680,0.05135,97337.0,97335.0,0.00163834]
["bitfinex-derivatives","BTCF0:USTF0",1733903427877,0.00934265,97336.0,97335.0,0.00163834]
["bitfinex-derivatives","BTCF0:USTF0",1733903429477,0.00934265,97336.0,97335.0,0.03423834]
["bitfinex-derivatives","BTCF0:USTF0",1733903429682,0.05135,97335.0,97311.0,0.30752869]
["bitfinex-derivatives","BTCF0:USTF0",1733903429875,0.051367,97304.0,97302.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1733903430177,0.37014265,97303.0,97302.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1733903430372,0.37014265,97303.0,97278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733903430373,0.051368,97302.0,97278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733903430575,0.00934265,97301.0,97278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733903430880,0.00943816,97301.0,97278.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1733903432281,0.00943816,97301.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903432579,0.01043816,97301.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733903432784,0.01043816,97301.0,97278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733903433282,0.01043816,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733903435078,0.01043816,97301.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903435079,0.10274,97299.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903435281,0.051378,97283.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903435486,0.00109551,97301.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903435787,0.00109551,97301.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733903436173,0.0912465,97335.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733903436388,0.0912465,97335.0,97300.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733903436389,0.36234147,97346.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903436576,0.36234147,97346.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733903436782,0.051348,97340.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733903436979,0.051348,97339.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903437178,0.051348,97339.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733903437379,0.36234147,97346.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903437380,0.41368647,97346.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733903437579,0.36234147,97346.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733903437886,0.36234147,97346.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903437887,0.051348,97339.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733903438089,0.05135,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903438290,0.001,97335.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903438485,0.001,97335.0,97331.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733903438993,0.05135,97337.0,97331.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733903439587,0.37134147,97346.0,97331.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733903439887,0.37134147,97346.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903439888,0.051352,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903441083,0.051352,97332.0,97331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903441680,0.051352,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903441887,0.057352,97332.0,97331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903442780,0.065352,97332.0,97331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903442979,0.065352,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903445291,0.065352,97332.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903445503,0.051358,97321.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903445686,0.051368,97303.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733903445887,0.3608,97302.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733903446695,0.3608,97302.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903446696,0.05137,97298.0,97293.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733903447082,0.05137,97298.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733903447283,0.05137,97298.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903447589,0.05137,97298.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733903448696,0.05237,97298.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733903449192,0.05237,97298.0,97294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733903449193,0.051367,97295.0,97294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733903449398,0.412163,97302.0,97294.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1733903449588,0.00925285,97301.0,97294.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1733903449786,0.00925285,97300.0,97294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733903449999,0.051363,97302.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733903450298,0.051364,97301.0,97295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733903450494,0.3608,97312.0,97295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733903450697,0.051365,97298.0,97297.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733903453207,0.06063713,97298.0,97297.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733903453392,0.00927213,97298.0,97297.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733903453599,0.051363,97302.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733903453919,0.051363,97302.0,97296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733903453920,0.3608,97307.0,97296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733903454107,0.051365,97297.0,97296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733903456401,0.0606917,97297.0,97296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733903456597,0.06069199,97297.0,97296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733903456900,0.06167376,97297.0,97296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733903457908,0.06167376,97297.0,97296.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733903460307,0.01030876,97297.0,97296.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1733903460498,0.00154194,97318.0,97317.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733903460698,0.00154194,97318.0,97317.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733903460900,0.06217933,97318.0,97317.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733903461104,0.06217933,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903461907,0.01082533,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903462104,0.01082533,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903462713,0.00654194,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903463103,0.0157843,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903463412,0.01424236,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903463610,0.01224236,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903463812,0.01424236,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903465511,0.005,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903465710,0.01432636,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903468315,0.005,97318.0,97317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733903468609,0.01438646,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903468810,0.01438646,97318.0,97310.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733903469111,0.051358,97312.0,97310.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733903469316,0.00938646,97311.0,97310.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733903470304,0.00938646,97311.0,97310.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733903470506,0.051355,97316.0,97310.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733903470507,0.051355,97316.0,97312.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733903470712,0.00936544,97315.0,97314.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733903471705,0.001,97318.0,97317.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733903471911,0.001,97318.0,97317.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733903472304,0.412145,97336.0,97334.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733903473813,0.421145,97336.0,97334.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733903474206,0.3758,97336.0,97334.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733903474413,0.015,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903474616,0.015,97336.0,97335.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733903475709,0.057345,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903475912,0.066345,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903476111,0.066345,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903476112,0.051347,97332.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903476431,0.015,97336.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903476609,0.015,97336.0,97334.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1733903476808,0.00154154,97341.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903477020,0.00154154,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903479011,0.00754154,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903479314,0.01654154,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903479920,0.01854154,97341.0,97340.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733903480416,0.01854154,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903483816,0.02779799,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903484814,0.01854154,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903485011,0.0278041,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903494326,0.01854154,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903494527,0.0278158,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903496331,0.051346,97333.0,97315.0,0.24463667]
["bitfinex-derivatives","BTCF0:USTF0",1733903496532,0.051355,97316.0,97314.0,0.24463667]
["bitfinex-derivatives","BTCF0:USTF0",1733903496739,0.051357,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903497038,0.06063126,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903497231,0.152177,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903497932,0.15218525,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903498338,0.15213426,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903499326,0.06063951,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903499532,0.15213426,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903499737,0.06063951,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903500240,0.06263951,97313.0,97312.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1733903502229,0.051365,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903502436,0.06064751,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903503627,0.06064751,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733903503934,0.051365,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733903504140,0.06063539,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733903504436,0.06063539,97298.0,97297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733903504437,0.06162847,97298.0,97297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733903504636,0.06162847,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903505137,0.06062847,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903506836,0.06062847,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903507343,0.06061565,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903508345,0.07082789,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903509740,0.52306403,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903509938,0.43162789,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903510739,0.43163625,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903515246,0.07083625,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903517344,0.07087905,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903519737,0.06066681,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903520143,0.00930181,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903520449,0.05136,97308.0,97306.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733903520655,0.05136,97308.0,97307.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733903522749,0.05536,97308.0,97307.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733903523554,0.05136,97308.0,97307.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733903523850,0.05236,97308.0,97307.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733903524446,0.05136,97308.0,97307.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733903524756,0.05236,97308.0,97307.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733903527952,0.05436,97308.0,97307.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733903529549,0.05336,97308.0,97307.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733903530157,0.05536,97308.0,97307.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733903530357,0.05336,97308.0,97307.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733903530558,0.05536,97308.0,97307.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733903531464,0.004,97308.0,97307.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733903532761,0.01331976,97308.0,97307.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733903533263,0.01031976,97308.0,97307.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1733903533462,0.09109524,97329.0,97307.0,0.48651078]
["bitfinex-derivatives","BTCF0:USTF0",1733903533764,0.09109524,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903533965,0.14244224,97333.0,97330.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733903534264,0.09109524,97335.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733903534564,0.00154154,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733903536866,0.01754154,97341.0,97340.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733903537366,0.01754154,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903540065,0.01054154,97341.0,97339.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733903540262,0.01754154,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903542158,0.01754154,97341.0,97339.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1733903542358,0.01754154,97341.0,97339.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733903542959,0.01054154,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903543262,0.01754154,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903545075,0.01754154,97341.0,97339.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1733903545372,0.01754154,97341.0,97339.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733903545958,0.01754154,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903546370,0.016,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903546758,0.016,97341.0,97339.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1733903546963,0.016,97341.0,97339.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733903547863,0.031,97367.0,97339.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733903547864,0.082329,97367.0,97342.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733903548167,0.0091753,97366.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903548361,0.00921821,97365.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903548769,0.00921821,97364.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733903550070,0.00921821,97364.0,97363.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733903550071,0.01521821,97364.0,97363.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733903550279,0.02421821,97364.0,97363.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733903553883,0.02421821,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903561290,0.02422315,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903563091,0.14568347,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903564188,0.02422315,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903567800,0.02430227,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903568397,0.14616262,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903569395,0.02430227,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903570906,0.0243471,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903571303,0.015,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903571503,0.02434783,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903576096,0.17617324,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903576501,0.02434783,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903576911,0.17617324,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903577412,0.015,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903577707,0.02425707,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903578708,0.17671466,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903579010,0.02425707,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903579507,0.17671466,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903579712,0.06492539,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903580012,0.015,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903580205,0.16745936,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903580405,0.06492637,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903580601,0.06492635,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903580809,0.015,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903581012,0.16746176,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903581214,0.06492498,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903582112,0.015,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903582312,0.015,97364.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903582313,0.051338,97349.0,97348.0,0.18441934]
["bitfinex-derivatives","BTCF0:USTF0",1733903582807,0.051338,97349.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903582808,0.051342,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903583015,0.06059965,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903583210,0.1520542,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903583411,0.06059965,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903585110,0.06159965,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903585515,0.07163905,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903585709,0.16307287,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903585913,0.16302404,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903587722,0.07159022,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903589119,0.071686,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903590515,0.19364429,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903591215,0.07169628,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903592742,0.07169628,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903592924,0.051348,97330.0,97329.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1733903593119,0.06066288,97330.0,97329.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1733903593324,0.18254078,97330.0,97329.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1733903593519,0.06066288,97330.0,97329.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1733903593726,0.051351,97325.0,97312.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733903593921,0.06066588,97325.0,97312.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733903594917,0.06066588,97325.0,97324.0,0.00807593]
["bitfinex-derivatives","BTCF0:USTF0",1733903595122,0.06166588,97325.0,97324.0,0.00807593]
["bitfinex-derivatives","BTCF0:USTF0",1733903595522,0.06166588,97325.0,97324.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1733903596328,0.15292533,97325.0,97324.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1733903597127,0.06166588,97325.0,97324.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1733903597322,0.07188844,97325.0,97324.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1733903598730,0.06257356,97325.0,97324.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1733903604935,0.07176355,97325.0,97324.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1733903605231,0.07176355,97325.0,97311.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733903605442,0.07176355,97325.0,97298.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733903605443,0.051364,97300.0,97298.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733903605730,0.051364,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903606431,7.555e-05,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903607237,7.555e-05,97299.0,97298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733903607739,0.00107555,97299.0,97298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733903607937,0.01029396,97299.0,97298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733903608327,0.01029392,97299.0,97298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733903608633,0.01029392,97299.0,97298.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733903608634,0.00207555,97299.0,97298.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733903608835,0.0112937,97299.0,97298.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733903609732,0.0102937,97299.0,97298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733903610125,0.05136,97307.0,97298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733903610329,0.05136,97307.0,97306.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733903610632,0.06054332,97307.0,97306.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733903611234,0.06054332,97307.0,97306.0,0.59658034]
["bitfinex-derivatives","BTCF0:USTF0",1733903611432,0.06054332,97307.0,97306.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733903611638,0.06054332,97307.0,97306.0,0.59626867]
["bitfinex-derivatives","BTCF0:USTF0",1733903611831,0.06054332,97307.0,97306.0,0.59626707]
["bitfinex-derivatives","BTCF0:USTF0",1733903612026,0.06154332,97307.0,97306.0,0.59626707]
["bitfinex-derivatives","BTCF0:USTF0",1733903612230,0.06154332,97307.0,97306.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733903612732,0.06054332,97307.0,97306.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1733903613340,0.05236,97307.0,97306.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1733903613727,0.05236,97307.0,97306.0,0.59832694]
["bitfinex-derivatives","BTCF0:USTF0",1733903613929,0.06156324,97307.0,97306.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1733903614632,0.05236,97307.0,97306.0,0.59932694]
["bitfinex-derivatives","BTCF0:USTF0",1733903614828,0.05236,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903615240,0.05236,97307.0,97306.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1733903615431,0.05236,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903615837,0.05136,97307.0,97306.0,0.59732694]
["bitfinex-derivatives","BTCF0:USTF0",1733903616033,0.05236,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903616335,0.05236,97307.0,97306.0,0.59932694]
["bitfinex-derivatives","BTCF0:USTF0",1733903616543,0.05236,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903616544,0.06156741,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903617046,0.05236,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903617238,0.05236,97307.0,97306.0,0.59932694]
["bitfinex-derivatives","BTCF0:USTF0",1733903617239,0.06156517,97307.0,97306.0,0.59932694]
["bitfinex-derivatives","BTCF0:USTF0",1733903617739,0.06156517,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903618042,0.05236,97307.0,97306.0,0.59932694]
["bitfinex-derivatives","BTCF0:USTF0",1733903618243,0.001,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903618642,0.01021542,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903620137,0.01021542,97307.0,97306.0,0.66105345]
["bitfinex-derivatives","BTCF0:USTF0",1733903620845,0.01021542,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903621042,0.01021542,97307.0,97306.0,0.66105345]
["bitfinex-derivatives","BTCF0:USTF0",1733903621343,0.01021542,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903621944,0.01021542,97307.0,97306.0,0.66122526]
["bitfinex-derivatives","BTCF0:USTF0",1733903622147,0.01021542,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903624449,0.01021788,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903624650,0.01021788,97307.0,97306.0,0.66136889]
["bitfinex-derivatives","BTCF0:USTF0",1733903625039,0.001,97307.0,97306.0,0.66136889]
["bitfinex-derivatives","BTCF0:USTF0",1733903626543,0.001,97307.0,97306.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1733903627148,0.001,97307.0,97306.0,0.47374569]
["bitfinex-derivatives","BTCF0:USTF0",1733903633949,0.001,97307.0,97306.0,0.11294569]
["bitfinex-derivatives","BTCF0:USTF0",1733903634249,0.001,97307.0,97306.0,0.47374569]
["bitfinex-derivatives","BTCF0:USTF0",1733903636947,0.09125945,97316.0,97315.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733903637253,0.0314,97333.0,97315.0,0.68650108]
["bitfinex-derivatives","BTCF0:USTF0",1733903637254,0.09125945,97330.0,97315.0,0.68650108]
["bitfinex-derivatives","BTCF0:USTF0",1733903637448,0.09125945,97332.0,97331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903637758,0.0314,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903637951,0.0314,97333.0,97330.0,0.18466062]
["bitfinex-derivatives","BTCF0:USTF0",1733903638147,0.0314,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903638148,0.0314,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903638647,0.082746,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903639045,0.088746,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903639646,0.084746,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903640547,0.088746,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903641151,0.084746,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903641349,0.0354,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903641656,0.09550026,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903641952,0.004,97333.0,97332.0,0.23600762]
["bitfinex-derivatives","BTCF0:USTF0",1733903642154,0.004,97333.0,97332.0,0.23596223]
["bitfinex-derivatives","BTCF0:USTF0",1733903642342,0.004,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733903643953,0.003,97333.0,97332.0,0.65836052]
["bitfinex-derivatives","BTCF0:USTF0",1733903644251,0.003,97333.0,97332.0,0.47069966]
["bitfinex-derivatives","BTCF0:USTF0",1733903644452,0.003,97333.0,97332.0,0.65805681]
["bitfinex-derivatives","BTCF0:USTF0",1733903644653,0.002,97333.0,97332.0,0.47067867]
["bitfinex-derivatives","BTCF0:USTF0",1733903644960,0.003,97333.0,97332.0,0.48120269]
["bitfinex-derivatives","BTCF0:USTF0",1733903645455,0.09150026,97352.0,97348.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733903645654,0.12175203,97356.0,97349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733903645961,0.12175203,97356.0,97355.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733903646256,0.05133,97364.0,97363.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733903646457,0.07615439,97366.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903646651,0.0326,97366.0,97365.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733903647058,0.051324,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903647253,0.051324,97375.0,97372.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733903647659,0.051325,97374.0,97372.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733903648758,0.060325,97374.0,97372.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733903649254,0.069325,97374.0,97372.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733903649448,0.069325,97374.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903666179,0.16082526,97374.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903666471,0.09150026,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903667365,0.069325,97374.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903667784,0.060325,97374.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903668081,0.10039096,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903668284,0.009,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903669875,0.069325,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903670085,0.009,97373.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733903670282,0.09145453,97371.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733903670481,0.14278153,97370.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733903671577,0.09150119,97369.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733903671779,0.051327,97370.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733903671979,0.060327,97370.0,97368.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733903672887,0.069327,97370.0,97368.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733903673482,0.14014636,97370.0,97368.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1733903673785,0.10061245,97370.0,97368.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1733903674089,0.009,97370.0,97368.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1733903674479,0.018,97370.0,97369.0,0.32315692]
["bitfinex-derivatives","BTCF0:USTF0",1733903674675,0.12214636,97385.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733903674880,0.12214636,97388.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733903675088,0.12214636,97388.0,97387.0,0.18464333]
["bitfinex-derivatives","BTCF0:USTF0",1733903675385,0.15234737,97393.0,97387.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1733903675576,0.12216091,97391.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903675780,0.12216091,97390.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903676080,0.00154077,97394.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903676387,0.051316,97391.0,97390.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733903677686,0.051316,97391.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733903677687,0.060316,97391.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733903678286,0.063316,97391.0,97390.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733903681585,0.012,97391.0,97390.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733903687091,0.012,97391.0,97390.0,0.237959]
["bitfinex-derivatives","BTCF0:USTF0",1733903687389,0.1,97400.0,97390.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733903687687,0.1,97400.0,97399.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733903689287,0.104,97400.0,97399.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733903689687,0.01019883,97414.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733903689885,0.051299,97424.0,97419.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733903690091,0.011986,97421.0,97419.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733903690397,0.00154025,97421.0,97419.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733903691984,0.0117864,97421.0,97419.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733903692188,0.00154025,97421.0,97419.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733903693382,0.00354025,97421.0,97419.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733903694083,0.002,97421.0,97419.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733903695081,0.3908,97442.0,97419.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733903695285,0.40156186,97442.0,97441.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733903695485,0.03,97442.0,97441.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733903695689,0.14282761,97451.0,97448.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733903695882,0.051285,97449.0,97448.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733903696285,0.00052001,97454.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903696488,0.0312,97466.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733903697502,0.00153988,97467.0,97460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733903697503,0.0624,97474.0,97460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733903697787,0.0624,97474.0,97473.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733903698188,0.051274,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903698988,0.051274,97471.0,97469.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1733903699185,0.051274,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903699390,0.051276,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903699786,0.3608,97470.0,97463.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733903699991,0.051275,97469.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903700196,0.3608,97470.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903700394,0.051278,97463.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903700594,0.051278,97463.0,97462.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733903701992,0.051278,97463.0,97462.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733903703190,0.051278,97463.0,97462.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1733903704399,0.051278,97465.0,97464.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733903704596,0.051278,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903705097,0.051287,97446.0,97429.0,0.02091293]
["bitfinex-derivatives","BTCF0:USTF0",1733903705299,0.051287,97446.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733903705493,0.051287,97446.0,97441.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733903705894,0.051287,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903706106,0.084187,97446.0,97439.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733903707699,0.085187,97446.0,97439.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733903708201,0.085187,97446.0,97445.0,0.00253928]
["bitfinex-derivatives","BTCF0:USTF0",1733903710295,0.445987,97446.0,97445.0,0.00253928]
["bitfinex-derivatives","BTCF0:USTF0",1733903711204,0.445987,97446.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903711397,0.051294,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903713109,0.052294,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903713997,0.053294,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903715501,0.06379071,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903717408,0.051304,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903718197,0.051304,97413.0,97411.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1733903719204,0.051304,97413.0,97412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733903720011,0.051304,97413.0,97412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733903720909,0.051304,97413.0,97412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733903721113,0.051304,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903721498,0.412104,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903721699,0.412104,97413.0,97412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733903722103,0.051304,97413.0,97412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733903722407,0.412104,97413.0,97412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733903723807,0.412104,97413.0,97412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733903724306,0.412104,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903727707,0.5035167,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903727910,0.412104,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903728503,0.50352349,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903728816,0.412104,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903729014,0.50352442,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903729314,0.412104,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903729520,0.50352442,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903729906,0.412104,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903732412,0.5342403,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903732913,0.53406745,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903733110,0.412104,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903733302,0.53406749,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903733511,0.5341018,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903733801,0.412104,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903734610,0.56445137,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903735214,0.412104,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903736115,0.3608,97413.0,97412.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733903736513,0.051301,97419.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733903736718,0.051301,97419.0,97414.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733903737023,0.3608,97425.0,97423.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733903737215,0.3608,97425.0,97424.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733903737410,0.051291,97438.0,97435.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903737612,0.3608,97444.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903737917,0.051293,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903739111,0.052293,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903739520,0.053293,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903742616,0.002,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903742810,0.002,97434.0,97432.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733903743021,0.002,97434.0,97433.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733903746419,0.002,97434.0,97433.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733903746621,0.00154014,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733903746921,0.0301,97456.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733903747126,0.051286,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903748316,0.052286,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903749619,0.06150011,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903750222,0.06149917,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903753533,0.06150334,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903753839,0.06153802,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903754325,0.06153802,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903758323,0.06153802,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903758526,0.06153802,97448.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903758527,0.051293,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903758721,0.00925202,97435.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733903758926,0.0332,97434.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733903759124,0.00925202,97433.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733903759830,0.06054602,97433.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733903760027,0.06054602,97432.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733903760236,0.00925202,97431.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733903761123,0.00925202,97431.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903761328,0.051297,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903761530,0.06054902,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903762132,0.06054684,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903765227,0.051297,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903765433,0.06057693,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903768941,0.051297,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903769125,0.0615796,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903770541,0.15343054,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903771538,0.0615796,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903771738,0.052297,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903771939,0.06154971,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903772839,0.052297,97427.0,97426.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733903777538,0.001,97427.0,97426.0,0.05283649]
["bitfinex-derivatives","BTCF0:USTF0",1733903777734,0.14312851,97435.0,97432.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733903778033,0.18294812,97450.0,97426.0,0.36233949]
["bitfinex-derivatives","BTCF0:USTF0",1733903778034,0.0918384,97444.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903778232,0.09184806,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903778435,0.0635,97447.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903778640,0.114786,97447.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903778841,0.14314936,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903779141,0.14314936,97445.0,97434.0,0.10105763]
["bitfinex-derivatives","BTCF0:USTF0",1733903779142,0.051288,97444.0,97434.0,0.10105763]
["bitfinex-derivatives","BTCF0:USTF0",1733903779539,0.051288,97444.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733903780450,0.051288,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903780951,0.051288,97444.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733903781552,0.14314936,97444.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733903782452,0.09186136,97443.0,97442.0,0.06139725]
["bitfinex-derivatives","BTCF0:USTF0",1733903783449,0.051288,97444.0,97442.0,0.06139725]
["bitfinex-derivatives","BTCF0:USTF0",1733903783748,0.14314244,97444.0,97442.0,0.06139725]
["bitfinex-derivatives","BTCF0:USTF0",1733903784061,0.09185444,97444.0,97442.0,0.06139725]
["bitfinex-derivatives","BTCF0:USTF0",1733903784547,0.09185444,97443.0,97442.0,0.01010825]
["bitfinex-derivatives","BTCF0:USTF0",1733903784851,0.09185444,97443.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733903785645,0.15535444,97447.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733903785946,0.114787,97447.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733903786547,0.23684442,97447.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733903786845,0.114787,97447.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733903787051,0.23684442,97447.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733903787447,0.114787,97447.0,97445.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733903787852,0.23684442,97447.0,97445.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733903788356,0.114787,97447.0,97445.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733903789459,0.114787,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903789649,0.114787,97447.0,97438.0,0.37083009]
["bitfinex-derivatives","BTCF0:USTF0",1733903789650,0.12205742,97446.0,97438.0,0.37083009]
["bitfinex-derivatives","BTCF0:USTF0",1733903789952,0.14309685,97440.0,97438.0,0.37083009]
["bitfinex-derivatives","BTCF0:USTF0",1733903790152,0.0315,97439.0,97438.0,0.37083009]
["bitfinex-derivatives","BTCF0:USTF0",1733903791148,0.0315,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903793054,0.1232957,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903793559,0.0315,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903793852,0.1232993,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903794759,0.0315,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903795055,0.0315,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903795254,0.09178859,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903795646,0.12328859,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903796249,0.09178859,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903796551,0.001,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903796759,0.09279781,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903796961,0.09179781,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903797255,0.0325,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903797654,0.001,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903802354,0.12305742,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903802555,0.001,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903805061,0.12349671,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903805555,0.001,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903806767,0.001,97438.0,97437.0,0.23521136]
["bitfinex-derivatives","BTCF0:USTF0",1733903807258,0.001,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903815068,0.001,97438.0,97437.0,0.23590124]
["bitfinex-derivatives","BTCF0:USTF0",1733903815571,0.001,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903815974,0.001,97438.0,97437.0,0.23591032]
["bitfinex-derivatives","BTCF0:USTF0",1733903816166,0.001,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733903818674,0.71168713,97438.0,97419.0,0.18465556]
["bitfinex-derivatives","BTCF0:USTF0",1733903818878,0.3608,97420.0,97413.0,0.18465556]
["bitfinex-derivatives","BTCF0:USTF0",1733903819174,0.051305,97412.0,97410.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903819973,0.20429311,97412.0,97410.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903820172,0.051305,97412.0,97410.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733903820367,0.20429311,97412.0,97410.0,0.00709186]
["bitfinex-derivatives","BTCF0:USTF0",1733903820580,0.051305,97412.0,97410.0,0.00709186]
["bitfinex-derivatives","BTCF0:USTF0",1733903820878,0.051305,97412.0,97410.0,0.01009186]
["bitfinex-derivatives","BTCF0:USTF0",1733903821065,0.04989801,97411.0,97410.0,0.01009186]
["bitfinex-derivatives","BTCF0:USTF0",1733903821268,0.051305,97412.0,97410.0,0.01009186]
["bitfinex-derivatives","BTCF0:USTF0",1733903821885,0.0946,97411.0,97410.0,0.01009186]
["bitfinex-derivatives","BTCF0:USTF0",1733903823290,0.0946,97411.0,97410.0,0.00409186]
["bitfinex-derivatives","BTCF0:USTF0",1733903825385,0.4554,97411.0,97410.0,0.00409186]
["bitfinex-derivatives","BTCF0:USTF0",1733903825581,0.051311,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903825790,0.051311,97401.0,97390.0,0.41365611]
["bitfinex-derivatives","BTCF0:USTF0",1733903825791,0.051316,97391.0,97390.0,0.00238011]
["bitfinex-derivatives","BTCF0:USTF0",1733903825987,0.051316,97391.0,97390.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1733903826490,0.20736758,97391.0,97390.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1733903826686,0.14621014,97391.0,97390.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1733903826893,0.14621014,97391.0,97390.0,0.01054011]
["bitfinex-derivatives","BTCF0:USTF0",1733903827493,0.051318,97387.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733903827695,0.051319,97385.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733903829503,0.05132,97383.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733903829701,0.03129414,97391.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903829901,9.414e-05,97391.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903830900,0.00209414,97391.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903831898,0.05341014,97391.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903833907,0.05441014,97391.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903834602,0.00309414,97391.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903837605,0.00309414,97391.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903837809,0.051317,97389.0,97388.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733903839101,0.052317,97389.0,97388.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733903840609,0.053317,97389.0,97388.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733903841107,0.002,97389.0,97388.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733903841910,0.002,97389.0,97388.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903847313,0.01124223,97389.0,97388.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903848309,0.002,97389.0,97388.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903848615,0.0112858,97389.0,97388.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733903853215,0.0112858,97389.0,97388.0,0.109883]
["bitfinex-derivatives","BTCF0:USTF0",1733903855513,0.002,97389.0,97388.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1733903859008,0.09188806,97400.0,97397.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733903859208,0.09188806,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903859418,0.09188806,97402.0,97401.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733903859817,0.12207658,97407.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733903860016,0.12207658,97408.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733903861319,0.15227658,97409.0,97408.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733903861908,0.0302,97409.0,97408.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733903862313,0.15270244,97409.0,97408.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733903862919,0.15370244,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903863818,0.0312,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903864420,0.0312,97409.0,97408.0,0.29515916]
["bitfinex-derivatives","BTCF0:USTF0",1733903864615,0.0312,97409.0,97408.0,0.1108502]
["bitfinex-derivatives","BTCF0:USTF0",1733903864811,0.04044851,97409.0,97408.0,0.1108502]
["bitfinex-derivatives","BTCF0:USTF0",1733903865224,0.01024851,97409.0,97408.0,0.29510654]
["bitfinex-derivatives","BTCF0:USTF0",1733903866424,0.01024851,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903867332,0.01025948,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903870430,0.0102453,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903870734,0.0102453,97409.0,97408.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733903872123,0.0102453,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903872419,0.0102453,97409.0,97408.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733903873929,0.01024043,97409.0,97408.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733903875033,0.06154643,97409.0,97408.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733903875428,0.06154643,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903876322,0.18404887,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903877227,0.06154643,97409.0,97408.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733903880030,0.06154643,97409.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903880031,0.051308,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903880235,0.06054843,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903880428,0.06054843,97405.0,97404.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1733903880624,0.09074843,97405.0,97404.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1733903880826,0.09074843,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903881428,0.09274843,97405.0,97404.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733903883738,0.09274843,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903885435,0.09278237,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903890737,0.09278237,97405.0,97404.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733903891847,0.083508,97405.0,97404.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733903892357,0.09276817,97405.0,97404.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733903893645,0.083508,97405.0,97404.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733903894642,0.09277373,97405.0,97404.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733903896148,0.09277373,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903898445,0.09282644,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903901543,0.09279288,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903902353,0.24561283,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903903362,0.14269312,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903904852,0.13340824,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903905056,0.14273372,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903905854,0.14273367,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903909257,0.3265485,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903909854,0.3265485,97405.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903909855,0.2789096,97405.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903910161,0.051312,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903910358,0.11053767,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903911362,0.11057387,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903911662,0.10121219,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903911868,0.11056828,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903912562,0.06466809,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903912757,0.11456828,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903913259,0.12311224,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903914759,0.12308471,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903917160,0.051317,97388.0,97387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733903917359,0.06064556,97388.0,97387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733903917770,0.051317,97388.0,97387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733903917959,0.06065224,97388.0,97387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733903918763,0.06265224,97388.0,97387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733903919563,0.051318,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903919865,0.06065324,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903921460,0.06065592,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903921864,0.06165592,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903924672,0.18410518,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903925769,0.06165592,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903928570,0.06165592,97386.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733903928879,0.00933792,97385.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903929172,0.051324,97375.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903929380,0.06066192,97375.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903929562,0.00933792,97375.0,97373.0,0.18425634]
["bitfinex-derivatives","BTCF0:USTF0",1733903929766,0.051325,97373.0,97372.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1733903929961,0.06066292,97373.0,97372.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1733903930871,0.06063252,97373.0,97372.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1733903931576,0.051325,97373.0,97372.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1733903931771,0.06063053,97373.0,97372.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1733903932673,0.15243764,97373.0,97372.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1733903933069,0.15243764,97373.0,97372.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1733903934775,0.15243764,97373.0,97372.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733903935582,0.06063053,97373.0,97372.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733903935770,0.06063053,97373.0,97372.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733903935974,0.06063053,97373.0,97372.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733903937681,0.06064344,97373.0,97372.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733903937877,0.051325,97373.0,97372.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733903939478,0.051325,97373.0,97372.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1733903940682,0.051325,97373.0,97372.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733903949186,0.12244664,97374.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903949385,0.12244664,97377.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903949590,0.12244664,97378.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903949779,0.09184557,97374.0,97373.0,0.29697739]
["bitfinex-derivatives","BTCF0:USTF0",1733903949980,0.12244664,97379.0,97378.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733903951589,0.05132,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733903953091,0.05432,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733903954486,0.20752102,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733903956393,0.051323,97378.0,97377.0,0.18461274]
["bitfinex-derivatives","BTCF0:USTF0",1733903957100,0.003,97383.0,97374.0,0.24565239]
["bitfinex-derivatives","BTCF0:USTF0",1733903957101,0.051324,97375.0,97374.0,0.24565239]
["bitfinex-derivatives","BTCF0:USTF0",1733903957294,0.0093015,97375.0,97374.0,0.18467688]
["bitfinex-derivatives","BTCF0:USTF0",1733903957489,0.051326,97372.0,97370.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733903957798,0.00930071,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903958293,0.00930071,97371.0,97370.0,0.54550735]
["bitfinex-derivatives","BTCF0:USTF0",1733903958693,0.00930071,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903958993,0.00930071,97371.0,97369.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733903959193,0.051326,97372.0,97370.0,0.18671026]
["bitfinex-derivatives","BTCF0:USTF0",1733903959384,0.00930314,97371.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903959592,0.00930241,97371.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733903959891,0.051326,97372.0,97370.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733903960192,0.051326,97372.0,97370.0,0.23803726]
["bitfinex-derivatives","BTCF0:USTF0",1733903960193,0.00930283,97371.0,97370.0,0.23803726]
["bitfinex-derivatives","BTCF0:USTF0",1733903960797,0.00930283,97371.0,97370.0,0.23703726]
["bitfinex-derivatives","BTCF0:USTF0",1733903961590,0.00930283,97371.0,97370.0,0.23903726]
["bitfinex-derivatives","BTCF0:USTF0",1733903962195,0.00930283,97371.0,97370.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733903962798,0.00932214,97371.0,97370.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733903962994,0.00932214,97371.0,97370.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1733903965194,0.12247586,97374.0,97370.0,0.42243562]
["bitfinex-derivatives","BTCF0:USTF0",1733903965395,0.12247586,97375.0,97372.0,0.24620719]
["bitfinex-derivatives","BTCF0:USTF0",1733903965588,0.051323,97378.0,97373.0,0.24620719]
["bitfinex-derivatives","BTCF0:USTF0",1733903965589,0.12247586,97377.0,97373.0,0.24620719]
["bitfinex-derivatives","BTCF0:USTF0",1733903965794,0.12247586,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733903967103,0.12247586,97382.0,97381.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733903967305,0.12247586,97382.0,97381.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733903967598,0.12247586,97383.0,97381.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733903967801,0.17379586,97384.0,97381.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733903967993,0.17379586,97384.0,97382.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733903969304,0.05132,97384.0,97383.0,0.18457427]
["bitfinex-derivatives","BTCF0:USTF0",1733903969504,0.05132,97384.0,97382.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733903971198,0.05232,97384.0,97382.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733903972205,0.051322,97380.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733903972416,0.1224079,97378.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733903972711,0.051322,97379.0,97377.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733903972904,0.00925021,97378.0,97377.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733903974312,0.15312731,97381.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733903975208,0.00926867,97380.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733903977312,0.00926867,97380.0,97375.0,0.18457427]
["bitfinex-derivatives","BTCF0:USTF0",1733903977506,0.13168286,97379.0,97375.0,0.18457427]
["bitfinex-derivatives","BTCF0:USTF0",1733903977695,0.00926867,97378.0,97375.0,0.18457427]
["bitfinex-derivatives","BTCF0:USTF0",1733903977896,0.25223443,97385.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903977897,0.00926867,97377.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903978210,0.12241115,97374.0,97373.0,0.23589927]
["bitfinex-derivatives","BTCF0:USTF0",1733903978408,0.13167982,97374.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903978605,0.00926867,97374.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903981002,0.00926867,97374.0,97373.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733903982302,0.17373515,97375.0,97373.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733903983422,0.17373515,97375.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733903983614,0.18285329,97375.0,97373.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733903984411,0.12241115,97374.0,97373.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733903985410,0.06044214,97375.0,97373.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733903985411,0.06044214,97375.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733903986634,0.051325,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733903987941,0.051325,97373.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733903988833,0.051325,97373.0,97372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904000541,0.15307155,97376.0,97372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904000746,0.02028819,97402.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904000945,0.051314,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904001146,0.051319,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904001442,0.051319,97385.0,97384.0,0.41940278]
["bitfinex-derivatives","BTCF0:USTF0",1733904001644,0.051319,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904002142,0.051319,97385.0,97384.0,0.60696766]
["bitfinex-derivatives","BTCF0:USTF0",1733904003750,0.051319,97385.0,97384.0,0.24616766]
["bitfinex-derivatives","BTCF0:USTF0",1733904004650,0.051319,97385.0,97384.0,0.60696766]
["bitfinex-derivatives","BTCF0:USTF0",1733904005346,0.051318,97387.0,97384.0,0.60696766]
["bitfinex-derivatives","BTCF0:USTF0",1733904005548,0.12248949,97390.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733904005942,0.12248949,97390.0,97389.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733904006452,0.12248949,97390.0,97389.0,0.47071106]
["bitfinex-derivatives","BTCF0:USTF0",1733904007050,0.09178583,97401.0,97400.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733904007354,0.09178583,97401.0,97400.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1733904007850,0.0312,97417.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733904008147,0.0317,97419.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733904008951,0.18368586,97420.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733904009341,0.18368586,97420.0,97419.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733904009842,0.23498686,97420.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904010038,0.051306,97411.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733904010245,0.051306,97411.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904010246,0.0317,97410.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904010447,0.0317,97410.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904010848,0.051308,97407.0,97401.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733904011151,0.051308,97407.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733904011545,0.051308,97407.0,97403.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733904011745,0.051308,97407.0,97404.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733904012757,0.0317,97410.0,97405.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733904013059,0.412106,97411.0,97405.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733904013353,0.412106,97411.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904013354,0.05131,97404.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904013952,0.0636,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904014452,0.0636,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904015054,0.0636,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904016246,0.051312,97399.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904017256,0.051317,97389.0,97386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733904017446,0.051318,97388.0,97386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733904017942,0.051318,97386.0,97378.0,0.59674646]
["bitfinex-derivatives","BTCF0:USTF0",1733904018143,0.051318,97386.0,97378.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733904018349,0.051318,97386.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904018747,0.051324,97376.0,97373.0,0.21516346]
["bitfinex-derivatives","BTCF0:USTF0",1733904018944,0.051324,97376.0,97373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733904019953,0.051324,97376.0,97373.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733904020250,0.051324,97376.0,97373.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1733904020449,0.3608,97386.0,97373.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733904020654,0.05132,97384.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733904021050,0.0332,97387.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733904021256,0.0332,97387.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904021257,0.051323,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904021459,0.3608,97382.0,97373.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733904021660,0.051325,97374.0,97373.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733904021956,0.051325,97374.0,97373.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733904023258,0.051325,97374.0,97373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733904023849,0.0631,97381.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904024047,0.0631,97381.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904024956,0.0631,97381.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904024957,0.051327,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904025260,0.051327,97370.0,97368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733904025459,0.051327,97370.0,97368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904026759,0.051327,97370.0,97368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904027465,0.051327,97370.0,97368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904029863,0.37007465,97382.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733904029864,0.3608,97382.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733904030357,0.3608,97382.0,97381.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733904030763,0.051314,97395.0,97381.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733904031056,0.412115,97394.0,97391.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733904031356,0.412115,97394.0,97392.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733904031559,0.02048741,97393.0,97392.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733904032360,0.051312,97398.0,97395.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733904032666,0.051312,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733904034262,0.052312,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733904034955,0.053312,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733904038561,0.002,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733904047264,0.002,97398.0,97397.0,0.04491216]
["bitfinex-derivatives","BTCF0:USTF0",1733904047465,0.0321,97415.0,97398.0,0.102624]
["bitfinex-derivatives","BTCF0:USTF0",1733904047771,0.0321,97415.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733904047973,0.083404,97415.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733904048169,0.10345953,97415.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733904049474,0.00254043,97414.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733904050078,0.00554043,97414.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733904051789,0.00454043,97414.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733904054584,0.00454043,97414.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904054884,0.051312,97399.0,97395.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733904055085,0.3608,97402.0,97395.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733904055281,0.051312,97398.0,97395.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733904055484,0.051313,97397.0,97395.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733904055683,0.051313,97397.0,97393.0,0.36234003]
["bitfinex-derivatives","BTCF0:USTF0",1733904055684,0.051314,97394.0,97393.0,0.36234003]
["bitfinex-derivatives","BTCF0:USTF0",1733904057589,0.051311,97400.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733904058193,0.051313,97398.0,97393.0,0.42065503]
["bitfinex-derivatives","BTCF0:USTF0",1733904058389,0.051313,97398.0,97394.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733904058891,0.051313,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733904059782,0.051313,97398.0,97397.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733904060694,0.002,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904060695,0.051314,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904062487,0.37020201,97394.0,97387.0,0.18386346]
["bitfinex-derivatives","BTCF0:USTF0",1733904062682,0.051321,97382.0,97381.0,0.24515128]
["bitfinex-derivatives","BTCF0:USTF0",1733904062884,0.051322,97380.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733904063083,0.051325,97373.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1733904063278,0.051325,97373.0,97372.0,0.18453109]
["bitfinex-derivatives","BTCF0:USTF0",1733904063483,0.051325,97373.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1733904064177,0.051325,97373.0,97371.0,0.0075404]
["bitfinex-derivatives","BTCF0:USTF0",1733904064385,0.06069378,97373.0,97371.0,0.0075404]
["bitfinex-derivatives","BTCF0:USTF0",1733904065091,0.06069378,97373.0,97353.0,0.24515128]
["bitfinex-derivatives","BTCF0:USTF0",1733904065092,0.051334,97356.0,97355.0,0.18453109]
["bitfinex-derivatives","BTCF0:USTF0",1733904065395,0.051336,97352.0,97350.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733904066594,0.051336,97352.0,97350.0,0.00512101]
["bitfinex-derivatives","BTCF0:USTF0",1733904067486,0.052336,97352.0,97350.0,0.01412101]
["bitfinex-derivatives","BTCF0:USTF0",1733904068689,0.001,97352.0,97350.0,0.06545801]
["bitfinex-derivatives","BTCF0:USTF0",1733904069393,0.3915,97374.0,97361.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733904069394,0.051328,97368.0,97361.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733904069601,0.00052001,97374.0,97361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733904069898,0.0015408,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904070199,0.051325,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904071487,0.18368586,97405.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904071488,0.12196517,97391.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904071687,0.051316,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904073292,0.001,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904073890,0.051316,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904074491,0.004,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904076094,0.056316,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904076399,0.06556084,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904076596,0.005,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904077311,0.06556084,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904077795,0.06056084,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904077996,0.005,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904079701,0.06056084,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904079702,0.06556084,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904080101,0.06556084,97392.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904080102,0.051321,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904080604,0.051321,97382.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904080605,0.051325,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904082404,0.051333,97359.0,97350.0,0.36092101]
["bitfinex-derivatives","BTCF0:USTF0",1733904082606,0.10122532,97370.0,97350.0,0.36092101]
["bitfinex-derivatives","BTCF0:USTF0",1733904082805,0.051337,97352.0,97350.0,0.36092101]
["bitfinex-derivatives","BTCF0:USTF0",1733904084209,0.053337,97352.0,97350.0,0.36092101]
["bitfinex-derivatives","BTCF0:USTF0",1733904085003,0.002,97352.0,97350.0,0.41225801]
["bitfinex-derivatives","BTCF0:USTF0",1733904085809,0.051329,97366.0,97350.0,0.36092101]
["bitfinex-derivatives","BTCF0:USTF0",1733904086000,0.00154098,97374.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904086305,0.00154098,97374.0,97373.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1733904087700,0.00154098,97374.0,97373.0,0.417125]
["bitfinex-derivatives","BTCF0:USTF0",1733904088112,0.051322,97380.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733904088408,0.051322,97380.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733904088707,0.051322,97380.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733904089708,0.052322,97380.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733904090311,0.001,97380.0,97378.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733904090808,0.051319,97385.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733904091001,0.001,97380.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733904093006,0.051319,97385.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733904093215,0.002,97380.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733904093710,0.17328217,97389.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733904093908,0.051317,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904094812,0.056317,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904095210,0.056317,97389.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904096015,0.051318,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904096703,0.17344755,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904097205,0.17844755,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904097718,0.12212955,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904098612,0.056318,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904098814,0.12218016,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904099004,0.005,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904099209,0.005,97388.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733904099405,0.00154065,97410.0,97401.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733904099406,0.12218016,97402.0,97401.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733904099606,0.00154065,97410.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733904099910,0.00154065,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904100718,0.00954065,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904100918,0.051295,97432.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904100919,0.12218016,97426.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904101106,0.12218016,97426.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733904101312,0.12218016,97427.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733904101921,0.49484475,97431.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733904102118,0.49424474,97431.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733904102313,0.01126458,97431.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904102509,0.051293,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904102908,0.15368016,97437.0,97432.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733904103215,0.01180248,97439.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733904103410,0.02013618,97444.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733904104515,0.02013618,97444.0,97437.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733904104918,0.05129,97441.0,97437.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733904105314,0.01289112,97440.0,97437.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733904105722,0.01289112,97440.0,97437.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733904106642,0.00153996,97440.0,97438.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733904108731,0.00153996,97440.0,97438.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733904109120,0.00153996,97440.0,97438.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733904113325,0.051282,97455.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733904113624,0.051282,97455.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733904113825,0.051282,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904114824,0.01178886,97456.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733904115027,0.0326,97457.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733904115729,0.04386632,97457.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733904115934,0.04386632,97457.0,97455.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733904116232,0.04386632,97457.0,97455.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1733904118625,0.051282,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904119734,0.051282,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904119935,0.051282,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904120931,0.051282,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904121538,0.051282,97456.0,97454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904121756,0.051282,97456.0,97454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904122247,0.051282,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904122555,0.051282,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904122855,0.051282,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904124244,0.01126632,97457.0,97455.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733904124450,0.3608,97470.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733904124751,0.412075,97470.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733904124953,0.412075,97470.0,97455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904124954,0.42376056,97470.0,97455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904125154,0.42376056,97470.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733904125548,0.37248556,97470.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733904126452,0.37248556,97470.0,97468.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733904126751,0.01168556,97470.0,97468.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733904126954,0.063,97473.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904127453,0.063,97473.0,97471.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733904127852,0.051271,97476.0,97474.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733904127853,0.09159191,97476.0,97474.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733904128058,0.12218016,97487.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904128059,0.09159191,97487.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904128248,0.0608,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904128448,0.0608,97488.0,97486.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1733904128848,0.051263,97492.0,97486.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1733904128849,0.09159191,97492.0,97491.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733904129054,0.18368586,97508.0,97491.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733904129055,0.18342399,97535.0,97501.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733904129356,0.24491448,97550.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904129357,0.07132172,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904129549,0.07132172,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904129550,0.02008172,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904129952,0.0331,97539.0,97535.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733904130156,0.0331,97539.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904130957,0.0331,97539.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733904131655,0.0331,97539.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904131851,0.02080421,97538.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904132051,0.051239,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904133060,0.051239,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904134162,0.051241,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904134362,0.02080421,97538.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904134663,0.051239,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904134866,0.051239,97537.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904135362,0.051239,97537.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904135564,0.051239,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904135765,0.05124,97535.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904136260,0.02080421,97538.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904136452,0.3608,97530.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904136757,0.051253,97511.0,97504.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733904136960,0.3608,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904137362,0.3928,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904137667,0.051253,97512.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904138050,0.3928,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904138051,0.051256,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904138253,0.3928,97513.0,97504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904138555,0.40419116,97513.0,97504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904139156,0.10255516,97512.0,97504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904139459,0.051256,97505.0,97504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904139867,0.412056,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904141662,0.3608,97505.0,97488.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733904141870,0.051264,97489.0,97488.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733904143766,0.412062,97494.0,97488.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733904143961,0.051262,97493.0,97488.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733904144365,0.3608,97494.0,97488.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733904144563,0.051263,97492.0,97488.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733904144765,0.051263,97492.0,97488.0,0.36088483]
["bitfinex-derivatives","BTCF0:USTF0",1733904144968,0.051264,97490.0,97488.0,0.36088483]
["bitfinex-derivatives","BTCF0:USTF0",1733904145768,0.3608,97505.0,97488.0,0.36088483]
["bitfinex-derivatives","BTCF0:USTF0",1733904146163,0.032,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904146365,0.032,97513.0,97504.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1733904146366,0.051252,97512.0,97504.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1733904146665,0.01154402,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904146859,0.051255,97507.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904147968,0.051256,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904148372,0.3721546,97514.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904148765,0.10255831,97513.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904149076,0.00052001,97514.0,97513.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733904149365,0.10122532,97550.0,97524.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733904149366,0.051239,97537.0,97524.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733904149573,0.3608,97545.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904150163,0.0329,97564.0,97532.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1733904150368,0.0329,97564.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904150559,0.051231,97553.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904150871,0.051231,97553.0,97548.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733904151075,0.051231,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904151261,0.11233639,97560.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904151262,0.16356339,97560.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904151460,0.051228,97558.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904151967,0.05123,97555.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904152366,0.3608,97574.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904152561,0.05122,97573.0,97564.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733904152760,0.37181411,97574.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904152974,0.051224,97566.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904153163,0.3608,97566.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904153363,0.05123,97555.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904153573,0.051231,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904153978,0.051231,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904154166,0.10122532,97561.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904154374,0.051229,97557.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904154566,0.37197151,97566.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904154767,0.051229,97556.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904154966,0.051225,97564.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904155167,0.0305,97570.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904155373,0.0305,97570.0,97553.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733904155374,0.051226,97562.0,97553.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733904155576,0.051226,97562.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904155776,0.051226,97562.0,97555.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733904155965,0.051226,97562.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904156368,0.051226,97562.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904157173,0.01144077,97571.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904157375,0.051223,97568.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904157874,0.051225,97565.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904159177,0.051225,97564.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904159683,0.051225,97564.0,97561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904159979,0.7216,97562.0,97548.0,0.18175851]
["bitfinex-derivatives","BTCF0:USTF0",1733904160184,0.05124,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904160869,0.05124,97536.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904161181,0.051241,97534.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904161877,0.47344419,97550.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904161878,0.10122532,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904162181,0.051242,97532.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904162367,0.10122532,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904162569,0.051244,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904162786,0.051245,97526.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904163077,0.051255,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904164275,0.051255,97508.0,97506.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733904164577,0.051255,97508.0,97506.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733904165877,0.051255,97508.0,97506.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733904166171,0.051255,97508.0,97506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904172182,0.051252,97514.0,97506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904172890,0.01149209,97522.0,97506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904173187,0.08386603,97525.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904173188,0.05125,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904176488,0.05225,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904178580,0.05225,97517.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904178891,0.0332,97516.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904179692,0.051254,97508.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733904180681,0.051254,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904180887,0.051254,97508.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733904181394,0.051254,97508.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904186491,0.051253,97510.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904187595,0.051254,97509.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733904187901,0.051254,97509.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904191599,0.17364395,97509.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904191995,0.051254,97509.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904192599,0.12238995,97508.0,97507.0,0.60880505]
["bitfinex-derivatives","BTCF0:USTF0",1733904192799,0.17364395,97509.0,97507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733904193400,0.12238995,97509.0,97508.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733904193605,0.12277873,97511.0,97507.0,0.67158845]
["bitfinex-derivatives","BTCF0:USTF0",1733904193804,0.12277873,97515.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904193999,0.12277873,97515.0,97510.0,0.66858845]
["bitfinex-derivatives","BTCF0:USTF0",1733904194198,0.12277873,97515.0,97513.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733904194395,0.12277873,97518.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733904194601,0.12277873,97518.0,97517.0,0.24584583]
["bitfinex-derivatives","BTCF0:USTF0",1733904195199,0.17402773,97519.0,97517.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733904195400,0.17402773,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904196306,0.12277873,97522.0,97519.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733904196606,0.051249,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904196810,0.052249,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904197309,0.052249,97519.0,97516.0,0.24584583]
["bitfinex-derivatives","BTCF0:USTF0",1733904197501,0.052249,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904197707,0.051249,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904199507,0.052249,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904200103,0.051249,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904200301,0.052249,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904201510,0.001,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904208705,0.001,97519.0,97518.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1733904209105,0.01131762,97525.0,97521.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733904209314,0.12267503,97525.0,97521.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733904210811,0.12467503,97525.0,97521.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733904211518,0.12467503,97525.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904211911,0.12467503,97525.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733904212112,0.12267503,97524.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733904212716,0.12267503,97524.0,97523.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733904212915,0.12367503,97525.0,97524.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733904213122,0.001,97525.0,97524.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733904213313,0.001,97525.0,97524.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1733904213822,0.12267503,97532.0,97531.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733904216410,0.12467503,97532.0,97531.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733904216612,0.002,97532.0,97531.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1733904221521,0.051233,97548.0,97547.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733904221723,0.051233,97548.0,97547.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1733904222817,0.12267503,97552.0,97549.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733904223018,0.13388248,97552.0,97549.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733904223220,0.01120745,97552.0,97549.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733904223419,0.12267503,97553.0,97550.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733904224121,0.17390503,97554.0,97550.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733904224514,0.12267503,97554.0,97550.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733904224718,0.12267503,97554.0,97551.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733904224926,0.12267503,97554.0,97552.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733904225822,0.01118864,97554.0,97552.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733904226128,0.15417503,97557.0,97555.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733904226325,0.12267503,97558.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733904226530,0.01104277,97558.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733904226722,0.00153813,97559.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733904228126,0.00153813,97559.0,97557.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733904228426,0.00153813,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904229431,0.04008,97560.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733904231031,0.04008,97560.0,97559.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733904232426,0.00153775,97580.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733904232737,0.00153775,97580.0,97579.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1733904233235,0.01133521,97584.0,97583.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733904233426,0.05121,97592.0,97579.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733904233631,0.05121,97592.0,97590.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733904234835,0.04136696,97594.0,97580.0,0.10098762]
["bitfinex-derivatives","BTCF0:USTF0",1733904235035,0.04136696,97594.0,97593.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733904236836,0.04136696,97594.0,97593.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733904237046,0.04136696,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904238236,0.01096696,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904238442,0.0327,97598.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904238647,0.0327,97598.0,97597.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733904239940,0.0327,97598.0,97597.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733904240941,0.1,97600.0,97599.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733904242648,0.1,97600.0,97599.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733904242837,0.1,97600.0,97599.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733904243546,0.1,97600.0,97599.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733904244447,0.033,97629.0,97627.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733904245042,0.084191,97629.0,97627.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733904245945,0.084191,97629.0,97627.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733904246455,0.033,97629.0,97627.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733904248246,0.033,97629.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904248551,0.084191,97629.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904251251,0.01078846,97630.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733904251445,0.09137728,97650.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733904251446,0.0527169,97649.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733904251647,0.051182,97647.0,97639.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733904252359,0.051182,97647.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904252360,0.051182,97647.0,97640.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733904253045,0.01268675,97649.0,97642.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733904253251,0.01268675,97649.0,97639.0,0.10198762]
["bitfinex-derivatives","BTCF0:USTF0",1733904253446,0.01268675,97649.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733904253447,0.0015369,97649.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733904253652,0.0015369,97649.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904254047,0.0015369,97649.0,97642.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733904254552,0.0015369,97649.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904254743,0.051181,97647.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904255649,0.0015369,97649.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904255858,0.051183,97645.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904256054,0.051183,97644.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904256353,0.051183,97644.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904257058,0.051183,97643.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904257351,0.051183,97643.0,97581.0,0.39422565]
["bitfinex-derivatives","BTCF0:USTF0",1733904257352,0.3608,97647.0,97620.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733904257556,0.3608,97627.0,97616.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733904257851,0.051194,97623.0,97609.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733904258054,0.0314,97626.0,97618.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733904258263,0.0314,97626.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904258264,0.0314,97626.0,97619.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733904259445,0.082592,97626.0,97619.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733904260052,0.083592,97626.0,97619.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733904260464,0.083592,97626.0,97619.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733904261556,0.051194,97624.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904261754,0.0324,97626.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904261755,0.051195,97621.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904262960,0.051197,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904263260,0.051205,97602.0,97598.0,0.3623369]
["bitfinex-derivatives","BTCF0:USTF0",1733904263657,0.411997,97618.0,97598.0,0.3633769]
["bitfinex-derivatives","BTCF0:USTF0",1733904263658,0.3608,97618.0,97598.0,0.3633769]
["bitfinex-derivatives","BTCF0:USTF0",1733904263965,0.051202,97607.0,97598.0,0.3623369]
["bitfinex-derivatives","BTCF0:USTF0",1733904264758,0.45217728,97618.0,97598.0,0.3623369]
["bitfinex-derivatives","BTCF0:USTF0",1733904264759,0.051204,97605.0,97598.0,0.3623369]
["bitfinex-derivatives","BTCF0:USTF0",1733904265359,0.051204,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904265955,0.0625,97616.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904266161,0.051207,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904266853,0.001,97602.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904267157,0.051205,97603.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904267356,0.051206,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904267958,0.001,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904269462,0.052206,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904270471,0.001,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904271062,0.051206,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904271263,0.052206,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904272158,0.001,97600.0,97598.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733904272556,0.0311,97616.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904272771,0.0311,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904273263,0.051198,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904273872,0.051198,97616.0,97615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904274659,0.411998,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904275361,0.53467303,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904275865,0.412998,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904276061,0.53567303,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904276466,0.412998,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904278469,0.53567303,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904278674,0.051207,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904279067,0.091826,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904279264,0.091826,97605.0,97601.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733904279467,0.143029,97606.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904279774,0.001,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904280281,0.001,97599.0,97598.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733904280775,0.051204,97604.0,97598.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733904281069,0.051204,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904281273,0.001,97606.0,97602.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733904281465,0.052203,97606.0,97602.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733904281979,0.001,97606.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904282369,0.051204,97604.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904282566,0.051204,97604.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733904282970,0.002,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904283669,0.051204,97603.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904284467,0.003,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904284969,0.001,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904285769,0.092826,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904286077,0.091826,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904286569,0.091826,97599.0,97598.0,0.54435048]
["bitfinex-derivatives","BTCF0:USTF0",1733904286570,0.001,97599.0,97598.0,0.54435048]
["bitfinex-derivatives","BTCF0:USTF0",1733904286773,0.002,97599.0,97598.0,0.54435048]
["bitfinex-derivatives","BTCF0:USTF0",1733904287070,0.001,97599.0,97598.0,0.54435048]
["bitfinex-derivatives","BTCF0:USTF0",1733904287275,0.002,97599.0,97598.0,0.54435048]
["bitfinex-derivatives","BTCF0:USTF0",1733904287471,0.002,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904288062,0.002,97599.0,97598.0,0.54473271]
["bitfinex-derivatives","BTCF0:USTF0",1733904288383,0.053207,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904288672,0.17592128,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904288872,0.053207,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904289473,0.052207,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904289674,0.053207,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904290270,0.052207,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904290574,0.053207,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904291667,0.051213,97587.0,97586.0,0.1840972]
["bitfinex-derivatives","BTCF0:USTF0",1733904291868,0.051214,97585.0,97584.0,0.1840972]
["bitfinex-derivatives","BTCF0:USTF0",1733904292071,0.12278934,97587.0,97581.0,0.24469746]
["bitfinex-derivatives","BTCF0:USTF0",1733904292371,0.051211,97591.0,97581.0,0.24469746]
["bitfinex-derivatives","BTCF0:USTF0",1733904292372,0.15350156,97586.0,97585.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733904292571,0.15350156,97588.0,97585.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733904292979,0.051211,97591.0,97585.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733904292980,0.12275624,97586.0,97585.0,0.23531707]
["bitfinex-derivatives","BTCF0:USTF0",1733904293275,0.12275624,97588.0,97587.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733904293574,0.09205922,97596.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733904293776,0.09205922,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904293965,0.15350156,97608.0,97596.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733904293966,0.09205922,97597.0,97596.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733904294166,0.09205922,97601.0,97596.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733904294476,0.09205922,97604.0,97602.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733904294670,0.09205922,97605.0,97604.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733904295067,0.051198,97616.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904295068,0.09204013,97611.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904295267,0.051195,97622.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904295268,0.09204013,97614.0,97610.0,0.24517055]
["bitfinex-derivatives","BTCF0:USTF0",1733904295475,0.09204013,97618.0,97616.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733904295679,0.09204013,97619.0,97618.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733904295868,0.09204013,97622.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733904296065,0.09204013,97622.0,97621.0,0.23495699]
["bitfinex-derivatives","BTCF0:USTF0",1733904296264,0.09204013,97623.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733904296469,0.09204013,97624.0,97620.0,0.1837594]
["bitfinex-derivatives","BTCF0:USTF0",1733904296668,0.05272915,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904296873,0.09195616,97624.0,97623.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733904297267,0.00153715,97627.0,97626.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733904298772,0.00253715,97627.0,97626.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733904298977,0.00253715,97627.0,97626.0,0.23561421]
["bitfinex-derivatives","BTCF0:USTF0",1733904299277,0.00353715,97627.0,97626.0,0.23661421]
["bitfinex-derivatives","BTCF0:USTF0",1733904299467,0.00353715,97627.0,97626.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733904300878,0.00353715,97627.0,97626.0,0.23647496]
["bitfinex-derivatives","BTCF0:USTF0",1733904301180,0.00353715,97627.0,97626.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733904305873,0.00353715,97627.0,97626.0,0.774792]
["bitfinex-derivatives","BTCF0:USTF0",1733904306079,0.002,97627.0,97626.0,0.774792]
["bitfinex-derivatives","BTCF0:USTF0",1733904307277,0.002,97627.0,97626.0,0.78581671]
["bitfinex-derivatives","BTCF0:USTF0",1733904310083,0.002,97627.0,97626.0,0.774792]
["bitfinex-derivatives","BTCF0:USTF0",1733904317289,0.002,97627.0,97626.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1733904323484,0.002,97627.0,97626.0,0.65916255]
["bitfinex-derivatives","BTCF0:USTF0",1733904323793,0.01126298,97627.0,97626.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1733904324592,0.10321914,97627.0,97626.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1733904325494,0.01126298,97627.0,97626.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1733904325795,0.002,97627.0,97626.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1733904331396,0.09412241,97627.0,97626.0,1.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1733904331714,0.09412241,97627.0,97626.0,0.80854424]
["bitfinex-derivatives","BTCF0:USTF0",1733904331896,0.002,97627.0,97626.0,0.80780834]
["bitfinex-derivatives","BTCF0:USTF0",1733904333802,0.002,97627.0,97626.0,0.81856299]
["bitfinex-derivatives","BTCF0:USTF0",1733904339508,0.002,97627.0,97626.0,1.17936299]
["bitfinex-derivatives","BTCF0:USTF0",1733904341206,0.09212241,97635.0,97626.0,1.17936299]
["bitfinex-derivatives","BTCF0:USTF0",1733904341408,0.09212241,97643.0,97642.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733904341601,0.18775624,97649.0,97642.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1733904341811,0.09208189,97646.0,97644.0,0.30650419]
["bitfinex-derivatives","BTCF0:USTF0",1733904342008,0.09208189,97646.0,97645.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1733904342203,0.01091637,97657.0,97645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733904342204,0.09208189,97651.0,97645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733904342403,0.09208189,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904342911,0.09202191,97653.0,97652.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904343205,0.12275624,97659.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733904343206,0.09202191,97655.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733904344109,0.09202191,97657.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733904344407,0.09202191,97657.0,97656.0,0.23475641]
["bitfinex-derivatives","BTCF0:USTF0",1733904345212,0.09202191,97658.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733904345519,0.09202191,97659.0,97658.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733904345809,0.09202191,97659.0,97658.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733904346209,0.09202191,97660.0,97658.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733904346898,0.09202191,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904347098,0.09188988,97661.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733904348105,0.09188988,97661.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904348106,0.09188988,97662.0,97661.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733904349200,0.09188988,97663.0,97661.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733904350008,0.07650347,97667.0,97666.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733904351203,0.07650347,97667.0,97666.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733904351513,0.07650347,97667.0,97666.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733904354216,0.16830381,97667.0,97666.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733904355112,0.07650347,97667.0,97666.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733904362315,0.12275624,97670.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733904362502,0.12275624,97676.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733904362703,0.09184918,97671.0,97670.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733904363010,0.09184896,97671.0,97670.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733904363319,0.3608,97677.0,97675.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733904363320,0.411966,97677.0,97675.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733904363612,0.0109527,97679.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904363613,0.0109527,97679.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733904363820,0.051163,97682.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733904364006,0.12246384,97678.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733904364815,0.051166,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904367112,0.051166,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904367314,0.051166,97676.0,97663.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904367626,0.15316669,97667.0,97652.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904367809,0.45270853,97653.0,97652.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904368005,0.3608,97653.0,97652.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904368606,0.051182,97646.0,97641.0,0.05272018]
["bitfinex-derivatives","BTCF0:USTF0",1733904368811,0.1225824,97647.0,97641.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1733904369008,0.1225824,97647.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733904369226,0.1225824,97646.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733904369922,0.1737644,97646.0,97641.0,0.18511559]
["bitfinex-derivatives","BTCF0:USTF0",1733904370118,0.1225824,97645.0,97642.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904370504,0.1737654,97645.0,97642.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733904370909,0.051183,97645.0,97642.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733904371222,0.051183,97645.0,97643.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904371223,0.1737654,97645.0,97643.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904371408,0.1737654,97645.0,97642.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904371409,0.051183,97643.0,97642.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904371612,0.051183,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904373116,0.052183,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904377114,0.001,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904378317,0.09284013,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904378517,0.001,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904379124,0.001,97643.0,97642.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733904381022,0.09184013,97654.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904381217,0.14301713,97656.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904382024,0.09184013,97655.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904382415,0.09184013,97654.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904382620,0.09184013,97654.0,97651.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733904383332,0.09184013,97658.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904383521,0.09184013,97656.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733904383721,0.09184013,97657.0,97655.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904384025,0.01062029,97660.0,97655.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904384026,0.09184013,97660.0,97655.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904384829,0.051175,97659.0,97655.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904385331,0.051175,97659.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733904386331,0.051175,97659.0,97655.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733904386332,0.09184013,97660.0,97658.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733904388231,0.09184013,97660.0,97658.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733904388637,0.09184013,97660.0,97658.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733904391829,0.01061506,97662.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904392024,0.051175,97660.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904392222,0.09183582,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904392426,0.051175,97660.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904396927,0.051175,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904397535,0.051182,97646.0,97642.0,0.24857941]
["bitfinex-derivatives","BTCF0:USTF0",1733904397838,0.051187,97636.0,97635.0,0.24486649]
["bitfinex-derivatives","BTCF0:USTF0",1733904398136,0.14312127,97636.0,97633.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904398439,0.14312127,97636.0,97628.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733904398440,0.051187,97636.0,97628.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733904399833,0.052187,97636.0,97628.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733904400435,0.3608,97635.0,97628.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733904400743,0.3608,97635.0,97620.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904401040,0.3608,97635.0,97619.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904401237,0.3608,97635.0,97618.0,0.21607941]
["bitfinex-derivatives","BTCF0:USTF0",1733904401436,0.3608,97635.0,97618.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733904402242,0.3628,97635.0,97618.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733904403036,0.3638,97635.0,97618.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733904410242,0.06606564,97628.0,97618.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733904410447,0.051196,97619.0,97618.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733904411153,0.051196,97619.0,97617.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904411154,0.05128845,97619.0,97617.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904411353,0.05128845,97619.0,97618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733904411548,0.41208845,97619.0,97618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733904412053,0.41208845,97619.0,97607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733904412054,0.051202,97608.0,97607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733904413756,0.051202,97608.0,97607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733904413952,0.051202,97608.0,97607.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733904415656,0.06172784,97608.0,97607.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733904417571,0.00065246,97619.0,97607.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733904417754,0.051197,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904422359,0.052197,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904423664,0.053197,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904424472,0.003297,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904424774,0.053197,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904425761,0.002,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904426064,0.002,97618.0,97617.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733904427057,0.053197,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904430087,0.17551266,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904430381,0.053197,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904430584,0.17551266,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904431783,0.17551266,97618.0,97614.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904432485,0.17551266,97618.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904432486,0.18605182,97618.0,97615.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904433286,0.18505182,97618.0,97615.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904433586,0.18405182,97618.0,97615.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904433792,0.051197,97617.0,97615.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904434384,0.12231566,97616.0,97615.0,0.18357941]
["bitfinex-derivatives","BTCF0:USTF0",1733904434680,0.051198,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904434888,0.051199,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904435079,0.12261006,97615.0,97607.0,0.21387941]
["bitfinex-derivatives","BTCF0:USTF0",1733904435080,0.051202,97608.0,97607.0,0.21387941]
["bitfinex-derivatives","BTCF0:USTF0",1733904435288,0.051202,97608.0,97607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733904438494,0.06206107,97608.0,97607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733904444001,0.051205,97602.0,97601.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733904444297,0.051205,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904444495,0.17376034,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904444697,0.01085907,97608.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904444897,0.12255758,97604.0,97602.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1733904445092,0.12255758,97608.0,97607.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733904445289,0.12255758,97615.0,97610.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733904445493,0.12255758,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904445889,0.12255758,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904446095,0.12255758,97616.0,97615.0,0.1840469]
["bitfinex-derivatives","BTCF0:USTF0",1733904446601,0.12255758,97616.0,97614.0,0.5448469]
["bitfinex-derivatives","BTCF0:USTF0",1733904447197,0.17375558,97616.0,97614.0,0.5448469]
["bitfinex-derivatives","BTCF0:USTF0",1733904447404,0.001,97615.0,97614.0,0.5448469]
["bitfinex-derivatives","BTCF0:USTF0",1733904447791,0.17475558,97616.0,97614.0,0.5448469]
["bitfinex-derivatives","BTCF0:USTF0",1733904447999,0.17575558,97616.0,97614.0,0.5448469]
["bitfinex-derivatives","BTCF0:USTF0",1733904448303,0.17575558,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904449399,0.001,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904449996,0.17575558,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904450602,0.001,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904450805,0.002,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904451507,0.12355758,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904451704,0.001,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904452303,0.002,97616.0,97615.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733904452903,0.001,97616.0,97615.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733904453113,0.051189,97632.0,97615.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733904453114,0.0919454,97630.0,97615.0,0.38408133]
["bitfinex-derivatives","BTCF0:USTF0",1733904453311,0.0919454,97631.0,97629.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733904453604,0.05272087,97643.0,97630.0,0.48306385]
["bitfinex-derivatives","BTCF0:USTF0",1733904453605,0.21450298,97642.0,97630.0,0.48306385]
["bitfinex-derivatives","BTCF0:USTF0",1733904453800,0.14466627,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904454000,0.05272087,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904454599,0.05272087,97643.0,97642.0,0.18375471]
["bitfinex-derivatives","BTCF0:USTF0",1733904455315,0.051184,97643.0,97642.0,0.18375471]
["bitfinex-derivatives","BTCF0:USTF0",1733904455808,0.0919454,97647.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733904455809,0.051182,97647.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733904456710,0.06179424,97647.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733904457103,0.06179424,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904457303,0.06279424,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904457906,0.01161224,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904458704,0.01061224,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904458911,0.001,97647.0,97646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904466418,0.001,97647.0,97646.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733904472122,0.001,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904472123,0.412981,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904472422,0.7226,97647.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733904472618,0.051188,97634.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733904472823,0.09165907,97631.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733904473324,0.051188,97634.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733904473522,0.17338219,97634.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733904473720,0.12219419,97633.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733904473917,0.12219419,97633.0,97625.0,0.00153644]
["bitfinex-derivatives","BTCF0:USTF0",1733904474219,0.09169032,97628.0,97625.0,0.00153644]
["bitfinex-derivatives","BTCF0:USTF0",1733904474620,0.14288232,97626.0,97625.0,0.00153644]
["bitfinex-derivatives","BTCF0:USTF0",1733904474821,0.051192,97626.0,97625.0,0.00153644]
["bitfinex-derivatives","BTCF0:USTF0",1733904475622,0.053192,97626.0,97625.0,0.00153644]
["bitfinex-derivatives","BTCF0:USTF0",1733904476423,0.051192,97626.0,97625.0,0.00153644]
["bitfinex-derivatives","BTCF0:USTF0",1733904476618,0.053192,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904478928,0.14493999,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904479434,0.053192,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904480433,0.002,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904481129,0.053192,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904493048,0.01058193,97631.0,97626.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733904493246,0.18355789,97649.0,97626.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733904493247,0.39767074,97680.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733904493453,0.18351987,97680.0,97671.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733904493748,0.04977432,97679.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733904493951,0.04977432,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904494658,0.041,97682.0,97681.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733904494856,0.041,97682.0,97681.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1733904495062,0.041,97682.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904495353,0.041,97682.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904495354,0.051165,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904495752,0.041,97682.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904495946,0.092163,97682.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904496146,0.3608,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904496355,0.092163,97682.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904496862,0.3608,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904497156,0.3608,97688.0,97678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904497364,0.3608,97688.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733904498752,0.3608,97688.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733904498957,0.3608,97688.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904499851,0.3608,97688.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904500256,0.3608,97688.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904500755,0.3608,97688.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904501457,0.05116,97687.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904502360,0.3608,97688.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904503060,0.3608,97688.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904503266,0.3608,97688.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904503463,0.05116,97687.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904504157,0.3608,97688.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904504359,0.3608,97688.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733904505461,0.3608,97688.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904506251,0.3608,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904506659,0.3608,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904507161,0.3608,97688.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904507768,0.3608,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904508069,0.3608,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904509254,0.041,97689.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904509665,0.041,97689.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904509857,0.051159,97690.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904510165,0.051161,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904510465,0.3608,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904510657,0.3608,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904510658,0.41196,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904511165,0.41196,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904511365,0.3608,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904511561,0.41196,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904512770,0.41196,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904517667,0.3608,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904517866,0.41196,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904519270,0.051158,97692.0,97686.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733904519563,0.051158,97692.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733904520973,0.37197822,97695.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904520974,0.37197822,97695.0,97694.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733904521177,0.3608,97695.0,97694.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733904521371,0.1,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733904521774,0.1,97700.0,97699.0,0.23464377]
["bitfinex-derivatives","BTCF0:USTF0",1733904522374,0.1,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733904523173,0.1,97700.0,97699.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733904523772,0.1,97700.0,97699.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733904526274,0.1,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904529478,0.3608,97706.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904529682,0.3608,97706.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733904530086,0.0333,97718.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904530277,0.00153555,97719.0,97717.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733904530473,0.041,97718.0,97717.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733904531079,0.041,97718.0,97717.0,0.23438855]
["bitfinex-derivatives","BTCF0:USTF0",1733904531285,0.041,97718.0,97717.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733904531883,0.041,97718.0,97717.0,0.23438855]
["bitfinex-derivatives","BTCF0:USTF0",1733904532077,0.00153555,97719.0,97717.0,0.23438855]
["bitfinex-derivatives","BTCF0:USTF0",1733904532277,0.01059674,97724.0,97723.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733904532487,0.004,97729.0,97728.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733904533091,0.041,97729.0,97725.0,0.36606884]
["bitfinex-derivatives","BTCF0:USTF0",1733904533393,0.00856097,97729.0,97725.0,0.36606884]
["bitfinex-derivatives","BTCF0:USTF0",1733904533582,0.041,97728.0,97725.0,0.36606884]
["bitfinex-derivatives","BTCF0:USTF0",1733904533979,0.05114,97727.0,97725.0,0.36606884]
["bitfinex-derivatives","BTCF0:USTF0",1733904534186,0.05114,97727.0,97725.0,0.18303369]
["bitfinex-derivatives","BTCF0:USTF0",1733904534694,0.3608,97726.0,97725.0,0.18303369]
["bitfinex-derivatives","BTCF0:USTF0",1733904534892,0.004,97734.0,97732.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733904535087,0.041,97733.0,97732.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733904535286,0.051137,97732.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904535490,0.051137,97732.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733904536291,0.041,97733.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733904536593,0.004,97734.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733904537585,0.004,97734.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904537586,0.051136,97734.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904537788,0.004,97740.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904537789,0.051136,97733.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904538089,0.051133,97739.0,97731.0,0.23480225]
["bitfinex-derivatives","BTCF0:USTF0",1733904538291,0.051133,97739.0,97731.0,0.18366525]
["bitfinex-derivatives","BTCF0:USTF0",1733904538488,0.051133,97739.0,97733.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733904538691,0.041,97738.0,97733.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733904538893,0.051135,97737.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904539201,0.051135,97737.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904539383,0.051135,97737.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904539584,0.051136,97735.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904540096,0.004,97740.0,97738.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733904540286,0.004,97746.0,97738.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733904540591,0.045,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904540797,0.004,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904540989,0.045,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904542295,0.004,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904543888,0.004,97746.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904544085,0.004,97746.0,97739.0,0.04476306]
["bitfinex-derivatives","BTCF0:USTF0",1733904544291,0.004,97746.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904544492,0.004,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904544997,0.004,97746.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904544998,0.051131,97744.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904545394,0.045,97746.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904545592,0.051131,97744.0,97724.0,0.18254793]
["bitfinex-derivatives","BTCF0:USTF0",1733904545793,0.3608,97745.0,97724.0,0.18254793]
["bitfinex-derivatives","BTCF0:USTF0",1733904545794,0.051133,97739.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733904546099,0.3608,97735.0,97731.0,0.23368493]
["bitfinex-derivatives","BTCF0:USTF0",1733904546402,0.3608,97735.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733904547701,0.3608,97735.0,97731.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733904548703,0.0311,97734.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904549799,0.051136,97733.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904550901,0.051136,97733.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904551094,0.0311,97734.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904551293,0.00052001,97735.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904551603,0.0333,97745.0,97734.0,0.59448393]
["bitfinex-derivatives","BTCF0:USTF0",1733904551806,0.041,97744.0,97742.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733904553908,0.3608,97759.0,97744.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733904554107,0.36912393,97759.0,97744.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733904554307,0.0316,97758.0,97744.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733904555311,0.0316,97758.0,97744.0,0.23479269]
["bitfinex-derivatives","BTCF0:USTF0",1733904555708,0.082723,97758.0,97744.0,0.23479269]
["bitfinex-derivatives","BTCF0:USTF0",1733904555905,0.051124,97756.0,97744.0,0.23479269]
["bitfinex-derivatives","BTCF0:USTF0",1733904556405,0.051124,97756.0,97745.0,0.18266169]
["bitfinex-derivatives","BTCF0:USTF0",1733904556827,0.004,97755.0,97753.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733904558203,0.004,97755.0,97753.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733904558717,0.004,97755.0,97753.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733904560307,0.004,97755.0,97754.0,0.38283326]
["bitfinex-derivatives","BTCF0:USTF0",1733904560504,0.004,97755.0,97754.0,0.42148767]
["bitfinex-derivatives","BTCF0:USTF0",1733904560806,0.004,97757.0,97755.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733904561316,0.004,97757.0,97756.0,0.02203326]
["bitfinex-derivatives","BTCF0:USTF0",1733904561512,0.004,97757.0,97756.0,0.06068767]
["bitfinex-derivatives","BTCF0:USTF0",1733904563407,0.004,97757.0,97756.0,0.30432059]
["bitfinex-derivatives","BTCF0:USTF0",1733904563608,0.004,97757.0,97756.0,0.06268767]
["bitfinex-derivatives","BTCF0:USTF0",1733904565516,0.004,97757.0,97756.0,0.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1733904567313,0.004,97757.0,97756.0,0.15856439]
["bitfinex-derivatives","BTCF0:USTF0",1733904568416,0.004,97757.0,97756.0,0.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1733904570411,0.004,97757.0,97756.0,0.35762824]
["bitfinex-derivatives","BTCF0:USTF0",1733904570616,0.004,97757.0,97756.0,0.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1733904571318,0.004,97757.0,97756.0,0.35762298]
["bitfinex-derivatives","BTCF0:USTF0",1733904571619,0.045,97757.0,97756.0,0.35762298]
["bitfinex-derivatives","BTCF0:USTF0",1733904571921,0.096124,97757.0,97756.0,0.29669397]
["bitfinex-derivatives","BTCF0:USTF0",1733904572222,0.096124,97757.0,97756.0,0.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1733904573513,0.045,97757.0,97756.0,0.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1733904573710,0.045,97757.0,97756.0,0.29669397]
["bitfinex-derivatives","BTCF0:USTF0",1733904573908,0.045,97757.0,97756.0,0.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1733904574718,0.0316,97758.0,97757.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733904575407,0.0316,97758.0,97757.0,0.07315726]
["bitfinex-derivatives","BTCF0:USTF0",1733904575613,0.0316,97758.0,97757.0,0.11181167]
["bitfinex-derivatives","BTCF0:USTF0",1733904576313,0.0316,97758.0,97757.0,0.35662298]
["bitfinex-derivatives","BTCF0:USTF0",1733904576521,0.0316,97758.0,97757.0,0.11281167]
["bitfinex-derivatives","BTCF0:USTF0",1733904576928,0.151102,97800.0,97772.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733904576929,0.0324,97773.0,97772.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733904577108,0.0734,97773.0,97772.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733904577518,0.0324,97773.0,97772.0,0.43394926]
["bitfinex-derivatives","BTCF0:USTF0",1733904577821,0.0324,97773.0,97772.0,0.47260367]
["bitfinex-derivatives","BTCF0:USTF0",1733904578226,0.0317,97785.0,97784.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733904578517,0.0317,97785.0,97784.0,0.43394326]
["bitfinex-derivatives","BTCF0:USTF0",1733904578713,0.0727,97785.0,97784.0,0.47259767]
["bitfinex-derivatives","BTCF0:USTF0",1733904579524,0.08117189,97785.0,97784.0,0.47259767]
["bitfinex-derivatives","BTCF0:USTF0",1733904580029,0.08117189,97785.0,97784.0,0.47359767]
["bitfinex-derivatives","BTCF0:USTF0",1733904581322,0.34294777,97800.0,97797.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733904581323,0.051102,97799.0,97797.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733904581526,0.081302,97799.0,97798.0,0.02203326]
["bitfinex-derivatives","BTCF0:USTF0",1733904581725,0.122302,97799.0,97798.0,0.06068767]
["bitfinex-derivatives","BTCF0:USTF0",1733904582227,0.041,97799.0,97798.0,0.06068767]
["bitfinex-derivatives","BTCF0:USTF0",1733904582423,0.04240484,97799.0,97798.0,0.06068767]
["bitfinex-derivatives","BTCF0:USTF0",1733904583121,0.04240484,97799.0,97798.0,0.06168767]
["bitfinex-derivatives","BTCF0:USTF0",1733904584533,0.04240484,97799.0,97798.0,0.06268767]
["bitfinex-derivatives","BTCF0:USTF0",1733904585720,0.40320484,97799.0,97798.0,0.06268767]
["bitfinex-derivatives","BTCF0:USTF0",1733904586230,0.04240484,97799.0,97798.0,0.06268767]
["bitfinex-derivatives","BTCF0:USTF0",1733904588020,0.04380968,97799.0,97798.0,0.06268767]
["bitfinex-derivatives","BTCF0:USTF0",1733904591320,0.04380968,97799.0,97798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904591529,0.04380968,97799.0,97783.0,0.18273982]
["bitfinex-derivatives","BTCF0:USTF0",1733904591729,0.051105,97794.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904592234,0.00280968,97792.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904593124,0.051105,97794.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904593125,0.00280968,97791.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904593329,0.00280968,97791.0,97789.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733904594030,0.00280968,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904594236,0.00280968,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904594736,0.00280968,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904595326,0.00280968,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904595627,0.05591668,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904596032,0.05691668,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904596835,0.09791668,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904598241,0.10671672,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904606247,0.05560972,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904609450,0.10671672,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904611547,0.05560972,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904612947,0.10671672,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904613147,0.2288707,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904613445,0.10671672,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904613641,0.10671672,97790.0,97789.0,0.1852115]
["bitfinex-derivatives","BTCF0:USTF0",1733904613845,0.10671672,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904614044,0.051108,97788.0,97787.0,0.1353115]
["bitfinex-derivatives","BTCF0:USTF0",1733904614346,0.051108,97788.0,97771.0,0.30467722]
["bitfinex-derivatives","BTCF0:USTF0",1733904614347,0.05252179,97788.0,97771.0,0.24365309]
["bitfinex-derivatives","BTCF0:USTF0",1733904614547,0.1225814,97777.0,97772.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733904614750,0.1225814,97776.0,97772.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733904615143,0.1225814,97775.0,97772.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733904615444,0.00280968,97774.0,97769.0,0.24365309]
["bitfinex-derivatives","BTCF0:USTF0",1733904615643,0.14300768,97771.0,97769.0,0.24365309]
["bitfinex-derivatives","BTCF0:USTF0",1733904616243,0.00280968,97770.0,97768.0,0.24365309]
["bitfinex-derivatives","BTCF0:USTF0",1733904616439,0.00280968,97770.0,97768.0,0.29477109]
["bitfinex-derivatives","BTCF0:USTF0",1733904617248,0.09189168,97774.0,97767.0,0.37109919]
["bitfinex-derivatives","BTCF0:USTF0",1733904617556,0.09289168,97775.0,97770.0,0.2441808]
["bitfinex-derivatives","BTCF0:USTF0",1733904617855,0.09289168,97775.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733904617856,0.09189168,97775.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733904618050,0.003,97776.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733904618351,0.003,97776.0,97775.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733904618546,0.041,97778.0,97770.0,0.2441808]
["bitfinex-derivatives","BTCF0:USTF0",1733904618745,0.041,97778.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733904619641,0.09186912,97784.0,97776.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733904619845,0.09186912,97788.0,97783.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733904620047,0.09186912,97788.0,97784.0,0.27456251]
["bitfinex-derivatives","BTCF0:USTF0",1733904620254,0.041,97787.0,97784.0,0.32567251]
["bitfinex-derivatives","BTCF0:USTF0",1733904620552,0.09186912,97785.0,97784.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1733904620748,0.041,97787.0,97784.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1733904620957,0.041,97787.0,97784.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733904621144,0.09188557,97785.0,97784.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733904621949,0.09188828,97785.0,97784.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1733904622149,0.09188828,97785.0,97784.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1733904622354,0.044,97787.0,97784.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1733904622355,0.044,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733904623042,0.041,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733904623550,0.041,97787.0,97786.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733904623551,0.042,97787.0,97786.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733904624845,0.045,97787.0,97786.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733904629151,0.1225814,97789.0,97788.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733904629348,0.1,97800.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904629349,0.12310141,97799.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904629556,0.09187656,97793.0,97789.0,0.06589158]
["bitfinex-derivatives","BTCF0:USTF0",1733904629758,0.09187656,97793.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904629759,0.09187656,97794.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733904629949,0.1,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904629950,0.19187656,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904630152,0.19187656,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733904630352,0.1,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733904630554,0.09184178,97803.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733904630860,0.1225814,97817.0,97809.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733904631058,0.1225814,97820.0,97809.0,0.65566794]
["bitfinex-derivatives","BTCF0:USTF0",1733904631260,0.1225814,97820.0,97809.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733904631555,0.15322675,97826.0,97809.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733904631556,0.00871939,97816.0,97809.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733904632157,0.00253424,97810.0,97809.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733904632457,0.00253424,97810.0,97809.0,0.65651034]
["bitfinex-derivatives","BTCF0:USTF0",1733904632660,0.00253424,97810.0,97809.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733904632854,0.00871939,97816.0,97815.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733904633058,0.00871939,97816.0,97809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904633059,0.1225814,97826.0,97821.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733904633258,0.1225814,97826.0,97824.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733904633456,0.0615,97827.0,97824.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733904633657,0.1225814,97827.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904633862,0.1225814,97836.0,97834.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733904634158,0.00052001,97846.0,97845.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733904634359,0.03,97856.0,97855.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733904634561,0.1225814,97859.0,97855.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733904634562,0.12310141,97859.0,97855.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733904634858,0.00875285,97861.0,97855.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733904635264,0.11037443,97876.0,97875.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733904635858,0.11037443,97876.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904635859,0.00897209,97884.0,97881.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733904636163,0.00897209,97884.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904636164,0.00153314,97886.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904636365,0.00153314,97886.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733904636560,0.00153314,97886.0,97870.0,0.10033682]
["bitfinex-derivatives","BTCF0:USTF0",1733904636561,0.00900202,97886.0,97885.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733904636754,4.045e-05,97890.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733904637168,4.045e-05,97890.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904637665,4.045e-05,97890.0,97886.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733904638553,0.00104045,97890.0,97886.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733904638762,0.00104045,97890.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904638955,4.045e-05,97890.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904639164,0.00104045,97890.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904639561,0.00104045,97890.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733904640770,0.1,97900.0,97895.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733904640967,0.1,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904641166,0.05105,97899.0,97890.0,0.10033682]
["bitfinex-derivatives","BTCF0:USTF0",1733904641469,0.1,97900.0,97895.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733904641659,0.1,97900.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733904642265,0.001,97899.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733904642868,0.101,97900.0,97898.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733904645061,0.1,97900.0,97898.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733904645267,0.0306,97912.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904645575,0.051044,97911.0,97906.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733904646074,0.051044,97911.0,97907.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733904646571,0.0306,97912.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904646777,0.0306,97912.0,97910.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733904647875,0.0306,97912.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904648566,0.0306,97912.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904648867,0.081643,97912.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904649267,0.051044,97910.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904649466,0.051044,97910.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904649875,0.02259166,97912.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904650066,0.051045,97909.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904650270,0.051045,97908.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904650464,0.02259166,97912.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904650666,0.10033682,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904651067,0.02259166,97912.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904651378,0.051048,97904.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904651876,0.051048,97904.0,97897.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733904652067,0.051048,97904.0,97897.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733904652268,0.05984494,97904.0,97897.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733904652777,0.051048,97902.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904654073,0.051048,97902.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904654272,0.051048,97902.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904655070,0.053048,97902.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904656576,0.002,97902.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904656773,0.051049,97901.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904657179,0.0621555,97910.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904657679,0.051049,97900.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904657880,0.0333,97899.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904658380,0.08435,97899.0,97897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904659681,0.08435,97899.0,97897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904659883,0.0308,97898.0,97897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904660176,0.0333,97899.0,97897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904660973,0.00252001,97900.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733904661270,0.002,97900.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733904662083,0.3608,97910.0,97909.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733904663471,0.3608,97910.0,97909.0,0.29465834]
["bitfinex-derivatives","BTCF0:USTF0",1733904663671,0.3608,97910.0,97909.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733904664072,0.36136001,97918.0,97909.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733904664277,0.3608,97918.0,97917.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733904664476,0.3608,97918.0,97917.0,0.38611928]
["bitfinex-derivatives","BTCF0:USTF0",1733904664774,0.3916,97918.0,97917.0,0.38611928]
["bitfinex-derivatives","BTCF0:USTF0",1733904665779,0.3916,97918.0,97917.0,0.38711928]
["bitfinex-derivatives","BTCF0:USTF0",1733904666684,0.3916,97918.0,97917.0,0.38811928]
["bitfinex-derivatives","BTCF0:USTF0",1733904668485,0.3916,97918.0,97917.0,0.38750486]
["bitfinex-derivatives","BTCF0:USTF0",1733904668984,0.3916,97918.0,97917.0,0.33646386]
["bitfinex-derivatives","BTCF0:USTF0",1733904669182,0.3916,97918.0,97917.0,0.6401692]
["bitfinex-derivatives","BTCF0:USTF0",1733904669485,0.3916,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904673177,0.3608,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904677687,0.41184,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904678584,0.05104,97918.0,97917.0,0.24493699]
["bitfinex-derivatives","BTCF0:USTF0",1733904680588,0.05104,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904681581,0.41184,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904681784,0.6608,97918.0,97897.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1733904682085,0.41185,97898.0,97897.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1733904682791,0.41185,97898.0,97878.0,0.30370534]
["bitfinex-derivatives","BTCF0:USTF0",1733904682999,0.41185,97898.0,97877.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733904683000,0.3608,97888.0,97877.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733904683293,0.051059,97882.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904683684,0.051057,97887.0,97878.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733904683884,0.3608,97879.0,97872.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733904684091,0.3608,97888.0,97865.0,0.30370534]
["bitfinex-derivatives","BTCF0:USTF0",1733904684092,0.0316,97886.0,97865.0,0.30370534]
["bitfinex-derivatives","BTCF0:USTF0",1733904684283,0.3608,97878.0,97874.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733904684486,0.3608,97878.0,97861.0,0.04075298]
["bitfinex-derivatives","BTCF0:USTF0",1733904684786,0.3608,97869.0,97868.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733904685304,0.3608,97869.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904685596,0.3608,97868.0,97867.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733904686498,0.3608,97868.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904686697,0.3608,97868.0,97860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733904687503,0.3608,97868.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904687796,0.3608,97868.0,97866.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733904688389,0.004,97869.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904688597,0.10033682,97870.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904688598,0.002,97868.0,97866.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733904693401,0.002,97868.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904693402,0.002,97868.0,97860.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733904693595,0.002,97868.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904693791,0.002,97868.0,97863.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904695104,0.002,97868.0,97866.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733904696504,0.001,97868.0,97866.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733904696692,0.002,97868.0,97866.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733904699503,0.002,97868.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904699700,0.002,97868.0,97860.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733904699903,0.002,97868.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904699904,0.3608,97861.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904700097,0.0305,97860.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904700297,0.0607,97860.0,97859.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733904701497,0.0607,97860.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904701498,0.0607,97860.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733904701697,0.3608,97846.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733904701903,0.0332,97845.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733904702109,0.0332,97845.0,97838.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733904702503,9.511e-05,97844.0,97838.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733904703601,9.511e-05,97844.0,97838.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1733904703802,9.511e-05,97844.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733904704000,9.511e-05,97844.0,97840.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733904704604,9.511e-05,97844.0,97838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733904705007,0.051085,97840.0,97838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733904705203,0.0318,97839.0,97838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733904705401,0.065,97839.0,97838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733904706206,0.065,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904706416,0.065,97839.0,97838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733904706919,0.051086,97838.0,97826.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733904707103,0.051086,97838.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1733904707104,0.05109,97830.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1733904707706,0.10033682,97836.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1733904707903,0.051093,97826.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1733904708809,0.051093,97826.0,97824.0,0.00653331]
["bitfinex-derivatives","BTCF0:USTF0",1733904709607,0.00010818,97825.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904709806,0.10033682,97814.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733904710109,0.0623,97813.0,97793.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733904710313,0.0623,97813.0,97801.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733904710504,0.0623,97813.0,97793.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733904710709,0.0623,97813.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733904710905,0.082093,97824.0,97800.0,0.20040856]
["bitfinex-derivatives","BTCF0:USTF0",1733904711112,0.00310818,97825.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733904711812,0.00310818,97825.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733904711813,0.003,97813.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733904712026,0.003,97813.0,97800.0,0.10007174]
["bitfinex-derivatives","BTCF0:USTF0",1733904712027,0.003,97813.0,97810.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733904712208,0.003,97813.0,97811.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733904713310,0.012,97813.0,97811.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733904713516,0.009,97813.0,97811.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733904713811,0.009,97813.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904714015,0.009,97813.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733904714318,0.0511,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904715214,0.0839,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904715803,0.0839,97812.0,97800.0,0.10007174]
["bitfinex-derivatives","BTCF0:USTF0",1733904715804,0.08397483,97812.0,97800.0,0.10007174]
["bitfinex-derivatives","BTCF0:USTF0",1733904716007,0.051105,97801.0,97800.0,0.10007174]
["bitfinex-derivatives","BTCF0:USTF0",1733904717019,0.051105,97801.0,97800.0,0.10107174]
["bitfinex-derivatives","BTCF0:USTF0",1733904717716,0.051105,97801.0,97800.0,0.10007174]
["bitfinex-derivatives","BTCF0:USTF0",1733904717907,0.060105,97801.0,97800.0,0.10107174]
["bitfinex-derivatives","BTCF0:USTF0",1733904718214,0.422905,97801.0,97800.0,0.10107174]
["bitfinex-derivatives","BTCF0:USTF0",1733904719017,0.3718,97801.0,97800.0,0.10107174]
["bitfinex-derivatives","BTCF0:USTF0",1733904719220,0.011,97801.0,97800.0,0.15217774]
["bitfinex-derivatives","BTCF0:USTF0",1733904721228,0.011,97801.0,97800.0,0.10107174]
["bitfinex-derivatives","BTCF0:USTF0",1733904721524,0.011,97801.0,97800.0,0.10207174]
["bitfinex-derivatives","BTCF0:USTF0",1733904722815,0.3718,97801.0,97800.0,0.10207174]
["bitfinex-derivatives","BTCF0:USTF0",1733904723018,0.4039,97801.0,97800.0,0.10207174]
["bitfinex-derivatives","BTCF0:USTF0",1733904723221,0.40397467,97801.0,97800.0,0.10207174]
["bitfinex-derivatives","BTCF0:USTF0",1733904723425,0.40397467,97801.0,97789.0,0.00153385]
["bitfinex-derivatives","BTCF0:USTF0",1733904723426,0.10033682,97799.0,97789.0,0.00153385]
["bitfinex-derivatives","BTCF0:USTF0",1733904723628,0.0327,97798.0,97789.0,0.00153385]
["bitfinex-derivatives","BTCF0:USTF0",1733904723921,0.3608,97790.0,97789.0,0.00153385]
["bitfinex-derivatives","BTCF0:USTF0",1733904724722,0.3608,97790.0,97789.0,0.00253385]
["bitfinex-derivatives","BTCF0:USTF0",1733904725729,0.3628,97790.0,97789.0,0.00253385]
["bitfinex-derivatives","BTCF0:USTF0",1733904726327,0.3718,97790.0,97789.0,0.00253385]
["bitfinex-derivatives","BTCF0:USTF0",1733904726529,0.3718,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904727023,0.3718,97790.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904727024,0.011,97790.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733904727225,0.011,97790.0,97789.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733904727927,0.011,97790.0,97789.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733904728822,0.3608,97831.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733904729016,0.05262304,97832.0,97789.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1733904729017,0.00153404,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733904729225,0.00153404,97832.0,97831.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1733904729440,0.00153404,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733904729816,0.00153404,97832.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904729817,0.051093,97825.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904730220,0.3698,97831.0,97812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733904730422,0.3698,97831.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904730423,0.051091,97829.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904730626,0.051091,97829.0,97826.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733904730931,0.411891,97829.0,97826.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733904731637,0.3608,97829.0,97826.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733904732334,0.3608,97829.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904732631,0.3608,97829.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733904732632,0.051093,97824.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733904732826,0.46302074,97828.0,97797.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904732827,0.46113682,97813.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733904733019,0.051102,97808.0,97801.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733904733222,0.3608,97813.0,97801.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733904733223,0.3608,97805.0,97801.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733904734428,0.3608,97805.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733904735634,0.3618,97805.0,97796.0,0.05264175]
["bitfinex-derivatives","BTCF0:USTF0",1733904735822,0.051105,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904736329,0.051105,97802.0,97796.0,0.05264175]
["bitfinex-derivatives","BTCF0:USTF0",1733904737126,0.053105,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904737533,0.36232001,97805.0,97800.0,0.23379388]
["bitfinex-derivatives","BTCF0:USTF0",1733904737724,0.002,97802.0,97800.0,0.18268788]
["bitfinex-derivatives","BTCF0:USTF0",1733904737924,0.002,97802.0,97796.0,0.00253375]
["bitfinex-derivatives","BTCF0:USTF0",1733904737925,0.002,97802.0,97799.0,0.18268788]
["bitfinex-derivatives","BTCF0:USTF0",1733904738623,0.002,97802.0,97800.0,0.18268788]
["bitfinex-derivatives","BTCF0:USTF0",1733904738624,0.003,97802.0,97800.0,0.18268788]
["bitfinex-derivatives","BTCF0:USTF0",1733904739532,0.054105,97802.0,97799.0,0.18272438]
["bitfinex-derivatives","BTCF0:USTF0",1733904739733,0.051105,97801.0,97799.0,0.18272438]
["bitfinex-derivatives","BTCF0:USTF0",1733904740532,0.004,97802.0,97799.0,0.18272438]
["bitfinex-derivatives","BTCF0:USTF0",1733904741124,0.001,97802.0,97799.0,0.18272438]
["bitfinex-derivatives","BTCF0:USTF0",1733904741322,0.003,97801.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904741726,0.003,97801.0,97799.0,0.18375226]
["bitfinex-derivatives","BTCF0:USTF0",1733904742138,0.003,97801.0,97800.0,0.18275226]
["bitfinex-derivatives","BTCF0:USTF0",1733904742829,0.004,97801.0,97799.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733904743432,0.001,97801.0,97799.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733904743735,0.001,97801.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904743938,0.052106,97801.0,97798.0,0.18277489]
["bitfinex-derivatives","BTCF0:USTF0",1733904744141,0.055106,97801.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904744453,0.055106,97801.0,97799.0,0.18377489]
["bitfinex-derivatives","BTCF0:USTF0",1733904744834,0.004,97801.0,97799.0,0.18377489]
["bitfinex-derivatives","BTCF0:USTF0",1733904745139,0.004,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733904747633,0.004,97801.0,97800.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733904748145,0.00052001,97805.0,97800.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733904748335,0.12180341,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733904748336,7.553e-05,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733904750342,7.553e-05,97807.0,97806.0,0.29464982]
["bitfinex-derivatives","BTCF0:USTF0",1733904751045,0.00107553,97807.0,97806.0,0.29564982]
["bitfinex-derivatives","BTCF0:USTF0",1733904751535,0.00107553,97807.0,97806.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733904752132,0.00107553,97807.0,97806.0,0.29564982]
["bitfinex-derivatives","BTCF0:USTF0",1733904752337,0.00107553,97807.0,97806.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733904752532,0.00107553,97807.0,97806.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733904754334,7.553e-05,97807.0,97806.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733904754538,7.553e-05,97807.0,97806.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733904754539,0.00107553,97807.0,97806.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733904754831,0.00107553,97807.0,97806.0,0.65639259]
["bitfinex-derivatives","BTCF0:USTF0",1733904755037,0.00107553,97807.0,97806.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733904759531,5.3e-07,97807.0,97806.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733904759736,5.3e-07,97807.0,97806.0,0.76132982]
["bitfinex-derivatives","BTCF0:USTF0",1733904759940,5.3e-07,97807.0,97806.0,0.79158005]
["bitfinex-derivatives","BTCF0:USTF0",1733904760129,5.3e-07,97807.0,97806.0,0.45762272]
["bitfinex-derivatives","BTCF0:USTF0",1733904760338,5.3e-07,97807.0,97806.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733904761247,5.3e-07,97807.0,97806.0,0.42215533]
["bitfinex-derivatives","BTCF0:USTF0",1733904773351,5.3e-07,97807.0,97806.0,0.72643603]
["bitfinex-derivatives","BTCF0:USTF0",1733904774346,5.3e-07,97807.0,97806.0,0.78643011]
["bitfinex-derivatives","BTCF0:USTF0",1733904774854,5.3e-07,97807.0,97806.0,0.78642993]
["bitfinex-derivatives","BTCF0:USTF0",1733904775446,5.3e-07,97807.0,97806.0,0.74170797]
["bitfinex-derivatives","BTCF0:USTF0",1733904778350,5.3e-07,97807.0,97806.0,0.84467422]
["bitfinex-derivatives","BTCF0:USTF0",1733904778947,5.3e-07,97807.0,97806.0,0.78642934]
["bitfinex-derivatives","BTCF0:USTF0",1733904779148,5.3e-07,97807.0,97806.0,1.21194004]
["bitfinex-derivatives","BTCF0:USTF0",1733904781156,5.3e-07,97807.0,97806.0,1.57274004]
["bitfinex-derivatives","BTCF0:USTF0",1733904781357,0.0326,97828.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733904781358,0.15432788,97828.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733904781563,0.0326,97828.0,97827.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1733904781747,0.0326,97828.0,97827.0,0.65578784]
["bitfinex-derivatives","BTCF0:USTF0",1733904781952,0.0326,97828.0,97827.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1733904783649,0.0326,97828.0,97827.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733904784059,0.0326,97828.0,97827.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1733904785548,0.0326,97828.0,97827.0,0.42304585]
["bitfinex-derivatives","BTCF0:USTF0",1733904792363,0.0326,97828.0,97827.0,0.06224585]
["bitfinex-derivatives","BTCF0:USTF0",1733904792561,0.0326,97828.0,97827.0,0.42304585]
["bitfinex-derivatives","BTCF0:USTF0",1733904793655,0.0326,97828.0,97827.0,0.6065375]
["bitfinex-derivatives","BTCF0:USTF0",1733904793861,0.0326,97828.0,97827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733904794166,0.0326,97828.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733904795870,0.0326,97828.0,97825.0,0.18285044]
["bitfinex-derivatives","BTCF0:USTF0",1733904796064,0.12246195,97826.0,97825.0,0.23394344]
["bitfinex-derivatives","BTCF0:USTF0",1733904797070,0.12246195,97826.0,97825.0,0.23494344]
["bitfinex-derivatives","BTCF0:USTF0",1733904797272,0.12246195,97826.0,97825.0,0.18504344]
["bitfinex-derivatives","BTCF0:USTF0",1733904797473,0.12246195,97826.0,97825.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733904797772,0.12346195,97826.0,97825.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733904798869,0.12346195,97826.0,97825.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733904799071,0.12446195,97826.0,97825.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733904803680,0.002,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904804170,0.002,97826.0,97810.0,0.2437375]
["bitfinex-derivatives","BTCF0:USTF0",1733904804487,0.002,97826.0,97807.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1733904804488,0.12243847,97813.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733904804771,0.12243847,97816.0,97807.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1733904804968,0.3608,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733904806274,0.48314351,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733904806968,0.53424051,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733904807174,0.411897,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733904807376,0.53421474,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733904807566,0.53521474,97817.0,97816.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733904808268,0.412897,97817.0,97816.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733904808673,0.412897,97817.0,97816.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733904808674,0.414897,97817.0,97816.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733904809972,0.53721474,97817.0,97816.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733904810371,0.54678047,97817.0,97816.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733904811171,0.54678047,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904811378,0.42446273,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904813971,0.42446273,97817.0,97816.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733904816181,0.37336573,97817.0,97816.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733904816384,0.3638,97817.0,97816.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733904816885,0.003,97817.0,97816.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733904829805,0.12531774,97817.0,97816.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733904831921,0.054097,97817.0,97816.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733904834314,0.054097,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904834527,0.414897,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904834823,0.56794509,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904835429,0.414897,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904835720,0.46459138,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904840524,0.10379138,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904840725,0.46459138,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904841961,0.46459226,97817.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904842711,0.051103,97806.0,97805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733904843122,0.051106,97800.0,97799.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733904843422,0.051106,97800.0,97783.0,0.00153373]
["bitfinex-derivatives","BTCF0:USTF0",1733904843423,0.051111,97790.0,97789.0,0.2741375]
["bitfinex-derivatives","BTCF0:USTF0",1733904843610,0.411911,97790.0,97789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733904844396,0.3608,97790.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733904844598,0.051116,97781.0,97778.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733904844998,0.051116,97781.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733904846303,0.052116,97781.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733904847302,0.06170196,97781.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733904847599,0.06270196,97781.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733904850402,0.01158596,97781.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733904855099,0.36132001,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733904855299,0.051109,97794.0,97792.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733904855903,0.3608,97798.0,97781.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733904855904,0.00976022,97795.0,97781.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733904856111,0.3608,97798.0,97784.0,0.06585026]
["bitfinex-derivatives","BTCF0:USTF0",1733904856301,0.3608,97798.0,97782.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733904856302,0.3608,97798.0,97797.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904857026,0.37025545,97798.0,97797.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904857417,0.37025545,97798.0,97781.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733904857712,0.37025545,97798.0,97797.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904858500,0.37225545,97798.0,97797.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904858816,0.37325545,97798.0,97797.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904859009,0.3638,97798.0,97797.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733904860907,0.051109,97794.0,97788.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733904861114,0.051109,97794.0,97790.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733904861313,1.5,97793.0,97790.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733904861512,1.5,97793.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733904861716,0.051112,97788.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733904864528,0.053112,97788.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733904864721,0.06253158,97788.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733904864911,0.01341958,97788.0,97786.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733904865111,0.004,97788.0,97786.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733904866005,0.002,97788.0,97786.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733904866218,0.004,97788.0,97786.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733904867114,0.002,97788.0,97786.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733904867417,0.004,97788.0,97787.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733904867718,0.051104,97803.0,97787.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733904867719,0.12244626,97805.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733904868015,0.051104,97804.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733904868222,0.06061712,97804.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733904868415,0.18306338,97804.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733904869313,0.17355026,97804.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733904869915,0.00253446,97801.0,97800.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733904879430,0.001,97801.0,97800.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733904880033,0.001,97801.0,97800.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1733904881021,0.12244626,97819.0,97818.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733904881223,0.12244626,97820.0,97818.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733904882220,0.12244626,97821.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904882531,0.12235363,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733904883228,0.12235363,97821.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733904884727,0.12235363,97822.0,97818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904884929,0.12235363,97822.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733904885329,0.13183192,97823.0,97822.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733904885530,0.12235363,97823.0,97822.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733904886326,0.15515363,97824.0,97822.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733904886522,0.15515363,97824.0,97822.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733904887636,0.15515363,97824.0,97822.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733904888023,0.36132001,97827.0,97822.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733904888024,0.12235363,97825.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904888224,0.00977755,97827.0,97826.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733904888538,0.34404001,97835.0,97826.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733904888732,0.34352,97835.0,97826.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733904888923,0.34352,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904889125,0.34352,97835.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733904889338,0.03982094,97834.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733904890738,0.00982094,97834.0,97833.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733904891039,0.00153373,97837.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733904892534,0.01109583,97837.0,97835.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733904892741,0.00153373,97837.0,97835.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733904894025,0.00153373,97837.0,97835.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733904896031,0.0113378,97837.0,97835.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733904896335,0.00153373,97837.0,97835.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733904899539,0.00153373,97837.0,97836.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733904899735,0.0333,97850.0,97849.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733904900546,0.00960596,97850.0,97849.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733904900743,0.0317,97855.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733904901434,0.04149488,97855.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733904903245,0.00979488,97855.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733904903432,0.15525363,97859.0,97858.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733904903637,0.0329,97859.0,97858.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733904904934,0.0329,97859.0,97858.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733904904935,0.12444837,97859.0,97858.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733904905140,0.13407237,97859.0,97858.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733904905340,0.13407918,97859.0,97858.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733904905547,0.042524,97859.0,97858.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733904906348,0.009624,97859.0,97858.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733904906648,0.09155518,97866.0,97865.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904907243,0.0631,97878.0,97872.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733904907446,0.0631,97878.0,97872.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1733904908136,0.00940812,97876.0,97872.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1733904908748,0.00940812,97876.0,97872.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733904908946,0.09155518,97886.0,97872.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733904909148,0.09155518,97886.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733904911446,0.09155518,97886.0,97885.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733904912449,0.1,97900.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733904912641,0.37024644,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733904913751,0.00944644,97897.0,97896.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733904913950,0.1,97900.0,97899.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733904914348,0.10977445,97900.0,97899.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733904915650,0.1,97900.0,97899.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733904916757,0.1,97900.0,97899.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733904918056,1e-06,97900.0,97899.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1733904919550,1e-06,97900.0,97899.0,0.713854]
["bitfinex-derivatives","BTCF0:USTF0",1733904919856,0.03715528,97924.0,97923.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733904920661,0.03715528,97924.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904920846,0.03715528,97924.0,97903.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1733904920847,0.051047,97913.0,97912.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733904921156,0.3608,97920.0,97903.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1733904921359,0.0945,97919.0,97916.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733904921748,0.0945,97919.0,97917.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733904922561,0.05105,97906.0,97903.0,0.00253196]
["bitfinex-derivatives","BTCF0:USTF0",1733904922751,0.41185,97906.0,97904.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733904923855,0.3608,97906.0,97904.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733904924050,0.3608,97906.0,97904.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733904925050,0.411851,97906.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904925254,0.4213604,97906.0,97904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904925458,0.3608,97906.0,97904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904925660,0.3608,97906.0,97904.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733904927157,0.36132001,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733904927365,0.3608,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733904927952,0.37052477,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733904928258,0.37052477,97920.0,97919.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733904928448,0.37052477,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904928859,0.37052477,97920.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904929059,0.37052477,97920.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904929060,0.3608,97911.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904929255,0.051051,97905.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904929758,0.051051,97905.0,97903.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1733904930459,0.051051,97905.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904930963,0.051051,97905.0,97903.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1733904931265,0.051051,97905.0,97903.0,0.00253196]
["bitfinex-derivatives","BTCF0:USTF0",1733904931857,0.001,97905.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904932160,0.001,97905.0,97871.0,0.2421009]
["bitfinex-derivatives","BTCF0:USTF0",1733904932161,0.3608,97889.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733904933659,0.3608,97889.0,97888.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733904934057,0.3608,97889.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733904934264,0.3608,97889.0,97888.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733904934665,0.051056,97896.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904934862,0.051056,97896.0,97892.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733904935262,0.36132001,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733904935464,0.3608,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733904937461,0.3608,97897.0,97896.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733904937462,0.3638,97897.0,97896.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733904937663,0.3648,97897.0,97896.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733904938371,0.004,97897.0,97896.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733904939766,0.003,97897.0,97896.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733904940471,0.0912869,97899.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904940669,0.002,97897.0,97896.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733904942668,0.002,97897.0,97896.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733904942871,0.0912869,97902.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904943067,0.00983271,97903.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904943068,0.051055,97898.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904943566,0.051055,97898.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904943867,0.002,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904944264,0.002,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904944459,0.053055,97898.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904944872,0.1443419,97898.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904945068,0.1443419,97898.0,97896.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733904945966,0.053055,97898.0,97896.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733904946168,0.051055,97898.0,97896.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733904946468,0.002,97897.0,97896.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733904946971,0.00956888,97898.0,97896.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733904947275,0.002,97898.0,97896.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733904948559,0.002,97898.0,97896.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733904948766,0.002,97898.0,97896.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733904949165,0.0932869,97898.0,97896.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733904949368,0.0912869,97898.0,97896.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733904949574,0.0932869,97897.0,97896.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733904949767,0.002,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904949971,0.12371587,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904950163,0.002,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904950365,0.413855,97898.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904950665,0.04965483,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904950971,0.04965483,97897.0,97873.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733904950972,0.051062,97883.0,97873.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733904951179,0.58658847,97883.0,97873.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733904951367,0.051067,97874.0,97873.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733904951568,0.051071,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904951765,0.411871,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904952069,0.53416799,97866.0,97858.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733904952263,0.4119795,97866.0,97859.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733904952669,0.051072,97865.0,97852.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733904952873,0.09166755,97857.0,97848.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904953474,0.09166755,97859.0,97848.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733904953775,0.14274255,97859.0,97854.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733904954584,0.051075,97859.0,97854.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733904954970,0.051075,97859.0,97856.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733904955373,0.14274255,97859.0,97856.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733904955573,0.051075,97859.0,97856.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733904955968,0.09166755,97861.0,97858.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733904956171,0.09166755,97861.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904956375,0.14274055,97863.0,97859.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733904956573,0.37100833,97866.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904956574,0.09166755,97864.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904956775,0.37096833,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904956776,0.37044832,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904957083,0.36150851,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904957471,0.3609085,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904958876,0.3639085,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904961480,0.0031085,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904961675,0.0031085,97866.0,97865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733904962783,0.0011085,97866.0,97865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733904962981,0.0031085,97866.0,97865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733904964487,0.0021085,97866.0,97865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733904964784,0.0031085,97866.0,97865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733904965889,0.0031085,97866.0,97865.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733904968383,0.0031085,97866.0,97865.0,0.5738759]
["bitfinex-derivatives","BTCF0:USTF0",1733904968791,0.0031085,97866.0,97865.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733904969089,0.00971744,97886.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733904969288,0.3608,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733904969895,0.36132001,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733904970282,0.003,97886.0,97885.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733904970479,0.004,97886.0,97885.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733904971080,0.003,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733904971689,0.003,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904971690,0.051061,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904971993,0.051061,97886.0,97885.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733904973401,0.14272855,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904973587,0.17311714,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904973995,0.29517322,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904974182,0.29517338,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904974387,0.17311714,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904974687,0.29519125,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904974888,0.17311714,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904976196,0.17411714,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904977589,0.17311714,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904977892,0.17411714,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904978498,0.29625945,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904979399,0.17411714,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733904979590,0.05107,97870.0,97868.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733904979786,0.09166026,97869.0,97868.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733904980087,0.09166026,97869.0,97865.0,0.00153253]
["bitfinex-derivatives","BTCF0:USTF0",1733904980294,0.411871,97866.0,97865.0,0.00153253]
["bitfinex-derivatives","BTCF0:USTF0",1733904980490,0.53409926,97866.0,97865.0,0.00153253]
["bitfinex-derivatives","BTCF0:USTF0",1733904980691,0.53410564,97866.0,97865.0,0.00153253]
["bitfinex-derivatives","BTCF0:USTF0",1733904981691,0.411871,97866.0,97865.0,0.00153253]
["bitfinex-derivatives","BTCF0:USTF0",1733904981897,0.42169614,97866.0,97865.0,0.00153253]
["bitfinex-derivatives","BTCF0:USTF0",1733904982495,0.42269614,97866.0,97865.0,0.00153253]
["bitfinex-derivatives","BTCF0:USTF0",1733904983005,0.42269614,97866.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904983006,0.051079,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904983202,0.05108,97849.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733904983402,0.05108,97849.0,97840.0,0.1822759]
["bitfinex-derivatives","BTCF0:USTF0",1733904983606,0.09167809,97847.0,97839.0,0.1822759]
["bitfinex-derivatives","BTCF0:USTF0",1733904983799,0.09168194,97846.0,97845.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733904983997,0.09168194,97846.0,97835.0,0.2150759]
["bitfinex-derivatives","BTCF0:USTF0",1733904983998,0.051082,97845.0,97835.0,0.2150759]
["bitfinex-derivatives","BTCF0:USTF0",1733904984201,0.10017371,97845.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733904984402,0.09163962,97839.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733904984701,0.09164518,97838.0,97836.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733904985206,0.09164216,97841.0,97837.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733904986618,0.09164216,97841.0,97837.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733904986836,0.14272716,97841.0,97837.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733904988542,0.09164216,97841.0,97837.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1733904988741,0.051086,97839.0,97837.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1733904990235,0.051086,97839.0,97837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733904991135,0.09164216,97841.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733904991937,0.082883,97844.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733904992154,0.051085,97841.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733904992338,0.051085,97841.0,97839.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733904992846,0.00056001,97846.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733904993237,0.00153344,97859.0,97857.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733904993425,0.051072,97865.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733904993838,0.051072,97865.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904993839,0.051072,97865.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733904994244,0.09156126,97870.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904994437,0.00996736,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904994744,0.0324,97877.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904994745,0.00052001,97866.0,97864.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733904996135,0.04209765,97877.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904996347,0.051069,97871.0,97870.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733904996645,0.051072,97865.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904996844,0.09156126,97868.0,97843.0,0.2421009]
["bitfinex-derivatives","BTCF0:USTF0",1733904997048,0.3608,97870.0,97842.0,0.5430759]
["bitfinex-derivatives","BTCF0:USTF0",1733904997049,0.051076,97857.0,97853.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733904997239,0.051076,97857.0,97854.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733904997449,0.051077,97855.0,97854.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733904997644,0.3608,97858.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904997845,0.051077,97855.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733904998144,0.051077,97855.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733904998333,0.14263526,97861.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733904998642,0.007,97866.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733904998945,0.058071,97866.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733904999140,0.007,97866.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733904999334,0.051072,97864.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905000432,0.057072,97864.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905001022,0.057072,97864.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905001023,0.006,97864.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905001227,0.051075,97859.0,97856.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733905001427,0.051076,97858.0,97856.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733905003317,0.051078,97854.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905003517,0.051081,97848.0,97846.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733905004707,0.051081,97848.0,97846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733905008415,0.09166141,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905008619,0.0096268,97858.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905008919,0.051075,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905009307,0.051075,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905009914,0.3608,97859.0,97851.0,0.1822759]
["bitfinex-derivatives","BTCF0:USTF0",1733905010109,0.051077,97855.0,97847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905010311,0.14275303,97855.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905010625,0.09167603,97854.0,97853.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905012015,0.051081,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905012322,0.051081,97848.0,97842.0,0.1822759]
["bitfinex-derivatives","BTCF0:USTF0",1733905012323,0.051082,97845.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733905013425,0.051082,97845.0,97844.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733905013631,0.051082,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905014123,0.2036841,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905014318,0.10076713,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905014636,0.051082,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905015415,0.17333214,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905015622,0.053082,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905015823,0.002,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905016222,0.004,97845.0,97844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733905017427,0.09168204,97846.0,97845.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733905017624,0.09168204,97847.0,97845.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733905018333,0.09168204,97846.0,97845.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733905019531,0.09268204,97847.0,97845.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733905019722,0.001,97847.0,97846.0,0.18271899]
["bitfinex-derivatives","BTCF0:USTF0",1733905019932,0.001,97847.0,97845.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733905020121,0.001,97847.0,97846.0,0.2421009]
["bitfinex-derivatives","BTCF0:USTF0",1733905020526,0.14275604,97861.0,97859.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733905021127,0.14275604,97861.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905021128,0.09168204,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905021429,0.09168204,97864.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905022532,0.09168204,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905023529,0.09368204,97864.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905023729,0.09668204,97864.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905024130,0.002,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905024528,0.004,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905025339,0.003,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905025824,0.001,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905026029,0.0927192,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905026228,0.0927192,97863.0,97862.0,0.23376573]
["bitfinex-derivatives","BTCF0:USTF0",1733905026229,0.001,97863.0,97862.0,0.23376573]
["bitfinex-derivatives","BTCF0:USTF0",1733905026424,0.001,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905026629,0.001,97863.0,97862.0,0.23375561]
["bitfinex-derivatives","BTCF0:USTF0",1733905026630,0.003,97863.0,97862.0,0.23375561]
["bitfinex-derivatives","BTCF0:USTF0",1733905027434,0.003,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905027627,0.003,97863.0,97862.0,0.23375561]
["bitfinex-derivatives","BTCF0:USTF0",1733905027628,0.002,97863.0,97862.0,0.23375561]
["bitfinex-derivatives","BTCF0:USTF0",1733905027829,0.004,97863.0,97862.0,0.23375561]
["bitfinex-derivatives","BTCF0:USTF0",1733905028034,0.004,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905028331,0.002,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905028525,0.003,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905030436,0.12225014,97878.0,97862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733905030639,0.00982196,97894.0,97893.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905030933,0.0638,97908.0,97895.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905031139,0.0638,97908.0,97907.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733905031326,0.36132001,97915.0,97914.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905031635,0.3608,97915.0,97914.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905032437,0.3638,97915.0,97914.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733905032831,0.003,97915.0,97914.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733905034125,0.3608,97930.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905035325,0.03815528,97924.0,97923.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733905037148,0.04015528,97924.0,97923.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733905039044,0.40095528,97924.0,97905.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733905039241,0.40095528,97924.0,97905.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733905039242,0.3608,97906.0,97905.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733905039728,0.3936,97906.0,97905.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733905040336,0.3608,97906.0,97905.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733905040937,0.3648,97906.0,97905.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733905041342,0.3678,97906.0,97905.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733905044733,0.007,97906.0,97905.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733905048239,0.05805,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905051955,0.05805,97906.0,97878.0,0.36233245]
["bitfinex-derivatives","BTCF0:USTF0",1733905052249,0.411858,97891.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905052652,0.051058,97891.0,97889.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905054158,0.054058,97891.0,97889.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905055344,0.055058,97891.0,97889.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905055546,0.05106,97888.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905055848,0.051061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905057357,0.054061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905058254,0.059061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905058748,0.054061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905058949,0.057061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905059953,0.056061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905060855,0.053061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905061062,0.056061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905061559,0.055061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905061755,0.057061,97887.0,97885.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905061958,0.051062,97883.0,97881.0,0.18238611]
["bitfinex-derivatives","BTCF0:USTF0",1733905062162,0.051062,97883.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905063564,0.054062,97883.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905065053,0.056062,97883.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905065367,0.008,97883.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905065962,0.059062,97883.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905067554,0.008,97883.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905068556,0.008,97883.0,97882.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1733905068757,0.008,97883.0,97882.0,0.59424911]
["bitfinex-derivatives","BTCF0:USTF0",1733905069151,0.008,97883.0,97882.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1733905070467,0.008,97883.0,97882.0,0.59449775]
["bitfinex-derivatives","BTCF0:USTF0",1733905070980,0.008,97883.0,97880.0,0.18263475]
["bitfinex-derivatives","BTCF0:USTF0",1733905070981,0.059062,97883.0,97880.0,0.18263475]
["bitfinex-derivatives","BTCF0:USTF0",1733905071163,0.17331214,97883.0,97871.0,0.18263475]
["bitfinex-derivatives","BTCF0:USTF0",1733905071361,0.051068,97872.0,97869.0,0.18263475]
["bitfinex-derivatives","BTCF0:USTF0",1733905071558,0.051068,97872.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905072862,0.052068,97872.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905074260,0.053068,97872.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905075561,0.002,97872.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905075966,0.0331,97890.0,97889.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905075967,0.15535014,97890.0,97889.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905076167,0.15385014,97897.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905076365,0.15385014,97897.0,97881.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905076366,0.0316,97897.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905076562,0.0316,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905076872,0.082655,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905078162,0.20490514,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905078673,0.20890514,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905078861,0.21090514,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905079166,0.084655,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905079370,0.21198754,97897.0,97896.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733905079669,0.21098754,97897.0,97896.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733905079856,0.088655,97897.0,97896.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733905080262,0.083655,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905080464,0.087655,97897.0,97896.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733905080666,0.087655,97897.0,97884.0,0.18254351]
["bitfinex-derivatives","BTCF0:USTF0",1733905080667,0.44705173,97897.0,97884.0,0.18254351]
["bitfinex-derivatives","BTCF0:USTF0",1733905080872,0.44705173,97897.0,97874.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733905080873,0.15295553,97887.0,97874.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733905081057,0.15295553,97887.0,97865.0,0.00306491]
["bitfinex-derivatives","BTCF0:USTF0",1733905081058,0.15296099,97879.0,97871.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905081258,0.12238711,97872.0,97865.0,0.18560842]
["bitfinex-derivatives","BTCF0:USTF0",1733905081563,0.051071,97866.0,97865.0,0.00306491]
["bitfinex-derivatives","BTCF0:USTF0",1733905081967,0.12235819,97867.0,97865.0,0.00306491]
["bitfinex-derivatives","BTCF0:USTF0",1733905082272,0.15296099,97872.0,97865.0,0.00306491]
["bitfinex-derivatives","BTCF0:USTF0",1733905082273,0.12235819,97872.0,97865.0,0.00306491]
["bitfinex-derivatives","BTCF0:USTF0",1733905082569,0.17342619,97873.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905082765,0.051068,97873.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905083069,0.12235819,97872.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905083571,0.051068,97873.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905083572,0.17342619,97873.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905083869,0.17742619,97873.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905084572,0.057068,97873.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905085166,0.006,97873.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905085361,0.006,97873.0,97872.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1733905085670,0.3608,97900.0,97872.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1733905085671,0.12235819,97890.0,97887.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733905085861,0.12235819,97890.0,97872.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1733905085862,0.051058,97891.0,97888.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905086071,0.051059,97890.0,97888.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905086367,0.051059,97890.0,97872.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1733905086368,0.12235819,97890.0,97882.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733905086564,0.051061,97887.0,97882.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733905086760,0.12229517,97885.0,97883.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733905087170,0.3638,97890.0,97872.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1733905087171,0.12229517,97888.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905087375,0.051061,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905087570,0.051061,97885.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905087763,0.051061,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905087970,0.12229517,97888.0,97886.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733905088372,0.3638,97890.0,97881.0,0.18253868]
["bitfinex-derivatives","BTCF0:USTF0",1733905088373,0.37439817,97890.0,97881.0,0.18253868]
["bitfinex-derivatives","BTCF0:USTF0",1733905088576,0.3608,97882.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905088877,0.15289084,97879.0,97872.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733905089077,0.10017371,97880.0,97872.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733905089078,0.051067,97874.0,97872.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733905089379,0.10017371,97880.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905089380,0.051071,97867.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905089688,0.051071,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905090277,0.17337152,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905091265,0.12230052,97866.0,97853.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905091575,0.12230052,97866.0,97850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733905091576,0.12226174,97866.0,97865.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1733905091768,0.15466174,97866.0,97865.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1733905092166,0.0324,97866.0,97865.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1733905092404,0.0324,97866.0,97865.0,0.0025324]
["bitfinex-derivatives","BTCF0:USTF0",1733905092578,0.0324,97866.0,97845.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733905092579,0.051082,97847.0,97845.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733905092972,0.12223668,97856.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905093164,0.3608,97859.0,97843.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733905093165,0.10017371,97852.0,97843.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733905093373,0.3608,97851.0,97843.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733905093776,0.12223668,97850.0,97844.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733905093978,0.3608,97851.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905093979,0.411879,97851.0,97847.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905094167,0.12223668,97855.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905094487,0.051076,97858.0,97856.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733905096475,0.051072,97865.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905096678,0.009,97866.0,97850.0,0.16347371]
["bitfinex-derivatives","BTCF0:USTF0",1733905096869,0.009,97866.0,97864.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733905097067,0.36140001,97871.0,97869.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905097385,0.00153307,97876.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905097679,0.00153307,97876.0,97875.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733905099884,0.00353307,97876.0,97875.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733905100276,0.00153307,97876.0,97875.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733905102087,0.00253307,97876.0,97875.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733905104976,0.051066,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905105885,0.051066,97875.0,97870.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905106277,0.051066,97875.0,97871.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905106472,0.051067,97872.0,97865.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733905106678,0.051067,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905106679,0.0319,97871.0,97868.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905107184,0.05107,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905107489,0.0319,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905107688,0.0319,97871.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905107987,0.082968,97871.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905108185,0.051068,97870.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905109277,0.053068,97870.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905110487,0.057068,97870.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905110688,0.051069,97868.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905110890,0.05107,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905111990,0.05107,97866.0,97864.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733905112885,0.002,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905113088,0.002,97866.0,97865.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733905113580,0.0304,97883.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905113581,0.12223668,97878.0,97868.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733905113775,0.12223668,97878.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905113776,0.051067,97872.0,97870.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905115287,0.01009919,97878.0,97864.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733905115288,0.051071,97865.0,97864.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733905116495,0.005,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905116496,0.051068,97871.0,97869.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905116788,0.051068,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905116789,0.051065,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905116992,0.01009919,97878.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905117178,0.01009919,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905117179,0.051064,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905119388,0.056064,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905119793,0.057064,97878.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905120281,0.06703491,97878.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905120483,0.06403491,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905122084,0.06103491,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905122293,0.06703491,97878.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905122688,0.06103491,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905122888,0.06603491,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905123297,0.06103491,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905123499,0.06303491,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905124797,0.18527159,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905125199,0.18627159,97878.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905125596,0.12223668,97877.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905125791,0.12223668,97877.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905126503,0.01597091,97878.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905126504,0.006,97878.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905126897,0.12244941,97877.0,97876.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905127098,0.12844941,97877.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905128602,0.12244941,97877.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905129202,0.12944941,97877.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905130603,0.007,97877.0,97876.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733905134398,0.10772785,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905134596,0.18161982,97877.0,97854.0,0.24338491]
["bitfinex-derivatives","BTCF0:USTF0",1733905134793,0.5139381,97862.0,97857.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733905134995,0.08007187,97861.0,97857.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733905135203,0.23343759,97860.0,97857.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733905135599,0.04967187,97859.0,97857.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733905135806,0.051075,97858.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905135995,0.15305426,97857.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905136398,0.15305426,97857.0,97851.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905136399,0.00926373,97856.0,97851.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905136594,0.12239136,97852.0,97851.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905136802,0.00926373,97852.0,97851.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905137004,0.13165509,97852.0,97851.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905137214,0.00926349,97852.0,97851.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905137899,0.00926349,97852.0,97844.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1733905138104,0.05108,97849.0,97844.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1733905138302,0.00926349,97848.0,97844.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1733905138506,0.06034349,97848.0,97844.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1733905138713,0.00926349,97847.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905138907,0.00926349,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905139209,0.00926349,97845.0,97844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733905139404,0.051081,97846.0,97844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733905139405,0.051081,97846.0,97844.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733905139800,0.12239136,97850.0,97844.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733905140012,0.12239136,97850.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905140209,0.12239136,97850.0,97844.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733905140504,0.36132001,97852.0,97851.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905140505,0.3608,97852.0,97851.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733905141199,0.1325576,97858.0,97844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733905141402,0.00056001,97862.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905141603,0.00980515,97867.0,97857.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733905141798,0.051069,97870.0,97864.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733905141999,0.051069,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905142803,0.12239136,97874.0,97870.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905143005,0.12239136,97876.0,97870.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905143311,0.12239136,97875.0,97870.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905143511,0.084265,97877.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905143710,0.006,97870.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905144008,0.006,97870.0,97868.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733905144214,0.006,97870.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905144505,0.061069,97870.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905145310,0.18246036,97870.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905145504,0.003,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905145704,0.17346036,97869.0,97862.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733905146212,0.17346036,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905146709,0.051069,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905147012,0.051071,97866.0,97862.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733905147400,0.051071,97865.0,97862.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733905147604,0.007,97869.0,97864.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733905147807,0.007,97869.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905148309,0.004,97869.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905149010,0.051068,97871.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905149205,0.01,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905149809,0.01,97869.0,97867.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733905150312,0.004,97869.0,97867.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733905150509,0.01,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905150812,0.006,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905151020,0.006,97869.0,97867.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733905151514,0.01,97869.0,97867.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733905152716,0.01,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905153416,0.01,97869.0,97867.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733905153617,0.01,97869.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905153914,0.004,97869.0,97858.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733905154216,0.051077,97854.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905154410,0.09168571,97852.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905154610,0.051078,97851.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905154820,0.09168571,97850.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905155210,0.09168571,97851.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905155508,0.09168571,97850.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905155717,0.0333,97855.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905155718,0.09168571,97849.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905155907,0.051081,97847.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905156212,0.051081,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905156213,0.051081,97845.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905156712,0.051082,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905157309,0.14276771,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905159405,0.051089,97831.0,97828.0,0.05262306]
["bitfinex-derivatives","BTCF0:USTF0",1733905159615,0.051086,97837.0,97828.0,0.05262306]
["bitfinex-derivatives","BTCF0:USTF0",1733905159918,0.09165266,97833.0,97828.0,0.05262306]
["bitfinex-derivatives","BTCF0:USTF0",1733905160111,0.05109,97830.0,97828.0,0.05262306]
["bitfinex-derivatives","BTCF0:USTF0",1733905160305,0.05109,97830.0,97828.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1733905160511,0.05109,97830.0,97828.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1733905161417,0.00922842,97829.0,97828.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1733905161609,0.00922842,97829.0,97828.0,0.01053306]
["bitfinex-derivatives","BTCF0:USTF0",1733905162508,0.08139,97830.0,97828.0,0.01053306]
["bitfinex-derivatives","BTCF0:USTF0",1733905163113,0.08139,97830.0,97828.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1733905163309,0.12208122,97829.0,97828.0,0.00453306]
["bitfinex-derivatives","BTCF0:USTF0",1733905164112,0.12208122,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905164320,0.005,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905164614,0.1340481,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905164810,0.012,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905165015,0.12905545,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905165216,0.012,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905165724,0.007,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905166019,0.012,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905166708,0.005,97829.0,97828.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1733905166914,0.014,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905167319,0.09149512,97830.0,97822.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1733905167516,0.411893,97823.0,97822.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1733905167913,0.051094,97822.0,97805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733905168211,0.051101,97807.0,97805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733905168918,0.00010432,97806.0,97805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733905169620,0.09145682,97824.0,97805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733905169829,0.09145682,97829.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905170116,0.12205545,97846.0,97826.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733905170323,0.3608,97839.0,97830.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733905170518,0.051087,97835.0,97830.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733905170823,0.051087,97835.0,97831.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733905171019,0.051087,97835.0,97832.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733905171220,0.05108,97848.0,97845.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733905171519,0.36136001,97850.0,97849.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733905171824,0.3608,97850.0,97849.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733905173915,0.3608,97850.0,97835.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733905173916,0.3608,97850.0,97839.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733905174223,0.52616431,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905174414,0.425879,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905175124,0.425879,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905176513,0.3748,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905176823,0.3698,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905177034,0.3748,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905177411,0.014,97850.0,97849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733905179618,0.0232247,97850.0,97849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733905180140,0.065079,97850.0,97849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733905180319,0.07430511,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905181133,0.02322611,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905182926,0.07430511,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905185628,0.16576193,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905185831,0.07430511,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905186130,0.16586134,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905186833,0.15663523,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905187136,0.16587771,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905189243,0.07432148,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905190948,0.02324248,97850.0,97849.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733905191150,0.07432148,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905191749,0.065079,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905196349,0.15663523,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905197461,0.065079,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905198360,0.18713445,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905199285,0.065079,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905200947,0.21813326,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905202255,0.16705426,97850.0,97849.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733905202967,0.014,97850.0,97849.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733905203860,0.065079,97850.0,97849.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733905204687,0.21822472,97850.0,97849.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733905205762,0.014,97850.0,97849.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1733905215369,0.014,97850.0,97849.0,0.42406578]
["bitfinex-derivatives","BTCF0:USTF0",1733905216668,0.09185417,97860.0,97855.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733905216862,0.01009656,97861.0,97859.0,0.6045781]
["bitfinex-derivatives","BTCF0:USTF0",1733905217065,0.00153324,97865.0,97860.0,0.2437781]
["bitfinex-derivatives","BTCF0:USTF0",1733905217066,0.09185417,97863.0,97860.0,0.2437781]
["bitfinex-derivatives","BTCF0:USTF0",1733905217265,0.09185417,97863.0,97862.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905217465,0.09185417,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905217466,0.09185417,97864.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733905217661,0.09185417,97864.0,97863.0,0.23382744]
["bitfinex-derivatives","BTCF0:USTF0",1733905217892,0.00153324,97865.0,97859.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733905217893,0.005,97860.0,97859.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733905218170,0.014,97860.0,97859.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1733905218563,0.009,97860.0,97859.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1733905219674,0.014,97864.0,97863.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733905220171,0.009,97864.0,97863.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733905220371,0.09185417,97874.0,97863.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733905220567,0.09185417,97874.0,97873.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733905220867,0.09185417,97879.0,97877.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905221065,0.09185417,97879.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905221066,0.09185417,97880.0,97879.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733905221261,0.09185417,97881.0,97879.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733905221477,0.09185417,97881.0,97878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733905221478,0.09185417,97881.0,97880.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733905222367,0.09185417,97882.0,97881.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905222570,0.09185417,97883.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733905222968,0.09185417,97892.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905223172,0.09185417,97893.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905223369,0.09185417,97898.0,97895.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905223569,0.09185417,97898.0,97897.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733905224475,0.00988707,97900.0,97899.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733905224779,0.09185417,97903.0,97899.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733905225467,0.00153269,97904.0,97899.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733905225671,0.00153269,97904.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733905226176,0.00153269,97904.0,97903.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1733905226387,0.0321,97916.0,97915.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905227381,0.04230483,97916.0,97915.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905227678,0.04230483,97916.0,97915.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733905227878,0.04230483,97916.0,97915.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733905228873,0.01020483,97916.0,97915.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733905229067,0.3608,97917.0,97915.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733905229766,0.03715528,97924.0,97923.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733905231065,0.03915528,97924.0,97923.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1733905237174,0.03915528,97924.0,97923.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1733905239694,0.03715528,97924.0,97923.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733905239886,0.03915528,97924.0,97923.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1733905244209,0.04941434,97924.0,97923.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1733905244403,0.03915528,97924.0,97923.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1733905253410,0.03915528,97924.0,97923.0,0.59593938]
["bitfinex-derivatives","BTCF0:USTF0",1733905254407,0.03915528,97924.0,97923.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1733905257511,0.09185417,97936.0,97935.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733905257713,0.10175611,97936.0,97935.0,0.65495125]
["bitfinex-derivatives","BTCF0:USTF0",1733905257914,0.10175611,97936.0,97935.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1733905258212,0.00990194,97936.0,97935.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1733905258418,0.09185417,97937.0,97935.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1733905258717,0.09185417,97937.0,97936.0,0.24314099]
["bitfinex-derivatives","BTCF0:USTF0",1733905258917,0.12250992,97941.0,97935.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1733905259111,0.09174712,97937.0,97936.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905259311,0.12250992,97941.0,97940.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733905259711,0.051032,97942.0,97940.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733905260420,0.00983355,97944.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905260719,0.052034,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905260907,0.10167017,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905261110,0.10166952,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905261308,0.051037,97931.0,97928.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733905261510,0.12237342,97929.0,97928.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733905261904,0.0318,97930.0,97928.0,0.23350611]
["bitfinex-derivatives","BTCF0:USTF0",1733905261905,0.20521142,97930.0,97928.0,0.23350611]
["bitfinex-derivatives","BTCF0:USTF0",1733905262317,0.12237342,97929.0,97928.0,0.23350611]
["bitfinex-derivatives","BTCF0:USTF0",1733905263019,0.12237342,97929.0,97928.0,0.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1733905263220,0.082838,97930.0,97928.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733905264217,0.001,97929.0,97928.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733905264721,0.09292911,97930.0,97928.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733905264913,0.09392911,97930.0,97928.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733905265225,0.09392911,97930.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905265521,0.14356662,97930.0,97917.0,0.18246811]
["bitfinex-derivatives","BTCF0:USTF0",1733905265818,0.051046,97913.0,97912.0,0.18246811]
["bitfinex-derivatives","BTCF0:USTF0",1733905266012,0.051046,97913.0,97911.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733905266210,0.15491671,97912.0,97911.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733905266410,0.0325,97912.0,97911.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733905266610,0.12241671,97916.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905266810,0.12241671,97917.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905267018,0.12241671,97917.0,97915.0,0.23356456]
["bitfinex-derivatives","BTCF0:USTF0",1733905267214,0.48321671,97918.0,97917.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733905267414,0.3608,97918.0,97917.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733905267615,0.12241671,97919.0,97917.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733905268321,0.051045,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905268518,0.051045,97916.0,97911.0,0.18251856]
["bitfinex-derivatives","BTCF0:USTF0",1733905268519,0.051047,97912.0,97910.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733905268909,0.051049,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905270815,0.052049,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905271219,0.053049,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905272221,0.06285839,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905272420,0.06285839,97909.0,97895.0,0.18251856]
["bitfinex-derivatives","BTCF0:USTF0",1733905272421,0.051055,97896.0,97895.0,0.18251856]
["bitfinex-derivatives","BTCF0:USTF0",1733905272613,0.051055,97896.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905273223,0.051058,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905273523,0.09162818,97894.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733905273713,0.001,97896.0,97895.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905274118,0.14267818,97908.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733905274313,0.14267818,97908.0,97891.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733905274314,0.051051,97907.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733905274817,0.45242818,97909.0,97907.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733905274818,0.09214819,97909.0,97907.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733905275019,0.0015325,97916.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733905275320,0.0015325,97916.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905275321,0.0015325,97916.0,97915.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733905275710,0.09162818,97919.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905276312,0.3608,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905276819,0.3608,97918.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905276820,0.051048,97912.0,97909.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733905277026,0.051049,97911.0,97909.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733905278423,0.053049,97911.0,97909.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733905279320,0.09159524,97910.0,97909.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733905280219,0.14464424,97911.0,97909.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733905280520,0.14364424,97911.0,97909.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733905280826,0.002,97910.0,97909.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733905281630,0.09259524,97910.0,97909.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733905281823,0.001,97911.0,97909.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733905281824,0.002,97911.0,97909.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733905282027,0.002,97911.0,97910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905282219,0.15300566,97929.0,97910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905282220,0.12241671,97924.0,97910.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733905282416,0.051039,97930.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905282417,0.09159524,97927.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905282621,0.09158612,97927.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905282829,0.09158612,97929.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905283020,0.051039,97930.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905283924,0.051039,97930.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733905284419,0.14262512,97930.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733905284818,0.051039,97930.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733905285026,0.052039,97930.0,97928.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733905285229,0.001,97930.0,97928.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733905285630,0.001,97930.0,97929.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733905287433,0.001,97930.0,97929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733905287828,0.00099992,97930.0,97929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733905288228,0.001,97930.0,97929.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733905289922,0.001,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905293039,0.09258612,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905293441,0.001,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905293634,0.09258612,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905294332,0.001,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905297034,0.48421671,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905297243,0.48394425,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905297428,0.001,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905297931,0.051038,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905298126,0.17318225,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905298953,0.12214425,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905299144,0.001,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905299436,0.12313824,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905299643,0.001,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905300045,0.12313824,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905300234,0.001,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905301239,0.12315546,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905301435,0.001,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905301937,0.09261994,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905302247,0.09261342,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905302436,0.001,97931.0,97930.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733905303340,0.001,97931.0,97930.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733905307239,0.04175908,97935.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733905307444,0.12224159,97942.0,97930.0,0.84384766]
["bitfinex-derivatives","BTCF0:USTF0",1733905307643,0.52378307,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905307832,0.37077741,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905308356,0.52378307,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905308545,0.00997741,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905308731,0.15300566,97955.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905308930,0.051024,97959.0,97954.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733905308931,0.15300566,97956.0,97954.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733905309932,0.051026,97955.0,97947.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1733905310137,0.051026,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905310541,0.10065004,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905310745,0.10065098,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905310941,0.20385028,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905311138,0.051026,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905311442,0.051026,97955.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905311443,0.15282428,97955.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905311847,0.04281797,97959.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905311848,0.411828,97951.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905312047,0.051029,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905312349,0.051029,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905312350,0.051033,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905312647,0.0313,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905314548,0.0313,97940.0,97939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905323050,0.18416531,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905323271,0.11193376,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905324250,0.14273376,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905326945,0.11173376,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905327150,0.18416026,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905327344,0.06107375,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905328850,0.06107375,97941.0,97940.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733905329156,0.3608,97942.0,97940.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733905330159,0.54477324,97951.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905330160,0.15286026,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905330548,0.15286026,97947.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905331254,0.01013154,97949.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905331651,0.16287175,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733905332255,0.16287175,97950.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905332256,0.05103,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905332959,0.51418027,97951.0,97941.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905332960,0.051032,97943.0,97941.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905334047,0.051029,97948.0,97937.0,0.18204766]
["bitfinex-derivatives","BTCF0:USTF0",1733905334252,0.52412417,97951.0,97937.0,0.18204766]
["bitfinex-derivatives","BTCF0:USTF0",1733905334463,0.05103,97947.0,97943.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905334656,0.051031,97944.0,97943.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905336460,0.051031,97944.0,97943.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733905336660,0.051031,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905337157,0.051031,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905339354,0.52416417,97951.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905339558,0.52360416,97951.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905339757,0.051029,97948.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905341366,0.051029,97948.0,97946.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733905341556,0.051029,97948.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905341953,0.15286026,97950.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905342262,0.15286026,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733905344162,0.15286026,97950.0,97949.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733905344460,0.15286026,97950.0,97949.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733905345064,0.01054391,97951.0,97949.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733905345258,0.0099439,97951.0,97949.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733905345466,0.20388726,97953.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905345764,0.051027,97953.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733905345959,0.06133157,97953.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733905346759,0.01030457,97953.0,97952.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733905346966,0.15286026,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733905347160,0.15286026,97961.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733905347365,0.051022,97963.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905347861,0.04962103,97962.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905348060,0.051022,97963.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905348363,0.3714773,97965.0,97963.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905348555,0.16294592,97965.0,97963.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905348758,0.15278863,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905348960,0.15278863,97968.0,97967.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733905349154,0.3608,97971.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905349361,0.04961834,97970.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905349561,0.15275202,97970.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905350254,0.4224558,97971.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905350255,0.57520782,97971.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905350459,0.57464781,97971.0,97969.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733905350966,0.57464781,97971.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905351162,0.42189579,97971.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905351864,0.57464781,97971.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905352070,0.04961723,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905352368,0.04961723,97970.0,97969.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733905352565,0.04962028,97970.0,97969.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733905352970,0.3714788,97971.0,97969.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733905353262,0.37087879,97971.0,97969.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733905353456,0.37087879,97971.0,97969.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733905353656,0.37087879,97971.0,97970.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733905355961,0.37087879,97971.0,97970.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733905356169,0.37087879,97971.0,97970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733905356465,0.37087879,97971.0,97970.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733905356669,0.37087879,97971.0,97970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733905357658,0.37087879,97971.0,97970.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733905358168,0.37087879,97971.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905360068,0.051014,97978.0,97976.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733905360267,0.0322,97979.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733905360871,0.0422207,97979.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733905362472,0.0422207,97979.0,97977.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733905362680,0.0932337,97979.0,97977.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733905362868,0.0932337,97979.0,97977.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733905363668,0.0100207,97979.0,97977.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733905363869,0.3608,97984.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905364173,0.3608,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733905365373,0.37113599,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733905365678,0.37113599,97984.0,97983.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733905366074,0.37113599,97984.0,97983.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733905366380,0.37113599,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905368385,0.37113599,97984.0,97964.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733905368386,0.36650628,97984.0,97964.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1733905368672,0.05102,97966.0,97964.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905368873,0.3608,97976.0,97962.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733905368874,0.051021,97963.0,97962.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733905369182,0.051021,97963.0,97944.0,0.00153139]
["bitfinex-derivatives","BTCF0:USTF0",1733905369381,0.051021,97963.0,97944.0,0.05256239]
["bitfinex-derivatives","BTCF0:USTF0",1733905369382,0.05103,97946.0,97944.0,0.05256239]
["bitfinex-derivatives","BTCF0:USTF0",1733905370067,0.05103,97946.0,97944.0,0.00153139]
["bitfinex-derivatives","BTCF0:USTF0",1733905371577,0.0321,97945.0,97944.0,0.00153139]
["bitfinex-derivatives","BTCF0:USTF0",1733905372071,0.051034,97939.0,97935.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733905372378,0.051042,97924.0,97923.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733905372576,0.051042,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905373369,0.051045,97919.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905373867,0.051045,97919.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905374068,0.3608,97927.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905374379,0.051041,97925.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905374676,0.3608,97927.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905374874,0.051042,97923.0,97914.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733905375071,0.051042,97923.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733905376771,0.051042,97923.0,97919.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1733905377684,0.3608,97927.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733905377887,0.051044,97921.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733905378282,0.0311,97920.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733905378484,0.0311,97920.0,97909.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733905378786,0.051049,97910.0,97909.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733905379084,0.051049,97910.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733905379085,0.3608,97911.0,97882.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733905379279,0.0317,97909.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733905379588,0.051055,97898.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733905379975,8.083e-05,97897.0,97888.0,0.10002187]
["bitfinex-derivatives","BTCF0:USTF0",1733905380376,8.083e-05,97897.0,97895.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905382585,0.3919,97920.0,97895.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905382586,0.40222511,97920.0,97895.0,0.353057]
["bitfinex-derivatives","BTCF0:USTF0",1733905382780,0.40222511,97920.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905382978,0.40222511,97920.0,97918.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733905382979,0.01032511,97920.0,97918.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733905383179,0.051038,97932.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733905383379,0.051038,97932.0,97913.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733905383380,0.051038,97931.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905384282,0.01012391,97932.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905384477,0.051036,97936.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905384879,0.051037,97934.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905385381,0.00653232,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905386083,0.00253232,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905386287,0.00353232,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905387280,0.00253232,97930.0,97929.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733905387690,0.00153232,97930.0,97929.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733905387885,0.00253232,97930.0,97929.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733905388490,0.00153232,97930.0,97929.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733905389603,0.00153232,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905389796,0.0309,97947.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905389985,0.0309,97947.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905390785,0.051031,97945.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905391092,0.0309,97947.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905391281,0.0410125,97947.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905391687,0.0440125,97947.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905392491,0.0450125,97947.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905392798,0.0480125,97947.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905393095,0.051038,97932.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905393286,0.3608,97936.0,97914.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1733905393491,1.5,97935.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733905393691,0.051036,97935.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733905393884,0.051036,97935.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733905394195,0.3608,97936.0,97920.0,0.10002187]
["bitfinex-derivatives","BTCF0:USTF0",1733905394399,0.3608,97936.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733905394400,0.051038,97931.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733905394699,0.051039,97930.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733905394895,0.051039,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733905395191,0.051036,97935.0,97920.0,0.10002187]
["bitfinex-derivatives","BTCF0:USTF0",1733905395493,0.051036,97935.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733905396493,0.051036,97935.0,97924.0,0.0025317]
["bitfinex-derivatives","BTCF0:USTF0",1733905396693,0.3608,97936.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733905396887,0.001,97935.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733905397387,0.001,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905398098,0.004,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905399197,0.003,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905399497,0.001,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905400191,0.002,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905400797,0.052036,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905401098,0.053036,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905401301,0.06320603,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905401701,0.06420603,97935.0,97934.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733905402196,0.06420603,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905402799,0.01217003,97935.0,97923.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1733905403095,0.05104,97927.0,97923.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1733905403300,0.0617,97926.0,97923.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1733905403694,0.051041,97925.0,97923.0,0.54284766]
["bitfinex-derivatives","BTCF0:USTF0",1733905403899,0.0617,97926.0,97909.0,0.18204766]
["bitfinex-derivatives","BTCF0:USTF0",1733905403900,0.051049,97910.0,97909.0,0.18204766]
["bitfinex-derivatives","BTCF0:USTF0",1733905404198,0.3608,97912.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905404400,0.12207128,97919.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905404603,0.051048,97912.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905404812,0.12207128,97919.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905404813,0.051047,97914.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733905405006,0.12207128,97923.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905405306,0.002,97925.0,97922.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1733905405597,0.05104,97927.0,97922.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1733905405807,0.112741,97926.0,97922.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1733905405996,0.0617,97926.0,97911.0,0.18204766]
["bitfinex-derivatives","BTCF0:USTF0",1733905406302,0.0617,97926.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905406303,0.3608,97918.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905406503,0.3608,97918.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905406699,0.3608,97918.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905406894,0.051044,97920.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905407099,0.3608,97919.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905407311,0.411844,97919.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905408303,0.414844,97919.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905408612,0.3668,97919.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905409898,0.006,97919.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905410905,0.411845,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905411900,0.3608,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905412303,0.3638,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905413010,0.003,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905413810,0.006,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905417708,0.051048,97913.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733905417909,0.051049,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905418103,0.051049,97911.0,97909.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1733905418409,0.051049,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905418712,0.051049,97911.0,97909.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1733905419407,0.002,97913.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905419408,0.05105,97908.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905421027,0.17312128,97908.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905421314,0.05105,97908.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905421613,0.05205,97908.0,97907.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1733905422908,0.05205,97908.0,97891.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905423213,0.051058,97892.0,97891.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733905424011,0.411856,97898.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905425110,0.051056,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905425310,0.051057,97895.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733905425512,0.051057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905427000,0.054057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905427310,0.056057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905428213,0.055057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905428605,0.053057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905428808,0.055057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905429815,0.053057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905430110,0.056057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905432016,0.14761372,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905432218,0.056057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905432713,0.14768985,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905433011,0.056057,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905433915,0.14769863,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905434413,0.14769207,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733905434609,0.05106,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905434821,0.05106,97888.0,97879.0,0.23311266]
["bitfinex-derivatives","BTCF0:USTF0",1733905434822,0.09163823,97888.0,97879.0,0.23311266]
["bitfinex-derivatives","BTCF0:USTF0",1733905435019,0.005,97895.0,97879.0,0.23311266]
["bitfinex-derivatives","BTCF0:USTF0",1733905435020,0.051064,97881.0,97879.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733905435216,0.051066,97878.0,97877.0,0.18204766]
["bitfinex-derivatives","BTCF0:USTF0",1733905435518,0.15763823,97887.0,97872.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905435519,0.09163823,97883.0,97872.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905435817,0.051067,97875.0,97872.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905436214,0.051067,97875.0,97871.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1733905436406,0.051067,97875.0,97873.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733905437252,0.3608,97889.0,97871.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1733905437253,0.09163823,97885.0,97871.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1733905437424,0.20374017,97896.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733905437425,0.01031055,97892.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733905437626,0.051057,97895.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905437917,0.051057,97895.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733905438225,0.051053,97902.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905438516,0.051054,97901.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905438712,0.00990789,97899.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905440518,0.001,97898.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733905440714,0.003,97898.0,97896.0,0.24316381]
["bitfinex-derivatives","BTCF0:USTF0",1733905441016,0.00997985,97924.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733905441210,0.05257347,97925.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905441407,0.1442117,97925.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905441612,0.05257347,97925.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905442916,0.05257347,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905443408,0.06269318,97925.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733905443622,0.06269318,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905443623,0.06669318,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905444024,0.06669318,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905444415,0.06469318,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905445013,0.01365218,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905446116,0.00353247,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905446619,0.00353247,97925.0,97924.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733905448922,0.00353247,97925.0,97924.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733905457227,0.002,97925.0,97924.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733905457437,0.002,97925.0,97924.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733905468250,0.20725856,97925.0,97924.0,0.23382667]
["bitfinex-derivatives","BTCF0:USTF0",1733905469052,0.20725856,97925.0,97924.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733905469251,0.084941,97925.0,97924.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733905472153,0.084941,97925.0,97924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905472352,0.02615306,97925.0,97919.0,0.18223133]
["bitfinex-derivatives","BTCF0:USTF0",1733905472657,0.02615306,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905472658,0.051045,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905473554,0.051045,97917.0,97916.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733905474257,0.053045,97917.0,97916.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733905474563,0.055045,97917.0,97916.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733905475154,0.055045,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905476254,0.17741259,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905478247,0.055045,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905478454,0.17741259,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905478856,0.18756891,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905479261,0.06520132,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905482459,0.18756891,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905486464,0.06520132,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905490466,0.051047,97914.0,97913.0,0.18226979]
["bitfinex-derivatives","BTCF0:USTF0",1733905491562,0.051047,97914.0,97912.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733905491563,0.051047,97913.0,97912.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733905492069,0.051047,97913.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905492070,0.002,97914.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905492364,0.051049,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905493666,0.051049,97910.0,97909.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1733905493667,0.002,97910.0,97909.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1733905493867,0.002,97910.0,97909.0,0.593999]
["bitfinex-derivatives","BTCF0:USTF0",1733905494069,0.002,97913.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733905494272,0.09177959,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733905494757,0.09177959,97918.0,97914.0,0.24282633]
["bitfinex-derivatives","BTCF0:USTF0",1733905494960,0.09177959,97918.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905494961,0.09177959,97921.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733905495170,0.10185909,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733905495466,0.09177959,97925.0,97923.0,0.23310624]
["bitfinex-derivatives","BTCF0:USTF0",1733905495863,0.09177959,97925.0,97924.0,0.18206424]
["bitfinex-derivatives","BTCF0:USTF0",1733905496171,0.09177959,97925.0,97923.0,0.23310624]
["bitfinex-derivatives","BTCF0:USTF0",1733905496371,0.09176225,97924.0,97923.0,0.23310624]
["bitfinex-derivatives","BTCF0:USTF0",1733905496558,0.09176225,97924.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905496559,0.00993839,97926.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733905496874,0.17341493,97929.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733905497476,0.1836537,97929.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733905498380,0.1846537,97929.0,97928.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733905499072,0.06227777,97929.0,97928.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733905499275,0.06227777,97929.0,97928.0,0.23406517]
["bitfinex-derivatives","BTCF0:USTF0",1733905500972,0.06227777,97929.0,97928.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733905501367,0.18459575,97929.0,97928.0,0.23405139]
["bitfinex-derivatives","BTCF0:USTF0",1733905501983,0.06227777,97929.0,97928.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733905503962,0.06227777,97929.0,97928.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733905503963,0.01123877,97929.0,97928.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733905504171,0.1849852,97949.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733905504172,0.09172298,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733905504374,0.53414172,97948.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733905504375,0.09172298,97939.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905504680,0.09172298,97940.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905504869,0.09172298,97944.0,97939.0,0.60362633]
["bitfinex-derivatives","BTCF0:USTF0",1733905505074,0.09172298,97944.0,97942.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733905505376,0.00153197,97949.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733905505567,0.06572451,97970.0,97942.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733905505568,0.09172298,97955.0,97954.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733905505768,0.09172298,97955.0,97942.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733905505769,0.12231798,97959.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733905506087,0.06572451,97960.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733905506676,0.07606184,97960.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733905507176,0.01033733,97960.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733905507375,0.09151011,97959.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733905507577,0.051023,97961.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733905507879,0.06123547,97961.0,97958.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733905508178,0.06123547,97961.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733905508377,0.09148313,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733905509076,0.051021,97964.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905509277,0.051021,97964.0,97962.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905509466,0.02049312,97966.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905509674,0.09145531,97964.0,97963.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905510276,0.001,97961.0,97960.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733905510479,0.001,97961.0,97960.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1733905510680,0.09143153,97976.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733905510976,0.09143153,97976.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905510977,0.04179621,97978.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733905511166,0.01019621,97978.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733905511480,0.00153174,97980.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905511779,0.00153174,97980.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733905511780,0.01192076,97980.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733905511976,0.00153174,97980.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733905513381,0.00153174,97980.0,97979.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733905515075,0.00153174,97980.0,97979.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733905515675,0.00153174,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905517483,0.00153174,97980.0,97979.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733905518573,0.00153174,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905518887,0.36233174,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905520180,0.36233174,97980.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905520181,0.051021,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905520577,0.46086088,97972.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733905520783,0.051025,97957.0,97953.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733905521290,0.051025,97957.0,97955.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733905521486,0.3608,97972.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905521691,0.001,97963.0,97962.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733905522089,0.001,97963.0,97962.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905523091,0.051017,97971.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905523587,0.01000514,97972.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905523897,0.051018,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905525396,0.001,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905526995,0.002,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905527318,0.0123745,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905527491,0.002,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905532193,0.002,97969.0,97968.0,0.18319264]
["bitfinex-derivatives","BTCF0:USTF0",1733905532393,0.002,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905534397,0.002,97969.0,97968.0,0.2441477]
["bitfinex-derivatives","BTCF0:USTF0",1733905534595,0.002,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905534990,0.45423153,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905535198,0.002,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905535900,0.002,97969.0,97968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733905536595,0.09363504,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905536801,0.10399982,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905536997,0.01236478,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905539001,0.13468276,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905540201,0.01236478,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905543201,0.002,97969.0,97968.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733905545916,0.002,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905550410,0.09370519,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905550813,0.002,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905551410,0.09370519,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905551604,0.002,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905552105,0.09372894,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905552415,0.002,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905553205,0.002,97969.0,97968.0,0.26747179]
["bitfinex-derivatives","BTCF0:USTF0",1733905553413,0.002,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905553912,0.09372907,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905554317,0.002,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905554511,0.09372907,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905554712,0.002,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905555522,0.09372512,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905555707,0.002,97969.0,97968.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1733905556306,0.002,97969.0,97968.0,0.26747179]
["bitfinex-derivatives","BTCF0:USTF0",1733905557409,0.002,97969.0,97968.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1733905557618,0.053018,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905560913,0.10263778,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905561521,0.051026,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905562719,0.052026,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905563925,0.052026,97954.0,97953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905564222,0.053026,97954.0,97953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905565011,0.053026,97954.0,97953.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733905566219,0.14472126,97954.0,97953.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733905566424,0.053026,97954.0,97953.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733905566825,0.002,97954.0,97953.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733905567124,0.01191741,97954.0,97953.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733905567426,0.002,97954.0,97953.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733905570023,0.0916675,97968.0,97964.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905570222,0.57530826,97970.0,97965.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733905570426,0.4524675,97970.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905571225,0.01017394,97970.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905571423,0.0916675,97975.0,97965.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733905571614,0.0916675,97975.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733905571818,0.06717273,97980.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733905571819,0.0916675,97977.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733905572023,0.00153174,97980.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733905572325,0.09164508,97976.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733905573125,0.09164508,97977.0,97976.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733905574325,0.00153174,97980.0,97976.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733905574326,0.09164508,97978.0,97976.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733905574730,0.09164508,97978.0,97976.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733905575830,0.001,97977.0,97976.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733905576025,0.052014,97977.0,97976.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733905576428,0.051014,97977.0,97976.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733905577229,0.052014,97977.0,97976.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733905577419,0.002,97977.0,97976.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733905577652,0.002,97977.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905577653,0.0323,97977.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905577821,0.12390228,97977.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905578134,0.0323,97977.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905579728,0.12389829,97977.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905579929,0.0323,97977.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905582738,0.051019,97968.0,97964.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905582935,0.14261955,97968.0,97964.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905583136,0.09160055,97967.0,97964.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905583527,0.14261955,97967.0,97964.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905584167,0.09160055,97966.0,97964.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733905584327,0.14261955,97967.0,97964.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733905584524,0.09160055,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905584727,0.01011457,97967.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905584728,0.051027,97953.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733905584928,0.09161672,97955.0,97942.0,0.18137424]
["bitfinex-derivatives","BTCF0:USTF0",1733905585224,0.05103,97947.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905586352,0.051027,97953.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905586636,0.15491672,97954.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905586637,0.051029,97949.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733905587041,0.15491672,97954.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905587361,0.15491672,97954.0,97941.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905587362,0.05103,97947.0,97941.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905587841,0.051031,97946.0,97941.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905588229,0.051032,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905590441,0.052032,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905590638,0.054032,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905591140,0.055032,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905593037,0.051033,97940.0,97938.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733905594434,0.01420452,97942.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905594640,0.004,97942.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905595044,0.002,97942.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905595241,0.001,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905595441,0.002,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905595634,0.001,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905596238,0.002,97942.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905596239,0.004,97942.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905597059,0.002,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905597445,0.004,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905598536,0.002,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905598740,0.003,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905599041,0.001,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905599341,0.002,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905599641,0.004,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905600545,0.003,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905600936,0.002,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905602545,0.001,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905602839,0.002,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905603353,0.001,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905603648,0.002,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905604444,0.003,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905605039,0.002,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905605253,0.004,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905605544,0.09161672,97964.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905605746,0.36132001,97966.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905606045,0.06568685,97970.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905606344,0.14263172,97976.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905606546,0.0100723,97965.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733905606733,0.0100723,97965.0,97964.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733905606937,0.051013,97979.0,97978.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733905607139,0.0325,97984.0,97980.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733905607140,0.051011,97982.0,97980.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733905608138,0.0325,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733905608339,0.01040974,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733905608547,0.12237809,97985.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733905609144,0.0309,97985.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733905610049,0.01001832,97985.0,97983.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733905610244,0.09147809,97986.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905610442,0.09147809,97986.0,97985.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733905611347,0.3608,97987.0,97985.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733905611546,0.3707929,97987.0,97985.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733905611955,0.3707929,97987.0,97985.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733905612958,0.4218019,97987.0,97985.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733905614152,0.0610019,97987.0,97985.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733905614953,0.0610019,97987.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905615144,0.0610019,97987.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905615145,0.051017,97973.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733905615344,0.051017,97972.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905615552,0.051017,97972.0,97966.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733905615747,0.3608,97974.0,97966.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733905615748,0.051018,97971.0,97966.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733905616153,0.0632,97973.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905616154,0.0632,97973.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905616349,0.051018,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905616753,0.051018,97970.0,97944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733905616754,0.051025,97955.0,97944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733905617856,0.051025,97955.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733905618055,0.052025,97955.0,97954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905618759,0.312825,97962.0,97954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905618962,0.051025,97955.0,97954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905619652,0.06413757,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905620053,0.15553783,97955.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733905620255,0.051032,97943.0,97933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733905620555,0.051034,97938.0,97933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733905620756,0.051034,97938.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733905623261,0.052034,97938.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733905623459,0.001,97938.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733905625653,0.051033,97942.0,97933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733905625654,0.022033,97942.0,97933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733905625856,0.022033,97942.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905627156,0.03228226,97942.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905628852,0.01124926,97942.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905630157,0.01024926,97942.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733905630358,0.05103,97946.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905630552,0.05103,97946.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905631266,0.0102096,97946.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905631454,0.051025,97957.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733905631660,0.0306,97967.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905631860,0.02082795,97966.0,97965.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733905632055,0.114019,97967.0,97965.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733905632260,0.063,97967.0,97965.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733905633259,0.09293167,97977.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905633459,0.00153141,97977.0,97975.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733905633760,0.00153141,97977.0,97975.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733905633959,0.00153141,97977.0,97975.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733905634757,0.00153141,97977.0,97975.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733905635159,0.00253141,97977.0,97975.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733905635856,0.00153141,97977.0,97975.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733905636057,0.00153141,97977.0,97975.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1733905636058,0.001,97977.0,97975.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1733905636264,0.001,97977.0,97976.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733905637758,0.001,97977.0,97976.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733905638762,0.00992835,97984.0,97976.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733905638962,0.3608,97986.0,97985.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733905639564,0.051008,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733905640967,4.056e-05,97990.0,97989.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733905642571,0.01097524,97990.0,97989.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905642775,0.00104056,97990.0,97989.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905643871,0.00104056,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905644873,0.00999455,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905645066,0.00999455,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905645067,0.00104056,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905645880,1.50104056,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905646275,0.00104056,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905646480,0.00104056,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905648784,0.00104056,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905652775,0.00104056,97990.0,97989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733905653085,0.00104056,97990.0,97989.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733905653681,0.00104056,97990.0,97989.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1733905657386,0.00104056,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905657581,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905657887,0.14344782,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905658077,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905658281,0.14348025,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905658486,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905661089,0.14362382,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905661392,0.17420319,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905662483,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905663395,0.17429314,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905663986,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905664788,0.05204756,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905665486,0.17429314,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905669397,0.05204756,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905670698,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905671287,0.05204756,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905672497,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905672699,0.28510842,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905673096,0.10165519,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905673396,0.28510842,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905673610,0.10165519,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905673800,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905673999,0.20496163,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905674194,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905674402,0.20496163,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905674796,0.05204756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905675297,0.10165752,97990.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905675596,0.12233166,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905675996,0.12233166,97978.0,97977.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1733905676600,0.12233166,97978.0,97977.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1733905677304,0.17334466,97979.0,97977.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1733905677807,0.051014,97978.0,97977.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1733905678301,0.054014,97978.0,97977.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1733905680515,0.003,97978.0,97977.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1733905680822,0.003,97978.0,97977.0,0.59524288]
["bitfinex-derivatives","BTCF0:USTF0",1733905681123,0.003,97978.0,97977.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1733905683420,0.003,97978.0,97977.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1733905685415,0.003,97978.0,97977.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1733905685610,0.003,97978.0,97977.0,0.805214]
["bitfinex-derivatives","BTCF0:USTF0",1733905688419,0.003,97978.0,97977.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1733905688717,0.10205323,97990.0,97977.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1733905688919,0.10205323,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905689923,0.10305323,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905690427,0.10205323,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905690615,0.10305323,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905691319,0.10305323,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905692821,0.01134149,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905693227,0.10303263,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905693427,0.01134149,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905698029,0.10302824,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905698931,0.01134149,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905699733,0.13363136,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905699932,0.18463836,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905700231,0.24440706,97990.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733905700528,0.24440706,97990.0,97980.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733905700529,0.17325825,97981.0,97980.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733905700725,0.411812,97981.0,97980.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733905700930,0.051012,97981.0,97980.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733905702427,0.052012,97981.0,97980.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733905704035,0.054012,97981.0,97980.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733905705033,0.003,97981.0,97980.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733905706535,0.09466475,97981.0,97980.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733905706729,0.09466475,97981.0,97980.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1733905706730,0.003,97981.0,97980.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1733905706925,0.09166475,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733905707362,0.09166475,97988.0,97985.0,0.1810722]
["bitfinex-derivatives","BTCF0:USTF0",1733905707363,4.056e-05,97990.0,97989.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733905707532,4.056e-05,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905708033,4.056e-05,97990.0,97989.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733905708034,0.09169952,97990.0,97989.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733905708340,4.056e-05,97990.0,97989.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733905708538,4.056e-05,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905708938,4.056e-05,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905709837,4.056e-05,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905714639,0.09171691,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905716830,4.056e-05,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905719636,0.05104756,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905719841,0.05104756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905720237,0.20386606,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905720442,0.05104756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905720938,4.056e-05,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905721737,4.056e-05,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905723640,4.056e-05,97990.0,97989.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1733905729637,4.056e-05,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905729860,0.05104756,97990.0,97989.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905732034,0.05104756,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905732240,0.05104756,97990.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733905732241,0.05101,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733905732945,4.056e-05,97990.0,97988.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733905735842,0.00204056,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905736252,0.00204056,97990.0,97988.0,0.23419272]
["bitfinex-derivatives","BTCF0:USTF0",1733905737346,0.15490412,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905737750,0.20591112,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905739548,0.05304756,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905739754,0.05304756,97990.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905740048,0.05165068,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905742553,0.00204056,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905748052,0.05304756,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905748554,0.20598225,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905749976,0.05304756,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905750159,0.20598225,97990.0,97988.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733905750359,0.20598225,97990.0,97988.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905750561,0.15497525,97990.0,97988.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905750963,0.15397525,97990.0,97988.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733905752055,0.15397525,97990.0,97988.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905753965,0.00104056,97990.0,97989.0,0.18118472]
["bitfinex-derivatives","BTCF0:USTF0",1733905754759,0.00104056,97990.0,97988.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905755257,0.00104056,97990.0,97989.0,0.18165051]
["bitfinex-derivatives","BTCF0:USTF0",1733905755655,0.00104056,97990.0,97989.0,0.18265051]
["bitfinex-derivatives","BTCF0:USTF0",1733905756167,4.056e-05,97990.0,97989.0,0.18165051]
["bitfinex-derivatives","BTCF0:USTF0",1733905756368,0.00104056,97990.0,97989.0,0.18165051]
["bitfinex-derivatives","BTCF0:USTF0",1733905756764,4.056e-05,97990.0,97989.0,0.54245051]
["bitfinex-derivatives","BTCF0:USTF0",1733905757067,0.00104056,97990.0,97989.0,0.54345051]
["bitfinex-derivatives","BTCF0:USTF0",1733905757265,0.00104056,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905760461,0.00104056,97990.0,97989.0,0.54343189]
["bitfinex-derivatives","BTCF0:USTF0",1733905762767,0.12340177,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905763159,0.00104056,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905763874,0.00104056,97990.0,97989.0,0.54347556]
["bitfinex-derivatives","BTCF0:USTF0",1733905764102,0.00104056,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905765166,0.15397525,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905765366,0.00104056,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905765863,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905766662,0.05204756,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905770068,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905770963,0.00104056,97990.0,97989.0,0.59446705]
["bitfinex-derivatives","BTCF0:USTF0",1733905771767,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905776572,0.00104056,97990.0,97989.0,0.59437589]
["bitfinex-derivatives","BTCF0:USTF0",1733905776773,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905780279,0.09277951,97990.0,97989.0,0.65475237]
["bitfinex-derivatives","BTCF0:USTF0",1733905780470,0.00104056,97990.0,97989.0,0.65475237]
["bitfinex-derivatives","BTCF0:USTF0",1733905780872,0.09277951,97990.0,97989.0,0.65475237]
["bitfinex-derivatives","BTCF0:USTF0",1733905781478,0.09277951,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905781479,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905786878,0.12334369,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905790383,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905791286,0.00104056,97990.0,97989.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905791484,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905793085,0.00104056,97990.0,97989.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905793289,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905793492,0.00104056,97990.0,97989.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733905793788,0.00104056,97990.0,97989.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733905800186,0.00104056,97990.0,97989.0,0.65477385]
["bitfinex-derivatives","BTCF0:USTF0",1733905801091,0.00104056,97990.0,97989.0,0.65377385]
["bitfinex-derivatives","BTCF0:USTF0",1733905801481,0.00104056,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905801686,0.05204756,97990.0,97989.0,0.65380848]
["bitfinex-derivatives","BTCF0:USTF0",1733905801888,0.05204756,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905802090,0.00104056,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905803197,0.00104056,97990.0,97989.0,0.59334464]
["bitfinex-derivatives","BTCF0:USTF0",1733905803386,0.00104056,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905803585,0.00104056,97990.0,97989.0,0.59334464]
["bitfinex-derivatives","BTCF0:USTF0",1733905804381,0.00104056,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905805295,0.09280618,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905805699,0.00104056,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905805999,0.09280618,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733905806199,0.09280618,97990.0,97989.0,0.42222168]
["bitfinex-derivatives","BTCF0:USTF0",1733905806590,0.1223586,97996.0,97989.0,0.72222168]
["bitfinex-derivatives","BTCF0:USTF0",1733905806591,0.11472233,97996.0,97989.0,0.72222168]
["bitfinex-derivatives","BTCF0:USTF0",1733905806791,0.41,98000.0,97989.0,0.72222168]
["bitfinex-derivatives","BTCF0:USTF0",1733905806792,0.05259076,98000.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733905807088,0.05259076,98000.0,97999.0,0.77681996]
["bitfinex-derivatives","BTCF0:USTF0",1733905807687,0.05259076,98000.0,97999.0,0.71890424]
["bitfinex-derivatives","BTCF0:USTF0",1733905808298,0.05259076,98000.0,97999.0,1.01890424]
["bitfinex-derivatives","BTCF0:USTF0",1733905808299,0.00269076,98000.0,97999.0,1.01890424]
["bitfinex-derivatives","BTCF0:USTF0",1733905808500,0.00269076,98000.0,97999.0,1.01365581]
["bitfinex-derivatives","BTCF0:USTF0",1733905808695,0.00269076,98000.0,97999.0,1.01765581]
["bitfinex-derivatives","BTCF0:USTF0",1733905808891,0.00269076,98000.0,97999.0,0.72823664]
["bitfinex-derivatives","BTCF0:USTF0",1733905809094,0.00269076,98000.0,97999.0,1.38796679]
["bitfinex-derivatives","BTCF0:USTF0",1733905809396,0.00269076,98000.0,97999.0,1.0176742]
["bitfinex-derivatives","BTCF0:USTF0",1733905809602,0.00269076,98000.0,97999.0,0.415803]
["bitfinex-derivatives","BTCF0:USTF0",1733905809799,0.00269076,98000.0,97999.0,0.420803]
["bitfinex-derivatives","BTCF0:USTF0",1733905810598,0.00269076,98000.0,97999.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1733905810999,0.00269076,98000.0,97999.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1733905811688,0.00269076,98000.0,97999.0,0.42901155]
["bitfinex-derivatives","BTCF0:USTF0",1733905813007,0.00269076,98000.0,97999.0,0.42401155]
["bitfinex-derivatives","BTCF0:USTF0",1733905813192,0.00269076,98000.0,97999.0,0.43101155]
["bitfinex-derivatives","BTCF0:USTF0",1733905814509,0.00269076,98000.0,97999.0,0.43301155]
["bitfinex-derivatives","BTCF0:USTF0",1733905814800,0.00269076,98000.0,97999.0,0.79381155]
["bitfinex-derivatives","BTCF0:USTF0",1733905815191,0.01030731,98022.0,98021.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733905815395,0.0609,98027.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905815396,0.07101896,98027.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905816196,0.07101896,98027.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733905817194,0.16277966,98027.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733905817400,0.07101896,98027.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733905818301,0.07101896,98027.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905818502,0.07101896,98027.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905818707,0.06563738,98020.0,98017.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733905818900,0.3608,98026.0,98017.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733905819105,0.3608,98026.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905819106,0.050992,98021.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905819402,0.3608,98026.0,98014.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733905819403,0.09145298,98015.0,98014.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733905819611,0.13127476,98024.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905819796,0.13127476,98024.0,98006.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733905819797,0.050999,98007.0,98006.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733905819992,0.050996,98012.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905820198,0.0313,98014.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733905820199,0.12166833,98006.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733905820397,0.0302,98006.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733905820795,0.0313,98014.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905821005,0.0313,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905828705,0.0313,98014.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905828904,0.0313,98014.0,98004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733905828905,0.09152691,98006.0,98004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733905829104,0.0312,98005.0,98004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733905830412,0.0312,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733905831100,0.0312,98005.0,98004.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733905831512,0.0312,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733905832215,0.0312,98005.0,98004.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733905832405,0.0313,98014.0,98007.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733905832607,1.5,98048.0,98007.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733905832608,0.09156592,98016.0,98013.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1733905832902,0.09156592,98016.0,98012.0,0.18089281]
["bitfinex-derivatives","BTCF0:USTF0",1733905832903,0.050979,98046.0,98015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733905833108,0.050979,98046.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905834317,0.0614,98048.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905834318,0.3608,98044.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905834516,0.050984,98035.0,98024.0,0.18078436]
["bitfinex-derivatives","BTCF0:USTF0",1733905834716,0.0305,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905836314,0.0305,98034.0,98033.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733905836816,0.0305,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905837011,0.0305,98034.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733905837012,0.050986,98030.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733905837522,1.581486,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905837708,0.09188742,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905839408,0.050986,98030.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905839817,0.050986,98030.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733905840026,0.0301,98029.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733905840224,0.0618,98029.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733905841311,0.0628,98029.0,98028.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733905843623,0.001,98029.0,98028.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733905847021,0.001,98029.0,98028.0,0.23277136]
["bitfinex-derivatives","BTCF0:USTF0",1733905847212,0.001,98029.0,98028.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733905847416,0.001,98029.0,98028.0,0.23277136]
["bitfinex-derivatives","BTCF0:USTF0",1733905847713,0.001,98029.0,98028.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733905861638,0.001,98029.0,98028.0,0.23277136]
["bitfinex-derivatives","BTCF0:USTF0",1733905862638,0.001,98029.0,98028.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733905866933,0.12220276,98037.0,98028.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733905867134,0.15255849,98046.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733905867434,0.15255849,98056.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733905867636,0.15272913,98059.0,98049.0,0.18083716]
["bitfinex-derivatives","BTCF0:USTF0",1733905867840,0.050973,98056.0,98052.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733905868341,0.0946,98069.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905868342,0.1527345,98054.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905868534,0.1527345,98056.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733905868736,0.37104496,98057.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733905868940,0.15272126,98056.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733905869238,0.37104496,98057.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733905869639,0.04957366,98056.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733905870055,0.17124663,98056.0,98055.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733905870245,0.17124663,98056.0,98055.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733905870436,0.04957366,98056.0,98055.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733905874646,0.23280529,98056.0,98055.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733905876453,0.04957366,98056.0,98055.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733905876649,0.23280529,98056.0,98055.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733905876854,0.23280529,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905877152,0.04957366,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905877773,0.42261797,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905878075,0.42201796,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905878781,0.42201796,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905878967,0.42201796,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905882078,0.04957621,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905882869,0.42253797,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905883081,0.57526506,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905883276,0.15272709,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905883467,0.15272709,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905883668,0.42201796,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905884468,0.04957462,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905884870,0.04957633,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905885071,0.42201796,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905885270,0.37104496,98057.0,98056.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733905886880,0.37104496,98057.0,98056.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733905887968,0.37104496,98057.0,98056.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733905892985,0.42061715,98057.0,98056.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733905893382,0.1706779,98062.0,98060.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733905893580,0.15276696,98067.0,98062.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733905893882,0.15276696,98067.0,98061.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733905893883,0.15276627,98066.0,98061.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733905894177,0.15276627,98069.0,98061.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733905894387,0.3608,98068.0,98067.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733905896472,0.3608,98068.0,98067.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733905896876,0.37085532,98076.0,98075.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733905898480,0.37085532,98076.0,98075.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733905898674,0.3608,98076.0,98075.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733905899371,0.51343196,98076.0,98075.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733905899574,0.3608,98076.0,98075.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733905899771,0.3608,98076.0,98075.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733905899976,0.0102953,98081.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733905900179,0.3608,98081.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733905902386,0.3608,98081.0,98080.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733905902781,0.3608,98081.0,98080.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1733905903890,0.3608,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905906682,0.3608,98081.0,98080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733905909291,0.3608,98081.0,98080.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733905909676,0.3608,98081.0,98080.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733905909882,0.3608,98081.0,98080.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733905910377,4.067e-05,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733905911579,4.067e-05,98090.0,98089.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733905912089,4.067e-05,98090.0,98089.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733905912792,4.067e-05,98090.0,98089.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1733905915091,4.067e-05,98090.0,98089.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1733905915283,4.067e-05,98090.0,98089.0,0.42629259]
["bitfinex-derivatives","BTCF0:USTF0",1733905915678,0.1,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733905915889,0.1,98100.0,98099.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1733905918013,0.1,98100.0,98099.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1733905918188,0.1,98100.0,98099.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1733905918694,0.1,98100.0,98099.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1733905918890,0.1,98100.0,98099.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1733905920106,0.1,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905920394,0.15095,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905920597,0.15095,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905921185,0.15095,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905921387,0.16337427,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905921692,0.1,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905922796,0.1,98100.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905923097,0.4543,98120.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733905923291,0.4543,98120.0,98118.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733905924495,0.46693265,98120.0,98118.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733905925490,0.46693265,98120.0,98118.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733905925893,0.46693265,98120.0,98118.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733905926595,0.3608,98119.0,98118.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733905938508,0.48273504,98119.0,98118.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733905938901,0.10613265,98120.0,98118.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733905939101,0.12193667,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733905940203,0.13481555,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733905941011,0.13481555,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905941515,0.66855376,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905942001,0.79057043,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905942313,0.66855376,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905942903,0.71809306,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905943615,0.66715706,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905943801,0.60473888,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905944408,0.72680231,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905945501,0.48286343,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905946806,0.53379943,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733905947006,0.58333807,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905947215,0.76606131,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905947398,0.53240207,98128.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905947604,0.050938,98123.0,98122.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733905947802,0.10047925,98123.0,98122.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733905948220,0.050938,98123.0,98122.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733905949105,0.43380143,98128.0,98122.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733905949309,0.050938,98123.0,98122.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733905949909,0.051938,98123.0,98122.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733905950209,0.1014774,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733905950409,0.050946,98109.0,98107.0,0.05247482]
["bitfinex-derivatives","BTCF0:USTF0",1733905950710,0.29883616,98108.0,98107.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1733905951018,0.60612817,98108.0,98087.0,0.3716609]
["bitfinex-derivatives","BTCF0:USTF0",1733905951314,0.050956,98088.0,98087.0,0.3716609]
["bitfinex-derivatives","BTCF0:USTF0",1733905952799,0.050956,98088.0,98087.0,0.3736609]
["bitfinex-derivatives","BTCF0:USTF0",1733905953307,0.050956,98088.0,98087.0,0.3796609]
["bitfinex-derivatives","BTCF0:USTF0",1733905953815,0.082556,98088.0,98087.0,0.3796609]
["bitfinex-derivatives","BTCF0:USTF0",1733905954812,0.082556,98088.0,98087.0,0.3776609]
["bitfinex-derivatives","BTCF0:USTF0",1733905955009,0.086556,98088.0,98087.0,0.3776609]
["bitfinex-derivatives","BTCF0:USTF0",1733905955611,0.2170581,98088.0,98087.0,0.3776609]
["bitfinex-derivatives","BTCF0:USTF0",1733905955813,0.2170581,98088.0,98078.0,0.43323332]
["bitfinex-derivatives","BTCF0:USTF0",1733905955814,0.1691021,98088.0,98078.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733905956115,0.09137503,98079.0,98077.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733905956332,0.09137503,98079.0,98077.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733905956617,0.09134621,98080.0,98077.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733905956821,0.14230721,98080.0,98077.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733905957118,0.09134621,98080.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733905957415,0.18268522,98080.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733905957615,0.18268522,98080.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905957808,0.050961,98079.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905958419,0.050961,98079.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905958420,0.050963,98076.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905958810,0.18268522,98080.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905958811,0.18568522,98080.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905959014,0.050965,98071.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905960320,0.051965,98071.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905960512,0.052965,98071.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905960914,0.055965,98071.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905961512,0.06882208,98071.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905962116,0.06782208,98071.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905962420,0.07082208,98071.0,98070.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733905964018,0.050967,98067.0,98066.0,0.48819766]
["bitfinex-derivatives","BTCF0:USTF0",1733905964222,0.050967,98067.0,98066.0,0.42995766]
["bitfinex-derivatives","BTCF0:USTF0",1733905964419,0.350967,98067.0,98066.0,0.42995766]
["bitfinex-derivatives","BTCF0:USTF0",1733905964723,0.050968,98065.0,98064.0,0.38463251]
["bitfinex-derivatives","BTCF0:USTF0",1733905964925,0.05106662,98065.0,98064.0,0.38339251]
["bitfinex-derivatives","BTCF0:USTF0",1733905965623,0.35106662,98065.0,98056.0,0.49331073]
["bitfinex-derivatives","BTCF0:USTF0",1733905965819,0.411772,98057.0,98056.0,0.48431073]
["bitfinex-derivatives","BTCF0:USTF0",1733905966023,0.050973,98055.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905966220,0.3608,98045.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905966422,0.09982435,98040.0,98033.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905966620,0.050984,98035.0,98033.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905967616,0.3608,98045.0,98043.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733905967617,0.001,98045.0,98043.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733905967824,0.001,98045.0,98044.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733905968121,0.3618,98045.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905968321,0.001,98045.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905968821,0.001,98045.0,98038.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733905969020,0.05098,98043.0,98038.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733905969228,0.37382508,98049.0,98033.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733905969417,0.050982,98038.0,98033.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733905969615,0.050982,98038.0,98033.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1733905969837,0.050982,98038.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905970227,0.050982,98038.0,98035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733905970920,0.050982,98038.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905971714,0.051982,98038.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905972518,0.052982,98038.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905972713,0.052982,98038.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905972919,0.051982,98038.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905973119,0.050983,98037.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733905973327,0.050984,98035.0,98033.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733905973925,0.050984,98035.0,98033.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1733905977522,0.050987,98028.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905977720,0.050987,98028.0,98021.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733905978422,0.14210142,98028.0,98021.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733905978623,0.050987,98028.0,98021.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733905979027,0.050987,98028.0,98027.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733905979521,0.1725982,98028.0,98027.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733905979721,0.1725982,98028.0,98027.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733905979920,0.1725982,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905979921,0.050987,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905982323,0.15179675,98031.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733905982521,0.09125851,98029.0,98027.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733905982725,0.050986,98031.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733905982933,0.050986,98031.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905983426,0.17263973,98031.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905983725,0.050986,98031.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905984123,0.17270074,98031.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905984635,0.050986,98031.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905985428,0.01256182,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905985825,0.13431767,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905986029,0.01256182,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905986925,0.01356182,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905987125,0.13535601,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905987327,0.13635601,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905987521,0.01456182,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905987730,0.13640638,98034.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905988028,0.050986,98031.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905988230,0.20278275,98031.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905988533,0.050986,98031.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905989129,0.15237628,98033.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733905990024,0.01256182,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733905990237,0.01256182,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905990628,0.1649381,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905991229,0.01356182,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905991435,0.16601849,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905991634,0.06314378,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905991831,0.06314406,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905992130,0.16606298,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905992332,0.001,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905993441,0.002,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733905995338,0.18235204,98042.0,98033.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733905995639,0.04957768,98041.0,98033.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733905995935,0.18235204,98046.0,98044.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733905996130,0.3608,98050.0,98045.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905996131,0.04957685,98049.0,98045.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733905996329,0.0495768,98048.0,98047.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733905996629,0.0495768,98049.0,98047.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733905996830,0.0495768,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733905997733,0.0525768,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733905997933,0.0495737,98048.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733905998335,0.009,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733905998530,0.009,98049.0,98048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733905998839,0.01,98049.0,98048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733905999040,0.05957331,98049.0,98048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733905999341,0.01,98049.0,98048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733905999938,0.007,98049.0,98048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733906000139,0.007,98049.0,98047.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733906000840,0.001,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733906001036,0.002,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733906001444,0.001,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733906001645,0.002,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733906002543,0.001,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733906002742,0.002,98049.0,98047.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733906003347,0.051977,98049.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906003542,0.050982,98040.0,98039.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733906003941,0.10056144,98040.0,98039.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733906004141,0.10056144,98040.0,98033.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733906004142,0.050984,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733906004648,0.050984,98034.0,98017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733906004649,0.050984,98034.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733906004952,0.04958324,98033.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733906005946,0.04958324,98033.0,98017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733906005947,0.04958324,98033.0,98024.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733906006449,0.04958324,98033.0,98017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733906006450,0.04958324,98033.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733906007048,0.04958324,98033.0,98027.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733906007437,0.05058324,98033.0,98027.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733906007842,0.050987,98029.0,98027.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733906009244,0.050987,98029.0,98027.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733906009443,0.050987,98029.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906009841,0.0495874,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906010240,0.050987,98029.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906010442,0.04958754,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906012243,0.05099,98024.0,98020.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733906012548,0.0305,98031.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733906012748,0.23400463,98038.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733906013051,0.23400463,98038.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906013052,0.04958383,98037.0,98028.0,0.09982435]
["bitfinex-derivatives","BTCF0:USTF0",1733906013351,0.3608,98039.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733906013352,0.12203505,98032.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733906013743,0.12203505,98035.0,98031.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1733906013944,0.21358188,98059.0,98031.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1733906013945,0.12203262,98034.0,98031.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1733906014138,0.411776,98051.0,98037.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733906014139,0.002,98038.0,98037.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733906014345,0.09351344,98038.0,98037.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1733906014544,0.12203262,98048.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733906014748,0.12203262,98050.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733906014950,0.12203262,98051.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906015149,0.12203262,98056.0,98050.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733906015449,0.12203262,98058.0,98057.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733906015652,0.12203262,98060.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906015851,0.12203262,98061.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733906016241,0.004,98056.0,98055.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1733906016952,0.12203262,98063.0,98062.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733906017352,0.12203262,98064.0,98062.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733906017947,0.12203262,98064.0,98055.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733906017948,0.12203262,98065.0,98055.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733906018160,0.3608,98068.0,98064.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733906018161,0.12203262,98066.0,98064.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733906018652,0.12203262,98066.0,98055.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733906018653,0.12203262,98070.0,98069.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733906018858,0.12203262,98072.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733906019072,0.3608,98091.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733906019073,0.12203262,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733906019254,0.12203262,98075.0,98074.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733906019452,0.12203262,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906019749,0.12181691,98082.0,98081.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733906020153,0.16288949,98090.0,98085.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733906020546,0.11193349,98090.0,98085.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733906020747,0.050957,98087.0,98085.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733906021249,0.050957,98087.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906021250,0.11193349,98090.0,98087.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906022252,0.01210914,98090.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906022550,0.050959,98083.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906022754,0.050959,98083.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733906022954,0.12169907,98081.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733906023153,0.050959,98083.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733906023459,0.1216788,98082.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733906023652,0.1216788,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906023846,0.1346788,98083.0,98082.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733906024250,0.013,98083.0,98082.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733906024960,0.013,98083.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906025145,0.050959,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906025460,0.02537973,98083.0,98082.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733906025656,0.013,98083.0,98082.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733906025845,0.005,98083.0,98082.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733906026045,0.1216788,98090.0,98082.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1733906026252,0.005,98083.0,98082.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733906026550,0.013,98083.0,98082.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733906027252,0.013,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906029161,0.07589007,98093.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906030353,0.08389007,98093.0,98092.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733906030756,0.08889007,98093.0,98092.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733906031764,0.013,98093.0,98092.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733906032265,0.013,98093.0,98092.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1733906034566,0.013,98093.0,98092.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733906035064,0.013,98093.0,98083.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733906035065,0.1346788,98093.0,98083.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733906035268,0.1726338,98090.0,98089.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906035659,0.050955,98090.0,98089.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906036065,0.0303,98092.0,98083.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733906036066,0.15168433,98092.0,98083.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733906036264,0.12138433,98086.0,98085.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733906036569,0.48218433,98087.0,98085.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733906036768,0.12138433,98086.0,98085.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733906036969,0.3608,98087.0,98085.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733906037367,0.005,98086.0,98085.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733906039262,0.011,98086.0,98085.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733906041366,0.16311808,98086.0,98085.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733906041568,0.011,98086.0,98085.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733906042071,0.16311808,98086.0,98085.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733906042268,0.06055544,98086.0,98085.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733906043173,0.011,98086.0,98085.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733906043477,0.121821,98102.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906043665,0.121821,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906043873,0.121821,98108.0,98107.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906044070,0.121821,98113.0,98105.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906044282,0.121821,98112.0,98105.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906044468,0.01682229,98114.0,98113.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733906044469,0.13864329,98114.0,98113.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733906044775,0.01682229,98114.0,98107.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906044978,0.12189555,98109.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906045171,0.050944,98111.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906045378,0.12192514,98108.0,98106.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906045564,0.01529278,98114.0,98106.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906045565,0.12192514,98107.0,98106.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906045969,0.3608,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906046170,0.41034692,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906046382,0.3608,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906046680,0.050949,98103.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733906046980,0.15238702,98106.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906047177,0.0323,98105.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906049972,0.0818504,98105.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906050171,0.0838504,98105.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906050372,0.18673892,98105.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906050681,0.18674025,98105.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906050871,0.0343,98105.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906051370,0.08384952,98105.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906051572,0.0343,98105.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906051780,0.0343,98105.0,98080.0,0.02053179]
["bitfinex-derivatives","BTCF0:USTF0",1733906051781,0.05095,98100.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906052079,0.51325262,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906052277,0.3608,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906052880,0.41035216,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906053175,0.4103513,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906053485,0.4123513,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906054169,0.3628,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906054380,0.41235178,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906056883,0.41235178,98099.0,98085.0,0.00152925]
["bitfinex-derivatives","BTCF0:USTF0",1733906057084,0.3608,98089.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906057283,0.51335317,98089.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906057579,0.3608,98089.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906057780,0.41035578,98089.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906058183,0.15256749,98089.0,98085.0,0.00752925]
["bitfinex-derivatives","BTCF0:USTF0",1733906058381,0.15256749,98091.0,98085.0,0.00752925]
["bitfinex-derivatives","BTCF0:USTF0",1733906058576,0.18302163,98096.0,98085.0,0.00752925]
["bitfinex-derivatives","BTCF0:USTF0",1733906058577,0.15256749,98096.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906058774,0.12204551,98094.0,98093.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906058973,0.12204551,98095.0,98093.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906059178,0.12204551,98095.0,98094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733906060582,0.12304551,98095.0,98094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733906060884,0.001,98095.0,98094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733906061076,0.3608,98099.0,98094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733906061275,0.3608,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906061473,0.3608,98099.0,98081.0,0.21308505]
["bitfinex-derivatives","BTCF0:USTF0",1733906061474,0.51336749,98099.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906061681,0.050953,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906061983,0.10050202,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906062888,0.04954902,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906063084,0.04955313,98097.0,98083.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733906063275,0.15257895,98092.0,98083.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733906063478,0.15257895,98092.0,98091.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906063679,0.15257895,98094.0,98093.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906064188,0.001,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906064383,0.04955257,98097.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733906064579,0.10050514,98097.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733906066689,0.10250514,98097.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733906068489,0.11778973,98097.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733906068895,0.050955,98091.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906069289,0.15260559,98092.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906069487,0.15260559,98093.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906069688,0.15260559,98094.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906069876,0.15260559,98093.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906071985,0.002,98094.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906072982,0.15260559,98095.0,98093.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906073202,0.51340559,98099.0,98097.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733906073385,0.3608,98099.0,98098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733906073796,0.15260559,98101.0,98098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733906073982,0.15260559,98103.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906074189,0.15260559,98105.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906074393,0.15260559,98106.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906074593,0.050944,98113.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906074594,0.18302163,98110.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906074795,0.15263594,98105.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906075097,0.04954416,98104.0,98099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733906075291,0.15264149,98104.0,98102.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1733906075485,0.15264149,98108.0,98107.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906076194,0.15264149,98110.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906076491,0.01522656,98113.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733906076492,0.05095,98101.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733906076692,0.12212024,98087.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733906076891,0.12211852,98088.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733906077087,0.12211852,98088.0,98087.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733906077292,0.15265309,98094.0,98093.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906077494,0.049552,98094.0,98093.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906077697,0.23412798,98097.0,98084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733906077995,0.15265586,98090.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906078196,0.15265586,98092.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906078392,0.15265586,98092.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906078393,0.15265576,98091.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906078691,0.15266238,98091.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906079395,0.23412798,98097.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906079592,0.23272924,98096.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906079889,0.04955326,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906080408,0.10050526,98096.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906080592,0.04955326,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906080893,0.23272924,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906081091,0.04955326,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906081288,0.23272924,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906081489,0.04955326,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906082490,0.05155326,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906083103,0.23472924,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906083303,0.05155326,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906083589,0.23472924,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906083801,0.05155326,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906083999,0.05155337,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906085392,0.04955337,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906085586,0.05155337,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906085789,0.002,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906086183,0.05155153,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906086396,0.002,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906086599,0.15466329,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906086896,0.15366329,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906088497,0.001,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906088890,0.15266329,98096.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906089090,0.001,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906090486,0.15266329,98096.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906090691,0.15366329,98096.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906092595,0.15266329,98096.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906092785,0.001,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733906093192,0.050956,98089.0,98088.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906093392,0.20365593,98089.0,98088.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906093593,0.10050981,98089.0,98088.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906093991,0.04955381,98089.0,98088.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906094197,0.04955381,98089.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906094198,0.18323992,98093.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906094399,0.04955407,98094.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906094400,0.23279399,98094.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906094706,0.04955407,98093.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906095095,0.04955407,98093.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906095291,0.3608,98099.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906095292,0.15269266,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906097403,0.15469266,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906098912,0.002,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906099304,0.15469266,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906100710,0.002,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906101204,0.15469266,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906101413,0.002,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906104007,0.15269266,98091.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733906104008,0.15269266,98091.0,98089.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733906104405,0.20364766,98091.0,98089.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733906104601,0.20364766,98091.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906104815,0.20364766,98091.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733906105607,0.050957,98086.0,98078.0,0.17998505]
["bitfinex-derivatives","BTCF0:USTF0",1733906105811,0.10050964,98086.0,98072.0,0.54138505]
["bitfinex-derivatives","BTCF0:USTF0",1733906106015,0.46130964,98086.0,98077.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733906106202,0.46130964,98086.0,98078.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733906107116,0.46130964,98086.0,98081.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733906107306,0.46130964,98086.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906107307,0.41035264,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906107507,0.59366492,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906107706,0.59466492,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906107916,0.42577165,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906108411,0.42677706,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906109206,0.61005795,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906109419,0.42677706,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906109711,0.51551034,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906109915,0.3628,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906111112,0.48495931,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906111312,0.002,98086.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906111815,0.36132001,98110.0,98085.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1733906111816,0.12215931,98103.0,98085.0,0.00152925]
["bitfinex-derivatives","BTCF0:USTF0",1733906112010,0.12215931,98104.0,98102.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1733906112207,0.12215931,98105.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906112609,0.12215931,98105.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906112610,0.12215931,98107.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906112805,0.12215931,98107.0,98106.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733906113311,0.30511698,98152.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906113312,0.12215931,98110.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906113615,0.12215931,98116.0,98103.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733906113811,0.12215931,98117.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733906114110,0.3608,98121.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733906114111,0.12215931,98118.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733906114519,0.12215931,98120.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906114725,0.12215931,98120.0,98119.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733906115012,0.3608,98121.0,98119.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733906115511,0.53367352,98121.0,98119.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733906116920,0.12193452,98120.0,98103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733906117109,0.3608,98111.0,98110.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906117314,0.12190389,98116.0,98114.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733906117506,0.12190389,98116.0,98103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733906117710,0.3618,98121.0,98103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733906117711,0.050945,98111.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906117910,0.050945,98111.0,98103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733906118111,0.050945,98111.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906118913,0.031,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906120212,0.031,98110.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906120616,0.050947,98109.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906121713,0.15390389,98110.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906121913,0.032,98110.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906122112,0.001,98110.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733906124317,0.01456717,98117.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906124516,0.001,98109.0,98108.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733906125122,0.001,98110.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906125514,0.12190389,98111.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906125711,0.001,98109.0,98108.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733906127416,0.12190389,98111.0,98110.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906127814,0.48270389,98111.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906128018,0.12182269,98104.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906128221,0.12182269,98103.0,98102.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1733906128420,0.050948,98105.0,98102.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1733906128623,0.050948,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906129128,0.001,98104.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906130128,0.15371034,98104.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906130623,0.050948,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906130823,0.06618431,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906131326,0.001,98104.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906131913,0.06518431,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906132121,0.06618431,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906133624,0.001,98104.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733906134218,0.01423631,98105.0,98087.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733906134524,0.09139732,98102.0,98087.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733906134825,0.050951,98099.0,98098.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733906137126,0.051951,98099.0,98098.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733906137527,0.14338484,98099.0,98098.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733906138626,0.051951,98099.0,98098.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733906139724,0.001,98099.0,98098.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733906140735,0.12285101,98099.0,98098.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733906141633,0.001,98099.0,98098.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733906142933,0.001,98099.0,98098.0,0.06540027]
["bitfinex-derivatives","BTCF0:USTF0",1733906143237,0.001,98099.0,98098.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733906143831,0.04165938,98114.0,98112.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733906144027,0.00060001,98120.0,98113.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1733906144222,0.15271034,98128.0,98121.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733906144223,0.12209141,98123.0,98121.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733906144631,0.12209141,98124.0,98123.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906145629,0.15271034,98130.0,98123.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906145630,0.12209141,98125.0,98123.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906145830,0.12209141,98124.0,98123.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906146129,0.12209141,98125.0,98123.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906146526,0.12209141,98126.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906146731,0.12209141,98126.0,98125.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733906147740,0.15271034,98126.0,98125.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733906148333,0.15271034,98126.0,98125.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733906148535,0.5446409,98132.0,98125.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733906148536,0.15271034,98127.0,98125.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733906149532,0.3608,98132.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906149533,0.15271034,98128.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906149733,0.15271034,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733906150535,0.15271034,98129.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733906150742,0.04953746,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733906150930,0.04953762,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733906151258,0.0307,98131.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906151535,0.0307,98131.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733906151742,0.08023573,98131.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733906153843,0.08023573,98131.0,98130.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733906154367,0.08023573,98131.0,98130.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733906154731,0.18305776,98131.0,98130.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733906155539,0.0307,98131.0,98130.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733906168247,0.3608,98132.0,98130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906168454,0.3608,98132.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733906170455,0.3608,98132.0,98131.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733906170755,0.411733,98132.0,98131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906170955,0.411733,98132.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906170956,0.44213475,98132.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906171146,0.050941,98117.0,98115.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733906171349,0.031,98116.0,98115.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733906171748,0.031,98116.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906171950,0.082742,98115.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906172952,0.082742,98115.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906173656,0.082742,98115.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906173657,0.51340792,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906173846,0.41034195,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906174050,0.59362284,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906174457,0.41034195,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906175462,0.59362284,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906175650,0.59362284,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906175651,0.050943,98113.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906175851,0.20356658,98109.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906176460,0.050946,98109.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906176657,0.15262058,98110.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906176658,0.050946,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906177760,0.001,98109.0,98094.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733906177761,0.05095,98100.0,98095.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733906177950,0.050951,98099.0,98095.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733906178154,0.12204033,98101.0,98094.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733906178465,0.050953,98096.0,98090.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1733906178654,0.050953,98096.0,98091.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733906178850,0.050953,98096.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906178851,0.12204033,98098.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906179051,0.12204033,98098.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733906179455,0.12204033,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906179856,0.12204033,98100.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906180662,0.17299033,98100.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906181451,0.05095,98100.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906181755,0.001,98100.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906181953,0.001,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906182660,0.002,98100.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906183068,0.001,98100.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733906183262,0.001,98100.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906183263,0.002,98099.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906183563,0.002,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906183769,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906183964,0.001,98099.0,98098.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1733906184359,0.001,98100.0,98098.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1733906184566,0.12204033,98125.0,98109.0,0.06543595]
["bitfinex-derivatives","BTCF0:USTF0",1733906184756,0.12204033,98127.0,98125.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733906184962,0.0314,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733906184963,0.15344033,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733906185256,0.04454314,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733906186061,0.04554314,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906186363,0.60989972,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906186562,0.45827914,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906186956,0.45827914,98128.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906186957,0.050937,98126.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906187160,0.050943,98115.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906187360,0.17283666,98115.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733906187562,0.20363666,98115.0,98110.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733906187763,0.20363666,98115.0,98095.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733906187764,0.15269366,98115.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906187959,0.15269366,98115.0,98114.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733906188168,0.48269366,98116.0,98114.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733906188364,0.12189366,98116.0,98114.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733906188567,0.12189366,98118.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906188869,0.0308,98126.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906188870,0.12189366,98123.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906189065,0.12189366,98123.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906189568,0.12189366,98122.0,98121.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733906189968,0.050938,98124.0,98122.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906189969,0.06435029,98124.0,98122.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906190286,0.01341229,98124.0,98122.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1733906190458,0.1219138,98131.0,98124.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906190763,0.54408089,98146.0,98124.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733906190764,0.1219138,98135.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733906190969,0.1219138,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733906191365,0.48424277,98137.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733906192468,0.001,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906192875,0.48624277,98137.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733906193064,0.48724277,98137.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906193262,0.36532897,98137.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906193465,0.36532897,98137.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733906193466,0.36432897,98137.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733906193665,0.001,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906194276,0.002,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906195265,0.001,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906195573,0.001,98136.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733906195769,0.002,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906207574,0.002,98136.0,98135.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733906213383,0.1239138,98136.0,98135.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733906214693,0.1239138,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906215392,0.002,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906217389,0.1239138,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906218193,0.002,98136.0,98135.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733906223901,0.002,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906224388,0.1547603,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906224798,0.05152961,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906224993,0.15476374,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906225194,0.002,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906226400,0.15476374,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906226596,0.002,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906230900,0.0515269,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906232191,0.002,98136.0,98135.0,3.137932]
["bitfinex-derivatives","BTCF0:USTF0",1733906233695,0.001,98136.0,98135.0,3.136932]
["bitfinex-derivatives","BTCF0:USTF0",1733906233895,0.002,98136.0,98135.0,3.136932]
["bitfinex-derivatives","BTCF0:USTF0",1733906234101,0.002,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906234300,0.001,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906234497,0.1547664,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906234699,0.002,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906235301,0.05152686,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906235809,0.05052686,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906236002,0.05152686,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906237209,0.18532393,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906237610,0.002,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906239805,0.05152966,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906240413,0.002,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906243798,0.001,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906244012,0.002,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906244212,0.002,98136.0,98135.0,3.31625351]
["bitfinex-derivatives","BTCF0:USTF0",1733906244605,0.002,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906244912,0.002,98136.0,98135.0,3.31625351]
["bitfinex-derivatives","BTCF0:USTF0",1733906245411,0.002,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906246702,0.001,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906246906,0.002,98136.0,98135.0,3.135932]
["bitfinex-derivatives","BTCF0:USTF0",1733906247305,0.15274334,98138.0,98135.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1733906247306,0.1527301,98138.0,98135.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1733906247518,0.1527301,98140.0,98138.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733906247702,0.1527301,98142.0,98140.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733906247907,0.1527301,98143.0,98142.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733906248102,0.18330441,98148.0,98147.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733906248310,0.0495217,98153.0,98147.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733906248606,0.050922,98154.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906248607,0.18927136,98152.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906248812,0.18927136,98151.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906249111,0.18927136,98150.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906249411,0.050922,98154.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906249412,0.18927136,98149.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906249613,0.18927136,98153.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906249817,0.18927136,98152.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906250018,0.18927136,98151.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906250204,0.18927136,98150.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906250403,0.050922,98154.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906250404,0.0495217,98149.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906250617,0.18956759,98149.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906250809,0.18956759,98149.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906251011,0.050922,98154.0,98138.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1733906251012,0.1526682,98139.0,98138.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1733906251316,0.1526682,98139.0,98138.0,0.42451309]
["bitfinex-derivatives","BTCF0:USTF0",1733906252824,0.12212111,98141.0,98140.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733906253310,0.050922,98154.0,98135.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733906253311,0.15265262,98142.0,98135.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733906253511,0.18320184,98142.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733906253706,0.18320184,98141.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733906254016,0.04952842,98142.0,98135.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733906254017,0.04952842,98140.0,98135.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733906254220,0.3608,98143.0,98135.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1733906254221,0.411731,98136.0,98135.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1733906254515,0.602041,98136.0,98135.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906256116,0.55111,98136.0,98135.0,2.69835977]
["bitfinex-derivatives","BTCF0:USTF0",1733906256412,0.41032842,98136.0,98135.0,2.69835977]
["bitfinex-derivatives","BTCF0:USTF0",1733906256610,0.51334952,98136.0,98135.0,2.69835977]
["bitfinex-derivatives","BTCF0:USTF0",1733906256907,0.4103341,98136.0,98135.0,2.69835977]
["bitfinex-derivatives","BTCF0:USTF0",1733906257115,0.4103341,98136.0,98135.0,2.69935977]
["bitfinex-derivatives","BTCF0:USTF0",1733906258019,0.41033401,98136.0,98135.0,2.69935977]
["bitfinex-derivatives","BTCF0:USTF0",1733906258215,0.41033279,98136.0,98135.0,2.69935977]
["bitfinex-derivatives","BTCF0:USTF0",1733906258520,0.3608,98136.0,98135.0,2.69935977]
["bitfinex-derivatives","BTCF0:USTF0",1733906258713,0.3608,98136.0,98135.0,2.69835977]
["bitfinex-derivatives","BTCF0:USTF0",1733906260917,0.24792239,98139.0,98138.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733906260918,0.0954,98139.0,98138.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733906261122,0.01283037,98141.0,98140.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733906261323,0.15252239,98143.0,98135.0,2.64802777]
["bitfinex-derivatives","BTCF0:USTF0",1733906261617,0.12201071,98136.0,98135.0,2.69835977]
["bitfinex-derivatives","BTCF0:USTF0",1733906261814,0.12201071,98137.0,98135.0,2.69835977]
["bitfinex-derivatives","BTCF0:USTF0",1733906262016,0.12201071,98138.0,98137.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733906262212,0.12201071,98142.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733906263415,0.12201071,98143.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733906263824,0.12201071,98143.0,98142.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733906264618,0.12201071,98144.0,98142.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733906266625,0.12201071,98143.0,98142.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733906267327,0.15252239,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906267518,0.15252239,98149.0,98144.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733906267826,0.15252239,98149.0,98145.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733906268722,0.15252239,98149.0,98147.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906268918,0.04952514,98153.0,98147.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906268919,0.23399577,98153.0,98147.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906269117,0.04952514,98152.0,98147.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906269849,0.04952514,98152.0,98147.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733906269850,0.15247447,98150.0,98147.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733906270121,0.15247447,98150.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906270519,0.0927,98154.0,98149.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906270520,0.15247447,98151.0,98149.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906271321,0.15247447,98150.0,98149.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906271519,0.15247447,98152.0,98149.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906272021,0.20339747,98152.0,98149.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733906272820,0.15247447,98152.0,98150.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906274319,0.15247447,98151.0,98150.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906274725,0.15247447,98151.0,98150.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733906275120,0.050923,98153.0,98150.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733906275121,0.20339747,98153.0,98150.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733906275831,0.050923,98152.0,98150.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733906276417,0.050923,98152.0,98150.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906276639,0.050923,98152.0,98150.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733906278227,0.20339747,98152.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906278429,0.04952588,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906278723,0.04952588,98151.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906278724,0.050929,98140.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906278928,0.411729,98140.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906279123,0.46126069,98140.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906280526,0.5641911,98140.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906280756,0.411729,98140.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906281033,0.050929,98140.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906281329,0.051929,98140.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906281839,0.12196032,98144.0,98139.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906282131,0.050926,98147.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906282132,0.001,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906282431,0.12196032,98141.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906282633,0.002,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906284331,0.2033911,98141.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906284541,0.1524621,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906284934,0.2033911,98141.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906285134,0.1534621,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906285527,0.05052807,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906285836,0.0505278,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906286135,0.001,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906286438,0.15357725,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906286631,0.001,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906287139,0.15357725,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906287528,0.001,98140.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906287736,0.01267427,98147.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906287927,0.3608,98160.0,98139.0,2.69835777]
["bitfinex-derivatives","BTCF0:USTF0",1733906287928,0.12207271,98145.0,98140.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733906288231,0.12207271,98146.0,98145.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733906289226,0.001,98147.0,98145.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733906289735,0.15257725,98152.0,98151.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906289937,0.15257725,98153.0,98151.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1733906290234,0.15257725,98154.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906290435,0.15257725,98157.0,98152.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733906290631,0.15257725,98157.0,98155.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733906291032,0.15257725,98159.0,98158.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733906291538,0.050915,98168.0,98158.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733906291539,0.51337725,98160.0,98158.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733906292169,0.52581936,98160.0,98158.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733906292328,0.52581936,98160.0,98158.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733906292537,0.16501936,98160.0,98158.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733906292737,0.01244211,98160.0,98158.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733906293041,0.15257725,98161.0,98160.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733906293642,0.18296426,98166.0,98165.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733906294437,0.04951839,98166.0,98165.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733906294844,0.19542476,98168.0,98165.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733906294845,0.23248265,98167.0,98165.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733906295040,0.04951839,98166.0,98165.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733906295231,0.0124605,98168.0,98165.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733906295232,0.04951839,98167.0,98165.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733906295456,0.04951839,98166.0,98165.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733906295631,0.60682884,98172.0,98165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906295842,0.04951755,98171.0,98170.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733906296039,0.23248181,98171.0,98170.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733906296242,0.04951755,98171.0,98170.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733906297951,0.04951755,98171.0,98170.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733906298434,0.04951755,98171.0,98170.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733906299042,0.23248181,98171.0,98170.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733906299545,0.04951755,98171.0,98170.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733906300741,0.04951755,98171.0,98170.0,2.70034177]
["bitfinex-derivatives","BTCF0:USTF0",1733906301037,0.23240091,98171.0,98170.0,2.70034177]
["bitfinex-derivatives","BTCF0:USTF0",1733906301535,0.04951755,98171.0,98170.0,2.70034177]
["bitfinex-derivatives","BTCF0:USTF0",1733906301840,0.16453004,98172.0,98170.0,2.70034177]
["bitfinex-derivatives","BTCF0:USTF0",1733906302051,0.15237846,98172.0,98170.0,2.70034177]
["bitfinex-derivatives","BTCF0:USTF0",1733906302235,0.15237846,98173.0,98170.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906302441,0.15237846,98173.0,98172.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733906303348,0.15237846,98174.0,98172.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733906304145,0.15237846,98174.0,98172.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733906304442,0.15237846,98175.0,98174.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733906305135,0.15237846,98176.0,98174.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733906305939,0.05091,98177.0,98172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906306134,0.05091,98177.0,98176.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733906307337,0.05091,98177.0,98176.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733906308139,0.01251046,98178.0,98176.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733906308346,0.0623,98179.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906308543,0.0623,98179.0,98178.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733906310736,0.0623,98179.0,98178.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733906310938,0.07451598,98179.0,98178.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733906311147,0.050908,98182.0,98178.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733906311148,0.15237846,98187.0,98178.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733906311455,0.15237846,98188.0,98178.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733906311746,0.18497846,98189.0,98178.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733906312844,0.18497846,98189.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906312845,0.15237846,98187.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906313041,0.0326,98189.0,98187.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733906313747,0.04481045,98189.0,98187.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733906314954,0.04481045,98189.0,98187.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733906315748,0.04481045,98189.0,98187.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733906316250,0.19718891,98189.0,98187.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733906316445,0.04481045,98189.0,98187.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733906317345,0.19718891,98189.0,98187.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733906320552,0.24809291,98189.0,98187.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733906320959,0.18980585,98188.0,98187.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733906321650,0.04950522,98188.0,98187.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733906322651,0.04950522,98188.0,98187.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733906322857,0.04950522,98188.0,98187.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733906323357,0.04950522,98188.0,98187.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1733906323655,4.078e-05,98190.0,98189.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733906324853,0.04954089,98190.0,98189.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733906325050,4.078e-05,98190.0,98189.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733906325453,4.078e-05,98190.0,98187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733906325652,0.411704,98189.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906325852,0.19020389,98188.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906326562,0.04950011,98188.0,98179.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906326751,0.3608,98180.0,98179.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906326951,0.55122602,98180.0,98179.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906327156,0.58192602,98180.0,98179.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906329061,0.3915,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906329363,0.54388827,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906329667,0.3608,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906330250,0.51318827,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906330451,0.3608,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906330959,0.01216451,98183.0,98180.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733906331161,0.15238827,98185.0,98181.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733906331364,0.15245877,98184.0,98179.0,2.64906777]
["bitfinex-derivatives","BTCF0:USTF0",1733906331551,0.15245877,98186.0,98185.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733906332260,0.050908,98182.0,98180.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733906332760,0.050908,98182.0,98180.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733906332963,0.3608,98181.0,98179.0,2.64810777]
["bitfinex-derivatives","BTCF0:USTF0",1733906333156,0.20337442,98180.0,98179.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906333562,0.10041849,98180.0,98179.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906335264,0.10041849,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906336064,0.10042093,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906336258,0.28342909,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906337465,0.04951193,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906338499,0.3608,98181.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906338675,0.15251608,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906340074,0.15251945,98180.0,98179.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906340267,0.3608,98181.0,98179.0,2.69933677]
["bitfinex-derivatives","BTCF0:USTF0",1733906340473,0.15252014,98180.0,98179.0,2.69933677]
["bitfinex-derivatives","BTCF0:USTF0",1733906341271,0.04951017,98180.0,98179.0,2.69933677]
["bitfinex-derivatives","BTCF0:USTF0",1733906342266,0.2259974,98187.0,98186.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733906342562,0.0924994,98187.0,98186.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733906343371,0.09249534,98187.0,98186.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733906343764,0.06199534,98187.0,98186.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733906343968,0.36084078,98190.0,98179.0,2.64902777]
["bitfinex-derivatives","BTCF0:USTF0",1733906343969,0.36084078,98190.0,98189.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733906344165,0.41034667,98190.0,98189.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733906345378,0.41034667,98190.0,98189.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733906345683,0.41034667,98190.0,98189.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733906345976,0.41034556,98190.0,98189.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733906347368,0.36084078,98190.0,98189.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733906348881,0.41034555,98190.0,98189.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733906349178,0.41034592,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906349877,0.59335408,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906350081,0.44194592,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906351977,4.078e-05,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906352374,0.12200209,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906352574,4.078e-05,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906359579,0.04954295,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906359785,4.078e-05,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906361078,0.04954295,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906361481,4.078e-05,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906362083,0.15250901,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906362387,0.15250901,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906362890,0.15250419,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906363185,4.078e-05,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906364983,0.0810447,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906365789,0.26405286,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906365989,0.0810447,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906366194,0.08104523,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906366518,0.03154078,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906367194,0.08104515,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906369396,0.0810455,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906369596,0.26405366,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906369810,0.0810455,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906370285,0.26405366,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906370690,0.0810455,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906374883,0.22401571,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906375095,0.19251571,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906375486,0.14301099,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906376394,0.0495455,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906376603,4.078e-05,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906377693,0.18321988,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906377892,0.0495455,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906378591,4.078e-05,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906379903,0.18321144,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906380995,0.18321174,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906381299,0.0495455,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906381488,4.078e-05,98190.0,98189.0,2.64942777]
["bitfinex-derivatives","BTCF0:USTF0",1733906386026,4.078e-05,98190.0,98189.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906388706,0.12210586,98190.0,98189.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906389199,4.078e-05,98190.0,98189.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906389591,4.078e-05,98190.0,98189.0,2.65242777]
["bitfinex-derivatives","BTCF0:USTF0",1733906390196,4.078e-05,98190.0,98189.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906390401,4.078e-05,98190.0,98189.0,2.65142777]
["bitfinex-derivatives","BTCF0:USTF0",1733906390896,4.078e-05,98190.0,98189.0,2.65042777]
["bitfinex-derivatives","BTCF0:USTF0",1733906391097,4.078e-05,98190.0,98189.0,2.65742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906391612,0.09151746,98192.0,98190.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733906391804,0.18317096,98210.0,98199.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733906392104,0.04949476,98209.0,98208.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906392307,0.18317096,98221.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906392496,0.3608,98224.0,98215.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733906393299,0.3608,98224.0,98223.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733906393504,0.37235876,98224.0,98223.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733906397304,0.3608,98224.0,98223.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733906398615,0.3729029,98224.0,98223.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733906399810,0.0627,98226.0,98223.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733906400006,0.0627,98226.0,98225.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906401405,0.0627,98226.0,98225.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906405810,0.0627,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906406016,0.0627,98226.0,98194.0,0.18005867]
["bitfinex-derivatives","BTCF0:USTF0",1733906406208,0.0627,98226.0,98193.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906406209,0.411697,98203.0,98193.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906406410,0.3608,98203.0,98190.0,0.06535884]
["bitfinex-derivatives","BTCF0:USTF0",1733906406627,0.3608,98191.0,98190.0,0.06535884]
["bitfinex-derivatives","BTCF0:USTF0",1733906406814,0.050903,98190.0,98189.0,2.64810777]
["bitfinex-derivatives","BTCF0:USTF0",1733906407004,0.050903,98190.0,98189.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906408103,0.050903,98190.0,98189.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906408304,0.050903,98190.0,98170.0,0.06535884]
["bitfinex-derivatives","BTCF0:USTF0",1733906408504,0.3608,98173.0,98170.0,0.06535884]
["bitfinex-derivatives","BTCF0:USTF0",1733906408705,0.0326,98172.0,98168.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1733906408915,0.064,98172.0,98168.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1733906409514,0.0303,98171.0,98168.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1733906411212,0.0333,98171.0,98168.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1733906412415,0.0343,98171.0,98168.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1733906416215,0.0313,98171.0,98168.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1733906416415,0.0303,98171.0,98168.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1733906416820,0.3608,98189.0,98188.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733906418035,0.0326,98190.0,98188.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733906418326,0.0326,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906418327,0.0305,98199.0,98198.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733906418514,0.0631,98199.0,98198.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733906418921,0.0631,98199.0,98189.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733906419526,0.3608,98192.0,98188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906419824,0.3608,98192.0,98182.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733906420420,0.3608,98192.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906420915,0.3608,98192.0,98180.0,0.09959631]
["bitfinex-derivatives","BTCF0:USTF0",1733906421221,0.050903,98191.0,98182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906421429,0.3608,98192.0,98182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906421725,0.050904,98189.0,98188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906422316,0.050904,98189.0,98182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906422522,0.050904,98189.0,98182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906422737,0.050905,98187.0,98182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906423119,0.050905,98187.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906423318,0.050905,98187.0,98177.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1733906423720,0.050905,98187.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906424817,0.050905,98187.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906425618,0.050905,98187.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906425821,0.01138941,98189.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906426020,0.3608,98192.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906426221,0.050905,98188.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906427127,0.050905,98187.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906427932,0.37219783,98192.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906428131,0.050906,98185.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906428430,0.37219783,98192.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906429529,0.050905,98188.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906429918,0.37219783,98192.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906429919,0.3608,98183.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906434729,0.3608,98183.0,98170.0,0.06536265]
["bitfinex-derivatives","BTCF0:USTF0",1733906435033,0.3608,98175.0,98173.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733906435228,0.0331,98174.0,98173.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733906436530,0.0658,98174.0,98173.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733906437136,0.0658,98174.0,98173.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733906438231,0.3916,98175.0,98173.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733906438232,0.3608,98175.0,98173.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733906438823,0.3608,98175.0,98173.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1733906441033,0.01124177,98181.0,98180.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733906441232,0.050905,98187.0,98180.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733906441529,0.0939,98189.0,98180.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733906441733,0.050906,98185.0,98180.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733906442744,0.050906,98185.0,98180.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733906443329,0.050906,98185.0,98180.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733906446434,0.10525458,98189.0,98180.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733906446640,0.050907,98184.0,98180.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733906446853,0.10525458,98189.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906447040,0.050907,98183.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906447335,0.050908,98181.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906448243,0.050915,98167.0,98160.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733906448539,0.050916,98165.0,98160.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733906448736,0.3608,98161.0,98160.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733906448933,0.3608,98161.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733906449157,0.3608,98161.0,98150.0,0.27973791]
["bitfinex-derivatives","BTCF0:USTF0",1733906449449,0.3608,98161.0,98159.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733906450540,0.37255923,98161.0,98159.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733906453340,0.37255923,98161.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733906453536,0.37255923,98161.0,98156.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733906453738,0.37255923,98161.0,98157.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733906454339,0.37255923,98161.0,98150.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906454643,0.050922,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906455655,0.12199129,98157.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906455943,0.12199129,98157.0,98153.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733906456345,0.17291229,98157.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906456541,0.17291229,98156.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906456737,0.001,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906457137,0.050923,98152.0,98150.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906457543,0.3608,98151.0,98150.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906459546,0.3608,98151.0,98150.0,0.00108489]
["bitfinex-derivatives","BTCF0:USTF0",1733906459846,0.3608,98151.0,98150.0,0.00208489]
["bitfinex-derivatives","BTCF0:USTF0",1733906461141,0.3722235,98151.0,98150.0,0.00208489]
["bitfinex-derivatives","BTCF0:USTF0",1733906461746,0.49399692,98151.0,98150.0,0.00208489]
["bitfinex-derivatives","BTCF0:USTF0",1733906461945,0.3722235,98151.0,98150.0,0.00208489]
["bitfinex-derivatives","BTCF0:USTF0",1733906462143,0.050924,98150.0,98135.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1733906462339,0.3608,98143.0,98135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733906462546,0.3608,98143.0,98124.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733906462547,0.0624,98142.0,98124.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733906462848,0.050934,98131.0,98124.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733906463050,0.050935,98130.0,98120.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1733906463249,0.050935,98130.0,98125.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733906463250,0.05101989,98130.0,98125.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733906464338,0.050936,98127.0,98124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906464541,0.050936,98127.0,98124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906464848,0.050936,98127.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906466147,0.0324,98129.0,98125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906466447,8.489e-05,98130.0,98125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906466641,0.01136101,98130.0,98124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906466845,8.489e-05,98130.0,98125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906467043,0.050935,98129.0,98125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906467245,0.050935,98129.0,98125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906467445,8.489e-05,98130.0,98125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906467446,0.050937,98126.0,98125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906468053,8.489e-05,98130.0,98125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906468444,8.489e-05,98130.0,98128.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733906468648,0.3608,98143.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733906469350,0.05245267,98150.0,98147.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906469747,0.05245267,98150.0,98149.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906469951,0.00152867,98150.0,98149.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906470544,0.00152867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906471254,0.00252867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906472553,0.00152867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906472750,0.00252867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906472952,0.00352867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906473159,0.00252867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906473358,0.00352867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906473666,0.00252867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906473856,0.00352867,98150.0,98149.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733906474052,0.00352867,98150.0,98149.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906475951,0.002,98150.0,98149.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733906477760,0.002,98150.0,98149.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1733906479565,0.12177342,98180.0,98159.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733906479861,0.00052001,98178.0,98176.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733906480173,0.0312,98182.0,98167.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1733906480365,0.0312,98182.0,98181.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733906481561,0.0316,98185.0,98181.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733906481562,0.0312,98194.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906482955,0.0362,98194.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906483162,0.0392,98194.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906483754,0.0372,98194.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906484766,0.0322,98194.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906484963,0.0332,98194.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906485367,0.0342,98194.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906485671,0.003,98194.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733906488675,0.003,98194.0,98192.0,0.350902]
["bitfinex-derivatives","BTCF0:USTF0",1733906490064,0.0318,98216.0,98192.0,0.350902]
["bitfinex-derivatives","BTCF0:USTF0",1733906490261,0.0318,98216.0,98215.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733906491065,0.0318,98216.0,98207.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906491265,0.3608,98209.0,98207.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906491471,0.050891,98215.0,98211.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906491869,0.050891,98215.0,98195.0,0.00152753]
["bitfinex-derivatives","BTCF0:USTF0",1733906492073,0.3608,98209.0,98195.0,0.00152753]
["bitfinex-derivatives","BTCF0:USTF0",1733906492675,0.3678,98209.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906492877,0.3678,98209.0,98208.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906493170,0.3608,98209.0,98208.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906494877,0.003,98209.0,98208.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906495270,0.003,98209.0,98208.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733906495271,0.011,98209.0,98208.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733906500083,0.3608,98228.0,98208.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733906500084,0.3608,98228.0,98221.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906501375,0.0743,98222.0,98221.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733906507181,0.0743,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906507381,0.0743,98222.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906507575,0.0673,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906507780,0.0673,98222.0,98220.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906507978,0.0633,98222.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906509784,0.0633,98222.0,98221.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906510580,0.0623,98222.0,98221.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906510782,0.0633,98222.0,98221.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906511290,0.0633,98222.0,98221.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733906512590,0.0633,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906512786,0.05089,98217.0,98209.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906512983,0.05089,98217.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906512984,0.0301,98216.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906513189,0.12149516,98216.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906513587,0.09139516,98215.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906513787,0.09139516,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906513995,0.09139516,98214.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906514592,0.09139516,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906514893,0.001,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906515791,0.09243629,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906515987,0.001,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906516197,0.09243629,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906516396,0.001,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906516587,0.09243629,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906516894,0.001,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906517081,0.09243629,98213.0,98212.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906517283,0.002,98213.0,98212.0,0.65212068]
["bitfinex-derivatives","BTCF0:USTF0",1733906517497,0.3608,98228.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906518692,0.3618,98228.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906518892,0.3638,98228.0,98227.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733906519508,0.45523629,98228.0,98227.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733906521511,0.3638,98228.0,98227.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733906522114,0.3638,98228.0,98220.0,0.17994049]
["bitfinex-derivatives","BTCF0:USTF0",1733906522413,0.3638,98228.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906522414,0.17265942,98224.0,98221.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906522605,0.0328,98223.0,98214.0,0.17994049]
["bitfinex-derivatives","BTCF0:USTF0",1733906522806,0.12193459,98219.0,98211.0,0.17994049]
["bitfinex-derivatives","BTCF0:USTF0",1733906523002,0.0328,98223.0,98216.0,0.17994049]
["bitfinex-derivatives","BTCF0:USTF0",1733906523003,0.15472738,98223.0,98216.0,0.17994049]
["bitfinex-derivatives","BTCF0:USTF0",1733906523204,0.12192738,98223.0,98221.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906523514,0.48272738,98228.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906523812,0.3608,98228.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906524909,0.3608,98228.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906525408,0.15252934,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906525614,0.04948848,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906525913,0.411684,98228.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906526109,0.56413519,98228.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906526305,0.411684,98228.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906526703,0.15245119,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906526902,0.15345119,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906527413,0.15245119,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906527714,0.411684,98228.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906527715,0.412684,98228.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906527933,0.04948785,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906528220,0.05148785,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906529418,0.15446546,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906529709,0.002,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906529912,0.15446546,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906530313,0.002,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906530501,0.15446546,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906530907,0.15446418,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906531108,0.05148522,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906531609,0.002,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906538816,0.1544661,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906539017,0.05148677,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906539221,0.05148677,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906540925,0.29675797,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906541145,0.11358701,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906541818,0.29655787,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906542020,0.23320375,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906542317,0.11358701,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906542719,0.23320515,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906542919,0.11358701,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906543317,0.23319896,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906544011,0.05148701,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906544453,0.002,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906544619,0.15449847,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906545440,0.002,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906545728,0.15449847,98227.0,98226.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733906546115,0.15349847,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906546918,0.001,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906547622,0.12303773,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906548429,0.001,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906549125,0.12303051,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906550722,0.001,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906551516,0.12303051,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906551924,0.12301582,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906553128,0.001,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906556220,0.12299875,98227.0,98226.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906556422,0.001,98227.0,98226.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1733906556622,0.12199875,98230.0,98229.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733906556930,0.15249847,98238.0,98229.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733906556931,0.12199875,98231.0,98229.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733906557236,0.15249847,98237.0,98230.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733906557421,0.15249847,98238.0,98236.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733906557622,0.15249847,98237.0,98236.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733906557833,0.15249847,98238.0,98236.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733906558234,0.050879,98237.0,98236.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733906558438,0.10035922,98237.0,98236.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733906558629,0.04948022,98237.0,98236.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733906559228,0.54378623,98260.0,98236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733906559428,0.3608,98260.0,98259.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906559732,0.3717204,98260.0,98259.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906560032,0.18285957,98268.0,98259.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906560238,0.18285957,98269.0,98267.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733906560423,0.18285957,98274.0,98273.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733906560823,0.23371957,98275.0,98273.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733906561428,0.05086,98275.0,98273.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733906562737,0.05086,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906563037,0.05086,98274.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906563627,0.05086,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906563950,0.05086,98274.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906564438,0.17246207,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906564624,0.17246207,98274.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906565230,0.05086,98274.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906567437,0.12160207,98277.0,98276.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733906568034,0.12160207,98277.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906568035,0.17246007,98277.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906568233,0.17246007,98277.0,98276.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733906568234,0.12160207,98277.0,98276.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733906568834,0.40290563,98278.0,98276.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733906569042,0.40238562,98278.0,98276.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733906570541,0.40238562,98278.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906570938,0.40238562,98278.0,98276.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733906571336,0.45324362,98278.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906571739,0.050861,98273.0,98268.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733906571934,0.0911149,98269.0,98268.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733906572240,0.0911149,98269.0,98266.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733906572241,0.3608,98269.0,98266.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733906572436,0.09113274,98267.0,98266.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733906572839,0.12303274,98268.0,98266.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733906573143,0.0319,98268.0,98266.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733906573639,0.0319,98268.0,98266.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733906574335,0.12305184,98268.0,98266.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733906574646,0.0329,98268.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906575541,0.003,98268.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906577132,0.12155849,98267.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906577433,0.003,98268.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906578040,0.12156436,98267.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906578238,0.12256436,98267.0,98266.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733906578543,0.12356436,98267.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906578939,0.12256436,98267.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906579137,0.001,98267.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906579542,0.002,98267.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906580136,0.001,98267.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906581050,0.002,98267.0,98266.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733906581536,0.4122692,98267.0,98266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906581739,0.5126014,98267.0,98266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906582046,0.5126014,98267.0,98262.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733906582347,0.5126014,98267.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906582348,0.08067047,98266.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906582545,0.08067047,98266.0,98258.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906582546,0.04947047,98265.0,98258.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906582847,0.050867,98261.0,98258.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906583045,0.08007047,98260.0,98258.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906583247,0.04947223,98259.0,98258.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906583451,0.0306,98260.0,98258.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733906583838,0.41386921,98267.0,98266.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733906584044,0.0524692,98267.0,98266.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1733906584535,0.0912748,98274.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906584853,0.0912748,98274.0,98273.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733906585142,0.12169989,98276.0,98275.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733906585349,0.15229989,98277.0,98275.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733906585543,0.16305088,98277.0,98275.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733906586549,0.003,98276.0,98275.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733906587835,0.002,98276.0,98275.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733906588452,0.004,98276.0,98275.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733906590651,0.15640753,98276.0,98275.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733906591147,0.05346503,98276.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906591348,0.004,98276.0,98275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733906591747,0.004,98276.0,98275.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1733906592250,0.18690548,98276.0,98275.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1733906592443,0.18490548,98276.0,98275.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1733906592646,0.18690548,98276.0,98275.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1733906593250,0.05346092,98276.0,98275.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1733906593750,0.47547663,98300.0,98280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733906593751,0.15238887,98282.0,98280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733906593958,0.18292231,98290.0,98275.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1733906593959,0.15238887,98285.0,98281.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733906594157,0.15238887,98286.0,98284.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1733906594345,4.089e-05,98290.0,98285.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733906594346,0.15238887,98289.0,98285.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733906594658,0.15238887,98289.0,98288.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733906595166,4.089e-05,98290.0,98288.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733906595358,0.15228245,98290.0,98288.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733906595854,0.002,98289.0,98288.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733906597347,4.089e-05,98290.0,98288.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733906597853,4.089e-05,98290.0,98288.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733906598040,4.089e-05,98290.0,98288.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733906598373,4.089e-05,98290.0,98288.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733906598557,4.089e-05,98290.0,98288.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733906601753,0.2,98300.0,98288.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733906601754,0.03239131,98299.0,98293.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733906601953,0.2,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906601954,0.1501,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906602147,0.12169347,98318.0,98298.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1733906602353,0.12154087,98333.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906602553,0.15224156,98336.0,98332.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733906602554,0.12154087,98336.0,98332.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733906602750,0.18288142,98356.0,98332.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733906602751,0.15224156,98358.0,98342.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733906602954,0.3608,98368.0,98342.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733906602955,0.3608,98368.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906603257,0.3608,98376.0,98375.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733906603452,0.3608,98387.0,98386.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733906603647,0.41022218,98387.0,98386.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733906603849,0.41022218,98387.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906603850,0.54306204,98396.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906604153,0.01115413,98390.0,98389.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733906604353,4.1e-05,98390.0,98389.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733906604953,4.1e-05,98390.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906605482,0.3608,98412.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906605652,0.050795,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906605956,0.050795,98399.0,98383.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1733906605957,0.411595,98399.0,98383.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1733906606259,0.411595,98399.0,98360.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1733906606260,0.411603,98384.0,98360.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1733906606458,0.050813,98366.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906606754,0.050814,98363.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906607158,0.07126534,98362.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906607461,0.15184031,98376.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906607648,0.15184031,98387.0,98378.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733906607848,0.0312,98394.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906607849,0.15184031,98393.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906608062,0.0312,98394.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906608358,0.01524,98393.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906608753,0.00813,98392.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906608962,0.00813,98392.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906608963,0.050806,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906609255,0.00813,98392.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906609256,0.00921,98380.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906609653,0.060015,98380.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906609960,0.069685,98380.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906610164,0.05081,98371.0,98370.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1733906610352,0.05081,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906610353,0.001,98379.0,98377.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733906610554,0.001,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906610960,0.072686,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906611157,0.02188,98380.0,98369.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1733906611363,0.02188,98380.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906611364,0.050811,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906611663,0.0333,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906612850,0.3608,98377.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906613062,0.3608,98377.0,98375.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733906613362,0.00052001,98399.0,98375.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733906613363,0.3608,98407.0,98377.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733906613563,0.411587,98415.0,98390.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1733906613754,0.050789,98411.0,98390.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1733906613955,0.06036101,98400.0,98394.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733906614156,0.06036101,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906614850,0.00711,98405.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906615054,0.00711,98405.0,98404.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733906615563,0.3608,98415.0,98410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733906615763,0.01624,98406.0,98405.0,0.15038635]
["bitfinex-derivatives","BTCF0:USTF0",1733906615960,0.01624,98406.0,98405.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733906616154,0.3608,98435.0,98434.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1733906616363,0.3608,98447.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906616565,0.3608,98447.0,98443.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733906616759,0.3608,98447.0,98439.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733906616969,0.0324,98449.0,98437.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1733906616970,0.0324,98449.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906617157,0.20183,98450.0,98437.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1733906617158,0.20183,98450.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906617465,0.2,98450.0,98449.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733906618163,0.2,98450.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906618164,0.3608,98486.0,98465.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1733906618366,0.3608,98498.0,98487.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733906618666,0.050745,98497.0,98488.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733906618856,0.3608,98498.0,98488.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733906619161,0.3608,98498.0,98480.0,0.46039435]
["bitfinex-derivatives","BTCF0:USTF0",1733906619162,0.3608,98498.0,98481.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733906619364,0.05075,98487.0,98480.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733906619554,0.3608,98498.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906619555,0.0643,98486.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906619759,0.050753,98482.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906619966,0.01624,98485.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906620160,0.050758,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906620357,0.050755,98477.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906620558,0.3608,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906621164,0.411553,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906621365,0.411553,98481.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906621570,0.3608,98481.0,98471.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733906621759,0.050754,98479.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906622465,0.050755,98478.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906622865,0.3608,98482.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906623070,0.050757,98473.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906623571,0.050761,98466.0,98465.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1733906623763,0.3608,98473.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906623764,0.7216,98473.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906623974,0.050769,98450.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906624164,0.05077,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906624468,0.050772,98445.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906624867,0.3608,98457.0,98438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906624868,0.050775,98439.0,98438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906625066,0.050775,98439.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906625067,0.3608,98439.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906625275,0.050782,98425.0,98418.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1733906625573,0.050779,98430.0,98418.0,0.05230896]
["bitfinex-derivatives","BTCF0:USTF0",1733906625872,0.05078,98429.0,98418.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1733906626076,0.050783,98423.0,98418.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1733906626369,0.050785,98420.0,98418.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1733906626672,0.050788,98414.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906627059,0.050785,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906627267,0.050785,98419.0,98391.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1733906627268,0.00010076,98418.0,98391.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1733906627559,0.00010076,98418.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906627560,0.3608,98395.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906627763,0.0305,98394.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906628459,0.0305,98394.0,98377.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1733906628768,0.3608,98385.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906628967,0.3608,98385.0,98376.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906629171,0.3608,98385.0,98376.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906629370,8.68e-05,98384.0,98376.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906630068,8.68e-05,98384.0,98383.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733906631368,8.68e-05,98384.0,98383.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733906632965,8.68e-05,98384.0,98383.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733906633869,8.68e-05,98384.0,98383.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733906634172,8.68e-05,98384.0,98383.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733906635180,0.0313,98403.0,98402.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733906635482,0.0313,98403.0,98402.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733906636574,0.03942,98403.0,98402.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733906636873,0.04142,98403.0,98402.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733906637676,0.04142,98403.0,98394.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733906637983,0.050798,98395.0,98386.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733906638875,0.050801,98388.0,98378.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733906639079,0.0308,98387.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906639575,0.0308,98387.0,98385.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733906639794,0.0308,98387.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906640074,0.0308,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906640379,0.0308,98387.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906641176,0.0308,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906643080,0.0308,98387.0,98385.0,2.69922977]
["bitfinex-derivatives","BTCF0:USTF0",1733906643283,0.0308,98387.0,98385.0,2.64842777]
["bitfinex-derivatives","BTCF0:USTF0",1733906643675,0.0308,98387.0,98385.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906643972,0.0318,98387.0,98385.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906644582,0.0308,98387.0,98385.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906645975,0.0308,98387.0,98385.0,2.69922977]
["bitfinex-derivatives","BTCF0:USTF0",1733906646681,0.0308,98387.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906646985,0.0318,98387.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906647878,0.0318,98387.0,98385.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906648083,0.050802,98386.0,98385.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906649184,0.0318,98387.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906649185,0.001,98387.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906649683,0.3608,98397.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906649879,0.003,98386.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906650373,0.00813,98386.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906650971,0.00913,98386.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906652481,0.00813,98386.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906652679,0.00913,98386.0,98385.0,2.69822977]
["bitfinex-derivatives","BTCF0:USTF0",1733906655382,0.00913,98386.0,98385.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733906657076,0.050807,98377.0,98374.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733906657278,0.050807,98377.0,98372.0,0.17618965]
["bitfinex-derivatives","BTCF0:USTF0",1733906657279,0.0328,98376.0,98372.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733906657482,0.050808,98374.0,98372.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733906657691,0.063,98376.0,98374.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733906658185,0.113807,98376.0,98374.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733906658391,0.063,98376.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906658589,0.21303223,98376.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906658889,0.15003223,98374.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906659082,0.050808,98374.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906659396,0.15868224,98386.0,98374.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1733906659585,0.00813,98386.0,98385.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1733906661689,0.00813,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906661889,0.050804,98382.0,98381.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733906662084,0.00913,98386.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906662285,0.00913,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906663188,0.00813,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906663586,0.01626,98386.0,98385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906667801,0.00936523,98415.0,98406.0,0.23911059]
["bitfinex-derivatives","BTCF0:USTF0",1733906668094,0.00052001,98456.0,98417.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733906668294,0.00052001,98456.0,98455.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1733906668482,0.050754,98480.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906668686,0.050761,98466.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906668883,0.050765,98458.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906669098,0.0325,98457.0,98450.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906669595,0.0325,98457.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906669596,0.00926,98456.0,98451.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906669892,0.00926,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906670395,0.00926,98456.0,98452.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906670591,0.00926,98456.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906670592,0.3608,98454.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906670813,0.3608,98454.0,98444.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733906671299,0.3608,98454.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906671594,0.3608,98454.0,98451.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906671900,0.3608,98454.0,98452.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733906672791,0.3638,98454.0,98452.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733906673004,0.3638,98454.0,98440.0,0.14884882]
["bitfinex-derivatives","BTCF0:USTF0",1733906673197,0.3638,98454.0,98436.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733906673397,0.003,98454.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906673595,0.003,98454.0,98440.0,0.14884882]
["bitfinex-derivatives","BTCF0:USTF0",1733906673794,0.003,98454.0,98448.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733906674197,0.003,98454.0,98451.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906674401,0.003,98454.0,98452.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906675787,0.00926,98456.0,98452.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906675989,0.00926,98456.0,98444.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733906675990,0.050767,98455.0,98444.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733906676295,0.050768,98453.0,98444.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733906676498,0.050768,98452.0,98444.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733906677596,0.050768,98452.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906677597,0.050768,98452.0,98447.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733906677902,0.3618,98455.0,98449.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733906678395,0.050769,98451.0,98441.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733906678606,0.3618,98455.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906678895,0.3618,98455.0,98430.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906678896,0.411574,98440.0,98430.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906679091,0.03,98439.0,98434.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733906679496,0.03,98439.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906679702,0.03,98439.0,98437.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733906679891,0.3608,98440.0,98439.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733906680089,0.00926,98456.0,98454.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733906681497,0.00479,98456.0,98455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733906681699,0.00152422,98474.0,98473.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733906681903,4.111e-05,98490.0,98487.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733906682201,4.111e-05,98490.0,98488.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733906683597,0.00304111,98490.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906683797,0.05379011,98490.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906684394,0.05379011,98490.0,98488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733906684597,0.05379011,98490.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906684798,0.05379011,98490.0,98476.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733906684799,0.00304111,98490.0,98476.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733906684995,0.050754,98479.0,98473.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733906685305,0.050749,98489.0,98473.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733906685504,0.0333,98478.0,98473.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733906685905,0.0333,98478.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906686410,0.050756,98475.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906686800,0.050758,98472.0,98468.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733906687002,4.111e-05,98490.0,98489.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733906687201,4.111e-05,98490.0,98489.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1733906687400,4.111e-05,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906687606,4.111e-05,98490.0,98489.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1733906688309,0.104,98500.0,98489.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1733906688498,0.104,98500.0,98499.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1733906690200,0.0561,98500.0,98499.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1733906690400,0.050734,98518.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906690614,0.050735,98517.0,98511.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733906690801,0.3608,98529.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906691001,0.050737,98513.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906691309,0.050739,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906692843,0.050748,98492.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906693005,0.050744,98498.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906693809,0.3608,98503.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906694509,0.050745,98496.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906694702,0.3608,98503.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906694908,0.050743,98500.0,98491.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733906695215,0.050743,98500.0,98495.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733906695809,0.050746,98495.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906696021,0.050747,98492.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906697212,0.0321,98508.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906697404,0.0321,98508.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733906697605,0.05074,98506.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733906697806,0.0321,98508.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733906697807,0.050741,98505.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733906698016,0.050741,98505.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906698213,0.050741,98505.0,98500.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733906698419,0.050742,98504.0,98500.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733906698717,0.0321,98508.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906699014,0.0321,98508.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906699015,0.050746,98494.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906699213,0.050747,98493.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906699403,0.3608,98503.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906699607,0.050748,98492.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906700208,0.050748,98492.0,98490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906700608,0.3608,98494.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906700809,0.050755,98478.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906702416,0.050752,98483.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906702613,0.3608,98484.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906702813,0.050755,98478.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906703216,0.051755,98478.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906703809,0.0314,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906704010,0.0314,98477.0,98469.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1733906704225,0.050759,98470.0,98469.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1733906705423,0.050759,98470.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906705620,0.050768,98451.0,98448.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733906706013,0.050765,98457.0,98453.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733906706215,0.050765,98457.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906706515,0.050766,98455.0,98451.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906706914,0.3608,98460.0,98447.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733906707212,0.3608,98460.0,98459.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733906707918,0.3608,98460.0,98452.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733906708417,0.411564,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906709015,0.050765,98459.0,98454.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733906709318,0.050765,98458.0,98454.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733906709510,0.3628,98460.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906709511,0.05077,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906710613,0.0324,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906710825,0.0324,98448.0,98430.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906711018,0.050776,98436.0,98430.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906711714,0.050773,98442.0,98430.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906712019,0.3932,98448.0,98440.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733906712020,0.44449001,98448.0,98440.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733906712221,0.3932,98448.0,98433.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733906712411,0.3932,98448.0,98430.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906712412,0.050775,98438.0,98430.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906712607,0.050776,98436.0,98434.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733906714013,0.050776,98436.0,98434.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1733906714823,0.050776,98436.0,98434.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1733906715017,0.050776,98436.0,98434.0,0.417577]
["bitfinex-derivatives","BTCF0:USTF0",1733906715225,0.050776,98436.0,98434.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733906715411,0.050776,98436.0,98434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733906715612,0.0312,98435.0,98434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733906715816,0.0312,98435.0,98434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906716020,0.0312,98435.0,98434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733906716422,0.0312,98435.0,98420.0,0.00152401]
["bitfinex-derivatives","BTCF0:USTF0",1733906716423,0.050783,98422.0,98420.0,0.00152401]
["bitfinex-derivatives","BTCF0:USTF0",1733906716618,0.050783,98422.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906716619,0.05079,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906717523,0.05086285,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906718126,0.050794,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906718323,7.285e-05,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906718324,0.00207285,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906718624,0.00207285,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906719018,0.00207285,98409.0,98408.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733906719717,7.285e-05,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906719916,0.00707285,98409.0,98408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733906720315,7.285e-05,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906720520,7.285e-05,98409.0,98408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733906721020,0.00307285,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906721427,0.00307285,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906721623,0.00107285,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906722324,0.050793,98403.0,98400.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1733906722515,0.050794,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906722711,0.114094,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906723721,0.114094,98402.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733906724115,0.0633,98402.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733906724315,0.0673,98402.0,98400.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1733906724823,0.050794,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906725414,0.082294,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906726128,0.084294,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906726723,0.088294,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906727228,0.006,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906728523,0.004,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906729126,0.050794,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906729322,0.003,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906729528,0.004,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906730622,0.001,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906730923,0.053794,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906731234,0.054794,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906731824,0.001,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906732722,0.051794,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906732923,0.003,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906733323,0.051794,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906733525,0.003,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906733929,7.285e-05,98409.0,98400.0,0.150795]
["bitfinex-derivatives","BTCF0:USTF0",1733906734130,7.285e-05,98409.0,98408.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733906735432,0.00307285,98409.0,98408.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733906736047,0.00707285,98409.0,98408.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733906736629,0.00307285,98409.0,98408.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733906736822,0.01007285,98409.0,98408.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1733906737229,0.01007285,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906738031,0.01007285,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906738222,0.01007285,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906740430,0.04157285,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906741521,0.40237285,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906741831,0.40237285,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906741832,0.050794,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906742225,0.050794,98401.0,98388.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1733906742226,0.0508,98389.0,98388.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1733906742827,0.3608,98393.0,98377.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733906743126,0.3608,98393.0,98372.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733906743325,0.3608,98393.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906743326,0.411598,98393.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906743526,0.09110286,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733906743721,0.09110286,98400.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906743932,0.3608,98393.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906744133,0.3608,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906744434,0.050809,98373.0,98372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906745226,0.05081,98372.0,98362.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733906745622,0.05081,98372.0,98359.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733906745837,0.05081,98372.0,98361.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733906746030,0.05081,98372.0,98358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733906746233,0.05081,98372.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906746630,8.857e-05,98371.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906746928,8.857e-05,98371.0,98370.0,0.00507695]
["bitfinex-derivatives","BTCF0:USTF0",1733906747729,8.857e-05,98371.0,98370.0,0.00607695]
["bitfinex-derivatives","BTCF0:USTF0",1733906748838,8.857e-05,98371.0,98370.0,0.00207695]
["bitfinex-derivatives","BTCF0:USTF0",1733906751538,0.11084985,98371.0,98370.0,0.00207695]
["bitfinex-derivatives","BTCF0:USTF0",1733906751760,0.11084985,98371.0,98340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733906751761,0.050821,98350.0,98340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733906751941,0.050821,98350.0,98340.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1733906752133,0.3608,98357.0,98340.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1733906752434,0.050823,98345.0,98340.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1733906752635,0.050824,98343.0,98340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733906753339,0.050824,98343.0,98341.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733906753828,0.0316,98356.0,98341.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733906754135,0.48010313,98492.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906754136,0.050811,98368.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906754340,0.3608,98376.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906754535,0.050814,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906755646,0.3608,98366.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906755838,0.3608,98357.0,98341.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733906756335,0.050823,98345.0,98341.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733906757045,0.050824,98343.0,98341.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733906757246,0.050825,98341.0,98340.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733906757552,0.050825,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906758143,0.05090302,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906758445,0.050829,98335.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906758843,0.050829,98334.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906759243,7.802e-05,98341.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906759244,0.05083,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906760441,0.05083,98332.0,98331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733906760842,0.05083,98332.0,98331.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733906763068,7.802e-05,98341.0,98339.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733906763260,7.802e-05,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906763550,7.802e-05,98341.0,98339.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733906764445,7.802e-05,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906765045,7.802e-05,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906767250,7.802e-05,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906768253,0.050835,98322.0,98320.0,0.00152548]
["bitfinex-derivatives","BTCF0:USTF0",1733906768553,0.050835,98322.0,98303.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733906768858,0.05095222,98322.0,98303.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733906769049,0.05095222,98322.0,98301.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733906769251,0.050841,98311.0,98301.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1733906769443,0.050841,98311.0,98301.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733906770251,0.14901817,98320.0,98301.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733906770451,0.050844,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906771554,0.05965208,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906771962,0.52226473,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906772259,0.0628,98304.0,98281.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906772452,0.050845,98303.0,98281.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906772660,0.050846,98301.0,98281.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906772855,0.050856,98283.0,98281.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906773059,0.00012368,98282.0,98281.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906773255,0.00012368,98282.0,98279.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733906773458,0.00012368,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733906773961,0.00012368,98282.0,98272.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733906774155,0.00012368,98282.0,98270.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1733906774156,0.050859,98276.0,98270.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1733906774457,0.050859,98276.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906774663,0.00012368,98282.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906774852,0.050861,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906775653,0.050867,98260.0,98251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733906775853,0.14901817,98270.0,98251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733906776161,0.050868,98259.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906776363,0.36968338,98271.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906776556,0.37168338,98271.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906776757,0.050866,98262.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906777657,0.050866,98262.0,98255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906777958,0.001,98271.0,98269.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733906778157,0.02071148,98299.0,98281.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733906778462,0.02071148,98299.0,98281.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733906779257,0.050851,98291.0,98281.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733906779656,0.050851,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906779957,0.05094314,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906780763,0.05794314,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906780955,0.00709214,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906781560,0.01009214,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906782264,0.00909214,98291.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906782452,0.00909214,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906782453,0.01209214,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906782854,0.01009214,98291.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906784754,0.3608,98331.0,98310.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733906784755,0.050836,98322.0,98310.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733906785069,0.3608,98331.0,98310.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733906785263,0.00922029,98327.0,98310.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733906785660,0.02011986,98319.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906785974,0.050844,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906786169,0.050844,98305.0,98290.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733906786361,0.050844,98305.0,98297.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733906786562,0.050845,98304.0,98297.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733906786868,0.01052656,98311.0,98297.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733906786869,0.050846,98302.0,98297.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733906787069,0.01052656,98311.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906787070,0.050842,98309.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906787263,0.050842,98309.0,98301.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1733906787769,0.050842,98309.0,98301.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733906787958,0.00152656,98311.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906788158,0.050843,98307.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906788360,0.050843,98307.0,98297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733906789470,0.050843,98307.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906790060,0.050843,98307.0,98300.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733906790267,0.00152656,98311.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906790565,0.00152656,98311.0,98307.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1733906790769,0.001,98307.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906791367,0.001,98307.0,98300.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733906791561,0.001,98307.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906791776,0.050845,98304.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906791963,0.001,98307.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906792174,0.050846,98301.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906792373,0.050847,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906792777,0.050847,98300.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906792971,0.050847,98300.0,98292.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733906793166,0.050848,98298.0,98289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733906794472,0.050848,98298.0,98289.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733906794673,0.050848,98298.0,98289.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733906794870,0.00908343,98310.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906795071,0.3608,98303.0,98295.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733906795278,0.3608,98303.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906795279,0.050849,98295.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733906795778,0.23967233,98300.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906796073,0.050852,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906796268,0.050852,98290.0,98288.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906797679,0.054852,98290.0,98288.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906798968,0.006,98290.0,98288.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906799373,0.050852,98289.0,98288.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906799580,0.006,98290.0,98288.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906800772,0.002,98289.0,98288.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733906801180,0.002,98289.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906801479,0.056852,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906801667,0.12087221,98297.0,98286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733906801668,0.1216212,98297.0,98286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733906801871,0.27196248,98333.0,98286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733906801872,0.02077018,98344.0,98306.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733906802077,0.02077018,98344.0,98343.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1733906802375,0.3608,98358.0,98357.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733906802875,0.0313,98362.0,98361.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733906803074,0.0313,98362.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906803279,0.0313,98362.0,98357.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733906803777,0.004,98358.0,98357.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733906804280,0.004,98358.0,98343.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1733906804481,0.05082,98352.0,98343.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1733906804979,0.004,98358.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906805182,0.004,98358.0,98343.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1733906805476,0.3608,98359.0,98343.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1733906805477,0.05082,98351.0,98343.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1733906805871,0.050824,98344.0,98343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906806071,0.050829,98334.0,98332.0,0.17895377]
["bitfinex-derivatives","BTCF0:USTF0",1733906806470,1.5,98333.0,98332.0,0.17895377]
["bitfinex-derivatives","BTCF0:USTF0",1733906806674,1.5,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906806675,0.050834,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906807202,1.8608,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906807383,0.050834,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906808373,2.00970944,98333.0,98306.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906808573,0.050843,98308.0,98306.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906808871,0.0324,98307.0,98306.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906809878,0.050851,98292.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906810677,0.411647,98299.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906810880,8.546e-05,98298.0,98288.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733906811083,8.546e-05,98298.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906811277,0.050852,98290.0,98286.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733906811475,0.050853,98288.0,98286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906812776,0.050853,98288.0,98286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733906812978,0.050853,98288.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733906813289,0.050853,98288.0,98281.0,2.64850777]
["bitfinex-derivatives","BTCF0:USTF0",1733906813290,0.050856,98282.0,98281.0,2.64850777]
["bitfinex-derivatives","BTCF0:USTF0",1733906813478,0.050856,98282.0,98281.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906813992,0.003,98288.0,98281.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906814290,0.050854,98286.0,98281.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906814792,0.050855,98284.0,98281.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906815384,0.050855,98283.0,98281.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906815595,0.00939445,98297.0,98281.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906815596,0.15109027,98306.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906815779,0.411647,98299.0,98287.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733906816082,0.001,98284.0,98283.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733906816284,0.0324,98307.0,98297.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733906817190,0.050845,98304.0,98297.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733906817790,0.05085,98294.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906819287,0.05085,98294.0,98283.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733906819600,0.050851,98291.0,98283.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733906820291,0.001,98294.0,98281.0,2.64858777]
["bitfinex-derivatives","BTCF0:USTF0",1733906820292,0.050853,98288.0,98281.0,2.64858777]
["bitfinex-derivatives","BTCF0:USTF0",1733906820593,0.05185,98294.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906820799,0.05085,98293.0,98286.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733906821090,0.001,98294.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906821290,0.05085,98293.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906822200,0.05085,98293.0,98287.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733906822385,0.05085,98293.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906822586,0.001,98294.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906822792,8.546e-05,98298.0,98294.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733906823107,0.050848,98297.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906823289,0.050848,98297.0,98289.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1733906823798,0.050848,98297.0,98290.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733906824185,8.546e-05,98298.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733906824186,8.546e-05,98298.0,98297.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733906824893,8.546e-05,98298.0,98293.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906825096,0.05093346,98298.0,98293.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906825598,0.00208546,98298.0,98293.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906825899,0.05085,98294.0,98293.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906826797,0.05085,98294.0,98293.0,2.65042777]
["bitfinex-derivatives","BTCF0:USTF0",1733906826997,8.546e-05,98298.0,98293.0,2.65042777]
["bitfinex-derivatives","BTCF0:USTF0",1733906827194,8.546e-05,98298.0,98293.0,2.65142777]
["bitfinex-derivatives","BTCF0:USTF0",1733906827395,8.546e-05,98298.0,98293.0,2.70227777]
["bitfinex-derivatives","BTCF0:USTF0",1733906827894,8.546e-05,98298.0,98293.0,2.65142777]
["bitfinex-derivatives","BTCF0:USTF0",1733906828088,0.050849,98295.0,98293.0,2.65142777]
["bitfinex-derivatives","BTCF0:USTF0",1733906828491,0.3608,98294.0,98293.0,2.65142777]
["bitfinex-derivatives","BTCF0:USTF0",1733906829096,0.3608,98294.0,98293.0,2.65042777]
["bitfinex-derivatives","BTCF0:USTF0",1733906829498,0.3618,98294.0,98293.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906830005,0.3608,98294.0,98293.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906830194,0.3628,98294.0,98293.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906830591,0.3608,98294.0,98293.0,2.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1733906830797,0.3628,98294.0,98293.0,1.96570351]
["bitfinex-derivatives","BTCF0:USTF0",1733906830998,0.46464999,98294.0,98293.0,1.96570351]
["bitfinex-derivatives","BTCF0:USTF0",1733906831299,0.76453612,98294.0,98293.0,1.70848028]
["bitfinex-derivatives","BTCF0:USTF0",1733906831797,0.76453612,98294.0,98293.0,1.68510029]
["bitfinex-derivatives","BTCF0:USTF0",1733906831798,0.91562639,98294.0,98293.0,1.68510029]
["bitfinex-derivatives","BTCF0:USTF0",1733906832005,0.81400517,98294.0,98293.0,1.53220177]
["bitfinex-derivatives","BTCF0:USTF0",1733906832405,0.83460742,98294.0,98293.0,1.53220177]
["bitfinex-derivatives","BTCF0:USTF0",1733906832704,0.83260742,98294.0,98293.0,1.53220177]
["bitfinex-derivatives","BTCF0:USTF0",1733906832907,0.83460742,98294.0,98293.0,1.27780263]
["bitfinex-derivatives","BTCF0:USTF0",1733906833796,0.86750742,98294.0,98293.0,1.27780263]
["bitfinex-derivatives","BTCF0:USTF0",1733906834301,0.97358128,98294.0,98293.0,1.27336432]
["bitfinex-derivatives","BTCF0:USTF0",1733906834506,0.86750742,98294.0,98293.0,1.27336432]
["bitfinex-derivatives","BTCF0:USTF0",1733906834713,2.36750742,98294.0,98293.0,1.27336432]
["bitfinex-derivatives","BTCF0:USTF0",1733906835094,2.36750742,98294.0,98293.0,1.23977766]
["bitfinex-derivatives","BTCF0:USTF0",1733906835296,2.47366231,98294.0,98293.0,1.23977766]
["bitfinex-derivatives","BTCF0:USTF0",1733906835495,2.47375462,98294.0,98293.0,1.23977766]
["bitfinex-derivatives","BTCF0:USTF0",1733906835707,2.47374217,98294.0,98293.0,1.23977766]
["bitfinex-derivatives","BTCF0:USTF0",1733906835905,2.47374664,98294.0,98293.0,1.23977766]
["bitfinex-derivatives","BTCF0:USTF0",1733906836105,2.47366231,98294.0,98293.0,1.21462766]
["bitfinex-derivatives","BTCF0:USTF0",1733906836405,2.47366231,98294.0,98293.0,0.45080115]
["bitfinex-derivatives","BTCF0:USTF0",1733906836595,2.68518869,98294.0,98256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733906836799,0.3608,98267.0,98245.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733906837111,0.050869,98257.0,98245.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733906837300,0.15204331,98266.0,98245.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733906837504,0.050867,98260.0,98243.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733906837699,0.050867,98260.0,98240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733906837700,8.194e-05,98266.0,98240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733906838011,0.050869,98257.0,98243.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733906838305,0.05087,98255.0,98243.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733906838508,0.15196137,98265.0,98247.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1733906838708,8.194e-05,98266.0,98247.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1733906838709,0.05087,98256.0,98247.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1733906839012,0.05087,98256.0,98248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906839403,0.05087,98256.0,98247.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906839605,0.05087,98256.0,98247.0,0.00508042]
["bitfinex-derivatives","BTCF0:USTF0",1733906840010,0.050871,98253.0,98247.0,0.00208042]
["bitfinex-derivatives","BTCF0:USTF0",1733906840197,0.050871,98253.0,98248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906840403,0.050871,98253.0,98248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906841210,0.00937169,98258.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906841408,8.194e-05,98266.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906841804,8.194e-05,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906842609,0.00915038,98272.0,98270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733906842914,0.050856,98282.0,98270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733906843115,0.050856,98282.0,98265.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733906843303,0.3608,98286.0,98265.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733906843304,0.3608,98286.0,98276.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733906843508,0.0652,98299.0,98276.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733906843509,0.15196137,98305.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906843813,4.993e-05,98285.0,98284.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733906844312,4.993e-05,98285.0,98284.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1733906844914,4.993e-05,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906845114,0.00751581,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906845421,4.993e-05,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906845714,0.00404993,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906846210,0.00504993,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906847604,0.00504993,98285.0,98265.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733906847908,0.050861,98273.0,98265.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733906848219,0.05086,98274.0,98265.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733906848607,0.050861,98272.0,98265.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733906848807,0.050861,98272.0,98265.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1733906849009,4.993e-05,98285.0,98265.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1733906849205,0.050863,98267.0,98265.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733906849415,0.050863,98267.0,98265.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1733906849610,0.050863,98267.0,98265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733906850115,4.993e-05,98266.0,98265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733906851317,4.993e-05,98266.0,98265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733906851712,0.050865,98265.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906851911,0.050867,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906853138,0.052867,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906853514,0.002,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906853822,0.15196137,98285.0,98271.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733906854014,0.050855,98284.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906854318,0.0317,98293.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906854508,0.050856,98281.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906854713,0.0317,98293.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906854714,0.00902498,98288.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906855021,0.050858,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906855212,0.00152675,98288.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906855418,0.050857,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906855617,0.050853,98287.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906855918,0.00152675,98288.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906856314,0.00252675,98288.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906856515,0.00452675,98288.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906856718,0.050858,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906858219,0.00452675,98288.0,98264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733906858220,0.3608,98281.0,98264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733906858422,0.050862,98271.0,98264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733906858624,0.050854,98286.0,98264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733906858625,0.050855,98284.0,98264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733906858823,0.050863,98268.0,98264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733906859323,0.050864,98266.0,98264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733906859530,0.001,98278.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906859531,0.050866,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906859823,0.10175786,98277.0,98260.0,3.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733906860024,0.0616,98279.0,98260.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1733906860222,0.050861,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906860417,0.050864,98266.0,98260.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1733906860827,0.050866,98263.0,98260.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1733906861029,0.050866,98262.0,98260.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1733906861925,0.050866,98262.0,98260.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1733906862123,0.050866,98262.0,98260.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1733906862838,0.050866,98262.0,98260.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1733906863022,0.050866,98262.0,98260.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1733906864427,0.1217024,98261.0,98260.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1733906865530,0.050866,98262.0,98260.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1733906865531,0.20282737,98262.0,98260.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1733906865833,0.10177029,98261.0,98260.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1733906866425,0.25386473,98261.0,98260.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1733906866730,0.10177029,98261.0,98260.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1733906868233,0.10177029,98261.0,98260.0,3.08791806]
["bitfinex-derivatives","BTCF0:USTF0",1733906868234,0.15124883,98261.0,98260.0,3.08791806]
["bitfinex-derivatives","BTCF0:USTF0",1733906868533,0.10177029,98261.0,98260.0,3.08791806]
["bitfinex-derivatives","BTCF0:USTF0",1733906868834,0.15124714,98261.0,98260.0,3.08791806]
["bitfinex-derivatives","BTCF0:USTF0",1733906869229,0.25383828,98261.0,98260.0,3.08791806]
["bitfinex-derivatives","BTCF0:USTF0",1733906869430,0.10177029,98261.0,98260.0,3.08791806]
["bitfinex-derivatives","BTCF0:USTF0",1733906870933,0.10177029,98261.0,98260.0,1.09264482]
["bitfinex-derivatives","BTCF0:USTF0",1733906871137,0.10177029,98261.0,98224.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1733906871138,0.050892,98213.0,98211.0,0.29829838]
["bitfinex-derivatives","BTCF0:USTF0",1733906871341,0.7216,98212.0,98201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733906871631,0.3608,98216.0,98201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733906871832,0.12168005,98222.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906872031,0.12168005,98222.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906872225,8.042e-05,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906872424,0.12168005,98222.0,98221.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906872425,0.03126047,98222.0,98221.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906872637,0.03126047,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906872638,0.15209972,98229.0,98228.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906873331,0.15209972,98229.0,98223.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733906873527,0.15209972,98229.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906873727,0.15209972,98229.0,98214.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906873728,0.050887,98223.0,98214.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906873931,0.15209972,98229.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733906873932,0.050888,98221.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733906874132,0.050888,98221.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906874731,0.001,98222.0,98219.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733906875326,0.001,98221.0,98219.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733906875526,0.001,98221.0,98218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733906875727,0.050888,98219.0,98218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733906875921,0.050888,98219.0,98217.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1733906876329,0.001,98222.0,98218.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733906876536,0.3608,98225.0,98218.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1733906877034,0.3608,98225.0,98218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906877242,0.3608,98225.0,98222.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906878736,0.3608,98225.0,98222.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1733906879635,0.411685,98225.0,98222.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1733906879839,0.050886,98224.0,98222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906880841,0.05812647,98224.0,98222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906881136,0.05812647,98224.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906881137,0.050898,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906881335,0.411698,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906882536,0.411698,98201.0,98200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733906883234,0.411698,98201.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906883433,0.442198,98201.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906883970,0.442198,98201.0,98200.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733906884650,0.442198,98201.0,98200.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1733906884835,0.442198,98201.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906886638,0.473198,98201.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906887737,0.473198,98201.0,98200.0,0.12695994]
["bitfinex-derivatives","BTCF0:USTF0",1733906887738,0.26149973,98201.0,98200.0,0.12695994]
["bitfinex-derivatives","BTCF0:USTF0",1733906888735,0.31239773,98201.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906889857,0.26149973,98201.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906892043,0.29299973,98201.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906893948,0.26149973,98201.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906894839,0.3608,98210.0,98209.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906895548,0.3608,98210.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906895749,0.3608,98210.0,98202.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733906895941,0.3608,98210.0,98200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1733906896254,0.050898,98202.0,98200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1733906896950,0.050898,98202.0,98200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733906898051,0.050898,98202.0,98200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1733906898465,0.050898,98202.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906899068,0.050894,98208.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906899274,0.050896,98205.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906899465,0.0621,98209.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906899862,0.050894,98208.0,98206.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733906900359,0.0301,98209.0,98200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733906900560,0.0301,98209.0,98208.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733906902066,0.05089,98216.0,98214.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733906903865,0.0312,98223.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906904065,0.05089,98216.0,98213.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733906904267,0.05089,98216.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906904965,0.050885,98226.0,98224.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733906905574,0.050889,98218.0,98214.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733906905766,0.050887,98222.0,98211.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733906906078,0.05089,98216.0,98215.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733906906966,0.050887,98222.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733906907170,0.10755376,98230.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733906907367,0.050887,98223.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733906907567,0.10755376,98230.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733906907568,0.050887,98222.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733906908176,0.050887,98222.0,98217.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733906908771,0.411683,98229.0,98222.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906909470,0.3608,98229.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906909778,0.050884,98228.0,98222.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733906910168,0.3608,98229.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733906910169,0.3608,98229.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906911472,0.3628,98229.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906912378,0.3638,98229.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906913372,0.050885,98227.0,98220.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733906913672,0.050885,98227.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906913875,0.3648,98229.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906914074,0.3638,98229.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906914566,0.414683,98229.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906914768,0.413683,98229.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733906916076,0.050886,98224.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733906916375,0.050886,98224.0,98209.0,0.36856359]
["bitfinex-derivatives","BTCF0:USTF0",1733906916376,0.050886,98224.0,98219.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733906916971,0.050886,98224.0,98209.0,0.36856359]
["bitfinex-derivatives","BTCF0:USTF0",1733906917174,0.050886,98224.0,98222.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733906919870,0.3608,98229.0,98209.0,0.36856359]
["bitfinex-derivatives","BTCF0:USTF0",1733906920073,0.3608,98221.0,98210.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733906920365,0.050892,98212.0,98210.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733906920570,0.0311,98211.0,98210.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733906921275,0.0311,98211.0,98210.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1733906921587,0.0311,98211.0,98210.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1733906922376,0.0311,98211.0,98210.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1733906922568,0.0311,98211.0,98210.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1733906923270,0.0311,98211.0,98210.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733906924872,0.081992,98211.0,98210.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733906926373,0.081992,98211.0,98210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733906926574,0.081992,98211.0,98210.0,0.18450719]
["bitfinex-derivatives","BTCF0:USTF0",1733906926874,0.0900935,98211.0,98210.0,0.18450719]
["bitfinex-derivatives","BTCF0:USTF0",1733906927070,0.0900935,98211.0,98210.0,0.23540019]
["bitfinex-derivatives","BTCF0:USTF0",1733906927071,0.0392015,98211.0,98210.0,0.23540019]
["bitfinex-derivatives","BTCF0:USTF0",1733906927273,0.0392015,98211.0,98210.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733906927683,0.0392015,98211.0,98210.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733906927980,0.0392015,98211.0,98210.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1733906928578,0.0392015,98211.0,98210.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733906929483,0.063,98217.0,98210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906929682,0.063,98217.0,98216.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733906931076,0.063,98217.0,98216.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733906931881,0.063,98217.0,98216.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1733906932482,0.063,98217.0,98216.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733906933383,0.063,98217.0,98216.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733906936384,0.063,98217.0,98216.0,0.23268123]
["bitfinex-derivatives","BTCF0:USTF0",1733906936688,0.063,98217.0,98216.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733906937787,0.063,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906937992,0.11389,98217.0,98216.0,0.18179594]
["bitfinex-derivatives","BTCF0:USTF0",1733906939593,0.11389,98217.0,98216.0,0.13189594]
["bitfinex-derivatives","BTCF0:USTF0",1733906939787,0.11489,98217.0,98216.0,0.13189594]
["bitfinex-derivatives","BTCF0:USTF0",1733906940096,0.11489,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733906940285,0.050894,98208.0,98201.0,0.2903397]
["bitfinex-derivatives","BTCF0:USTF0",1733906940491,0.12208983,98205.0,98200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733906940699,0.3608,98201.0,98200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733906941187,0.3608,98201.0,98191.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906941386,0.3608,98201.0,98190.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733906941387,0.15261229,98199.0,98190.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733906941583,0.3608,98191.0,98190.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733906941784,0.3608,98191.0,98183.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733906941785,0.3608,98191.0,98187.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733906942079,0.0333,98190.0,98187.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733906942691,0.0333,98190.0,98176.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906942895,0.13281098,98190.0,98174.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906943097,0.13281098,98190.0,98187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733906943294,0.050904,98189.0,98187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733906943496,0.050904,98189.0,98172.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906943497,0.0329,98189.0,98172.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733906943696,0.0329,98189.0,98162.0,0.29930213]
["bitfinex-derivatives","BTCF0:USTF0",1733906943697,0.3608,98173.0,98164.0,0.24096961]
["bitfinex-derivatives","BTCF0:USTF0",1733906943896,0.3608,98173.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733906944198,0.050914,98171.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733906944401,0.050914,98170.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733906944602,0.0333,98169.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733906944789,9.815e-05,98168.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733906945202,9.815e-05,98168.0,98164.0,0.00852791]
["bitfinex-derivatives","BTCF0:USTF0",1733906945797,0.050916,98166.0,98164.0,0.00852791]
["bitfinex-derivatives","BTCF0:USTF0",1733906945996,0.0321,98165.0,98164.0,0.00852791]
["bitfinex-derivatives","BTCF0:USTF0",1733906946697,0.3929,98165.0,98164.0,0.00852791]
["bitfinex-derivatives","BTCF0:USTF0",1733906946893,0.3929,98165.0,98164.0,0.01352791]
["bitfinex-derivatives","BTCF0:USTF0",1733906947095,0.443816,98165.0,98164.0,0.01352791]
["bitfinex-derivatives","BTCF0:USTF0",1733906947503,0.444816,98165.0,98164.0,0.00952791]
["bitfinex-derivatives","BTCF0:USTF0",1733906947798,0.444816,98165.0,98149.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906947799,0.050919,98160.0,98149.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733906948000,0.4018266,98165.0,98126.0,0.29930213]
["bitfinex-derivatives","BTCF0:USTF0",1733906948001,0.09951098,98159.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733906948394,0.09951098,98159.0,98140.0,0.00795441]
["bitfinex-derivatives","BTCF0:USTF0",1733906948691,0.40234661,98165.0,98163.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733906948897,0.4018266,98165.0,98143.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733906949206,0.4018266,98165.0,98154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906949207,0.10051098,98160.0,98154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906949394,0.411721,98156.0,98154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906950795,0.411721,98156.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906951495,0.411721,98156.0,98154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733906952089,0.411721,98156.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906952305,0.412721,98156.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906953189,0.411721,98156.0,98154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733906953389,0.3618,98156.0,98154.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1733906953894,0.3618,98156.0,98154.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733906954195,0.3628,98156.0,98154.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1733906954606,0.050922,98155.0,98154.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1733906954897,0.050922,98155.0,98154.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733906955296,0.050922,98155.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906955894,0.051922,98155.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906957908,0.001,98155.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906959010,0.00891952,98155.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906959206,0.001,98155.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906964112,0.001,98155.0,98154.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733906964300,0.3608,98161.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906964505,0.050921,98156.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906966110,0.051921,98156.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906966613,0.051921,98156.0,98154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733906966817,0.051921,98156.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906967113,0.0599202,98156.0,98154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733906971918,0.050931,98137.0,98135.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906972216,0.050932,98136.0,98132.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906972418,0.050932,98136.0,98116.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733906972419,0.050932,98134.0,98133.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906972621,0.050933,98132.0,98129.0,0.00852681]
["bitfinex-derivatives","BTCF0:USTF0",1733906972816,0.050933,98132.0,98126.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733906973014,0.3608,98128.0,98125.0,0.23954412]
["bitfinex-derivatives","BTCF0:USTF0",1733906973311,0.3608,98128.0,98125.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733906973617,8.774e-05,98127.0,98125.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733906974404,0.050937,98126.0,98125.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733906975213,0.086337,98126.0,98125.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733906975705,0.087337,98126.0,98125.0,0.00610242]
["bitfinex-derivatives","BTCF0:USTF0",1733906976111,0.09345623,98126.0,98125.0,0.00610242]
["bitfinex-derivatives","BTCF0:USTF0",1733906976310,0.002,98126.0,98125.0,0.05703942]
["bitfinex-derivatives","BTCF0:USTF0",1733906976613,0.001,98126.0,98125.0,0.00510242]
["bitfinex-derivatives","BTCF0:USTF0",1733906977608,0.001,98126.0,98125.0,0.05603942]
["bitfinex-derivatives","BTCF0:USTF0",1733906978013,0.001,98126.0,98125.0,0.00510242]
["bitfinex-derivatives","BTCF0:USTF0",1733906978322,0.001,98126.0,98125.0,0.00310242]
["bitfinex-derivatives","BTCF0:USTF0",1733906984214,0.001,98126.0,98125.0,0.05403942]
["bitfinex-derivatives","BTCF0:USTF0",1733906984615,0.001,98126.0,98125.0,0.00310242]
["bitfinex-derivatives","BTCF0:USTF0",1733906986620,0.001,98126.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906986814,0.3608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906988322,0.3618,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733906989022,0.3618,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733906989921,0.37019775,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733906992525,0.37019775,98101.0,98060.0,0.00845001]
["bitfinex-derivatives","BTCF0:USTF0",1733906992526,0.050951,98099.0,98060.0,0.00845001]
["bitfinex-derivatives","BTCF0:USTF0",1733906992837,0.3608,98066.0,98062.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733906993127,0.3608,98066.0,98051.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733906993323,0.36088792,98066.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733906993524,0.41185592,98066.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733906994229,0.41285592,98066.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733906994428,0.41285592,98066.0,98065.0,0.00810181]
["bitfinex-derivatives","BTCF0:USTF0",1733906995122,0.41285592,98066.0,98065.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733906995324,0.41385592,98066.0,98065.0,0.00510181]
["bitfinex-derivatives","BTCF0:USTF0",1733906995519,0.42231298,98066.0,98065.0,0.00510181]
["bitfinex-derivatives","BTCF0:USTF0",1733906997132,0.42131298,98066.0,98065.0,0.00510181]
["bitfinex-derivatives","BTCF0:USTF0",1733906997431,0.42731298,98066.0,98065.0,0.00510181]
["bitfinex-derivatives","BTCF0:USTF0",1733906997636,0.42731298,98066.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733906997637,0.67634498,98066.0,98014.0,0.29930213]
["bitfinex-derivatives","BTCF0:USTF0",1733906997933,0.67634498,98066.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733906997934,0.3608,98038.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733906998119,0.3608,98038.0,98020.0,0.01999246]
["bitfinex-derivatives","BTCF0:USTF0",1733906998120,0.3608,98038.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733906999448,0.050984,98035.0,98021.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1733906999729,0.3608,98038.0,98022.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733906999936,0.3608,98029.0,98022.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733907000227,0.19756434,98029.0,98021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733907000630,0.050991,98022.0,98021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733907001022,0.19856434,98029.0,98021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733907001222,0.050989,98027.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907001430,0.19856434,98029.0,98020.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907001620,0.05099,98023.0,98020.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907001825,0.001,98022.0,98020.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907002235,0.050991,98021.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907003633,0.051988,98027.0,98021.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733907003820,0.001,98027.0,98021.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733907004027,0.001,98021.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907004227,0.00012241,98037.0,98019.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733907004427,0.050983,98036.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733907004734,0.00012241,98037.0,98033.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733907004922,0.00012241,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733907005128,0.050983,98036.0,98033.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733907005331,0.00012241,98037.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733907005529,0.00153073,98049.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733907005727,0.00153073,98049.0,98047.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907006024,0.00153073,98049.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907006025,0.3608,98064.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907006431,0.050971,98061.0,98047.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907006631,9.788e-05,98063.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907006828,9.788e-05,98063.0,98061.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907007032,9.788e-05,98063.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907007248,9.788e-05,98063.0,98053.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733907007428,0.050973,98056.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907007632,9.788e-05,98063.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907007833,9.788e-05,98063.0,98053.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733907008032,9.788e-05,98063.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907008341,0.050972,98058.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907008537,0.050972,98058.0,98056.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907008929,0.00209788,98063.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733907009226,0.00309788,98063.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733907009741,0.00109788,98063.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733907010040,0.050971,98060.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733907010229,0.050972,98058.0,98052.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733907010424,0.050972,98058.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733907010635,0.050972,98058.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907011330,0.050973,98057.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907011928,0.002,98058.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907012332,0.002,98058.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907012632,0.002,98057.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907013134,0.002,98057.0,98033.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733907013135,0.050984,98036.0,98033.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733907013338,0.3608,98056.0,98033.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733907013339,0.3608,98046.0,98033.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733907013527,0.3988,98056.0,98033.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733907013528,0.050975,98052.0,98051.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733907014445,0.050974,98054.0,98044.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907014734,0.3608,98056.0,98050.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733907014735,0.050976,98051.0,98050.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733907015935,0.050976,98051.0,98034.0,0.08722868]
["bitfinex-derivatives","BTCF0:USTF0",1733907015936,0.050977,98048.0,98034.0,0.08722868]
["bitfinex-derivatives","BTCF0:USTF0",1733907016142,0.411777,98048.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907016829,0.3608,98048.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907017338,0.050978,98047.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907017538,0.05098,98042.0,98039.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733907017735,0.050981,98041.0,98039.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733907017938,0.050981,98041.0,98033.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1733907017939,0.3608,98048.0,98033.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1733907018141,0.3608,98048.0,98028.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733907018142,0.050985,98032.0,98028.0,0.2394417]
["bitfinex-derivatives","BTCF0:USTF0",1733907018434,0.050985,98032.0,98026.0,0.05251806]
["bitfinex-derivatives","BTCF0:USTF0",1733907018639,0.3608,98034.0,98026.0,0.00153006]
["bitfinex-derivatives","BTCF0:USTF0",1733907019341,0.36233066,98053.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907019645,0.41330566,98053.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907019945,0.36233066,98053.0,98035.0,0.1904207]
["bitfinex-derivatives","BTCF0:USTF0",1733907020135,0.36233066,98053.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907020136,0.3608,98044.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907020332,0.3608,98044.0,98028.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1733907020541,0.050984,98035.0,98028.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1733907020850,0.050984,98035.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907021142,0.3608,98036.0,98028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733907021344,0.3608,98036.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733907021839,0.3608,98036.0,98026.0,0.00453006]
["bitfinex-derivatives","BTCF0:USTF0",1733907022033,0.050984,98035.0,98026.0,0.00453006]
["bitfinex-derivatives","BTCF0:USTF0",1733907022235,0.050984,98035.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733907022434,0.050984,98035.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907022843,0.051984,98035.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907023036,0.051984,98035.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907023238,0.3608,98036.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733907023440,0.001,98035.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733907023841,0.3608,98036.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733907024042,0.001,98035.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733907025039,0.001,98035.0,98026.0,0.00353006]
["bitfinex-derivatives","BTCF0:USTF0",1733907025239,0.001,98035.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907025446,0.001,98035.0,98023.0,0.29930213]
["bitfinex-derivatives","BTCF0:USTF0",1733907025640,0.001,98035.0,98024.0,0.17530468]
["bitfinex-derivatives","BTCF0:USTF0",1733907026648,0.001,98035.0,98024.0,0.13960238]
["bitfinex-derivatives","BTCF0:USTF0",1733907027048,0.3608,98036.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907027448,0.09125382,98048.0,98023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733907027649,0.09125382,98048.0,98047.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907029243,0.09425382,98048.0,98047.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907029458,0.09525382,98048.0,98047.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907029961,0.09225382,98048.0,98047.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733907030170,0.09125382,98048.0,98047.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733907030359,0.09225382,98048.0,98047.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733907030662,0.09225382,98048.0,98047.0,0.351978]
["bitfinex-derivatives","BTCF0:USTF0",1733907031360,0.00851783,98070.0,98047.0,0.351978]
["bitfinex-derivatives","BTCF0:USTF0",1733907031563,0.09125382,98080.0,98062.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1733907031960,0.11500625,98079.0,98062.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1733907032469,0.1064,98079.0,98062.0,0.23332217]
["bitfinex-derivatives","BTCF0:USTF0",1733907032859,0.0528,98079.0,98062.0,0.23332217]
["bitfinex-derivatives","BTCF0:USTF0",1733907033172,0.00109788,98063.0,98062.0,0.23332217]
["bitfinex-derivatives","BTCF0:USTF0",1733907033461,0.01109788,98063.0,98062.0,0.19763529]
["bitfinex-derivatives","BTCF0:USTF0",1733907033859,8.8e-07,98063.0,98062.0,0.55843529]
["bitfinex-derivatives","BTCF0:USTF0",1733907034067,8.8e-07,98063.0,98062.0,0.65314569]
["bitfinex-derivatives","BTCF0:USTF0",1733907034762,8.8e-07,98063.0,98062.0,0.70411569]
["bitfinex-derivatives","BTCF0:USTF0",1733907034965,9.7e-07,98063.0,98062.0,0.70411569]
["bitfinex-derivatives","BTCF0:USTF0",1733907036260,9.7e-07,98063.0,98062.0,0.49002109]
["bitfinex-derivatives","BTCF0:USTF0",1733907036457,0.3608,98084.0,98083.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733907037265,0.3608,98084.0,98062.0,0.02687653]
["bitfinex-derivatives","BTCF0:USTF0",1733907037582,0.3608,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907038369,0.3608,98073.0,98062.0,0.02687653]
["bitfinex-derivatives","BTCF0:USTF0",1733907038570,0.3608,98073.0,98060.0,0.11988868]
["bitfinex-derivatives","BTCF0:USTF0",1733907038766,0.3608,98073.0,98060.0,0.07028149]
["bitfinex-derivatives","BTCF0:USTF0",1733907038965,0.3608,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907039172,0.3608,98073.0,98071.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1733907039569,0.3608,98073.0,98063.0,0.15047998]
["bitfinex-derivatives","BTCF0:USTF0",1733907039570,0.3608,98073.0,98056.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907039767,0.3618,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907040169,0.3618,98073.0,98071.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1733907040375,0.3618,98073.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733907040569,0.3618,98073.0,98064.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733907040570,0.3618,98073.0,98063.0,0.14625261]
["bitfinex-derivatives","BTCF0:USTF0",1733907040767,0.3618,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907041172,0.3628,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907041371,0.3628,98073.0,98063.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907041567,0.3628,98073.0,98063.0,0.39951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907041767,0.3628,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907041968,0.3618,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907042272,0.3618,98073.0,98071.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1733907042576,0.3618,98073.0,98063.0,0.24999096]
["bitfinex-derivatives","BTCF0:USTF0",1733907042776,0.3618,98073.0,98063.0,0.09086303]
["bitfinex-derivatives","BTCF0:USTF0",1733907043075,0.3628,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907043278,0.3628,98073.0,98071.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733907043472,0.3628,98073.0,98062.0,0.01607201]
["bitfinex-derivatives","BTCF0:USTF0",1733907043774,0.3618,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907043978,0.3628,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907044478,0.3618,98073.0,98071.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733907044679,0.3618,98073.0,98063.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733907044883,0.3618,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907045171,0.35161995,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907045773,0.35261995,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907046279,0.35261995,98073.0,98063.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733907046474,0.35261995,98073.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907047680,0.35261995,98073.0,98046.0,0.33004667]
["bitfinex-derivatives","BTCF0:USTF0",1733907047681,0.50482146,98073.0,98046.0,0.33004667]
["bitfinex-derivatives","BTCF0:USTF0",1733907047880,0.3608,98054.0,98053.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733907048572,0.3608,98054.0,98053.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907048967,0.3618,98054.0,98053.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733907049574,0.3618,98054.0,98039.0,0.05740433]
["bitfinex-derivatives","BTCF0:USTF0",1733907049884,0.3608,98046.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907050488,0.3608,98046.0,98045.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733907050674,0.37992676,98046.0,98030.0,0.09180317]
["bitfinex-derivatives","BTCF0:USTF0",1733907050874,0.37992676,98046.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907051473,0.38092676,98046.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907052483,0.38092676,98046.0,98031.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733907052682,0.3608,98032.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907053280,0.3608,98032.0,98031.0,0.04588741]
["bitfinex-derivatives","BTCF0:USTF0",1733907053685,0.38144677,98046.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907053882,0.38092676,98046.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907054288,0.38092676,98046.0,98045.0,0.04588111]
["bitfinex-derivatives","BTCF0:USTF0",1733907054474,0.38092676,98046.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733907054782,0.37992676,98046.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907054986,0.38092676,98046.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907055382,0.38092676,98046.0,98045.0,0.04588111]
["bitfinex-derivatives","BTCF0:USTF0",1733907055886,0.53512827,98046.0,98045.0,0.04588111]
["bitfinex-derivatives","BTCF0:USTF0",1733907056086,0.53512827,98046.0,98031.0,0.2791888]
["bitfinex-derivatives","BTCF0:USTF0",1733907056287,0.53512827,98046.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907056288,0.3608,98034.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733907056497,0.3608,98034.0,98019.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907056678,0.0527,98033.0,98019.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907056989,0.0527,98033.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733907057186,0.4135,98033.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733907057383,0.4135,98033.0,98015.0,0.18792084]
["bitfinex-derivatives","BTCF0:USTF0",1733907057384,0.56670151,98033.0,98015.0,0.18792084]
["bitfinex-derivatives","BTCF0:USTF0",1733907057591,0.3608,98021.0,98020.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907058382,0.3608,98021.0,98009.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733907058586,0.3608,98021.0,98020.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907059190,0.3618,98021.0,98020.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907059386,0.3618,98021.0,98020.0,0.232192]
["bitfinex-derivatives","BTCF0:USTF0",1733907059584,0.3628,98021.0,98020.0,0.232192]
["bitfinex-derivatives","BTCF0:USTF0",1733907059784,0.3628,98021.0,98020.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907060193,0.38192676,98021.0,98006.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733907060498,0.38092676,98021.0,98020.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907060692,0.38192676,98021.0,98020.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733907060993,0.38092676,98021.0,98006.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1733907062012,0.38092676,98021.0,98010.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907062290,0.38092676,98021.0,98006.0,0.36971101]
["bitfinex-derivatives","BTCF0:USTF0",1733907062683,0.01912676,98021.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907062885,0.02012676,98021.0,98017.0,0.3250965]
["bitfinex-derivatives","BTCF0:USTF0",1733907063892,0.001,98021.0,98017.0,0.11091313]
["bitfinex-derivatives","BTCF0:USTF0",1733907064797,0.3608,98026.0,98011.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907064798,0.32444919,98026.0,98011.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907065091,0.001,98021.0,98011.0,0.3022049]
["bitfinex-derivatives","BTCF0:USTF0",1733907065303,0.001,98021.0,98011.0,0.6022049]
["bitfinex-derivatives","BTCF0:USTF0",1733907065785,0.001,98021.0,98011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733907065990,0.002,98021.0,98011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733907066388,0.32444919,98026.0,98011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733907066697,0.002,98021.0,98010.0,0.43167461]
["bitfinex-derivatives","BTCF0:USTF0",1733907066894,0.002,98021.0,98010.0,0.43051461]
["bitfinex-derivatives","BTCF0:USTF0",1733907068593,0.002,98021.0,98010.0,0.02879873]
["bitfinex-derivatives","BTCF0:USTF0",1733907068795,0.3608,98017.0,98010.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733907069096,0.3608,98017.0,98007.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733907069097,0.3608,98017.0,98008.0,0.02039797]
["bitfinex-derivatives","BTCF0:USTF0",1733907069493,0.3608,98017.0,98016.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733907069694,0.37992415,98017.0,98016.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733907070189,0.37992415,98017.0,98000.0,0.16746198]
["bitfinex-derivatives","BTCF0:USTF0",1733907070391,0.38092415,98017.0,98016.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733907070786,0.37992415,98017.0,98016.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733907071091,0.38092415,98017.0,98016.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733907071301,0.38092415,98017.0,98000.0,0.10624673]
["bitfinex-derivatives","BTCF0:USTF0",1733907071500,0.38192415,98017.0,98001.0,0.31750474]
["bitfinex-derivatives","BTCF0:USTF0",1733907071795,0.38192415,98017.0,98016.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733907072194,0.38092415,98017.0,98016.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733907072390,0.38192415,98017.0,98016.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733907072789,0.38192415,98017.0,98016.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733907073194,0.71361136,98017.0,98016.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733907073395,8.268e-05,98016.0,97996.0,0.29161647]
["bitfinex-derivatives","BTCF0:USTF0",1733907073599,0.3608,97997.0,97996.0,0.34262047]
["bitfinex-derivatives","BTCF0:USTF0",1733907073800,0.14656114,97997.0,97996.0,0.34262047]
["bitfinex-derivatives","BTCF0:USTF0",1733907074303,0.14656114,97997.0,97996.0,0.14886012]
["bitfinex-derivatives","BTCF0:USTF0",1733907074797,0.14656114,97997.0,97996.0,0.15775904]
["bitfinex-derivatives","BTCF0:USTF0",1733907075504,0.14656114,97997.0,97990.0,0.09407572]
["bitfinex-derivatives","BTCF0:USTF0",1733907075800,0.14656114,97997.0,97988.0,0.05049725]
["bitfinex-derivatives","BTCF0:USTF0",1733907075801,0.14656114,97997.0,97996.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733907076197,0.14756114,97997.0,97996.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733907076500,0.14856114,97997.0,97987.0,0.24805955]
["bitfinex-derivatives","BTCF0:USTF0",1733907076704,0.14756114,97997.0,97996.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733907076907,0.14856114,97997.0,97996.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733907077600,0.14856114,97997.0,97996.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733907078502,0.14856114,97997.0,97976.0,0.36664414]
["bitfinex-derivatives","BTCF0:USTF0",1733907078702,0.3608,97977.0,97976.0,0.05988908]
["bitfinex-derivatives","BTCF0:USTF0",1733907079005,0.3608,97977.0,97976.0,0.36380045]
["bitfinex-derivatives","BTCF0:USTF0",1733907079608,0.37992415,97977.0,97976.0,0.14956004]
["bitfinex-derivatives","BTCF0:USTF0",1733907079910,0.37992415,97977.0,97976.0,0.20057504]
["bitfinex-derivatives","BTCF0:USTF0",1733907080211,0.38092415,97977.0,97976.0,0.2091861]
["bitfinex-derivatives","BTCF0:USTF0",1733907080503,0.38192415,97977.0,97975.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907080706,0.38192415,97977.0,97976.0,0.02017352]
["bitfinex-derivatives","BTCF0:USTF0",1733907080899,0.38192415,97977.0,97976.0,0.02013352]
["bitfinex-derivatives","BTCF0:USTF0",1733907081102,0.38192415,97977.0,97976.0,0.07114852]
["bitfinex-derivatives","BTCF0:USTF0",1733907081505,0.37436847,97977.0,97976.0,0.07114852]
["bitfinex-derivatives","BTCF0:USTF0",1733907081705,0.0504,97989.0,97976.0,0.05838144]
["bitfinex-derivatives","BTCF0:USTF0",1733907081706,0.3608,97985.0,97976.0,0.05838144]
["bitfinex-derivatives","BTCF0:USTF0",1733907081904,0.35286801,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733907082612,0.35286801,97985.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907082912,0.68455522,97985.0,97984.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907083211,0.68455522,97985.0,97973.0,0.24201465]
["bitfinex-derivatives","BTCF0:USTF0",1733907083212,1.04635522,97985.0,97973.0,0.24201465]
["bitfinex-derivatives","BTCF0:USTF0",1733907083399,0.3608,97974.0,97968.0,0.24201465]
["bitfinex-derivatives","BTCF0:USTF0",1733907083603,0.3608,97972.0,97968.0,0.02774252]
["bitfinex-derivatives","BTCF0:USTF0",1733907083800,0.3608,97972.0,97967.0,0.05993941]
["bitfinex-derivatives","BTCF0:USTF0",1733907084108,0.3608,97972.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733907084708,0.3608,97972.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907084908,0.3608,97972.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733907085110,0.3608,97972.0,97971.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907085612,0.3618,97972.0,97971.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907085806,0.3618,97972.0,97963.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1733907086309,0.3618,97972.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733907086510,0.3628,97972.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733907086710,0.3628,97972.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733907086906,0.3608,97962.0,97950.0,0.04718966]
["bitfinex-derivatives","BTCF0:USTF0",1733907087109,0.3608,97962.0,97961.0,0.07092799]
["bitfinex-derivatives","BTCF0:USTF0",1733907087412,0.3608,97962.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733907087806,0.3608,97962.0,97950.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907088001,0.3608,97951.0,97950.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907088214,0.3608,97962.0,97947.0,0.04714344]
["bitfinex-derivatives","BTCF0:USTF0",1733907088215,0.3618,97962.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733907088911,0.3618,97962.0,97950.0,0.09960528]
["bitfinex-derivatives","BTCF0:USTF0",1733907089114,0.3618,97962.0,97961.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733907089809,0.3618,97962.0,97947.0,0.00885907]
["bitfinex-derivatives","BTCF0:USTF0",1733907089810,0.69461745,97962.0,97947.0,0.00885907]
["bitfinex-derivatives","BTCF0:USTF0",1733907090012,0.3608,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733907090814,0.3608,97951.0,97942.0,0.00866621]
["bitfinex-derivatives","BTCF0:USTF0",1733907090815,0.36293024,97962.0,97942.0,0.00866621]
["bitfinex-derivatives","BTCF0:USTF0",1733907091005,0.36293024,97962.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733907091206,0.36093024,97962.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733907092407,0.36093024,97962.0,97950.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907092713,0.36093024,97962.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733907093116,0.36193024,97962.0,97961.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733907093517,0.36293024,97962.0,97950.0,0.0996146]
["bitfinex-derivatives","BTCF0:USTF0",1733907093715,0.36293024,97962.0,97950.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733907094313,0.36193024,97962.0,97950.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733907094514,0.36293024,97962.0,97950.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733907094818,0.36293024,97962.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733907095118,0.36293024,97962.0,97950.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733907095315,0.36293024,97962.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733907095316,0.3608,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733907095507,0.3608,97951.0,97932.0,0.01072769]
["bitfinex-derivatives","BTCF0:USTF0",1733907095710,0.3608,97951.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733907095711,0.3608,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733907096419,0.3608,97933.0,97920.0,0.04015317]
["bitfinex-derivatives","BTCF0:USTF0",1733907096620,0.3608,97933.0,97911.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733907096621,0.3608,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733907096815,0.7226,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733907097125,0.7236,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733907097313,0.7236,97933.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733907097542,0.7236,97933.0,97932.0,0.07128471]
["bitfinex-derivatives","BTCF0:USTF0",1733907098519,0.7236,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733907098720,0.7236,97933.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733907099020,0.3608,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733907099216,0.3608,97924.0,97923.0,0.02027954]
["bitfinex-derivatives","BTCF0:USTF0",1733907099423,0.3608,97924.0,97923.0,0.07132154]
["bitfinex-derivatives","BTCF0:USTF0",1733907099609,0.3608,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733907099813,0.3608,97924.0,97914.0,0.04736186]
["bitfinex-derivatives","BTCF0:USTF0",1733907100021,0.3608,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733907100319,0.37993734,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733907100523,0.71162455,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733907100712,0.71162455,97916.0,97910.0,0.32393114]
["bitfinex-derivatives","BTCF0:USTF0",1733907100914,0.71162455,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733907101210,0.71162455,97916.0,97915.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733907101610,0.49722239,97916.0,97915.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733907101814,0.49722239,97916.0,97910.0,0.24080292]
["bitfinex-derivatives","BTCF0:USTF0",1733907102014,0.49722239,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733907102722,0.49822239,97916.0,97915.0,0.02028158]
["bitfinex-derivatives","BTCF0:USTF0",1733907103026,0.49822239,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733907103324,0.49922239,97916.0,97915.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733907103925,0.49922239,97916.0,97900.0,0.61136498]
["bitfinex-derivatives","BTCF0:USTF0",1733907103926,0.49922239,97916.0,97902.0,0.00305377]
["bitfinex-derivatives","BTCF0:USTF0",1733907104220,0.49922239,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733907105221,0.49922239,97916.0,97906.0,0.05117933]
["bitfinex-derivatives","BTCF0:USTF0",1733907105414,0.49922239,97916.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733907105415,0.0512,97915.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733907105816,0.38288721,97915.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733907106323,0.38288721,97915.0,97900.0,0.41825993]
["bitfinex-derivatives","BTCF0:USTF0",1733907106519,0.38288721,97915.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733907107025,0.38288721,97915.0,97888.0,0.72326455]
["bitfinex-derivatives","BTCF0:USTF0",1733907107026,0.05105,97908.0,97891.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733907107228,0.3608,97892.0,97891.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733907107428,0.00012311,97892.0,97891.0,0.06214066]
["bitfinex-derivatives","BTCF0:USTF0",1733907107729,0.3608,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733907108111,0.63966747,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733907108329,0.27886747,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733907108524,0.27898724,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733907108831,0.27898724,97906.0,97902.0,0.19742495]
["bitfinex-derivatives","BTCF0:USTF0",1733907109328,0.27898724,97906.0,97902.0,0.19738495]
["bitfinex-derivatives","BTCF0:USTF0",1733907109625,0.3608,97905.0,97891.0,0.03405703]
["bitfinex-derivatives","BTCF0:USTF0",1733907109823,0.61084515,97905.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733907110120,0.61084515,97905.0,97890.0,0.28405171]
["bitfinex-derivatives","BTCF0:USTF0",1733907110424,0.61084515,97905.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733907110425,0.3608,97894.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733907110616,0.3608,97894.0,97886.0,0.38236635]
["bitfinex-derivatives","BTCF0:USTF0",1733907110918,0.63966747,97894.0,97888.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733907111427,0.63966747,97894.0,97893.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733907111924,0.63966747,97894.0,97893.0,0.05245583]
["bitfinex-derivatives","BTCF0:USTF0",1733907112823,0.64166747,97894.0,97893.0,0.05245583]
["bitfinex-derivatives","BTCF0:USTF0",1733907113220,0.64066747,97894.0,97893.0,0.05283997]
["bitfinex-derivatives","BTCF0:USTF0",1733907113526,0.64166747,97894.0,97884.0,0.09574556]
["bitfinex-derivatives","BTCF0:USTF0",1733907113823,0.64066747,97894.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733907114016,0.64166747,97894.0,97893.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1733907114413,0.64166747,97894.0,97893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733907114618,0.64166747,97894.0,97893.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1733907115414,0.64166747,97894.0,97883.0,0.00334947]
["bitfinex-derivatives","BTCF0:USTF0",1733907115721,0.64166747,97894.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733907116513,0.64166747,97894.0,97880.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907116713,0.0527,97893.0,97880.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907116920,0.3608,97884.0,97880.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907117116,0.3608,97884.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733907117317,0.63966747,97884.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733907117524,0.63966747,97884.0,97879.0,0.26208465]
["bitfinex-derivatives","BTCF0:USTF0",1733907118013,0.63966747,97884.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733907118428,0.3608,97884.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733907118727,0.63966747,97884.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733907119124,0.64066747,97884.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733907119529,0.64166747,97884.0,97883.0,0.02002201]
["bitfinex-derivatives","BTCF0:USTF0",1733907119922,0.64166747,97884.0,97883.0,0.07108501]
["bitfinex-derivatives","BTCF0:USTF0",1733907120228,0.3628,97884.0,97883.0,0.07108501]
["bitfinex-derivatives","BTCF0:USTF0",1733907120626,0.3628,97884.0,97883.0,0.35922137]
["bitfinex-derivatives","BTCF0:USTF0",1733907121017,0.002,97884.0,97883.0,0.35922137]
["bitfinex-derivatives","BTCF0:USTF0",1733907121331,0.21281462,97903.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733907121522,0.21281462,97903.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907121727,0.21281462,97903.0,97899.0,0.2331589]
["bitfinex-derivatives","BTCF0:USTF0",1733907122119,0.20418377,97903.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733907122624,0.20518377,97903.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733907122923,0.14927377,97903.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733907123418,0.10760305,97903.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733907123618,0.10860305,97903.0,97902.0,0.28776396]
["bitfinex-derivatives","BTCF0:USTF0",1733907123827,5e-08,97903.0,97902.0,0.33881696]
["bitfinex-derivatives","BTCF0:USTF0",1733907124028,0.30210932,97913.0,97902.0,0.55201452]
["bitfinex-derivatives","BTCF0:USTF0",1733907124230,0.25906739,97913.0,97903.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907124429,0.0534,97920.0,97912.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1733907124628,0.0534,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733907124825,0.0534,97920.0,97919.0,0.06321239]
["bitfinex-derivatives","BTCF0:USTF0",1733907125141,0.05353229,97920.0,97919.0,0.06321239]
["bitfinex-derivatives","BTCF0:USTF0",1733907125338,0.05353229,97920.0,97919.0,0.03101005]
["bitfinex-derivatives","BTCF0:USTF0",1733907125629,0.33834816,97930.0,97929.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733907126228,0.33834816,97930.0,97912.0,0.75484104]
["bitfinex-derivatives","BTCF0:USTF0",1733907126229,0.33834816,97930.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907126432,0.33834816,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733907126736,0.33842269,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733907127231,0.33842269,97930.0,97923.0,0.34299304]
["bitfinex-derivatives","BTCF0:USTF0",1733907127232,0.33942269,97930.0,97923.0,0.34299304]
["bitfinex-derivatives","BTCF0:USTF0",1733907127430,0.33942269,97930.0,97924.0,0.40140444]
["bitfinex-derivatives","BTCF0:USTF0",1733907127728,0.33942269,97930.0,97929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733907128237,0.33942269,97930.0,97922.0,0.1426467]
["bitfinex-derivatives","BTCF0:USTF0",1733907128238,0.00107453,97930.0,97922.0,0.1426467]
["bitfinex-derivatives","BTCF0:USTF0",1733907128531,0.0523,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733907129318,0.001,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907129519,0.001,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733907129719,0.001,97930.0,97922.0,0.35345674]
["bitfinex-derivatives","BTCF0:USTF0",1733907129922,0.3608,97949.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733907130132,0.0551,97948.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733907130322,0.0551,97948.0,97947.0,0.10949809]
["bitfinex-derivatives","BTCF0:USTF0",1733907130532,0.0551,97948.0,97947.0,0.1043951]
["bitfinex-derivatives","BTCF0:USTF0",1733907130533,0.03339378,97948.0,97947.0,0.1043951]
["bitfinex-derivatives","BTCF0:USTF0",1733907130925,0.08420623,97948.0,97947.0,0.04592701]
["bitfinex-derivatives","BTCF0:USTF0",1733907131739,0.08420623,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907131924,0.08420623,97948.0,97944.0,0.30238528]
["bitfinex-derivatives","BTCF0:USTF0",1733907132126,0.03350623,97948.0,97944.0,0.30238528]
["bitfinex-derivatives","BTCF0:USTF0",1733907132326,0.03350623,97948.0,97943.0,0.30238528]
["bitfinex-derivatives","BTCF0:USTF0",1733907132734,0.03550623,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907133032,0.03550623,97948.0,97947.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733907133535,0.03550623,97948.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733907133739,0.00211245,97948.0,97942.0,0.17580554]
["bitfinex-derivatives","BTCF0:USTF0",1733907133937,0.00211245,97948.0,97943.0,0.21608824]
["bitfinex-derivatives","BTCF0:USTF0",1733907134131,0.00211245,97948.0,97944.0,0.05786325]
["bitfinex-derivatives","BTCF0:USTF0",1733907134433,0.00211245,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907134434,0.001,97948.0,97947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733907135023,0.001,97948.0,97939.0,0.20150522]
["bitfinex-derivatives","BTCF0:USTF0",1733907135231,0.001,97948.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733907135429,0.001,97948.0,97947.0,0.05421929]
["bitfinex-derivatives","BTCF0:USTF0",1733907135635,0.001,97948.0,97947.0,0.11204982]
["bitfinex-derivatives","BTCF0:USTF0",1733907135835,0.001,97948.0,97947.0,0.11200982]
["bitfinex-derivatives","BTCF0:USTF0",1733907136037,0.001,97948.0,97939.0,0.09923559]
["bitfinex-derivatives","BTCF0:USTF0",1733907136339,0.001,97948.0,97947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733907136524,0.002,97948.0,97947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733907136930,0.002,97948.0,97947.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1733907137124,0.001,97948.0,97947.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1733907137331,0.002,97948.0,97937.0,0.01071564]
["bitfinex-derivatives","BTCF0:USTF0",1733907137531,0.3608,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733907138048,0.3608,97941.0,97940.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733907138425,0.3608,97941.0,97931.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907138640,0.3608,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733907139434,0.3608,97941.0,97930.0,0.05116801]
["bitfinex-derivatives","BTCF0:USTF0",1733907139640,0.37993845,97941.0,97929.0,0.21141246]
["bitfinex-derivatives","BTCF0:USTF0",1733907139939,0.37893845,97941.0,97940.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733907140242,0.37893845,97941.0,97940.0,0.07157486]
["bitfinex-derivatives","BTCF0:USTF0",1733907140243,0.37993845,97941.0,97940.0,0.07157486]
["bitfinex-derivatives","BTCF0:USTF0",1733907140441,0.37993845,97941.0,97940.0,0.07257486]
["bitfinex-derivatives","BTCF0:USTF0",1733907140442,0.38093845,97941.0,97940.0,0.07257486]
["bitfinex-derivatives","BTCF0:USTF0",1733907140632,0.35226023,97941.0,97940.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907140939,0.35226023,97941.0,97940.0,0.05112623]
["bitfinex-derivatives","BTCF0:USTF0",1733907141240,0.310205,97941.0,97940.0,0.05112623]
["bitfinex-derivatives","BTCF0:USTF0",1733907141426,0.02113845,97941.0,97940.0,0.07113858]
["bitfinex-derivatives","BTCF0:USTF0",1733907141742,0.001,97941.0,97940.0,0.07513858]
["bitfinex-derivatives","BTCF0:USTF0",1733907142139,0.001,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733907143030,0.001,97941.0,97940.0,0.05113294]
["bitfinex-derivatives","BTCF0:USTF0",1733907143239,0.002,97941.0,97940.0,0.05613294]
["bitfinex-derivatives","BTCF0:USTF0",1733907143527,0.002,97941.0,97940.0,0.08078775]
["bitfinex-derivatives","BTCF0:USTF0",1733907144034,0.002,97941.0,97937.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1733907144239,0.002,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733907144435,0.001,97941.0,97940.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1733907144832,0.32016401,97962.0,97948.0,0.0153075]
["bitfinex-derivatives","BTCF0:USTF0",1733907145138,0.27738658,97962.0,97961.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733907145527,0.3608,97969.0,97968.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733907145731,0.24696028,97969.0,97968.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733907145937,0.24706088,97969.0,97959.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907146242,0.24706088,97969.0,97968.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733907146935,0.24706088,97969.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907147137,0.0515,97986.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907147333,0.3608,97997.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907147532,0.1,98000.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733907147733,0.3608,98020.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907147935,0.3608,98020.0,98018.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733907148238,0.3608,98020.0,98010.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907148239,0.00010925,98019.0,98010.0,0.09947098]
["bitfinex-derivatives","BTCF0:USTF0",1733907148538,0.00010925,98019.0,98017.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733907148735,0.00010925,98019.0,98018.0,0.00318748]
["bitfinex-derivatives","BTCF0:USTF0",1733907149635,0.00010925,98019.0,98017.0,0.20081974]
["bitfinex-derivatives","BTCF0:USTF0",1733907149846,0.00010925,98019.0,98017.0,0.2629271]
["bitfinex-derivatives","BTCF0:USTF0",1733907150147,0.32938243,98031.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907150334,0.32938243,98031.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733907150940,0.32946583,98031.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733907151932,0.33046583,98031.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733907152336,0.33046583,98031.0,98017.0,0.2119341]
["bitfinex-derivatives","BTCF0:USTF0",1733907152640,0.33046583,98031.0,98021.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907152834,0.33046583,98031.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907153263,0.33146583,98031.0,98030.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1733907153852,0.33146583,98031.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907154147,0.33146583,98031.0,98030.0,0.0718566]
["bitfinex-derivatives","BTCF0:USTF0",1733907154346,0.33046583,98031.0,98030.0,0.01725265]
["bitfinex-derivatives","BTCF0:USTF0",1733907154538,0.33146583,98031.0,98030.0,0.02625265]
["bitfinex-derivatives","BTCF0:USTF0",1733907154945,0.33146583,98031.0,98030.0,0.07723865]
["bitfinex-derivatives","BTCF0:USTF0",1733907156239,0.0020834,98031.0,98030.0,0.07723865]
["bitfinex-derivatives","BTCF0:USTF0",1733907156439,0.0020834,98031.0,98021.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907156645,0.0020834,98031.0,98030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733907156951,0.0020834,98031.0,98030.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1733907157148,0.0010834,98031.0,98030.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1733907157451,0.0020834,98031.0,98030.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1733907157647,0.0020834,98031.0,98030.0,0.08471614]
["bitfinex-derivatives","BTCF0:USTF0",1733907157945,0.0010834,98031.0,98030.0,0.08071614]
["bitfinex-derivatives","BTCF0:USTF0",1733907158256,0.0020834,98031.0,98030.0,0.08071614]
["bitfinex-derivatives","BTCF0:USTF0",1733907158542,0.0020834,98031.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733907160537,0.0020834,98031.0,98029.0,0.24678422]
["bitfinex-derivatives","BTCF0:USTF0",1733907160849,0.0020834,98031.0,98030.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1733907161340,0.0020834,98031.0,98030.0,0.0716468]
["bitfinex-derivatives","BTCF0:USTF0",1733907161545,0.0020834,98031.0,98030.0,0.0796468]
["bitfinex-derivatives","BTCF0:USTF0",1733907162447,0.0020834,98031.0,98029.0,0.24678422]
["bitfinex-derivatives","BTCF0:USTF0",1733907162448,0.0020834,98031.0,98029.0,0.16486544]
["bitfinex-derivatives","BTCF0:USTF0",1733907162644,0.001,98031.0,98029.0,0.1672785]
["bitfinex-derivatives","BTCF0:USTF0",1733907163343,0.32947196,98039.0,98029.0,0.1632785]
["bitfinex-derivatives","BTCF0:USTF0",1733907163543,0.0559,98046.0,98030.0,0.02422582]
["bitfinex-derivatives","BTCF0:USTF0",1733907163743,8.939e-05,98043.0,98030.0,0.02422582]
["bitfinex-derivatives","BTCF0:USTF0",1733907164041,8.939e-05,98043.0,98030.0,0.07521182]
["bitfinex-derivatives","BTCF0:USTF0",1733907164042,0.001,98031.0,98030.0,0.07521182]
["bitfinex-derivatives","BTCF0:USTF0",1733907164239,0.002,98031.0,98030.0,0.07121182]
["bitfinex-derivatives","BTCF0:USTF0",1733907164445,0.002,98031.0,98029.0,0.06805287]
["bitfinex-derivatives","BTCF0:USTF0",1733907164646,0.001,98031.0,98029.0,0.06005287]
["bitfinex-derivatives","BTCF0:USTF0",1733907164947,0.001,98031.0,98030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733907165344,0.001,98031.0,98030.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1733907165945,8.939e-05,98043.0,98030.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1733907166265,8.939e-05,98043.0,98042.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733907166554,8.939e-05,98043.0,98030.0,0.16823064]
["bitfinex-derivatives","BTCF0:USTF0",1733907166755,8.939e-05,98043.0,98030.0,0.16423064]
["bitfinex-derivatives","BTCF0:USTF0",1733907166949,8.939e-05,98043.0,98042.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733907167350,0.34101493,98047.0,98046.0,0.04588001]
["bitfinex-derivatives","BTCF0:USTF0",1733907169253,0.34101493,98047.0,98046.0,0.04688001]
["bitfinex-derivatives","BTCF0:USTF0",1733907169661,0.34101493,98047.0,98038.0,0.2292547]
["bitfinex-derivatives","BTCF0:USTF0",1733907169860,0.34101493,98047.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907170049,0.34101493,98047.0,98046.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733907171556,0.24117837,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907172457,0.24117837,98047.0,98038.0,0.2312547]
["bitfinex-derivatives","BTCF0:USTF0",1733907172953,0.24117837,98047.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907173148,0.24117837,98047.0,98046.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733907173753,0.24117837,98047.0,98038.0,0.10680622]
["bitfinex-derivatives","BTCF0:USTF0",1733907173958,0.24117837,98047.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907175161,0.05765539,98047.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733907175459,0.05765539,98047.0,98046.0,0.04588021]
["bitfinex-derivatives","BTCF0:USTF0",1733907175769,0.05765539,98047.0,98046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733907176172,0.0292349,98047.0,98046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733907176451,0.0292349,98047.0,98046.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1733907176646,0.0292349,98047.0,98046.0,0.33082301]
["bitfinex-derivatives","BTCF0:USTF0",1733907176850,0.00010299,98049.0,98046.0,0.33082301]
["bitfinex-derivatives","BTCF0:USTF0",1733907177057,0.00010299,98049.0,98048.0,0.35264425]
["bitfinex-derivatives","BTCF0:USTF0",1733907177249,0.00010299,98049.0,98048.0,0.62748926]
["bitfinex-derivatives","BTCF0:USTF0",1733907177452,0.00010299,98049.0,98048.0,0.32582201]
["bitfinex-derivatives","BTCF0:USTF0",1733907177659,0.00010299,98049.0,98048.0,0.1473999]
["bitfinex-derivatives","BTCF0:USTF0",1733907178258,0.01922767,98049.0,98048.0,0.1473999]
["bitfinex-derivatives","BTCF0:USTF0",1733907178454,0.01922767,98049.0,98048.0,0.36185503]
["bitfinex-derivatives","BTCF0:USTF0",1733907178657,0.01922767,98049.0,98046.0,0.07673829]
["bitfinex-derivatives","BTCF0:USTF0",1733907178858,0.01922767,98049.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907179553,0.01922767,98049.0,98048.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1733907179753,0.01922767,98049.0,98046.0,0.43667332]
["bitfinex-derivatives","BTCF0:USTF0",1733907179949,0.01922767,98049.0,98048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907180757,0.34817184,98052.0,98051.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733907181458,0.09117338,98070.0,98048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907181459,0.09117338,98073.0,98068.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733907181657,0.3608,98076.0,98071.0,0.23222532]
["bitfinex-derivatives","BTCF0:USTF0",1733907181658,9.89e-05,98072.0,98071.0,0.23222532]
["bitfinex-derivatives","BTCF0:USTF0",1733907181855,9.89e-05,98072.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907182055,9.89e-05,98072.0,98071.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1733907183061,0.0020989,98072.0,98071.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1733907183276,0.0050989,98072.0,98071.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1733907183463,0.0050989,98072.0,98071.0,0.42231704]
["bitfinex-derivatives","BTCF0:USTF0",1733907184064,0.3608,98090.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733907184849,7.165e-05,98089.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733907185253,0.08693233,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733907185962,0.3608,98117.0,98097.0,0.23341933]
["bitfinex-derivatives","BTCF0:USTF0",1733907186157,0.3608,98131.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907186359,0.36132001,98131.0,98130.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907186659,0.3608,98131.0,98130.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907186858,0.3608,98131.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907187066,0.001,98117.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907187751,0.00010097,98125.0,98124.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733907187951,0.00010097,98125.0,98123.0,0.23344368]
["bitfinex-derivatives","BTCF0:USTF0",1733907188357,0.00010097,98125.0,98124.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733907188774,0.00010097,98125.0,98124.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1733907189060,0.3608,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907189061,0.34252625,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907189461,0.3608,98149.0,98144.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733907189657,0.3608,98149.0,98126.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907189863,0.3608,98149.0,98143.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733907190065,0.3608,98147.0,98143.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733907190268,0.3608,98147.0,98146.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733907192558,0.33814695,98155.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907193558,0.33814695,98155.0,98154.0,0.05103184]
["bitfinex-derivatives","BTCF0:USTF0",1733907193559,0.33825046,98155.0,98154.0,0.05103184]
["bitfinex-derivatives","BTCF0:USTF0",1733907193753,0.34425046,98155.0,98154.0,0.05203184]
["bitfinex-derivatives","BTCF0:USTF0",1733907194758,0.34425046,98155.0,98154.0,0.00110984]
["bitfinex-derivatives","BTCF0:USTF0",1733907194959,0.70505046,98155.0,98154.0,0.00110984]
["bitfinex-derivatives","BTCF0:USTF0",1733907195755,0.70505046,98155.0,98124.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1733907195962,0.3608,98139.0,98130.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907196269,0.3608,98139.0,98137.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733907196471,0.3608,98139.0,98138.0,0.02047914]
["bitfinex-derivatives","BTCF0:USTF0",1733907196855,0.3253249,98139.0,98138.0,0.02047914]
["bitfinex-derivatives","BTCF0:USTF0",1733907197971,0.30469432,98139.0,98138.0,0.02047914]
["bitfinex-derivatives","BTCF0:USTF0",1733907198472,0.30469432,98139.0,98138.0,0.08387914]
["bitfinex-derivatives","BTCF0:USTF0",1733907198668,0.30469432,98139.0,98138.0,0.08587914]
["bitfinex-derivatives","BTCF0:USTF0",1733907199273,0.30469432,98139.0,98138.0,0.08487914]
["bitfinex-derivatives","BTCF0:USTF0",1733907199966,0.30469432,98139.0,98138.0,0.08587914]
["bitfinex-derivatives","BTCF0:USTF0",1733907200170,0.0635,98154.0,98152.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907202468,0.0635,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907202867,0.0635,98154.0,98152.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1733907203068,0.0635,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907204672,0.33825046,98155.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907204879,0.0759,98154.0,98153.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907205069,0.0759,98154.0,98152.0,0.01153863]
["bitfinex-derivatives","BTCF0:USTF0",1733907205365,0.0759,98154.0,98152.0,0.01053863]
["bitfinex-derivatives","BTCF0:USTF0",1733907205366,0.0769,98154.0,98152.0,0.01053863]
["bitfinex-derivatives","BTCF0:USTF0",1733907205569,0.0769,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907205967,0.0759,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907206165,0.0759,98154.0,98151.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907206571,0.33825046,98155.0,98140.0,0.11009384]
["bitfinex-derivatives","BTCF0:USTF0",1733907206771,0.33825046,98155.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907207072,0.00010351,98155.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907208775,0.00010351,98155.0,98148.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733907208974,0.3608,98153.0,98142.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733907209164,0.3608,98153.0,98138.0,0.38127914]
["bitfinex-derivatives","BTCF0:USTF0",1733907209165,0.09951098,98152.0,98138.0,0.38127914]
["bitfinex-derivatives","BTCF0:USTF0",1733907209368,0.3608,98153.0,98138.0,0.38127914]
["bitfinex-derivatives","BTCF0:USTF0",1733907209673,0.08,98151.0,98138.0,0.38127914]
["bitfinex-derivatives","BTCF0:USTF0",1733907209877,0.0799,98150.0,98138.0,0.38127914]
["bitfinex-derivatives","BTCF0:USTF0",1733907210069,0.0799,98150.0,98138.0,0.43220914]
["bitfinex-derivatives","BTCF0:USTF0",1733907210269,0.0799,98150.0,98140.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907211176,0.0799,98150.0,98142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733907211778,0.0799,98150.0,98140.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1733907212471,0.0799,98150.0,98142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733907213181,0.0799,98150.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907213480,0.0799,98150.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907213481,0.3608,98143.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907213780,0.3608,98127.0,98125.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733907213967,0.3608,98127.0,98122.0,0.02065272]
["bitfinex-derivatives","BTCF0:USTF0",1733907214280,0.3608,98127.0,98112.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733907214281,0.7216,98127.0,98120.0,0.01101651]
["bitfinex-derivatives","BTCF0:USTF0",1733907214480,0.7216,98127.0,98112.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733907214679,0.7216,98127.0,98118.0,0.01065516]
["bitfinex-derivatives","BTCF0:USTF0",1733907214975,0.8027,98127.0,98110.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733907215181,0.7166,98111.0,98110.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733907217381,0.7166,98111.0,98110.0,0.00611952]
["bitfinex-derivatives","BTCF0:USTF0",1733907217679,0.7166,98111.0,98110.0,0.01011952]
["bitfinex-derivatives","BTCF0:USTF0",1733907218189,0.7166,98111.0,98110.0,0.00411952]
["bitfinex-derivatives","BTCF0:USTF0",1733907218190,0.7206,98111.0,98110.0,0.00411952]
["bitfinex-derivatives","BTCF0:USTF0",1733907218486,0.7216,98111.0,98110.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733907218782,0.3608,98111.0,98110.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733907220468,0.3598,98111.0,98110.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733907220672,0.3598,98111.0,98110.0,0.00111952]
["bitfinex-derivatives","BTCF0:USTF0",1733907221074,0.3558,98111.0,98110.0,0.00111952]
["bitfinex-derivatives","BTCF0:USTF0",1733907221279,0.3608,98115.0,98110.0,0.00111952]
["bitfinex-derivatives","BTCF0:USTF0",1733907221883,0.004,98111.0,98110.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733907222181,0.004,98111.0,98093.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733907222182,0.006,98111.0,98093.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733907222481,0.3608,98098.0,98093.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733907222691,0.3608,98098.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733907224182,0.3608,98098.0,98097.0,0.08799418]
["bitfinex-derivatives","BTCF0:USTF0",1733907224773,0.3618,98098.0,98097.0,0.08799418]
["bitfinex-derivatives","BTCF0:USTF0",1733907225183,0.001,98098.0,98097.0,0.46941548]
["bitfinex-derivatives","BTCF0:USTF0",1733907225375,0.3608,98114.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733907225576,0.3608,98114.0,98100.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907225978,0.3608,98106.0,98105.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733907228087,0.3618,98106.0,98105.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733907228687,0.3628,98106.0,98105.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733907229183,0.3638,98106.0,98105.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733907229888,0.003,98106.0,98105.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733907230279,0.3588,98115.0,98114.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733907230478,0.00152863,98126.0,98125.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733907230687,0.3608,98133.0,98128.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907233686,0.3618,98133.0,98128.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907234087,0.3618,98133.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907234390,0.3608,98133.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907234793,0.3618,98133.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907235485,0.3608,98133.0,98126.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907235992,0.3608,98133.0,98106.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1733907236193,0.3608,98133.0,98110.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907236391,0.3608,98133.0,98106.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1733907236691,0.3608,98133.0,98119.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733907237191,0.3608,98133.0,98120.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733907237783,0.3608,98133.0,98121.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733907237989,0.3608,98122.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733907238188,0.09951098,98117.0,98107.0,0.37148756]
["bitfinex-derivatives","BTCF0:USTF0",1733907238799,0.3608,98113.0,98107.0,0.01068756]
["bitfinex-derivatives","BTCF0:USTF0",1733907238997,0.3608,98113.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907239186,0.3608,98105.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907240591,0.3608,98105.0,98100.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733907241293,0.3608,98105.0,98100.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733907241797,0.3608,98105.0,98100.0,0.0637069]
["bitfinex-derivatives","BTCF0:USTF0",1733907241991,0.3628,98105.0,98100.0,0.0627069]
["bitfinex-derivatives","BTCF0:USTF0",1733907242389,0.3628,98105.0,98100.0,0.0617069]
["bitfinex-derivatives","BTCF0:USTF0",1733907243701,0.3628,98105.0,98102.0,0.02070179]
["bitfinex-derivatives","BTCF0:USTF0",1733907245008,0.3608,98105.0,98102.0,0.02070179]
["bitfinex-derivatives","BTCF0:USTF0",1733907245203,0.3628,98105.0,98102.0,0.02070179]
["bitfinex-derivatives","BTCF0:USTF0",1733907245800,0.3638,98105.0,98102.0,0.02070179]
["bitfinex-derivatives","BTCF0:USTF0",1733907246010,0.3638,98105.0,98103.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1733907246011,0.003,98105.0,98103.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1733907246308,0.3608,98132.0,98104.0,0.69541148]
["bitfinex-derivatives","BTCF0:USTF0",1733907246508,0.3608,98132.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907246810,0.3608,98132.0,98120.0,0.09951098]
["bitfinex-derivatives","BTCF0:USTF0",1733907247109,0.3608,98132.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907248612,0.3648,98132.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907249906,0.3678,98132.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907250312,0.3648,98132.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907250809,0.3638,98132.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907251013,0.3648,98132.0,98129.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733907251406,0.3648,98132.0,98129.0,0.06181564]
["bitfinex-derivatives","BTCF0:USTF0",1733907252815,0.3648,98132.0,98129.0,0.01088064]
["bitfinex-derivatives","BTCF0:USTF0",1733907253005,0.3648,98132.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907253613,0.004,98132.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907253813,0.001,98132.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907254320,0.002,98132.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907254706,0.001,98132.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907254915,0.002,98132.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907256713,0.002,98132.0,98131.0,0.020275]
["bitfinex-derivatives","BTCF0:USTF0",1733907257309,0.002,98132.0,98131.0,0.07766852]
["bitfinex-derivatives","BTCF0:USTF0",1733907257912,0.001,98132.0,98131.0,0.07766852]
["bitfinex-derivatives","BTCF0:USTF0",1733907258114,0.002,98132.0,98131.0,0.07766852]
["bitfinex-derivatives","BTCF0:USTF0",1733907259706,0.002,98132.0,98131.0,0.020275]
["bitfinex-derivatives","BTCF0:USTF0",1733907259912,0.002,98132.0,98130.0,0.06154796]
["bitfinex-derivatives","BTCF0:USTF0",1733907259913,0.002,98132.0,98130.0,0.01061396]
["bitfinex-derivatives","BTCF0:USTF0",1733907260109,0.002,98132.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907260311,0.3608,98123.0,98119.0,0.0206079]
["bitfinex-derivatives","BTCF0:USTF0",1733907261609,0.3608,98123.0,98119.0,0.0226079]
["bitfinex-derivatives","BTCF0:USTF0",1733907262215,0.3608,98123.0,98119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907262417,0.3608,98123.0,98101.0,0.45761775]
["bitfinex-derivatives","BTCF0:USTF0",1733907262418,0.3608,98120.0,98108.0,0.02037358]
["bitfinex-derivatives","BTCF0:USTF0",1733907262619,0.3608,98120.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733907262620,0.3608,98109.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733907263225,0.3608,98109.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907264017,0.3618,98109.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907264222,0.3628,98109.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907264422,0.3618,98109.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907264728,0.3628,98109.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907265324,0.3628,98109.0,98100.0,0.06161663]
["bitfinex-derivatives","BTCF0:USTF0",1733907266119,0.3638,98109.0,98100.0,0.06161663]
["bitfinex-derivatives","BTCF0:USTF0",1733907266621,0.3628,98109.0,98100.0,0.06161663]
["bitfinex-derivatives","BTCF0:USTF0",1733907266825,0.3678,98109.0,98102.0,0.02015919]
["bitfinex-derivatives","BTCF0:USTF0",1733907267421,0.3688,98109.0,98102.0,0.02015919]
["bitfinex-derivatives","BTCF0:USTF0",1733907267627,0.3698,98109.0,98102.0,0.07110819]
["bitfinex-derivatives","BTCF0:USTF0",1733907267825,0.3698,98109.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907268022,0.3638,98109.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907268224,0.3708,98109.0,98102.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733907268726,0.3608,98106.0,98102.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733907269732,0.3608,98106.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907270125,0.3638,98106.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907270326,0.3638,98106.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733907270526,0.3688,98106.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907271541,0.050948,98104.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907273022,0.050948,98104.0,98094.0,0.01082709]
["bitfinex-derivatives","BTCF0:USTF0",1733907273023,0.050951,98098.0,98094.0,0.01082709]
["bitfinex-derivatives","BTCF0:USTF0",1733907273229,0.3608,98095.0,98094.0,0.01082709]
["bitfinex-derivatives","BTCF0:USTF0",1733907273530,0.050957,98088.0,98078.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733907273828,0.3608,98085.0,98078.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733907274735,0.3608,98085.0,98081.0,0.02052793]
["bitfinex-derivatives","BTCF0:USTF0",1733907275428,0.3608,98085.0,98073.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733907275627,0.3608,98074.0,98073.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733907276035,0.7162,98074.0,98073.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733907277041,0.7162,98074.0,98073.0,0.00311501]
["bitfinex-derivatives","BTCF0:USTF0",1733907277533,0.7212,98074.0,98073.0,0.00211501]
["bitfinex-derivatives","BTCF0:USTF0",1733907278634,0.7252,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907279131,0.7282,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907279631,0.7282,98074.0,98073.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733907279832,0.7282,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907280336,0.7202,98074.0,98073.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733907280533,0.7202,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907280534,0.7282,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907280922,0.7202,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907281129,0.7282,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907282332,0.7242,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907282528,0.7282,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907283532,0.7242,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907283729,0.7282,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907285336,0.7292,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907285536,0.7212,98074.0,98073.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733907285736,0.7292,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907286238,0.7212,98074.0,98073.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733907286436,0.7292,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907286833,0.7242,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907287033,0.7212,98074.0,98073.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733907287243,0.7292,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907288137,0.013,98074.0,98073.0,0.00111501]
["bitfinex-derivatives","BTCF0:USTF0",1733907288435,0.3608,98085.0,98084.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733907289146,0.36288956,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907289336,0.36288956,98094.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733907289337,0.36232955,98094.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733907289535,0.36232955,98094.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733907289742,0.36232955,98094.0,98085.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733907290342,0.36232955,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907290538,0.36232955,98094.0,98086.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733907290733,0.36632955,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907290941,0.36632955,98094.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733907291544,0.36632955,98094.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733907291747,0.36632955,98094.0,98091.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733907293141,0.36632955,98094.0,98085.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733907293142,0.36632955,98094.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733907293345,0.36232955,98094.0,98093.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733907294041,0.36332955,98094.0,98093.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733907295344,0.36432955,98094.0,98093.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733907295850,0.002,98094.0,98093.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733907296052,0.001,98094.0,98093.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733907296348,0.003,98094.0,98093.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733907297244,0.003,98094.0,98093.0,0.35571507]
["bitfinex-derivatives","BTCF0:USTF0",1733907299247,0.003,98094.0,98093.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733907299561,0.3608,98109.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733907300052,0.3608,98109.0,98099.0,0.24169599]
["bitfinex-derivatives","BTCF0:USTF0",1733907300253,0.3608,98109.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733907300439,0.3608,98109.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907300643,0.3608,98109.0,98096.0,0.24169599]
["bitfinex-derivatives","BTCF0:USTF0",1733907300848,0.3608,98109.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907301153,0.00107836,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907302048,0.00507836,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907303145,0.00407836,98105.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907304058,0.00407836,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907304847,0.00407836,98105.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907305845,0.00307836,98105.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907307151,0.00307836,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733907312452,7.836e-05,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733907314550,7.836e-05,98105.0,98103.0,0.23420806]
["bitfinex-derivatives","BTCF0:USTF0",1733907315057,7.836e-05,98105.0,98104.0,0.18126006]
["bitfinex-derivatives","BTCF0:USTF0",1733907315560,7.836e-05,98105.0,98103.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1733907316356,7.836e-05,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907316560,7.836e-05,98105.0,98104.0,0.24269599]
["bitfinex-derivatives","BTCF0:USTF0",1733907317151,7.836e-05,98105.0,98104.0,0.24169599]
["bitfinex-derivatives","BTCF0:USTF0",1733907317561,7.836e-05,98105.0,98103.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1733907317757,7.836e-05,98105.0,98103.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733907319165,7.836e-05,98105.0,98103.0,0.35311575]
["bitfinex-derivatives","BTCF0:USTF0",1733907319366,7.836e-05,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907319562,7.836e-05,98105.0,98104.0,0.30316775]
["bitfinex-derivatives","BTCF0:USTF0",1733907320054,7.836e-05,98105.0,98104.0,0.30216775]
["bitfinex-derivatives","BTCF0:USTF0",1733907320455,7.836e-05,98105.0,98104.0,0.27867168]
["bitfinex-derivatives","BTCF0:USTF0",1733907320866,7.836e-05,98105.0,98104.0,0.27967168]
["bitfinex-derivatives","BTCF0:USTF0",1733907321255,0.3608,98113.0,98112.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733907321567,0.3608,98113.0,98112.0,0.35407084]
["bitfinex-derivatives","BTCF0:USTF0",1733907321759,0.3608,98113.0,98112.0,0.38692364]
["bitfinex-derivatives","BTCF0:USTF0",1733907322373,0.3701205,98113.0,98112.0,0.38692215]
["bitfinex-derivatives","BTCF0:USTF0",1733907322664,0.3608908,98113.0,98112.0,0.38692215]
["bitfinex-derivatives","BTCF0:USTF0",1733907323262,0.3618908,98113.0,98112.0,0.38692215]
["bitfinex-derivatives","BTCF0:USTF0",1733907323865,0.0010908,98113.0,98112.0,0.38692215]
["bitfinex-derivatives","BTCF0:USTF0",1733907324065,9.08e-05,98113.0,98112.0,0.38792215]
["bitfinex-derivatives","BTCF0:USTF0",1733907324461,9.08e-05,98113.0,98112.0,0.74651134]
["bitfinex-derivatives","BTCF0:USTF0",1733907325062,9.08e-05,98113.0,98112.0,0.38792215]
["bitfinex-derivatives","BTCF0:USTF0",1733907325763,9.08e-05,98113.0,98112.0,0.39839871]
["bitfinex-derivatives","BTCF0:USTF0",1733907326059,9.08e-05,98113.0,98112.0,0.39738859]
["bitfinex-derivatives","BTCF0:USTF0",1733907326467,9.08e-05,98113.0,98112.0,0.39838859]
["bitfinex-derivatives","BTCF0:USTF0",1733907328282,9.08e-05,98113.0,98112.0,0.76195556]
["bitfinex-derivatives","BTCF0:USTF0",1733907329473,0.00152898,98129.0,98128.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907329661,0.00771345,98129.0,98128.0,0.05759614]
["bitfinex-derivatives","BTCF0:USTF0",1733907329868,0.36132001,98141.0,98128.0,0.33582616]
["bitfinex-derivatives","BTCF0:USTF0",1733907330066,0.36132001,98141.0,98140.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907330067,0.35832001,98141.0,98140.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907330465,0.35842595,98141.0,98140.0,0.10852514]
["bitfinex-derivatives","BTCF0:USTF0",1733907331166,0.35842595,98141.0,98140.0,0.05759614]
["bitfinex-derivatives","BTCF0:USTF0",1733907331372,0.35842595,98141.0,98134.0,0.35381201]
["bitfinex-derivatives","BTCF0:USTF0",1733907331373,0.35842595,98141.0,98137.0,0.2420944]
["bitfinex-derivatives","BTCF0:USTF0",1733907331566,0.35842595,98141.0,98140.0,0.18157498]
["bitfinex-derivatives","BTCF0:USTF0",1733907331875,0.35842595,98141.0,98140.0,0.18157337]
["bitfinex-derivatives","BTCF0:USTF0",1733907332077,0.35842595,98141.0,98139.0,0.18157337]
["bitfinex-derivatives","BTCF0:USTF0",1733907332462,0.4142,98140.0,98139.0,0.18157337]
["bitfinex-derivatives","BTCF0:USTF0",1733907333070,0.4142,98140.0,98138.0,0.18157337]
["bitfinex-derivatives","BTCF0:USTF0",1733907333771,0.4142,98140.0,98139.0,0.18157337]
["bitfinex-derivatives","BTCF0:USTF0",1733907333975,0.4162,98140.0,98139.0,0.18157337]
["bitfinex-derivatives","BTCF0:USTF0",1733907334172,0.4162,98140.0,98130.0,0.47172595]
["bitfinex-derivatives","BTCF0:USTF0",1733907334173,0.002,98140.0,98138.0,0.18157337]
["bitfinex-derivatives","BTCF0:USTF0",1733907334472,0.002,98140.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907335169,0.002,98140.0,98139.0,0.29292959]
["bitfinex-derivatives","BTCF0:USTF0",1733907335369,0.002,98140.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907335574,0.00010594,98141.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907335767,0.002,98140.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907335967,0.002,98140.0,98139.0,0.29292959]
["bitfinex-derivatives","BTCF0:USTF0",1733907336170,0.002,98140.0,98139.0,0.2929645]
["bitfinex-derivatives","BTCF0:USTF0",1733907336369,0.00010594,98141.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907336671,0.002,98140.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907338071,0.002,98140.0,98139.0,0.23246426]
["bitfinex-derivatives","BTCF0:USTF0",1733907338870,0.00210594,98141.0,98139.0,0.23246426]
["bitfinex-derivatives","BTCF0:USTF0",1733907339071,0.00210594,98141.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907339579,0.00010594,98141.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907339782,0.002,98140.0,98139.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733907340369,0.00010594,98141.0,98139.0,0.23846426]
["bitfinex-derivatives","BTCF0:USTF0",1733907340568,0.00010594,98141.0,98139.0,0.24046426]
["bitfinex-derivatives","BTCF0:USTF0",1733907340975,0.00010594,98141.0,98139.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1733907341571,0.00010594,98141.0,98139.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1733907342177,0.00010594,98141.0,98139.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733907342384,0.00010594,98141.0,98139.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1733907342572,0.00010594,98141.0,98139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733907343076,0.00010594,98141.0,98139.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1733907343980,0.00010594,98141.0,98139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733907344186,0.00010594,98141.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907344597,0.00010594,98141.0,98137.0,0.23246526]
["bitfinex-derivatives","BTCF0:USTF0",1733907345088,0.00010594,98141.0,98138.0,0.18153426]
["bitfinex-derivatives","BTCF0:USTF0",1733907345483,0.00010594,98141.0,98138.0,0.23246426]
["bitfinex-derivatives","BTCF0:USTF0",1733907345681,0.32435,98152.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907345887,0.13286,98159.0,98148.0,0.2420345]
["bitfinex-derivatives","BTCF0:USTF0",1733907346083,0.1472281,98172.0,98156.0,0.54230376]
["bitfinex-derivatives","BTCF0:USTF0",1733907346387,0.1472281,98172.0,98171.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733907346782,0.14735875,98172.0,98171.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733907346978,0.00165875,98172.0,98171.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733907347388,0.00013065,98172.0,98171.0,0.06114696]
["bitfinex-derivatives","BTCF0:USTF0",1733907348290,0.3608,98181.0,98173.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733907348594,0.3608,98181.0,98171.0,0.01023396]
["bitfinex-derivatives","BTCF0:USTF0",1733907348893,0.3608,98181.0,98164.0,0.6028345]
["bitfinex-derivatives","BTCF0:USTF0",1733907348894,0.05091,98179.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907349190,0.003,98172.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907349394,0.00013142,98171.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907349694,0.13623142,98171.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907349883,0.13623142,98171.0,98164.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1733907350689,0.13623142,98171.0,98164.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733907350990,0.13723142,98171.0,98162.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1733907352190,0.13723142,98171.0,98163.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733907352494,0.13623142,98171.0,98163.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733907352795,0.13823142,98171.0,98163.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733907353390,0.3608,98164.0,98162.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1733907353583,0.3608,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907353584,0.05092,98158.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907353887,0.3608,98156.0,98152.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907354498,0.3608,98156.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907356100,0.3618,98156.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907356584,0.3608,98156.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907356783,0.3638,98156.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907357384,0.3648,98156.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907357999,0.3648,98156.0,98151.0,0.18150376]
["bitfinex-derivatives","BTCF0:USTF0",1733907358197,0.004,98156.0,98155.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907359203,0.003,98156.0,98155.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733907359493,0.003,98156.0,98155.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733907359694,0.003,98156.0,98155.0,0.23342576]
["bitfinex-derivatives","BTCF0:USTF0",1733907359992,0.411717,98164.0,98156.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733907360692,0.050918,98163.0,98156.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733907361488,0.050918,98163.0,98156.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733907362583,0.050918,98162.0,98156.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733907362800,0.41172,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907363090,0.050927,98144.0,98139.0,0.18150376]
["bitfinex-derivatives","BTCF0:USTF0",1733907363296,0.050927,98144.0,98137.0,0.05101556]
["bitfinex-derivatives","BTCF0:USTF0",1733907363297,0.4288,98143.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907363700,0.00941076,98142.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907365187,0.01041076,98142.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907365386,0.10184285,98142.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907365796,0.10284285,98142.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907365999,0.10384285,98142.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907366198,0.01241076,98142.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907367296,0.003,98142.0,98141.0,0.35067549]
["bitfinex-derivatives","BTCF0:USTF0",1733907367497,0.001,98142.0,98141.0,0.05771199]
["bitfinex-derivatives","BTCF0:USTF0",1733907367690,0.001,98142.0,98141.0,0.34235704]
["bitfinex-derivatives","BTCF0:USTF0",1733907368306,0.003,98142.0,98141.0,0.34235704]
["bitfinex-derivatives","BTCF0:USTF0",1733907368603,0.003,98142.0,98141.0,0.69370188]
["bitfinex-derivatives","BTCF0:USTF0",1733907369195,0.003,98142.0,98141.0,0.41161667]
["bitfinex-derivatives","BTCF0:USTF0",1733907369401,0.003,98142.0,98141.0,0.69368132]
["bitfinex-derivatives","BTCF0:USTF0",1733907370401,0.003,98142.0,98141.0,0.39070564]
["bitfinex-derivatives","BTCF0:USTF0",1733907371500,0.00152848,98162.0,98147.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733907371699,0.0093917,98156.0,98153.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907371893,0.0093917,98155.0,98153.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907372097,0.00152848,98162.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907372297,0.00938896,98156.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907372492,0.00152848,98162.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907372701,0.00938953,98156.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907373001,0.00152848,98162.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907373188,0.00939673,98156.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907373393,0.00939711,98155.0,98153.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907373702,0.00152848,98162.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907373902,0.00939525,98156.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907374103,0.00939525,98155.0,98152.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907374299,0.00152848,98162.0,98153.0,0.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1733907374502,0.00152848,98162.0,98161.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733907374693,0.01092338,98162.0,98161.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733907374896,0.00152848,98162.0,98161.0,0.24320986]
["bitfinex-derivatives","BTCF0:USTF0",1733907376006,0.00152848,98162.0,98161.0,0.83385882]
["bitfinex-derivatives","BTCF0:USTF0",1733907376199,0.00152848,98162.0,98161.0,0.54616174]
["bitfinex-derivatives","BTCF0:USTF0",1733907377091,0.00152848,98162.0,98161.0,0.83395911]
["bitfinex-derivatives","BTCF0:USTF0",1733907377294,0.09143209,98189.0,98170.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733907377604,0.12343778,98192.0,98170.0,0.70463805]
["bitfinex-derivatives","BTCF0:USTF0",1733907377605,0.00152833,98192.0,98170.0,0.70463805]
["bitfinex-derivatives","BTCF0:USTF0",1733907377802,0.00152833,98192.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907377803,0.02590001,98191.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907378027,0.00152833,98192.0,98185.0,0.18158319]
["bitfinex-derivatives","BTCF0:USTF0",1733907378604,7.959e-05,98191.0,98186.0,0.18158319]
["bitfinex-derivatives","BTCF0:USTF0",1733907379001,0.00407959,98191.0,98186.0,0.18158319]
["bitfinex-derivatives","BTCF0:USTF0",1733907379197,0.00973029,98190.0,98187.0,0.18158319]
["bitfinex-derivatives","BTCF0:USTF0",1733907379501,0.00407959,98191.0,98185.0,0.18258319]
["bitfinex-derivatives","BTCF0:USTF0",1733907379502,0.00973029,98189.0,98185.0,0.18258319]
["bitfinex-derivatives","BTCF0:USTF0",1733907379706,0.00973029,98188.0,98187.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733907381702,0.00973029,98188.0,98187.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733907381995,0.01373029,98188.0,98187.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733907382198,0.01373029,98188.0,98187.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1733907382409,7.959e-05,98191.0,98187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907382593,7.959e-05,98191.0,98190.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733907383393,7.959e-05,98191.0,98190.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1733907383809,0.3608,98212.0,98199.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733907384407,0.1381,98220.0,98199.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733907384803,0.10009614,98200.0,98199.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733907384999,0.10009614,98200.0,98199.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733907386412,0.10009614,98200.0,98199.0,0.06263438]
["bitfinex-derivatives","BTCF0:USTF0",1733907399516,0.10009614,98200.0,98199.0,0.01173538]
["bitfinex-derivatives","BTCF0:USTF0",1733907399816,0.10973312,98200.0,98199.0,0.01173538]
["bitfinex-derivatives","BTCF0:USTF0",1733907400237,0.10009614,98200.0,98199.0,0.01173538]
["bitfinex-derivatives","BTCF0:USTF0",1733907400419,0.10975178,98200.0,98199.0,0.01173538]
["bitfinex-derivatives","BTCF0:USTF0",1733907400618,0.249153,98200.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907400812,0.249153,98200.0,98186.0,0.37113471]
["bitfinex-derivatives","BTCF0:USTF0",1733907400813,0.050904,98189.0,98186.0,0.37113471]
["bitfinex-derivatives","BTCF0:USTF0",1733907402010,0.050904,98189.0,98186.0,0.37213471]
["bitfinex-derivatives","BTCF0:USTF0",1733907402410,0.00966258,98188.0,98186.0,0.37213471]
["bitfinex-derivatives","BTCF0:USTF0",1733907402623,0.050904,98189.0,98186.0,0.37213471]
["bitfinex-derivatives","BTCF0:USTF0",1733907402824,0.00966258,98188.0,98186.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1733907403118,0.3608,98194.0,98186.0,0.37213471]
["bitfinex-derivatives","BTCF0:USTF0",1733907403322,0.00965774,98193.0,98192.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733907403919,0.36132001,98204.0,98203.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733907404125,0.3608,98204.0,98203.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733907404822,0.64044761,98214.0,98205.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733907405023,8.011e-05,98213.0,98205.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733907405220,8.011e-05,98213.0,98206.0,0.23199833]
["bitfinex-derivatives","BTCF0:USTF0",1733907405423,8.011e-05,98213.0,98206.0,0.18110333]
["bitfinex-derivatives","BTCF0:USTF0",1733907406219,8.011e-05,98213.0,98207.0,0.18110333]
["bitfinex-derivatives","BTCF0:USTF0",1733907406530,8.011e-05,98213.0,98211.0,0.65297902]
["bitfinex-derivatives","BTCF0:USTF0",1733907406836,0.00152714,98234.0,98212.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733907407023,0.00152714,98234.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733907407024,0.09295923,98234.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733907407335,0.00052001,98236.0,98227.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733907407531,0.3608,98237.0,98225.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1733907407833,0.3608,98237.0,98223.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1733907407834,0.3608,98227.0,98223.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1733907408038,0.37493209,98226.0,98213.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1733907408224,0.3608,98214.0,98211.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1733907408425,0.2835,98226.0,98209.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1733907408426,0.1335,98213.0,98209.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1733907408621,0.1335,98213.0,98211.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1733907408930,0.1335,98213.0,98209.0,0.43276196]
["bitfinex-derivatives","BTCF0:USTF0",1733907409127,0.1335,98213.0,98209.0,0.43168196]
["bitfinex-derivatives","BTCF0:USTF0",1733907410222,0.1335,98213.0,98207.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733907410223,0.545192,98213.0,98211.0,0.18119061]
["bitfinex-derivatives","BTCF0:USTF0",1733907410431,0.545192,98213.0,98207.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733907410432,0.09139213,98212.0,98207.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733907410627,0.050894,98209.0,98207.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733907411622,0.14328613,98209.0,98207.0,0.00111332]
["bitfinex-derivatives","BTCF0:USTF0",1733907412234,0.09139213,98208.0,98207.0,0.00111332]
["bitfinex-derivatives","BTCF0:USTF0",1733907412425,0.050897,98202.0,98195.0,0.18119061]
["bitfinex-derivatives","BTCF0:USTF0",1733907412622,0.051894,98209.0,98192.0,0.18119061]
["bitfinex-derivatives","BTCF0:USTF0",1733907412623,0.050901,98195.0,98192.0,0.18119061]
["bitfinex-derivatives","BTCF0:USTF0",1733907412828,0.050901,98195.0,98190.0,0.18119061]
["bitfinex-derivatives","BTCF0:USTF0",1733907413227,0.050901,98195.0,98189.0,0.23209361]
["bitfinex-derivatives","BTCF0:USTF0",1733907413430,0.050902,98193.0,98189.0,0.23209361]
["bitfinex-derivatives","BTCF0:USTF0",1733907413931,0.1404,98192.0,98189.0,0.23209361]
["bitfinex-derivatives","BTCF0:USTF0",1733907414338,0.1404,98192.0,98189.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733907414728,0.1404,98192.0,98189.0,0.23209361]
["bitfinex-derivatives","BTCF0:USTF0",1733907415223,0.1404,98192.0,98189.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733907415630,0.191302,98192.0,98188.0,0.18119061]
["bitfinex-derivatives","BTCF0:USTF0",1733907415834,0.00958764,98191.0,98188.0,0.18119061]
["bitfinex-derivatives","BTCF0:USTF0",1733907416132,0.00958764,98190.0,98189.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733907416636,0.00958764,98190.0,98186.0,0.01046052]
["bitfinex-derivatives","BTCF0:USTF0",1733907416834,0.3608,98187.0,98183.0,0.18125097]
["bitfinex-derivatives","BTCF0:USTF0",1733907417023,0.050908,98182.0,98181.0,0.18125097]
["bitfinex-derivatives","BTCF0:USTF0",1733907417341,0.050908,98182.0,98176.0,0.24155116]
["bitfinex-derivatives","BTCF0:USTF0",1733907417342,0.06049564,98182.0,98179.0,0.01037017]
["bitfinex-derivatives","BTCF0:USTF0",1733907417637,0.06049564,98182.0,98177.0,0.02014632]
["bitfinex-derivatives","BTCF0:USTF0",1733907417638,0.00951429,98181.0,98177.0,0.02014632]
["bitfinex-derivatives","BTCF0:USTF0",1733907417840,0.00961803,98180.0,98177.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733907418134,0.00951429,98179.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907418929,0.00951429,98179.0,98178.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733907419234,0.00951429,98179.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907419235,0.00946936,98179.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907419423,0.00946936,98178.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907419626,0.00010374,98180.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907419627,0.00946936,98177.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907420236,0.00946936,98179.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907420536,0.00946936,98178.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907420739,0.0095429,98177.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907421047,0.002,98179.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907421240,0.002,98177.0,98176.0,0.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1733907421538,0.37234345,98177.0,98176.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907422128,0.37434345,98177.0,98176.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907422432,0.37434345,98177.0,98164.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733907422433,0.050914,98170.0,98164.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733907422639,0.00954345,98169.0,98164.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733907422832,0.00954345,98168.0,98164.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733907423034,0.00954345,98167.0,98164.0,0.06130907]
["bitfinex-derivatives","BTCF0:USTF0",1733907423233,0.00954345,98166.0,98164.0,0.06130907]
["bitfinex-derivatives","BTCF0:USTF0",1733907423438,0.00954345,98165.0,98164.0,0.06130907]
["bitfinex-derivatives","BTCF0:USTF0",1733907424437,0.00954345,98165.0,98164.0,0.06230907]
["bitfinex-derivatives","BTCF0:USTF0",1733907424827,0.00954345,98165.0,98164.0,0.01139207]
["bitfinex-derivatives","BTCF0:USTF0",1733907425340,0.001,98169.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907425532,0.00945966,98168.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907425732,0.00945966,98167.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907425933,0.001,98169.0,98163.0,0.01996911]
["bitfinex-derivatives","BTCF0:USTF0",1733907426140,0.050913,98173.0,98163.0,0.01996911]
["bitfinex-derivatives","BTCF0:USTF0",1733907426332,0.001,98165.0,98163.0,0.01996911]
["bitfinex-derivatives","BTCF0:USTF0",1733907426842,0.002,98167.0,98163.0,0.01996911]
["bitfinex-derivatives","BTCF0:USTF0",1733907427542,0.002,98165.0,98163.0,0.01996911]
["bitfinex-derivatives","BTCF0:USTF0",1733907427927,0.002,98167.0,98163.0,0.01996911]
["bitfinex-derivatives","BTCF0:USTF0",1733907431141,0.002,98167.0,98165.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733907431536,0.002,98167.0,98163.0,0.01996911]
["bitfinex-derivatives","BTCF0:USTF0",1733907432662,0.050915,98168.0,98163.0,0.01996911]
["bitfinex-derivatives","BTCF0:USTF0",1733907432844,0.36132001,98172.0,98155.0,0.15726206]
["bitfinex-derivatives","BTCF0:USTF0",1733907432845,0.050917,98163.0,98155.0,0.15726206]
["bitfinex-derivatives","BTCF0:USTF0",1733907433045,0.050921,98157.0,98155.0,0.01056206]
["bitfinex-derivatives","BTCF0:USTF0",1733907433344,0.050921,98157.0,98153.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1733907434041,0.050921,98157.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907434842,0.050921,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907435244,0.06039187,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907435841,0.050921,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907436047,0.050922,98154.0,98153.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1733907436241,0.0603686,98154.0,98153.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1733907437739,0.0623686,98154.0,98153.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1733907437944,0.0643686,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907442260,0.054922,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907442435,0.0643186,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907446545,0.06432918,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907448250,0.15576366,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907448759,0.054922,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907449051,0.06433307,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907449247,0.15576755,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907449852,0.15676755,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907450438,0.15376755,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907450654,0.15776755,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907450839,0.06633307,98154.0,98153.0,0.00110689]
["bitfinex-derivatives","BTCF0:USTF0",1733907451044,0.06633307,98154.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907451246,0.3608,98146.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907451448,0.14281107,98145.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907451651,0.00941107,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907451852,0.00941107,98143.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907452040,0.00941107,98142.0,98138.0,0.37139393]
["bitfinex-derivatives","BTCF0:USTF0",1733907452240,0.05093,98139.0,98138.0,0.37139393]
["bitfinex-derivatives","BTCF0:USTF0",1733907452648,0.06030285,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907453453,0.06030285,98139.0,98138.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1733907453653,0.06130285,98139.0,98138.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1733907453954,0.06130285,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907453955,0.06630285,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907454448,0.06830285,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907455446,0.07230285,98139.0,98138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907456047,0.07230285,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907456048,0.06330285,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907456251,0.06330285,98139.0,98138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907456252,0.07230285,98139.0,98138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907456555,0.07330285,98139.0,98138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907457848,0.02237285,98139.0,98138.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733907458053,0.02237285,98139.0,98138.0,0.548931]
["bitfinex-derivatives","BTCF0:USTF0",1733907458450,0.02237285,98139.0,98138.0,0.73018197]
["bitfinex-derivatives","BTCF0:USTF0",1733907458652,0.013,98139.0,98138.0,0.73018197]
["bitfinex-derivatives","BTCF0:USTF0",1733907458956,0.02233503,98139.0,98138.0,0.73018197]
["bitfinex-derivatives","BTCF0:USTF0",1733907459550,0.02233503,98139.0,98138.0,0.548931]
["bitfinex-derivatives","BTCF0:USTF0",1733907461863,0.02228031,98139.0,98138.0,0.548931]
["bitfinex-derivatives","BTCF0:USTF0",1733907465063,0.013,98139.0,98138.0,0.548931]
["bitfinex-derivatives","BTCF0:USTF0",1733907465260,0.022222,98139.0,98138.0,0.548931]
["bitfinex-derivatives","BTCF0:USTF0",1733907465453,0.022222,98139.0,98138.0,0.6066103]
["bitfinex-derivatives","BTCF0:USTF0",1733907465856,0.022222,98139.0,98138.0,0.90929666]
["bitfinex-derivatives","BTCF0:USTF0",1733907467955,0.022222,98139.0,98138.0,0.6066103]
["bitfinex-derivatives","BTCF0:USTF0",1733907468354,0.022222,98139.0,98138.0,0.88874346]
["bitfinex-derivatives","BTCF0:USTF0",1733907468556,0.0015285,98159.0,98138.0,0.88874346]
["bitfinex-derivatives","BTCF0:USTF0",1733907468557,0.09139733,98154.0,98138.0,0.83781246]
["bitfinex-derivatives","BTCF0:USTF0",1733907468751,0.0015285,98159.0,98152.0,0.24254928]
["bitfinex-derivatives","BTCF0:USTF0",1733907468752,0.00925492,98153.0,98152.0,0.24254928]
["bitfinex-derivatives","BTCF0:USTF0",1733907468961,0.00925492,98153.0,98151.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733907469164,0.00925492,98152.0,98151.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733907469354,0.00925492,98152.0,98151.0,0.10864621]
["bitfinex-derivatives","BTCF0:USTF0",1733907469762,0.004,98154.0,98151.0,0.10864621]
["bitfinex-derivatives","BTCF0:USTF0",1733907469763,0.013,98154.0,98151.0,0.10864621]
["bitfinex-derivatives","BTCF0:USTF0",1733907470061,0.10439733,98154.0,98153.0,0.24249805]
["bitfinex-derivatives","BTCF0:USTF0",1733907470359,0.10039733,98154.0,98153.0,0.24249805]
["bitfinex-derivatives","BTCF0:USTF0",1733907470671,0.009,98154.0,98152.0,0.24249805]
["bitfinex-derivatives","BTCF0:USTF0",1733907470961,0.09139733,98155.0,98152.0,0.24249805]
["bitfinex-derivatives","BTCF0:USTF0",1733907471956,0.09139733,98155.0,98153.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907472354,0.09139733,98155.0,98153.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733907472859,0.09139733,98156.0,98153.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733907473753,0.09139733,98157.0,98153.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733907473961,0.09139733,98157.0,98156.0,0.18178384]
["bitfinex-derivatives","BTCF0:USTF0",1733907474764,0.1218631,98158.0,98155.0,0.18178046]
["bitfinex-derivatives","BTCF0:USTF0",1733907474957,0.050923,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907475773,0.15254843,98155.0,98147.0,0.06144772]
["bitfinex-derivatives","BTCF0:USTF0",1733907475774,0.050924,98152.0,98147.0,0.06144772]
["bitfinex-derivatives","BTCF0:USTF0",1733907475958,0.3608,98148.0,98147.0,0.06144772]
["bitfinex-derivatives","BTCF0:USTF0",1733907476159,0.3608,98148.0,98147.0,0.01052172]
["bitfinex-derivatives","BTCF0:USTF0",1733907476368,0.7745,98148.0,98141.0,0.23270946]
["bitfinex-derivatives","BTCF0:USTF0",1733907476672,0.09152396,98145.0,98141.0,0.24290108]
["bitfinex-derivatives","BTCF0:USTF0",1733907476967,0.09152396,98143.0,98141.0,0.24290108]
["bitfinex-derivatives","BTCF0:USTF0",1733907477168,0.89709167,98148.0,98135.0,0.18178046]
["bitfinex-derivatives","BTCF0:USTF0",1733907477169,0.050931,98137.0,98135.0,0.18178046]
["bitfinex-derivatives","BTCF0:USTF0",1733907477371,0.050933,98133.0,98131.0,0.18178046]
["bitfinex-derivatives","BTCF0:USTF0",1733907477668,0.050935,98129.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907477968,0.45231858,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907478673,0.3608,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907479567,0.3638,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907480471,0.3648,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907482169,0.004,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907482773,0.004,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733907482975,0.003,98128.0,98127.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733907483283,0.002,98128.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907483460,0.002,98128.0,98127.0,0.18275032]
["bitfinex-derivatives","BTCF0:USTF0",1733907483461,0.005,98128.0,98127.0,0.18275032]
["bitfinex-derivatives","BTCF0:USTF0",1733907483867,0.3658,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907489163,0.005,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907491965,0.055936,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907492170,0.197736,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907492593,0.28925458,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907492980,0.28912927,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907493276,0.197736,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907496986,0.20724198,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907498898,0.197736,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907499081,0.20724017,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907501681,0.2986201,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907501887,0.32927183,98128.0,98121.0,0.01041965]
["bitfinex-derivatives","BTCF0:USTF0",1733907502095,0.50316245,98122.0,98121.0,0.01041965]
["bitfinex-derivatives","BTCF0:USTF0",1733907502286,0.42125163,98122.0,98121.0,0.01041965]
["bitfinex-derivatives","BTCF0:USTF0",1733907503585,0.54314956,98122.0,98121.0,0.01041965]
["bitfinex-derivatives","BTCF0:USTF0",1733907503884,0.54514956,98122.0,98121.0,0.01041965]
["bitfinex-derivatives","BTCF0:USTF0",1733907504694,0.43025163,98122.0,98121.0,0.01141965]
["bitfinex-derivatives","BTCF0:USTF0",1733907505607,0.420739,98122.0,98121.0,0.01141965]
["bitfinex-derivatives","BTCF0:USTF0",1733907505785,0.43025719,98122.0,98121.0,0.01141965]
["bitfinex-derivatives","BTCF0:USTF0",1733907506088,0.06945719,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907506285,0.43025719,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907507377,0.44080623,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907511790,0.4408329,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907514721,0.43128804,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907514885,0.44082986,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907515087,0.44084459,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907517296,0.49037915,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907517497,0.49038284,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907517686,0.44084459,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907518083,0.4408296,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907518287,0.4408296,98122.0,98121.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733907518288,0.4338296,98122.0,98121.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733907518488,0.4438296,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907518895,0.4438296,98122.0,98121.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733907519090,0.4438296,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907519289,0.4448296,98122.0,98121.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1733907520192,0.050941,98117.0,98116.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1733907520495,0.050949,98103.0,98101.0,0.31967347]
["bitfinex-derivatives","BTCF0:USTF0",1733907520797,0.06049056,98102.0,98101.0,0.31967347]
["bitfinex-derivatives","BTCF0:USTF0",1733907521112,0.06049056,98102.0,98101.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1733907522196,0.06049056,98102.0,98101.0,0.14807825]
["bitfinex-derivatives","BTCF0:USTF0",1733907522491,0.18358359,98102.0,98101.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1733907522701,0.06149056,98102.0,98101.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1733907523403,0.05095,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907523593,0.06049156,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907523793,0.06049156,98101.0,98100.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1733907523990,0.09151699,98104.0,98100.0,0.28177347]
["bitfinex-derivatives","BTCF0:USTF0",1733907524295,0.41226701,98106.0,98105.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733907524500,0.3608,98114.0,98102.0,0.24249805]
["bitfinex-derivatives","BTCF0:USTF0",1733907524695,0.3608,98114.0,98113.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733907525104,0.3608,98114.0,98112.0,0.18189028]
["bitfinex-derivatives","BTCF0:USTF0",1733907525303,0.3608,98114.0,98113.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733907525995,0.3698,98114.0,98113.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733907526403,0.3718,98114.0,98113.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733907527442,0.3718,98114.0,98113.0,0.14564575]
["bitfinex-derivatives","BTCF0:USTF0",1733907529793,0.12202615,98130.0,98113.0,0.5033423]
["bitfinex-derivatives","BTCF0:USTF0",1733907529993,7.383e-05,98136.0,98132.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907530194,7.383e-05,98136.0,98134.0,0.29341271]
["bitfinex-derivatives","BTCF0:USTF0",1733907530392,7.383e-05,98136.0,98134.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907530594,7.383e-05,98136.0,98134.0,0.29313805]
["bitfinex-derivatives","BTCF0:USTF0",1733907531200,7.383e-05,98136.0,98134.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907531993,7.383e-05,98136.0,98135.0,0.24220605]
["bitfinex-derivatives","BTCF0:USTF0",1733907532301,7.383e-05,98136.0,98134.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907532507,0.00707383,98136.0,98134.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907532803,0.01007383,98136.0,98134.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907533001,0.01007383,98136.0,98135.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733907533201,0.01007383,98136.0,98135.0,0.31877533]
["bitfinex-derivatives","BTCF0:USTF0",1733907533404,0.01007383,98136.0,98135.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733907534804,0.01007383,98136.0,98135.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733907538712,0.01007383,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907543212,0.01007383,98136.0,98135.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733907544909,0.01007383,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907550913,0.01007383,98136.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907552135,0.01007383,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907552424,0.01007383,98136.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907552616,0.46051536,98132.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907552817,0.01007383,98136.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907553114,0.01007383,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907553318,0.01927695,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907553917,0.01427695,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907554518,0.01127695,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907555318,0.01427695,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907555526,0.01227695,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907555723,0.02027695,98136.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907557823,0.02027695,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907558226,0.02030316,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907559429,0.02030316,98136.0,98135.0,0.24340445]
["bitfinex-derivatives","BTCF0:USTF0",1733907559627,0.02030316,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907559922,0.02030316,98136.0,98135.0,0.24340445]
["bitfinex-derivatives","BTCF0:USTF0",1733907560124,0.02030316,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907560426,0.02030316,98136.0,98135.0,0.24340445]
["bitfinex-derivatives","BTCF0:USTF0",1733907560628,0.02030316,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907561319,0.02032797,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907561527,0.02958211,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907567928,0.02957601,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907568317,0.15160216,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907569321,0.14234802,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907570929,0.13309998,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907571128,0.14235336,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907573332,0.02032721,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907574126,0.13309998,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907574326,0.1423459,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907575531,0.02031975,98136.0,98135.0,0.0621009]
["bitfinex-derivatives","BTCF0:USTF0",1733907575928,0.02031975,98136.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907578632,0.07125075,98136.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907580136,0.06325075,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907580368,0.07125075,98136.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907580529,0.06825075,98136.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907580834,0.07125075,98136.0,98135.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733907583438,0.07125075,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907583635,0.06200483,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907583938,0.1208395,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907585530,0.050934,98131.0,98130.0,0.23304808]
["bitfinex-derivatives","BTCF0:USTF0",1733907585737,0.07596569,98131.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907586138,0.07596569,98131.0,98130.0,0.23300131]
["bitfinex-derivatives","BTCF0:USTF0",1733907586933,0.08296569,98131.0,98130.0,0.23400131]
["bitfinex-derivatives","BTCF0:USTF0",1733907587427,0.2356925,98131.0,98124.0,0.18205297]
["bitfinex-derivatives","BTCF0:USTF0",1733907587632,0.2356925,98131.0,98116.0,0.3541276]
["bitfinex-derivatives","BTCF0:USTF0",1733907587633,0.050939,98121.0,98119.0,0.18205297]
["bitfinex-derivatives","BTCF0:USTF0",1733907587930,0.05094,98119.0,98117.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733907588130,0.02503169,98118.0,98117.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733907588835,0.16603169,98118.0,98117.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733907589438,0.15030676,98118.0,98117.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733907590234,0.050941,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907590438,0.02517578,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907591630,0.02717578,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907592339,0.02717578,98116.0,98115.0,0.66072647]
["bitfinex-derivatives","BTCF0:USTF0",1733907592340,0.01167955,98116.0,98115.0,0.66072647]
["bitfinex-derivatives","BTCF0:USTF0",1733907593132,0.01167955,98116.0,98115.0,0.41852042]
["bitfinex-derivatives","BTCF0:USTF0",1733907594437,0.54314677,98143.0,98115.0,0.41852042]
["bitfinex-derivatives","BTCF0:USTF0",1733907594438,0.05100583,98136.0,98130.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907594740,0.05100583,98136.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907596242,0.06200583,98136.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907596729,0.05400583,98136.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907596934,0.06200583,98136.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907597130,0.05900583,98136.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907597344,0.06300583,98136.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733907599755,0.01207383,98136.0,98131.0,0.19213657]
["bitfinex-derivatives","BTCF0:USTF0",1733907599947,0.01207383,98136.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907600845,0.01207383,98136.0,98131.0,0.01027858]
["bitfinex-derivatives","BTCF0:USTF0",1733907600846,0.01207383,98136.0,98135.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907601242,0.01207383,98136.0,98135.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1733907601437,0.12211548,98151.0,98136.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733907601644,0.00052001,98153.0,98149.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733907601838,0.3608,98154.0,98151.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907602034,0.3608,98154.0,98152.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907602245,0.3608,98162.0,98153.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733907602435,0.00013107,98161.0,98160.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733907602842,0.00013107,98161.0,98160.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1733907603042,0.12211548,98177.0,98175.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733907603246,0.12211548,98181.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907603442,0.12211548,98184.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907603746,0.050904,98189.0,98181.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1733907604047,0.00010397,98188.0,98181.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1733907605446,0.050907,98183.0,98181.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1733907606256,0.009,98184.0,98182.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733907606936,0.009,98183.0,98182.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733907607443,0.003,98184.0,98182.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733907607649,0.059907,98184.0,98182.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733907607843,0.062907,98184.0,98182.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733907608147,0.009,98183.0,98182.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733907608542,0.003,98184.0,98182.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733907608543,1e-08,98184.0,98182.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733907609243,0.00010397,98188.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907609444,0.003,98183.0,98182.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733907609647,0.003,98183.0,98182.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733907609942,0.003,98183.0,98182.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733907610146,0.012,98184.0,98182.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733907610343,0.003,98184.0,98182.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733907611049,0.00910397,98188.0,98187.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733907611050,0.00010397,98188.0,98187.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733907611544,0.050907,98184.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907611749,0.1391,98183.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907613843,0.1391,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907614044,0.1391,98183.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907619544,0.050917,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907619747,0.050921,98156.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907620050,0.050921,98156.0,98154.0,0.01053384]
["bitfinex-derivatives","BTCF0:USTF0",1733907620350,0.050921,98156.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907620351,0.050924,98151.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907621052,0.041924,98151.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907621650,0.042924,98151.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907621949,0.001,98151.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907622151,0.3608,98175.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907622450,0.36136001,98183.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907622641,0.3608,98183.0,98178.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733907622982,0.3608,98183.0,98181.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733907623548,0.3608,98183.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907623850,0.411707,98183.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907624053,0.412707,98183.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907624551,0.416707,98183.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907625259,0.05091,98178.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907625559,0.141,98182.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907625757,0.32551,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907626159,0.32551,98177.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907626547,0.32551,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907626853,0.32551,98177.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907627059,0.32551,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907627253,0.32551,98177.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907629663,0.050921,98157.0,98156.0,0.23257781]
["bitfinex-derivatives","BTCF0:USTF0",1733907629958,0.050921,98157.0,98156.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733907630853,0.050921,98157.0,98156.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733907631556,0.050921,98157.0,98156.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733907632056,0.050921,98157.0,98154.0,0.01005266]
["bitfinex-derivatives","BTCF0:USTF0",1733907632259,0.050921,98157.0,98153.0,0.38150617]
["bitfinex-derivatives","BTCF0:USTF0",1733907632462,0.050921,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907632961,0.411715,98168.0,98158.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733907633154,0.050916,98166.0,98158.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733907633556,0.050916,98165.0,98158.0,0.23257681]
["bitfinex-derivatives","BTCF0:USTF0",1733907633751,0.050917,98164.0,98158.0,0.23257681]
["bitfinex-derivatives","BTCF0:USTF0",1733907633961,0.050917,98164.0,98158.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733907634269,0.001,98166.0,98155.0,0.18165681]
["bitfinex-derivatives","BTCF0:USTF0",1733907634456,0.05092,98158.0,98155.0,0.18165681]
["bitfinex-derivatives","BTCF0:USTF0",1733907634965,0.05092,98158.0,98153.0,0.3916602]
["bitfinex-derivatives","BTCF0:USTF0",1733907634966,0.001,98164.0,98153.0,0.3916602]
["bitfinex-derivatives","BTCF0:USTF0",1733907635259,0.050922,98155.0,98153.0,0.38150617]
["bitfinex-derivatives","BTCF0:USTF0",1733907636567,0.050922,98155.0,98153.0,0.38250617]
["bitfinex-derivatives","BTCF0:USTF0",1733907637763,0.050922,98155.0,98153.0,0.38350617]
["bitfinex-derivatives","BTCF0:USTF0",1733907638653,0.050922,98155.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733907640364,0.050922,98155.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907641065,0.050923,98153.0,98152.0,0.0102901]
["bitfinex-derivatives","BTCF0:USTF0",1733907641260,0.3608,98158.0,98150.0,0.36091581]
["bitfinex-derivatives","BTCF0:USTF0",1733907641463,0.3608,98158.0,98156.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733907641875,0.3608,98158.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907642064,0.050921,98157.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907642661,0.050921,98157.0,98150.0,0.60505147]
["bitfinex-derivatives","BTCF0:USTF0",1733907642861,0.050921,98157.0,98150.0,0.60397147]
["bitfinex-derivatives","BTCF0:USTF0",1733907643468,0.050921,98157.0,98150.0,0.60597147]
["bitfinex-derivatives","BTCF0:USTF0",1733907643967,0.050921,98157.0,98150.0,0.60397147]
["bitfinex-derivatives","BTCF0:USTF0",1733907644280,0.050921,98157.0,98150.0,0.55504747]
["bitfinex-derivatives","BTCF0:USTF0",1733907644574,0.050921,98157.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907644965,0.050921,98157.0,98151.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907645565,0.050921,98157.0,98151.0,0.23257981]
["bitfinex-derivatives","BTCF0:USTF0",1733907645961,0.050921,98157.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907647471,0.050921,98157.0,98152.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733907648068,0.3608,98158.0,98151.0,0.18265681]
["bitfinex-derivatives","BTCF0:USTF0",1733907648270,0.050922,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907648967,0.050924,98151.0,98150.0,0.37139066]
["bitfinex-derivatives","BTCF0:USTF0",1733907649274,0.050924,98151.0,98150.0,0.36091581]
["bitfinex-derivatives","BTCF0:USTF0",1733907650264,0.14230841,98151.0,98150.0,0.36091581]
["bitfinex-derivatives","BTCF0:USTF0",1733907650468,0.050924,98151.0,98150.0,0.36091581]
["bitfinex-derivatives","BTCF0:USTF0",1733907650662,0.050924,98151.0,98150.0,0.36291581]
["bitfinex-derivatives","BTCF0:USTF0",1733907651574,0.050924,98151.0,98150.0,0.36391581]
["bitfinex-derivatives","BTCF0:USTF0",1733907652567,0.14230841,98151.0,98150.0,0.36391581]
["bitfinex-derivatives","BTCF0:USTF0",1733907653277,0.050924,98151.0,98150.0,0.00311581]
["bitfinex-derivatives","BTCF0:USTF0",1733907654274,0.17264008,98151.0,98150.0,0.00311581]
["bitfinex-derivatives","BTCF0:USTF0",1733907655072,0.17364008,98151.0,98150.0,0.00211581]
["bitfinex-derivatives","BTCF0:USTF0",1733907655271,0.051924,98151.0,98150.0,0.00211581]
["bitfinex-derivatives","BTCF0:USTF0",1733907655473,0.051924,98151.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907655683,0.055924,98151.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907656175,0.057924,98151.0,98150.0,0.00111581]
["bitfinex-derivatives","BTCF0:USTF0",1733907656682,0.051924,98151.0,98150.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733907656882,0.059924,98151.0,98150.0,0.00111581]
["bitfinex-derivatives","BTCF0:USTF0",1733907657678,0.057924,98151.0,98150.0,0.00111581]
["bitfinex-derivatives","BTCF0:USTF0",1733907657878,0.059924,98151.0,98150.0,0.00111581]
["bitfinex-derivatives","BTCF0:USTF0",1733907660276,0.059924,98151.0,98144.0,0.18165681]
["bitfinex-derivatives","BTCF0:USTF0",1733907660480,0.059924,98151.0,98133.0,0.18165681]
["bitfinex-derivatives","BTCF0:USTF0",1733907660481,0.3608,98145.0,98133.0,0.18165681]
["bitfinex-derivatives","BTCF0:USTF0",1733907660678,0.3608,98145.0,98131.0,0.18273681]
["bitfinex-derivatives","BTCF0:USTF0",1733907660679,0.3608,98134.0,98131.0,0.18273681]
["bitfinex-derivatives","BTCF0:USTF0",1733907660877,0.3608,98134.0,98127.0,0.29314508]
["bitfinex-derivatives","BTCF0:USTF0",1733907660878,0.27073942,98133.0,98132.0,0.18203194]
["bitfinex-derivatives","BTCF0:USTF0",1733907661079,0.15806746,98133.0,98131.0,0.18203194]
["bitfinex-derivatives","BTCF0:USTF0",1733907661272,0.18235075,98132.0,98131.0,0.18203194]
["bitfinex-derivatives","BTCF0:USTF0",1733907661477,0.050934,98131.0,98130.0,0.19221152]
["bitfinex-derivatives","BTCF0:USTF0",1733907661681,0.00936746,98131.0,98127.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733907661885,0.050937,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907662080,0.06030446,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907662384,0.06030446,98126.0,98125.0,0.37096409]
["bitfinex-derivatives","BTCF0:USTF0",1733907662695,0.06030446,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907662985,0.15180556,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907663187,0.15180556,98126.0,98116.0,0.18203194]
["bitfinex-derivatives","BTCF0:USTF0",1733907663188,0.37016746,98126.0,98116.0,0.18203194]
["bitfinex-derivatives","BTCF0:USTF0",1733907663384,0.1424083,98124.0,98114.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733907663680,0.46053032,98126.0,98114.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733907663681,0.10083776,98123.0,98114.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733907663886,0.00936746,98122.0,98114.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733907664083,0.0914703,98121.0,98114.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733907664275,0.00936746,98120.0,98114.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733907664475,0.00936746,98120.0,98115.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907664476,0.050942,98116.0,98115.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907664783,0.06030946,98116.0,98115.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907665583,0.06030946,98116.0,98114.0,0.01156164]
["bitfinex-derivatives","BTCF0:USTF0",1733907665891,0.00942659,98115.0,98114.0,0.01056164]
["bitfinex-derivatives","BTCF0:USTF0",1733907667797,0.00942659,98115.0,98114.0,0.01156164]
["bitfinex-derivatives","BTCF0:USTF0",1733907668885,0.00942659,98115.0,98114.0,0.01256164]
["bitfinex-derivatives","BTCF0:USTF0",1733907669095,0.00940989,98115.0,98114.0,0.01256164]
["bitfinex-derivatives","BTCF0:USTF0",1733907669492,0.00940798,98115.0,98114.0,0.01256164]
["bitfinex-derivatives","BTCF0:USTF0",1733907670699,0.050942,98116.0,98114.0,0.00211199]
["bitfinex-derivatives","BTCF0:USTF0",1733907670896,0.00940314,98115.0,98114.0,0.00211199]
["bitfinex-derivatives","BTCF0:USTF0",1733907671889,0.00940314,98115.0,98114.0,0.00111199]
["bitfinex-derivatives","BTCF0:USTF0",1733907672087,0.00940225,98115.0,98114.0,0.00211199]
["bitfinex-derivatives","BTCF0:USTF0",1733907672301,0.050942,98116.0,98114.0,0.00211199]
["bitfinex-derivatives","BTCF0:USTF0",1733907672490,9.625e-05,98132.0,98114.0,0.00211199]
["bitfinex-derivatives","BTCF0:USTF0",1733907672690,9.625e-05,98132.0,98131.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1733907672892,0.3608,98146.0,98134.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907673098,0.0914703,98155.0,98134.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907673288,0.09973032,98150.0,98134.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733907673489,0.050931,98137.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907673694,0.09973032,98150.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907673899,8.345e-05,98134.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907675117,0.00208345,98134.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907675901,0.00808345,98134.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907676100,0.00908345,98134.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907676598,0.00108345,98134.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907677604,8.345e-05,98134.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907678099,8.345e-05,98134.0,98133.0,0.23296494]
["bitfinex-derivatives","BTCF0:USTF0",1733907678491,8.345e-05,98134.0,98133.0,0.2324839]
["bitfinex-derivatives","BTCF0:USTF0",1733907680099,8.345e-05,98134.0,98133.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733907682324,8.345e-05,98134.0,98133.0,0.2324839]
["bitfinex-derivatives","BTCF0:USTF0",1733907682793,8.345e-05,98134.0,98133.0,0.25232639]
["bitfinex-derivatives","BTCF0:USTF0",1733907682993,8.345e-05,98134.0,98133.0,0.07083498]
["bitfinex-derivatives","BTCF0:USTF0",1733907683607,0.050925,98149.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907683810,0.050925,98149.0,98141.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1733907684109,0.050925,98149.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733907684303,0.050925,98149.0,98141.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1733907684806,8.637e-05,98148.0,98141.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1733907685698,8.637e-05,98148.0,98142.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733907686103,8.637e-05,98148.0,98144.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733907686301,0.00408637,98148.0,98144.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733907687901,0.00508637,98148.0,98144.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733907688597,0.00608637,98148.0,98144.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733907688900,0.00608637,98148.0,98141.0,0.37110316]
["bitfinex-derivatives","BTCF0:USTF0",1733907688901,0.00608637,98148.0,98146.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733907689095,0.00708637,98148.0,98146.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733907692505,0.00708637,98148.0,98147.0,0.18122195]
["bitfinex-derivatives","BTCF0:USTF0",1733907692699,0.050916,98166.0,98158.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733907692898,0.050916,98166.0,98146.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733907692899,0.050916,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907693611,0.05101684,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907694395,0.06001684,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907695003,0.06001684,98166.0,98165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907695204,0.06920252,98166.0,98165.0,0.37212628]
["bitfinex-derivatives","BTCF0:USTF0",1733907696103,0.06001684,98166.0,98165.0,0.37212628]
["bitfinex-derivatives","BTCF0:USTF0",1733907698412,0.06001684,98166.0,98165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907698612,0.06001684,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907700433,0.15148714,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907701416,0.06001684,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907704314,0.06001684,98166.0,98142.0,0.18118442]
["bitfinex-derivatives","BTCF0:USTF0",1733907704315,0.06823022,98166.0,98142.0,0.18118442]
["bitfinex-derivatives","BTCF0:USTF0",1733907704519,0.09144596,98145.0,98143.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733907704713,0.06053839,98144.0,98143.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733907705209,0.15198435,98144.0,98143.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733907705612,0.15198435,98144.0,98138.0,0.01032591]
["bitfinex-derivatives","BTCF0:USTF0",1733907705613,0.00961139,98144.0,98138.0,0.01032591]
["bitfinex-derivatives","BTCF0:USTF0",1733907705812,0.05093,98139.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907706017,0.050932,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907706210,0.050932,98134.0,98124.0,0.23212142]
["bitfinex-derivatives","BTCF0:USTF0",1733907706211,0.06054339,98134.0,98124.0,0.23212142]
["bitfinex-derivatives","BTCF0:USTF0",1733907706413,0.12192846,98130.0,98121.0,0.18118442]
["bitfinex-derivatives","BTCF0:USTF0",1733907706735,0.050941,98117.0,98116.0,0.18118442]
["bitfinex-derivatives","BTCF0:USTF0",1733907706928,0.050942,98115.0,98114.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733907707220,0.06053295,98115.0,98114.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733907708326,0.06053295,98115.0,98114.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1733907708917,0.06153295,98115.0,98114.0,0.00711199]
["bitfinex-derivatives","BTCF0:USTF0",1733907709138,0.051942,98115.0,98114.0,0.00711199]
["bitfinex-derivatives","BTCF0:USTF0",1733907709621,0.050942,98115.0,98114.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1733907710726,0.050942,98115.0,98114.0,0.00211199]
["bitfinex-derivatives","BTCF0:USTF0",1733907710918,0.06055597,98115.0,98114.0,0.00211199]
["bitfinex-derivatives","BTCF0:USTF0",1733907711525,0.06055597,98115.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907711526,0.050949,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907711834,0.06056297,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907712717,0.06156297,98102.0,98101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733907713332,0.051949,98102.0,98101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733907714528,0.051949,98102.0,98101.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733907720324,0.001,98102.0,98101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733907720520,0.001,98102.0,98101.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1733907720718,0.001,98102.0,98101.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1733907720928,0.36232922,98122.0,98101.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1733907721127,0.36232922,98122.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907721341,0.050939,98121.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907721524,0.00152922,98122.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907722728,0.00152922,98122.0,98121.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733907723548,0.00152922,98122.0,98121.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733907723829,7.462e-05,98122.0,98121.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733907724927,7.462e-05,98122.0,98121.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1733907725340,0.00107462,98122.0,98121.0,0.417739]
["bitfinex-derivatives","BTCF0:USTF0",1733907725633,0.00107462,98122.0,98121.0,0.419739]
["bitfinex-derivatives","BTCF0:USTF0",1733907725836,7.462e-05,98122.0,98121.0,0.417739]
["bitfinex-derivatives","BTCF0:USTF0",1733907726633,7.462e-05,98122.0,98121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733907727335,0.00959377,98122.0,98121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733907727526,0.00959377,98122.0,98121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733907727928,0.00959377,98122.0,98121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907728131,0.00959377,98122.0,98121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733907728330,0.00959377,98122.0,98121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733907728640,0.00959377,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907728823,0.01159377,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907729023,0.01259461,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907729230,0.01059461,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907729436,0.01259461,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907731537,0.02267289,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907731939,0.02263948,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907733537,0.1140839,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907734134,0.1140839,98122.0,98117.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1733907734335,0.100931,98121.0,98117.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1733907734534,0.09144442,98118.0,98117.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1733907734834,0.100931,98118.0,98117.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1733907735057,0.09144442,98118.0,98117.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1733907735240,0.10100389,98118.0,98117.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1733907735438,0.10100389,98118.0,98113.0,0.0101979]
["bitfinex-derivatives","BTCF0:USTF0",1733907735637,0.10100389,98117.0,98111.0,0.18118442]
["bitfinex-derivatives","BTCF0:USTF0",1733907735944,0.050944,98112.0,98111.0,0.18118442]
["bitfinex-derivatives","BTCF0:USTF0",1733907736144,0.06050347,98112.0,98111.0,0.18118442]
["bitfinex-derivatives","BTCF0:USTF0",1733907736636,0.06050347,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907736836,0.00960161,98111.0,98110.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1733907737243,0.00960161,98111.0,98110.0,0.59378547]
["bitfinex-derivatives","BTCF0:USTF0",1733907737431,0.00960161,98111.0,98110.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1733907737637,0.00960161,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907738237,0.00966033,98111.0,98110.0,0.37109445]
["bitfinex-derivatives","BTCF0:USTF0",1733907738640,0.01066033,98111.0,98110.0,0.37109445]
["bitfinex-derivatives","BTCF0:USTF0",1733907738844,0.01266033,98111.0,98110.0,0.37109445]
["bitfinex-derivatives","BTCF0:USTF0",1733907739337,0.01166033,98111.0,98110.0,0.37109445]
["bitfinex-derivatives","BTCF0:USTF0",1733907740336,0.01066033,98111.0,98110.0,0.37109445]
["bitfinex-derivatives","BTCF0:USTF0",1733907740741,0.01066033,98111.0,98110.0,0.01029445]
["bitfinex-derivatives","BTCF0:USTF0",1733907740946,0.01066033,98111.0,98106.0,0.18204047]
["bitfinex-derivatives","BTCF0:USTF0",1733907741142,0.050946,98107.0,98106.0,0.18204047]
["bitfinex-derivatives","BTCF0:USTF0",1733907741343,0.06060633,98107.0,98106.0,0.18204047]
["bitfinex-derivatives","BTCF0:USTF0",1733907742755,0.050947,98106.0,98105.0,0.18206048]
["bitfinex-derivatives","BTCF0:USTF0",1733907742937,0.050947,98106.0,98100.0,0.34220908]
["bitfinex-derivatives","BTCF0:USTF0",1733907742938,0.00966033,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907743139,0.05095,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907743339,0.05095,98101.0,98100.0,0.1101163]
["bitfinex-derivatives","BTCF0:USTF0",1733907743340,0.06061033,98101.0,98100.0,0.1101163]
["bitfinex-derivatives","BTCF0:USTF0",1733907744444,0.06061033,98101.0,98100.0,0.1111163]
["bitfinex-derivatives","BTCF0:USTF0",1733907744952,0.15205475,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907745147,0.06061033,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907745839,0.20281033,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907746849,0.29423126,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907747151,0.20281033,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907747350,0.29423637,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907747848,0.20281033,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907748153,0.29421898,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907748743,0.19315,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733907749147,0.09139724,98105.0,98103.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733907749348,0.09139724,98112.0,98110.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733907749650,0.050943,98113.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907750748,0.003,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907751156,0.004,98113.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907751447,0.004,98113.0,98112.0,0.23300448]
["bitfinex-derivatives","BTCF0:USTF0",1733907751660,0.004,98113.0,98112.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733907753557,7.462e-05,98122.0,98118.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733907753751,7.462e-05,98122.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907753752,7.462e-05,98122.0,98120.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733907753950,0.09139724,98137.0,98120.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733907754143,0.09139724,98143.0,98130.0,0.59355441]
["bitfinex-derivatives","BTCF0:USTF0",1733907754349,0.050927,98145.0,98130.0,0.59355441]
["bitfinex-derivatives","BTCF0:USTF0",1733907754350,0.09139724,98144.0,98130.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1733907754543,0.050927,98145.0,98130.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1733907754942,0.050927,98145.0,98130.0,0.65394408]
["bitfinex-derivatives","BTCF0:USTF0",1733907755148,0.00163411,98131.0,98130.0,0.65394408]
["bitfinex-derivatives","BTCF0:USTF0",1733907755360,0.00863411,98131.0,98130.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1733907755655,0.00863411,98131.0,98130.0,0.42204534]
["bitfinex-derivatives","BTCF0:USTF0",1733907756148,0.01063411,98131.0,98130.0,0.66425442]
["bitfinex-derivatives","BTCF0:USTF0",1733907756543,0.01063411,98131.0,98130.0,0.42204534]
["bitfinex-derivatives","BTCF0:USTF0",1733907757251,0.01063411,98131.0,98130.0,0.66424033]
["bitfinex-derivatives","BTCF0:USTF0",1733907757645,0.0091051,98131.0,98130.0,0.42204534]
["bitfinex-derivatives","BTCF0:USTF0",1733907757957,0.01861156,98131.0,98130.0,0.42204534]
["bitfinex-derivatives","BTCF0:USTF0",1733907758951,0.01861156,98131.0,98130.0,0.37111034]
["bitfinex-derivatives","BTCF0:USTF0",1733907759462,0.0091051,98131.0,98130.0,0.37111034]
["bitfinex-derivatives","BTCF0:USTF0",1733907762257,0.0091051,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907762460,0.28839682,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907763052,0.28839682,98131.0,98121.0,0.0102612]
["bitfinex-derivatives","BTCF0:USTF0",1733907763355,0.28839682,98131.0,98110.0,0.36232862]
["bitfinex-derivatives","BTCF0:USTF0",1733907763356,0.050939,98121.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907763564,0.15739172,98120.0,98116.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733907764453,0.15739172,98120.0,98110.0,0.00152862]
["bitfinex-derivatives","BTCF0:USTF0",1733907764661,0.15739172,98120.0,98111.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733907764959,0.050944,98112.0,98111.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733907765159,0.06043572,98112.0,98111.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733907765954,0.06043572,98112.0,98110.0,0.00152862]
["bitfinex-derivatives","BTCF0:USTF0",1733907766259,0.15475999,98111.0,98110.0,0.00152862]
["bitfinex-derivatives","BTCF0:USTF0",1733907766866,0.30145999,98111.0,98110.0,0.00152862]
["bitfinex-derivatives","BTCF0:USTF0",1733907767056,0.30145999,98111.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733907767362,0.050949,98102.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733907767563,0.00945999,98101.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733907768056,0.00945999,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907768763,0.00948256,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907769372,0.050949,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907769661,0.00948091,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907770055,0.00948091,98101.0,98100.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1733907770251,0.0912846,98113.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907770252,0.3608,98112.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907770457,0.050945,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733907771065,0.00947253,98110.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733907771368,0.050948,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733907771867,0.00946968,98104.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733907772254,0.050948,98105.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733907772455,0.050949,98102.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907773464,0.050949,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733907775163,0.050949,98102.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907775462,0.00950699,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907775861,0.00953138,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907776084,0.050949,98102.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907776463,0.00953172,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907777565,0.28013172,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907778262,0.64093172,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907778986,0.6314,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907779269,0.73221069,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907779467,0.64092609,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907780471,0.28012609,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907780867,0.64092609,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907781263,0.28012609,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907781567,0.64092609,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907784471,0.6409354,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907786778,0.6918854,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907787670,0.69188906,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907790375,0.81381752,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907790577,0.69188906,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907790880,0.69187348,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733907791875,0.64101206,98101.0,98088.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1733907792075,0.411756,98089.0,98088.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1733907792278,0.42127948,98089.0,98088.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1733907793175,0.42127948,98089.0,98088.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1733907794077,0.43159102,98089.0,98088.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1733907794277,0.43259103,98089.0,98088.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1733907795081,0.58500097,98089.0,98088.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1733907795287,0.48214755,98089.0,98088.0,0.08280408]
["bitfinex-derivatives","BTCF0:USTF0",1733907795474,0.48214814,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907796884,0.48214922,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907797085,0.4821794,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907797681,0.42237837,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907797878,0.06157837,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907800282,0.06157583,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907800687,0.06157583,98089.0,98088.0,0.0971379]
["bitfinex-derivatives","BTCF0:USTF0",1733907801683,0.06157583,98089.0,98088.0,0.26895619]
["bitfinex-derivatives","BTCF0:USTF0",1733907801884,0.06157583,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907803479,0.051956,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907803701,0.06156031,98089.0,98088.0,0.08680408]
["bitfinex-derivatives","BTCF0:USTF0",1733907804995,0.06156031,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907806402,0.18351324,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907806597,0.17390893,98089.0,98088.0,0.26645619]
["bitfinex-derivatives","BTCF0:USTF0",1733907806905,0.18353274,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907807490,0.18353274,98089.0,98088.0,0.26645619]
["bitfinex-derivatives","BTCF0:USTF0",1733907807695,0.18353274,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907807906,0.06157981,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907809896,0.06156849,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907813015,0.21403957,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907813202,0.06158222,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907813800,0.11113625,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907814796,0.47193625,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907815710,0.46231003,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907815898,0.47192335,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907817203,0.42236932,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907817805,0.43282907,98089.0,98088.0,0.08430408]
["bitfinex-derivatives","BTCF0:USTF0",1733907818300,0.43282907,98089.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907818301,0.05096,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907818502,0.21317224,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907818808,0.47093064,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907821116,0.47293064,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907821304,0.42437332,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907824115,0.43986036,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907826008,0.42443411,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907827016,0.43993626,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907829111,0.42443411,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907829308,0.42412828,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907832523,0.42414593,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907833823,0.5766834,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907834812,0.5786834,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907835013,0.5826834,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907835618,0.5836834,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907836021,0.43114593,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907837521,0.48070134,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907839321,0.48070395,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907839920,0.63912159,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907841722,0.63921933,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907843024,0.48080169,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907844420,0.48280169,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907844925,0.58793983,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907845120,0.43524367,98082.0,98081.0,0.28679955]
["bitfinex-derivatives","BTCF0:USTF0",1733907845323,0.43524367,98082.0,98081.0,0.43199955]
["bitfinex-derivatives","BTCF0:USTF0",1733907845524,0.43524367,98082.0,98081.0,0.44236855]
["bitfinex-derivatives","BTCF0:USTF0",1733907845727,0.07444367,98082.0,98081.0,0.44236855]
["bitfinex-derivatives","BTCF0:USTF0",1733907850642,0.06496,98082.0,98081.0,0.44236855]
["bitfinex-derivatives","BTCF0:USTF0",1733907850931,0.07433734,98082.0,98081.0,0.44236855]
["bitfinex-derivatives","BTCF0:USTF0",1733907851938,0.07433734,98082.0,98081.0,0.29716855]
["bitfinex-derivatives","BTCF0:USTF0",1733907852231,0.07433734,98082.0,98081.0,0.15216855]
["bitfinex-derivatives","BTCF0:USTF0",1733907853028,0.07433734,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907853233,0.12389392,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907854039,0.12390835,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907856230,0.48470835,98082.0,98081.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907856740,0.48470835,98082.0,98081.0,0.01735955]
["bitfinex-derivatives","BTCF0:USTF0",1733907857147,0.61781658,98082.0,98081.0,0.01735955]
["bitfinex-derivatives","BTCF0:USTF0",1733907857344,0.81045223,98082.0,98081.0,0.01735955]
["bitfinex-derivatives","BTCF0:USTF0",1733907858634,0.62721359,98082.0,98081.0,0.01735955]
["bitfinex-derivatives","BTCF0:USTF0",1733907859046,0.050978,98057.0,98056.0,0.18215211]
["bitfinex-derivatives","BTCF0:USTF0",1733907859347,0.050978,98057.0,98054.0,0.18215211]
["bitfinex-derivatives","BTCF0:USTF0",1733907859348,0.050979,98055.0,98054.0,0.18215211]
["bitfinex-derivatives","BTCF0:USTF0",1733907859637,0.050979,98055.0,98052.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1733907859638,0.05098,98053.0,98052.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1733907859842,0.06037701,98053.0,98052.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1733907860035,0.18250203,98053.0,98052.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1733907860236,0.18250203,98053.0,98052.0,0.45470959]
["bitfinex-derivatives","BTCF0:USTF0",1733907860237,0.06037701,98053.0,98052.0,0.45470959]
["bitfinex-derivatives","BTCF0:USTF0",1733907860433,0.06037701,98053.0,98052.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1733907860643,0.06037701,98053.0,98052.0,0.2826114]
["bitfinex-derivatives","BTCF0:USTF0",1733907861345,0.06037701,98053.0,98052.0,0.2846114]
["bitfinex-derivatives","BTCF0:USTF0",1733907862841,0.00939701,98053.0,98052.0,0.2846114]
["bitfinex-derivatives","BTCF0:USTF0",1733907863042,0.00939701,98053.0,98052.0,0.46692099]
["bitfinex-derivatives","BTCF0:USTF0",1733907863234,0.00939701,98053.0,98052.0,0.2846114]
["bitfinex-derivatives","BTCF0:USTF0",1733907863437,0.00939701,98053.0,98052.0,0.47948232]
["bitfinex-derivatives","BTCF0:USTF0",1733907863742,0.15268615,98070.0,98052.0,0.2973614]
["bitfinex-derivatives","BTCF0:USTF0",1733907863743,0.09153981,98058.0,98052.0,0.2973614]
["bitfinex-derivatives","BTCF0:USTF0",1733907864041,0.00930228,98057.0,98056.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1733907864440,0.00930228,98057.0,98056.0,0.46953357]
["bitfinex-derivatives","BTCF0:USTF0",1733907864640,0.00930228,98057.0,98056.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1733907864846,0.12212502,98070.0,98064.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733907865142,0.050969,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733907865740,0.050971,98070.0,98064.0,0.18202652]
["bitfinex-derivatives","BTCF0:USTF0",1733907865942,0.050972,98068.0,98064.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733907866249,0.050972,98068.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733907866838,0.12212502,98072.0,98062.0,0.18202652]
["bitfinex-derivatives","BTCF0:USTF0",1733907867048,0.3608,98076.0,98061.0,0.23300152]
["bitfinex-derivatives","BTCF0:USTF0",1733907867049,0.050974,98063.0,98061.0,0.23300152]
["bitfinex-derivatives","BTCF0:USTF0",1733907868343,0.050974,98063.0,98061.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733907869038,0.050974,98063.0,98061.0,0.23300152]
["bitfinex-derivatives","BTCF0:USTF0",1733907869443,0.051974,98063.0,98061.0,0.23300152]
["bitfinex-derivatives","BTCF0:USTF0",1733907869855,0.051974,98063.0,98061.0,0.0609819]
["bitfinex-derivatives","BTCF0:USTF0",1733907871944,0.001,98063.0,98061.0,0.0609819]
["bitfinex-derivatives","BTCF0:USTF0",1733907872750,0.001,98063.0,98062.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733907873946,0.12212502,98068.0,98062.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733907874151,0.12212502,98068.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733907875152,0.12412502,98068.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733907875547,0.002,98068.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733907875743,0.17503329,98068.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733907875943,0.050975,98063.0,98062.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733907876852,0.06029863,98063.0,98062.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733907877158,0.18236454,98063.0,98062.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733907877545,0.06229863,98063.0,98062.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733907879440,0.06229863,98063.0,98056.0,0.01018503]
["bitfinex-derivatives","BTCF0:USTF0",1733907879441,0.01132363,98063.0,98056.0,0.01018503]
["bitfinex-derivatives","BTCF0:USTF0",1733907879643,0.050977,98058.0,98057.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907879846,0.18241321,98058.0,98057.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907880260,0.18240352,98058.0,98057.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907881453,0.06029094,98058.0,98057.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733907881752,0.050978,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907881955,0.1824333,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907882256,0.06029194,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907882855,0.06029194,98057.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907883084,0.00931394,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733907884548,0.00931394,98056.0,98055.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733907886352,0.0092868,98056.0,98055.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1733907887648,0.3701661,98056.0,98055.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1733907887954,0.3701661,98056.0,98036.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907887955,0.050988,98037.0,98036.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907888167,0.0602748,98037.0,98036.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907889050,0.0092868,98037.0,98036.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907889260,0.0092868,98037.0,98036.0,0.18249705]
["bitfinex-derivatives","BTCF0:USTF0",1733907889562,0.0102868,98037.0,98036.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733907889755,0.0102868,98037.0,98036.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1733907891047,0.0102868,98037.0,98036.0,0.01315333]
["bitfinex-derivatives","BTCF0:USTF0",1733907894458,0.0612748,98037.0,98036.0,0.01315333]
["bitfinex-derivatives","BTCF0:USTF0",1733907896069,0.0612748,98037.0,98036.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1733907896456,0.18321041,98037.0,98036.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1733907896761,0.0612748,98037.0,98036.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1733907897653,0.18319028,98037.0,98036.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1733907897858,0.0612748,98037.0,98036.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1733907898566,0.1831735,98037.0,98036.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1733907899260,0.18320651,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907899668,0.18220651,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907899877,0.18320651,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907900462,0.18220651,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907901462,0.18220737,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907902463,0.06030867,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907902659,0.18220737,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907904763,0.182196,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907905165,0.00932067,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733907905365,0.00056001,98043.0,98036.0,0.13589647]
["bitfinex-derivatives","BTCF0:USTF0",1733907905569,0.36140001,98050.0,98036.0,0.31726413]
["bitfinex-derivatives","BTCF0:USTF0",1733907905869,0.36140001,98050.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733907905870,0.00929438,98049.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733907907178,0.01329438,98049.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733907908566,0.12188733,98067.0,98064.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733907908768,0.12188733,98067.0,98041.0,0.24270203]
["bitfinex-derivatives","BTCF0:USTF0",1733907908769,0.00927835,98066.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907908969,0.00927835,98066.0,98065.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1733907909169,0.17285333,98079.0,98076.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733907909371,0.050966,98079.0,98076.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733907909679,0.00162956,98077.0,98076.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733907910480,0.01062956,98077.0,98076.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733907910876,0.01062956,98077.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907911173,0.050971,98070.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907911566,0.050971,98070.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907911567,0.050968,98075.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907911973,0.01062956,98077.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907912167,0.01862956,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907912876,0.00162956,98077.0,98075.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733907913084,0.050971,98069.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907915276,0.059971,98069.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907915879,0.065971,98069.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907916077,0.01021027,98079.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907916280,0.32377476,98080.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907916478,0.32325475,98080.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733907916979,0.32325475,98080.0,98069.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733907917179,0.050969,98074.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907917384,0.050969,98074.0,98072.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733907919883,0.051969,98074.0,98072.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733907920584,0.00917877,98073.0,98072.0,0.06100558]
["bitfinex-derivatives","BTCF0:USTF0",1733907921590,0.051969,98074.0,98072.0,0.06100558]
["bitfinex-derivatives","BTCF0:USTF0",1733907921989,0.006,98073.0,98072.0,0.06100558]
["bitfinex-derivatives","BTCF0:USTF0",1733907922183,0.006,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907922184,0.015,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907922677,0.006,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907922883,0.065969,98074.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907923389,0.009,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907923792,0.015,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907924190,0.02417475,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907925286,0.01517475,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907925682,0.01517475,98073.0,98072.0,0.06100558]
["bitfinex-derivatives","BTCF0:USTF0",1733907925883,0.02417475,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907927088,0.07514375,98073.0,98072.0,0.06200558]
["bitfinex-derivatives","BTCF0:USTF0",1733907927286,0.07514375,98073.0,98072.0,0.01103658]
["bitfinex-derivatives","BTCF0:USTF0",1733907927488,0.07516602,98073.0,98072.0,0.01103658]
["bitfinex-derivatives","BTCF0:USTF0",1733907928792,0.14608435,98073.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907928989,0.050978,98057.0,98054.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1733907929285,0.050978,98056.0,98054.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1733907930497,0.12172787,98072.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733907930686,0.050969,98074.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907930889,0.34577231,98080.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907930890,0.061969,98073.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907931692,0.050969,98073.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907932485,0.065969,98073.0,98071.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907933416,0.065969,98073.0,98071.0,0.06196859]
["bitfinex-derivatives","BTCF0:USTF0",1733907933788,0.015,98073.0,98072.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907934697,0.02420358,98073.0,98072.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907934887,0.01520358,98073.0,98072.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733907935385,0.02420358,98073.0,98072.0,0.23398919]
["bitfinex-derivatives","BTCF0:USTF0",1733907935585,0.01820358,98073.0,98072.0,0.23398919]
["bitfinex-derivatives","BTCF0:USTF0",1733907935797,0.02420358,98073.0,98072.0,0.23398919]
["bitfinex-derivatives","BTCF0:USTF0",1733907936196,0.015,98073.0,98072.0,0.23398919]
["bitfinex-derivatives","BTCF0:USTF0",1733907936393,0.02421757,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907937199,0.015,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907937387,0.01821052,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907937582,0.02221052,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907938592,0.013,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907939692,0.02221788,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907940082,0.013,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907940283,0.02221788,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907941591,0.013,98073.0,98072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733907941789,0.013,98073.0,98072.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733907944796,0.02221219,98073.0,98072.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733907945988,7.622e-05,98079.0,98072.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733907945989,0.07282869,98083.0,98072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733907946196,0.00921177,98082.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907946500,0.07282869,98083.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907946998,0.00010132,98082.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907947300,0.00910132,98082.0,98081.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733907947699,0.00010132,98082.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733907947903,0.00010132,98082.0,98081.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733907948592,0.15273096,98085.0,98081.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733907948593,0.15273096,98089.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733907948794,0.00152988,98093.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907948995,0.00152988,98093.0,98092.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733907949597,0.00164554,98093.0,98092.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733907952813,0.00164554,98093.0,98092.0,0.06141761]
["bitfinex-derivatives","BTCF0:USTF0",1733907964306,0.00011566,98093.0,98092.0,0.06141761]
["bitfinex-derivatives","BTCF0:USTF0",1733907964508,0.18327716,98112.0,98092.0,0.06141761]
["bitfinex-derivatives","BTCF0:USTF0",1733907964509,0.15273096,98115.0,98110.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907964708,0.15273096,98118.0,98115.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733907964906,0.15273096,98118.0,98117.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733907965213,0.15273096,98122.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907965413,0.15273096,98122.0,98119.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733907965414,0.00012477,98121.0,98119.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733907966606,0.00012477,98121.0,98119.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733907968712,0.00012477,98121.0,98119.0,0.06309688]
["bitfinex-derivatives","BTCF0:USTF0",1733907969307,0.00012477,98121.0,98119.0,0.06209688]
["bitfinex-derivatives","BTCF0:USTF0",1733907971612,0.05106977,98121.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907972011,0.00920171,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733907972213,0.050949,98113.0,98110.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733907972416,0.05095,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907972614,0.00920171,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907974516,0.00921712,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907976011,0.01282358,98113.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907976214,0.050956,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907976716,0.05096,98091.0,98088.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733907976912,0.05096,98091.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907977916,0.06648543,98091.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907980919,0.07247371,98091.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907981520,0.050962,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907981811,0.06647571,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907982018,0.050968,98075.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733907982215,0.3608,98090.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733907982216,0.05097,98072.0,98070.0,0.06358514]
["bitfinex-derivatives","BTCF0:USTF0",1733907982411,0.01551371,98071.0,98070.0,0.06358514]
["bitfinex-derivatives","BTCF0:USTF0",1733907982816,0.01551371,98071.0,98070.0,0.01261414]
["bitfinex-derivatives","BTCF0:USTF0",1733907983018,0.01551371,98071.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907983218,0.050972,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907983424,0.06648571,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907983817,0.06648571,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907984334,0.050972,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907984515,0.06659777,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907984715,0.06659777,98068.0,98067.0,0.37776087]
["bitfinex-derivatives","BTCF0:USTF0",1733907985230,0.06659777,98068.0,98067.0,0.37576087]
["bitfinex-derivatives","BTCF0:USTF0",1733907985520,0.06659777,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907985930,0.06759777,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907986227,0.051972,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907988126,0.06173467,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907989122,0.01076267,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907990422,0.001,98068.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907990624,7.94e-05,98074.0,98067.0,0.37376087]
["bitfinex-derivatives","BTCF0:USTF0",1733907990815,7.94e-05,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733907992020,0.0020794,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733907996825,0.0020794,98074.0,98073.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1733907998323,0.0020794,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907998524,0.050973,98066.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907998727,0.050972,98067.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907998916,0.09975922,98073.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733907998917,0.050973,98065.0,98063.0,0.37367405]
["bitfinex-derivatives","BTCF0:USTF0",1733908000015,0.050973,98065.0,98063.0,0.37467405]
["bitfinex-derivatives","BTCF0:USTF0",1733908000320,0.09136673,98070.0,98063.0,0.01487405]
["bitfinex-derivatives","BTCF0:USTF0",1733908000516,0.09136673,98071.0,98063.0,0.01487405]
["bitfinex-derivatives","BTCF0:USTF0",1733908000722,0.09975922,98073.0,98063.0,0.01487405]
["bitfinex-derivatives","BTCF0:USTF0",1733908000723,0.050971,98069.0,98063.0,0.06484805]
["bitfinex-derivatives","BTCF0:USTF0",1733908000922,0.050971,98069.0,98063.0,0.06584805]
["bitfinex-derivatives","BTCF0:USTF0",1733908001920,0.09142546,98070.0,98063.0,0.06584805]
["bitfinex-derivatives","BTCF0:USTF0",1733908002323,0.31963452,98078.0,98063.0,0.06584805]
["bitfinex-derivatives","BTCF0:USTF0",1733908002722,0.00970817,98077.0,98063.0,0.06584805]
["bitfinex-derivatives","BTCF0:USTF0",1733908002923,0.050971,98070.0,98063.0,0.01487405]
["bitfinex-derivatives","BTCF0:USTF0",1733908003123,0.00970817,98069.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733908003426,0.00970817,98068.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733908003632,0.00970817,98067.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733908003926,0.050971,98070.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733908003927,0.00970817,98066.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733908004433,0.00970817,98066.0,98065.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733908005030,0.00970817,98066.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733908005527,0.00970817,98066.0,98063.0,0.01287405]
["bitfinex-derivatives","BTCF0:USTF0",1733908005528,0.00963803,98066.0,98063.0,0.01287405]
["bitfinex-derivatives","BTCF0:USTF0",1733908005734,0.00963803,98065.0,98061.0,0.319075]
["bitfinex-derivatives","BTCF0:USTF0",1733908005928,0.00963803,98064.0,98061.0,0.319075]
["bitfinex-derivatives","BTCF0:USTF0",1733908006122,0.00963803,98063.0,98061.0,0.50135076]
["bitfinex-derivatives","BTCF0:USTF0",1733908006322,0.00963803,98062.0,98061.0,0.50135076]
["bitfinex-derivatives","BTCF0:USTF0",1733908006929,0.050972,98067.0,98061.0,0.320075]
["bitfinex-derivatives","BTCF0:USTF0",1733908006930,0.00963803,98066.0,98061.0,0.320075]
["bitfinex-derivatives","BTCF0:USTF0",1733908007138,0.0096528,98065.0,98063.0,0.18256368]
["bitfinex-derivatives","BTCF0:USTF0",1733908007430,0.0096528,98065.0,98063.0,0.18356368]
["bitfinex-derivatives","BTCF0:USTF0",1733908007431,0.0096528,98064.0,98063.0,0.18356368]
["bitfinex-derivatives","BTCF0:USTF0",1733908007631,0.0096528,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908008129,0.0096528,98064.0,98062.0,0.18256368]
["bitfinex-derivatives","BTCF0:USTF0",1733908008331,0.050973,98065.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908008545,0.00966147,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908008955,0.050973,98065.0,98062.0,0.18256368]
["bitfinex-derivatives","BTCF0:USTF0",1733908009239,0.06063596,98064.0,98063.0,0.18256368]
["bitfinex-derivatives","BTCF0:USTF0",1733908009434,0.19233596,98064.0,98052.0,0.54336368]
["bitfinex-derivatives","BTCF0:USTF0",1733908009635,0.19233596,98064.0,98051.0,0.01457409]
["bitfinex-derivatives","BTCF0:USTF0",1733908009636,0.12210378,98056.0,98051.0,0.01457409]
["bitfinex-derivatives","BTCF0:USTF0",1733908009839,0.05098,98052.0,98051.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1733908010131,0.21317051,98052.0,98051.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1733908010328,0.06064196,98052.0,98051.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1733908011035,0.06064196,98052.0,98051.0,0.00352988]
["bitfinex-derivatives","BTCF0:USTF0",1733908011432,0.06064196,98052.0,98051.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1733908011636,0.06164196,98052.0,98051.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1733908011835,0.050988,98037.0,98033.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733908012028,0.06064996,98037.0,98033.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733908012935,0.06064996,98037.0,98036.0,0.01292059]
["bitfinex-derivatives","BTCF0:USTF0",1733908013131,0.06064996,98037.0,98036.0,0.00409647]
["bitfinex-derivatives","BTCF0:USTF0",1733908013733,0.06064996,98037.0,98036.0,0.00709647]
["bitfinex-derivatives","BTCF0:USTF0",1733908014239,0.00966196,98037.0,98036.0,0.00709647]
["bitfinex-derivatives","BTCF0:USTF0",1733908018040,0.00973893,98037.0,98036.0,0.00709647]
["bitfinex-derivatives","BTCF0:USTF0",1733908018434,0.00965721,98037.0,98036.0,0.00709647]
["bitfinex-derivatives","BTCF0:USTF0",1733908021738,0.00966888,98037.0,98036.0,0.00709647]
["bitfinex-derivatives","BTCF0:USTF0",1733908024438,0.06065688,98037.0,98036.0,0.00709647]
["bitfinex-derivatives","BTCF0:USTF0",1733908026645,0.06065688,98037.0,98036.0,0.00509647]
["bitfinex-derivatives","BTCF0:USTF0",1733908026847,0.06064442,98037.0,98036.0,0.00509647]
["bitfinex-derivatives","BTCF0:USTF0",1733908027344,0.06064541,98037.0,98036.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1733908027938,0.00965741,98037.0,98036.0,0.00209647]
["bitfinex-derivatives","BTCF0:USTF0",1733908028138,0.00965741,98037.0,98036.0,0.05308447]
["bitfinex-derivatives","BTCF0:USTF0",1733908028945,0.00965741,98037.0,98036.0,0.05208447]
["bitfinex-derivatives","BTCF0:USTF0",1733908031347,0.06064541,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733908035044,0.00679097,98047.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733908035347,0.46107923,98050.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733908035553,0.46055922,98050.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733908036047,0.050988,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733908039356,0.06697437,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733908039556,0.06699297,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733908041357,0.06699297,98037.0,98036.0,0.2437985]
["bitfinex-derivatives","BTCF0:USTF0",1733908041755,0.06699297,98037.0,98036.0,0.00109647]
["bitfinex-derivatives","BTCF0:USTF0",1733908041961,0.01600497,98037.0,98033.0,0.24270203]
["bitfinex-derivatives","BTCF0:USTF0",1733908042252,0.5133089,98040.0,98034.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908042253,0.050989,98035.0,98034.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908042457,0.05099,98033.0,98032.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908042651,0.10056809,98033.0,98032.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908043354,0.050991,98031.0,98030.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908043560,0.56464571,98031.0,98030.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908044759,0.050992,98030.0,98029.0,0.23411592]
["bitfinex-derivatives","BTCF0:USTF0",1733908044960,0.050992,98030.0,98029.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908045353,0.050992,98029.0,98028.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908045556,0.15285471,98029.0,98026.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908045958,0.050992,98030.0,98025.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908045959,0.050994,98026.0,98025.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908046159,0.15285471,98029.0,98025.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908046354,0.050994,98026.0,98025.0,0.18312392]
["bitfinex-derivatives","BTCF0:USTF0",1733908046561,0.050994,98026.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908046562,0.15285471,98029.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908046750,0.050995,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908047156,0.06059952,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908048559,0.06059952,98023.0,98022.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733908049155,0.06059952,98023.0,98022.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1733908049156,0.06059751,98023.0,98022.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1733908049751,0.42139751,98023.0,98022.0,0.19199819]
["bitfinex-derivatives","BTCF0:USTF0",1733908049952,0.42139751,98023.0,98022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733908050154,0.42139751,98023.0,98007.0,0.18299819]
["bitfinex-derivatives","BTCF0:USTF0",1733908050155,0.47110633,98023.0,98007.0,0.18299819]
["bitfinex-derivatives","BTCF0:USTF0",1733908050456,0.411801,98011.0,98002.0,0.18299819]
["bitfinex-derivatives","BTCF0:USTF0",1733908050656,0.42140351,98011.0,98001.0,0.18299819]
["bitfinex-derivatives","BTCF0:USTF0",1733908050959,0.67940351,98011.0,98002.0,0.18299819]
["bitfinex-derivatives","BTCF0:USTF0",1733908051263,0.67940351,98011.0,98000.0,0.11214632]
["bitfinex-derivatives","BTCF0:USTF0",1733908051461,0.67940351,98011.0,98000.0,0.10012775]
["bitfinex-derivatives","BTCF0:USTF0",1733908051651,0.67940351,98011.0,98002.0,0.18299819]
["bitfinex-derivatives","BTCF0:USTF0",1733908051850,0.67940351,98011.0,98000.0,0.28312594]
["bitfinex-derivatives","BTCF0:USTF0",1733908052055,0.67940351,98011.0,98010.0,0.0105302]
["bitfinex-derivatives","BTCF0:USTF0",1733908052560,0.67940351,98011.0,98010.0,0.0165302]
["bitfinex-derivatives","BTCF0:USTF0",1733908053963,0.051007,98001.0,98000.0,0.10012775]
["bitfinex-derivatives","BTCF0:USTF0",1733908054167,0.051007,98001.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908054168,0.051016,97983.0,97973.0,0.18299819]
["bitfinex-derivatives","BTCF0:USTF0",1733908054354,0.051016,97983.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908054355,0.051018,97981.0,97980.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733908054668,0.00960251,97981.0,97980.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733908055367,0.00953392,97981.0,97980.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733908055566,0.06055092,97981.0,97976.0,0.42395425]
["bitfinex-derivatives","BTCF0:USTF0",1733908055862,0.06055092,97981.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733908055863,0.00953392,97980.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733908056063,0.001,97981.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733908057062,0.001,97981.0,97979.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1733908057484,0.051007,98001.0,97980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908057655,0.00952464,98000.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733908057963,0.00952464,97999.0,97997.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1733908058170,0.00952464,97998.0,97997.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1733908059259,0.00952464,97998.0,97997.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1733908060867,0.00952464,97998.0,97997.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1733908061668,0.00952464,97998.0,97997.0,0.30741271]
["bitfinex-derivatives","BTCF0:USTF0",1733908065069,0.00954086,97998.0,97997.0,0.30741271]
["bitfinex-derivatives","BTCF0:USTF0",1733908066673,0.00954086,97998.0,97997.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733908066967,0.06054886,97998.0,97997.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733908067371,0.051008,97998.0,97997.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733908069988,0.46055922,98010.0,97997.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733908070278,0.051007,98001.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733908070773,0.051007,98001.0,97997.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733908071367,0.051007,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908071975,0.051007,98001.0,97997.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1733908071976,0.051007,98001.0,97997.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1733908072365,0.051008,97998.0,97997.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1733908072859,0.051008,97998.0,97997.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1733908073171,0.051008,97998.0,97997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908073474,0.051008,97998.0,97996.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1733908074172,0.052008,97998.0,97996.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1733908074373,0.001,97998.0,97996.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1733908074576,0.051009,97997.0,97996.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1733908074777,0.051009,97997.0,97996.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1733908076262,0.001,97997.0,97996.0,0.20489114]
["bitfinex-derivatives","BTCF0:USTF0",1733908076469,0.001,97997.0,97996.0,0.25590014]
["bitfinex-derivatives","BTCF0:USTF0",1733908076668,0.003,97997.0,97996.0,0.25590014]
["bitfinex-derivatives","BTCF0:USTF0",1733908077073,0.01252812,97997.0,97996.0,0.25590014]
["bitfinex-derivatives","BTCF0:USTF0",1733908077274,0.01252812,97997.0,97996.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1733908078471,0.01252812,97997.0,97996.0,0.25638431]
["bitfinex-derivatives","BTCF0:USTF0",1733908078874,0.01252812,97997.0,97996.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1733908079070,0.01252812,97997.0,97996.0,0.25638431]
["bitfinex-derivatives","BTCF0:USTF0",1733908079374,0.01252812,97997.0,97996.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1733908080982,0.01252776,97997.0,97996.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1733908083776,0.003,97997.0,97996.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1733908084082,0.01252139,97997.0,97996.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1733908084978,0.01152139,97997.0,97996.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1733908086485,0.001,97997.0,97996.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1733908087078,0.15267366,98005.0,98004.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733908087278,0.2127379,98030.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733908087279,0.15267366,98015.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733908087496,0.15420445,98017.0,98013.0,0.65608202]
["bitfinex-derivatives","BTCF0:USTF0",1733908087677,0.00153079,98017.0,98016.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733908087878,0.00153079,98017.0,98016.0,0.41061622]
["bitfinex-derivatives","BTCF0:USTF0",1733908089380,0.00553079,98017.0,98016.0,0.41061622]
["bitfinex-derivatives","BTCF0:USTF0",1733908089580,0.00553079,98017.0,98016.0,0.10901032]
["bitfinex-derivatives","BTCF0:USTF0",1733908089788,0.004,98017.0,98016.0,0.10901032]
["bitfinex-derivatives","BTCF0:USTF0",1733908090088,0.006,98017.0,98016.0,0.10901032]
["bitfinex-derivatives","BTCF0:USTF0",1733908091180,0.003,98017.0,98016.0,0.10901032]
["bitfinex-derivatives","BTCF0:USTF0",1733908091587,0.003,98017.0,98016.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733908091790,0.003,98017.0,98016.0,0.772599]
["bitfinex-derivatives","BTCF0:USTF0",1733908092383,0.003,98017.0,98016.0,1.01594896]
["bitfinex-derivatives","BTCF0:USTF0",1733908092590,0.003,98017.0,98016.0,0.772599]
["bitfinex-derivatives","BTCF0:USTF0",1733908092786,0.003,98017.0,98016.0,1.01590593]
["bitfinex-derivatives","BTCF0:USTF0",1733908092988,0.003,98017.0,98016.0,0.772599]
["bitfinex-derivatives","BTCF0:USTF0",1733908095008,0.10275349,98040.0,98016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733908095291,0.09990748,98040.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908095793,0.050989,98036.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908096295,0.050989,98036.0,98030.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733908096886,0.050989,98036.0,98030.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733908097284,0.050989,98036.0,98030.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733908097492,0.058989,98036.0,98030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908097792,0.058989,98036.0,98031.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733908098193,0.062989,98036.0,98031.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733908098581,0.0091906,98035.0,98031.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733908098895,0.0091906,98034.0,98031.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733908099087,0.0091906,98033.0,98031.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733908099289,0.0091906,98032.0,98031.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733908099693,0.0091906,98032.0,98031.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1733908100093,0.00918742,98032.0,98031.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733908100397,0.00918742,98032.0,98031.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1733908100792,0.01818742,98032.0,98031.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1733908100994,0.009,98032.0,98031.0,0.42609972]
["bitfinex-derivatives","BTCF0:USTF0",1733908101200,0.00153044,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733908101400,0.01071136,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733908102097,0.01081501,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733908102294,0.00163409,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733908102489,0.00463409,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733908102696,0.00863409,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733908102891,0.00863409,98056.0,98055.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1733908103097,0.00863409,98056.0,98055.0,0.06978859]
["bitfinex-derivatives","BTCF0:USTF0",1733908103292,0.01780847,98056.0,98055.0,0.06978859]
["bitfinex-derivatives","BTCF0:USTF0",1733908103497,0.01780847,98056.0,98055.0,0.08352859]
["bitfinex-derivatives","BTCF0:USTF0",1733908103706,0.00863409,98056.0,98055.0,0.08352859]
["bitfinex-derivatives","BTCF0:USTF0",1733908104293,0.00763409,98056.0,98055.0,0.08352859]
["bitfinex-derivatives","BTCF0:USTF0",1733908105702,0.00763409,98056.0,98055.0,0.44432859]
["bitfinex-derivatives","BTCF0:USTF0",1733908111700,0.01680802,98056.0,98055.0,0.44432859]
["bitfinex-derivatives","BTCF0:USTF0",1733908113100,0.01681104,98056.0,98055.0,0.44432859]
["bitfinex-derivatives","BTCF0:USTF0",1733908117515,0.0152806,98056.0,98055.0,0.44432859]
["bitfinex-derivatives","BTCF0:USTF0",1733908117707,0.1368,98074.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733908118312,0.1368,98074.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908118509,0.05097,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908118715,8.686e-05,98071.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908119510,8.686e-05,98071.0,98068.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1733908120212,0.00308686,98071.0,98068.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1733908121015,0.00508686,98071.0,98068.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1733908121813,0.05305686,98071.0,98068.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1733908122019,0.05305686,98071.0,98068.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1733908123013,0.00533466,98074.0,98068.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1733908123224,0.3608,98076.0,98068.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1733908123410,0.050968,98075.0,98068.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1733908123721,0.050971,98070.0,98068.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1733908123905,8.901e-05,98069.0,98068.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1733908124107,8.901e-05,98069.0,98068.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1733908124818,8.901e-05,98069.0,98068.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1733908125023,8.901e-05,98069.0,98068.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1733908125410,8.901e-05,98069.0,98068.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1733908128019,0.05106001,98069.0,98068.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1733908129617,0.15165053,98069.0,98068.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1733908130424,0.06029649,98069.0,98068.0,0.25651246]
["bitfinex-derivatives","BTCF0:USTF0",1733908130826,0.06029649,98069.0,98068.0,0.20554046]
["bitfinex-derivatives","BTCF0:USTF0",1733908131922,0.18216075,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908135134,0.06029649,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908135639,0.0603019,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908139234,0.18251863,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908139633,0.0603019,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908139834,0.0603019,98069.0,98068.0,0.20606407]
["bitfinex-derivatives","BTCF0:USTF0",1733908140030,0.0603019,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908141234,0.06031467,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908141632,0.06957,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908142437,0.06031534,98069.0,98068.0,0.20617067]
["bitfinex-derivatives","BTCF0:USTF0",1733908143337,0.06031534,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908143738,0.1098794,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908143943,0.12545417,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908144142,0.13055295,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908146046,0.11497818,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908147548,0.11497821,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908150543,0.11497944,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908150846,0.10572411,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908151043,0.11529757,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908153340,0.11529799,98069.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908155147,0.3608,98073.0,98068.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733908155346,0.3608,98073.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908155945,0.050971,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908156646,0.050971,98069.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908156647,0.050976,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908157045,0.050976,98059.0,98058.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1733908157850,0.050976,98059.0,98058.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1733908158054,0.07200222,98059.0,98058.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1733908158350,0.07200222,98059.0,98042.0,0.24330693]
["bitfinex-derivatives","BTCF0:USTF0",1733908158351,0.050982,98049.0,98039.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733908158546,0.050986,98040.0,98039.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733908158747,0.06701222,98040.0,98039.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733908160355,0.050986,98040.0,98039.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733908160553,0.0670205,98040.0,98039.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733908161857,0.12206187,98042.0,98039.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733908162055,0.050983,98046.0,98039.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733908162252,0.050983,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908162454,0.09151679,98054.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908162653,0.09151679,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908162654,0.050979,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908164254,0.056979,98054.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908164455,0.058979,98054.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908165955,0.052979,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908167059,0.06290765,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908170273,0.062892,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908170457,0.06289232,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908170659,0.01191332,98054.0,98053.0,0.60410693]
["bitfinex-derivatives","BTCF0:USTF0",1733908170868,0.01191332,98054.0,98053.0,0.65508693]
["bitfinex-derivatives","BTCF0:USTF0",1733908171257,0.01191332,98054.0,98053.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733908171758,0.01191332,98054.0,98053.0,0.65512508]
["bitfinex-derivatives","BTCF0:USTF0",1733908172274,0.02775746,98054.0,98053.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733908172659,0.0117256,98080.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908172660,0.09151679,98068.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908172863,0.09151679,98068.0,98067.0,0.59422418]
["bitfinex-derivatives","BTCF0:USTF0",1733908173062,0.01583704,98068.0,98067.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1733908173259,0.09151679,98070.0,98069.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733908173461,0.10730381,98070.0,98069.0,0.23338706]
["bitfinex-derivatives","BTCF0:USTF0",1733908173664,0.01578702,98070.0,98069.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733908174570,0.01578702,98070.0,98069.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1733908174864,0.01578702,98070.0,98069.0,0.65504058]
["bitfinex-derivatives","BTCF0:USTF0",1733908175266,0.01578702,98070.0,98069.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1733908175568,0.01978702,98070.0,98069.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1733908175864,0.02878702,98070.0,98069.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1733908176566,0.013,98070.0,98069.0,0.5950577]
["bitfinex-derivatives","BTCF0:USTF0",1733908176965,0.02877723,98070.0,98069.0,0.5950577]
["bitfinex-derivatives","BTCF0:USTF0",1733908177959,0.02877723,98070.0,98069.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1733908178367,0.013,98070.0,98069.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1733908179862,0.013,98070.0,98069.0,0.59497225]
["bitfinex-derivatives","BTCF0:USTF0",1733908180087,0.013,98070.0,98069.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1733908180363,0.013,98070.0,98069.0,0.60634836]
["bitfinex-derivatives","BTCF0:USTF0",1733908180564,0.013,98070.0,98069.0,0.42418203]
["bitfinex-derivatives","BTCF0:USTF0",1733908180770,0.02873084,98070.0,98069.0,0.60634793]
["bitfinex-derivatives","BTCF0:USTF0",1733908181068,0.02073084,98070.0,98069.0,0.61135575]
["bitfinex-derivatives","BTCF0:USTF0",1733908181455,0.02073084,98070.0,98069.0,0.42918203]
["bitfinex-derivatives","BTCF0:USTF0",1733908181659,0.01673084,98070.0,98069.0,0.42918203]
["bitfinex-derivatives","BTCF0:USTF0",1733908181861,0.01673084,98070.0,98069.0,0.43318203]
["bitfinex-derivatives","BTCF0:USTF0",1733908182058,0.001,98070.0,98069.0,0.61533606]
["bitfinex-derivatives","BTCF0:USTF0",1733908182259,0.001,98070.0,98069.0,0.61530998]
["bitfinex-derivatives","BTCF0:USTF0",1733908182459,0.15702998,98080.0,98076.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733908182664,0.09151679,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908182866,0.01567789,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908183098,0.050966,98081.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908183268,0.01567356,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908184168,0.01567356,98080.0,98079.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1733908184668,0.02547464,98080.0,98079.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1733908184971,0.00980108,98080.0,98079.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1733908185167,0.02547464,98080.0,98079.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1733908185377,0.00980108,98080.0,98079.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1733908185669,0.00980108,98080.0,98079.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1733908186176,0.5703829,98099.0,98093.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733908186472,0.01553007,98098.0,98093.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733908186668,0.01553007,98097.0,98093.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733908186873,0.01553007,98096.0,98093.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733908187065,0.01553007,98095.0,98093.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733908187260,0.01553007,98094.0,98093.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733908187471,0.01553007,98098.0,98093.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733908188872,0.01553007,98098.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908189068,0.050957,98096.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908189273,0.01553007,98095.0,98091.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733908189495,0.050957,98096.0,98091.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733908189670,0.01559813,98095.0,98091.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733908189868,0.050957,98096.0,98091.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733908190063,0.01559815,98095.0,98091.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733908190372,0.01559815,98094.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908190574,0.01559815,98093.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908190876,0.01559815,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908192476,0.01859815,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908192786,0.003,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908192965,0.004,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908193372,0.01960272,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908196079,0.01960523,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908197479,0.01960523,98092.0,98091.0,0.0625656]
["bitfinex-derivatives","BTCF0:USTF0",1733908197666,0.01960523,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908198267,0.02936169,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908198476,0.02936169,98092.0,98091.0,0.60536812]
["bitfinex-derivatives","BTCF0:USTF0",1733908198676,0.02936169,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908199380,0.01344836,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908199581,0.004,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908199878,0.01344854,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908201510,0.004,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908201874,0.01325727,98092.0,98091.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1733908205978,0.01325727,98092.0,98090.0,0.18255672]
["bitfinex-derivatives","BTCF0:USTF0",1733908206180,0.01325727,98092.0,98079.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733908206181,0.89945071,98091.0,98087.0,0.18255672]
["bitfinex-derivatives","BTCF0:USTF0",1733908206386,0.89945071,98091.0,98079.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733908206387,0.00925727,98090.0,98083.0,0.18255672]
["bitfinex-derivatives","BTCF0:USTF0",1733908206574,0.050965,98081.0,98080.0,0.18255672]
["bitfinex-derivatives","BTCF0:USTF0",1733908206777,0.050965,98081.0,98074.0,0.01147049]
["bitfinex-derivatives","BTCF0:USTF0",1733908206778,0.00925727,98081.0,98074.0,0.01147049]
["bitfinex-derivatives","BTCF0:USTF0",1733908206979,0.00925727,98081.0,98060.0,0.66413754]
["bitfinex-derivatives","BTCF0:USTF0",1733908206980,0.12210375,98075.0,98068.0,0.18255672]
["bitfinex-derivatives","BTCF0:USTF0",1733908207281,0.050972,98067.0,98066.0,0.18255672]
["bitfinex-derivatives","BTCF0:USTF0",1733908207487,0.050972,98067.0,98066.0,0.54344053]
["bitfinex-derivatives","BTCF0:USTF0",1733908207488,0.00925727,98067.0,98066.0,0.54344053]
["bitfinex-derivatives","BTCF0:USTF0",1733908207678,0.00925727,98067.0,98066.0,0.60347003]
["bitfinex-derivatives","BTCF0:USTF0",1733908207904,0.00925727,98067.0,98066.0,0.5547366]
["bitfinex-derivatives","BTCF0:USTF0",1733908208278,0.0092733,98067.0,98066.0,1.16777143]
["bitfinex-derivatives","BTCF0:USTF0",1733908208480,0.12210375,98087.0,98066.0,1.16777143]
["bitfinex-derivatives","BTCF0:USTF0",1733908208481,0.00152956,98087.0,98066.0,0.86443389]
["bitfinex-derivatives","BTCF0:USTF0",1733908208687,0.00152956,98087.0,98086.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733908209990,0.00452956,98087.0,98086.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733908211296,0.00552956,98087.0,98086.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733908212796,0.01436428,98095.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908212995,0.05096,98091.0,98090.0,0.18267336]
["bitfinex-derivatives","BTCF0:USTF0",1733908213290,0.050962,98087.0,98086.0,0.54347336]
["bitfinex-derivatives","BTCF0:USTF0",1733908213492,0.050962,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908215288,0.050966,98080.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908215488,0.2711,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908215896,0.05097,98072.0,98071.0,0.18267336]
["bitfinex-derivatives","BTCF0:USTF0",1733908216092,0.050972,98067.0,98066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733908216287,0.3608,98073.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908216288,0.050974,98063.0,98061.0,0.18267336]
["bitfinex-derivatives","BTCF0:USTF0",1733908216596,0.050975,98062.0,98060.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733908218593,0.050975,98062.0,98060.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1733908218808,0.050975,98062.0,98060.0,0.057976]
["bitfinex-derivatives","BTCF0:USTF0",1733908219694,0.050975,98062.0,98060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908220505,0.0092176,98061.0,98060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908221788,0.0092176,98061.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908221990,0.0092176,98061.0,98060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908222394,0.1473176,98061.0,98060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908224898,0.1473176,98061.0,98060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908225194,0.1473176,98061.0,98060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908225498,0.5081176,98061.0,98060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908225799,0.5081176,98061.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908226002,0.5081176,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908227192,0.4989,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908227406,0.50810836,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908227600,0.50810836,98061.0,98055.0,0.01120896]
["bitfinex-derivatives","BTCF0:USTF0",1733908227802,0.00920836,98060.0,98047.0,0.05251281]
["bitfinex-derivatives","BTCF0:USTF0",1733908227990,0.050982,98049.0,98047.0,0.05251281]
["bitfinex-derivatives","BTCF0:USTF0",1733908228190,0.00920836,98048.0,98047.0,0.05251281]
["bitfinex-derivatives","BTCF0:USTF0",1733908228602,0.00920836,98048.0,98047.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1733908229289,0.00920836,98048.0,98047.0,0.00352981]
["bitfinex-derivatives","BTCF0:USTF0",1733908230314,0.00920836,98048.0,98047.0,0.00652981]
["bitfinex-derivatives","BTCF0:USTF0",1733908230600,0.06019036,98048.0,98047.0,0.00652981]
["bitfinex-derivatives","BTCF0:USTF0",1733908230991,0.06019036,98048.0,98047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908231195,0.00920836,98048.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908231395,0.050978,98057.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908231396,0.050984,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908231597,0.06019236,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908232603,0.050991,98031.0,98030.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733908233999,0.3608,98048.0,98030.0,0.01102972]
["bitfinex-derivatives","BTCF0:USTF0",1733908234203,0.001,98031.0,98030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733908235102,0.09977492,98060.0,98030.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733908235298,0.00052001,98061.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733908235498,0.050977,98059.0,98050.0,0.323481]
["bitfinex-derivatives","BTCF0:USTF0",1733908235801,0.050977,98058.0,98050.0,0.323481]
["bitfinex-derivatives","BTCF0:USTF0",1733908236107,0.050978,98057.0,98050.0,0.323481]
["bitfinex-derivatives","BTCF0:USTF0",1733908236299,0.01101846,98068.0,98050.0,0.323481]
["bitfinex-derivatives","BTCF0:USTF0",1733908236300,0.050979,98055.0,98050.0,0.323481]
["bitfinex-derivatives","BTCF0:USTF0",1733908238005,0.09977492,98060.0,98050.0,0.323481]
["bitfinex-derivatives","BTCF0:USTF0",1733908238303,0.09977492,98060.0,98050.0,0.326481]
["bitfinex-derivatives","BTCF0:USTF0",1733908238505,0.09977492,98060.0,98050.0,0.33763205]
["bitfinex-derivatives","BTCF0:USTF0",1733908238702,0.09977492,98060.0,98050.0,0.33963205]
["bitfinex-derivatives","BTCF0:USTF0",1733908238907,0.15075092,98060.0,98050.0,0.33963205]
["bitfinex-derivatives","BTCF0:USTF0",1733908240196,0.15075092,98060.0,98050.0,0.5219077]
["bitfinex-derivatives","BTCF0:USTF0",1733908240401,0.15075092,98060.0,98050.0,0.33963205]
["bitfinex-derivatives","BTCF0:USTF0",1733908240997,0.15075092,98060.0,98050.0,0.35947459]
["bitfinex-derivatives","BTCF0:USTF0",1733908240998,0.050977,98059.0,98050.0,0.35947459]
["bitfinex-derivatives","BTCF0:USTF0",1733908241211,0.09977492,98060.0,98050.0,0.35947459]
["bitfinex-derivatives","BTCF0:USTF0",1733908241415,0.050977,98058.0,98050.0,0.35947459]
["bitfinex-derivatives","BTCF0:USTF0",1733908242498,0.050977,98058.0,98050.0,0.72027459]
["bitfinex-derivatives","BTCF0:USTF0",1733908244602,0.09977492,98060.0,98050.0,0.72027459]
["bitfinex-derivatives","BTCF0:USTF0",1733908244804,0.050975,98063.0,98050.0,0.72027459]
["bitfinex-derivatives","BTCF0:USTF0",1733908245005,0.01101846,98068.0,98061.0,0.18274476]
["bitfinex-derivatives","BTCF0:USTF0",1733908245215,0.050975,98063.0,98061.0,0.18274476]
["bitfinex-derivatives","BTCF0:USTF0",1733908246107,0.050975,98063.0,98062.0,0.01984254]
["bitfinex-derivatives","BTCF0:USTF0",1733908247209,0.051975,98063.0,98062.0,0.01984254]
["bitfinex-derivatives","BTCF0:USTF0",1733908247817,0.052975,98063.0,98062.0,0.01984254]
["bitfinex-derivatives","BTCF0:USTF0",1733908248608,0.052975,98063.0,98062.0,0.38064254]
["bitfinex-derivatives","BTCF0:USTF0",1733908248825,0.002,98063.0,98062.0,0.38064254]
["bitfinex-derivatives","BTCF0:USTF0",1733908249823,0.002,98063.0,98054.0,0.18275472]
["bitfinex-derivatives","BTCF0:USTF0",1733908249824,0.052974,98063.0,98054.0,0.18275472]
["bitfinex-derivatives","BTCF0:USTF0",1733908250112,0.15262955,98058.0,98043.0,0.18275472]
["bitfinex-derivatives","BTCF0:USTF0",1733908250318,0.050989,98034.0,98032.0,0.18383472]
["bitfinex-derivatives","BTCF0:USTF0",1733908250511,0.050989,98034.0,98032.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733908250714,0.19954984,98042.0,98027.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1733908250715,0.050993,98028.0,98027.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1733908250916,0.050993,98028.0,98027.0,0.00153026]
["bitfinex-derivatives","BTCF0:USTF0",1733908251923,0.050993,98028.0,98027.0,0.00753026]
["bitfinex-derivatives","BTCF0:USTF0",1733908252111,0.050993,98028.0,98027.0,0.01053026]
["bitfinex-derivatives","BTCF0:USTF0",1733908253916,0.06021748,98028.0,98027.0,0.01053026]
["bitfinex-derivatives","BTCF0:USTF0",1733908254820,0.07596151,98028.0,98027.0,0.01053026]
["bitfinex-derivatives","BTCF0:USTF0",1733908255813,0.07656021,98028.0,98027.0,0.01053026]
["bitfinex-derivatives","BTCF0:USTF0",1733908256332,0.07655433,98028.0,98027.0,0.01053026]
["bitfinex-derivatives","BTCF0:USTF0",1733908258225,0.07655433,98028.0,98027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733908264425,0.07647212,98028.0,98027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733908265923,0.07647212,98028.0,98007.0,0.36233043]
["bitfinex-derivatives","BTCF0:USTF0",1733908265924,0.02547912,98028.0,98007.0,0.36233043]
["bitfinex-derivatives","BTCF0:USTF0",1733908266126,0.99252001,98033.0,98007.0,0.36233043]
["bitfinex-derivatives","BTCF0:USTF0",1733908266127,0.051003,98008.0,98007.0,0.36233043]
["bitfinex-derivatives","BTCF0:USTF0",1733908266324,0.07648212,98008.0,98007.0,0.36233043]
["bitfinex-derivatives","BTCF0:USTF0",1733908267131,0.07658065,98008.0,98007.0,0.37133043]
["bitfinex-derivatives","BTCF0:USTF0",1733908267322,0.43738065,98008.0,98007.0,0.01053043]
["bitfinex-derivatives","BTCF0:USTF0",1733908267717,0.43838065,98008.0,98007.0,0.01053043]
["bitfinex-derivatives","BTCF0:USTF0",1733908267917,0.43838065,98008.0,98007.0,0.01753043]
["bitfinex-derivatives","BTCF0:USTF0",1733908268628,0.43838065,98008.0,98007.0,0.01053043]
["bitfinex-derivatives","BTCF0:USTF0",1733908268828,0.43838065,98008.0,98007.0,0.01353043]
["bitfinex-derivatives","BTCF0:USTF0",1733908269221,0.43838065,98008.0,98007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733908269423,0.43738065,98008.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908269625,0.38637765,98008.0,97987.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1733908269825,0.051013,97988.0,97987.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1733908270034,0.06081266,97988.0,97987.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1733908271037,0.06081266,97988.0,97987.0,0.00853094]
["bitfinex-derivatives","BTCF0:USTF0",1733908271344,0.06181266,97988.0,97987.0,0.01553094]
["bitfinex-derivatives","BTCF0:USTF0",1733908271726,0.06281266,97988.0,97987.0,0.01553094]
["bitfinex-derivatives","BTCF0:USTF0",1733908273745,0.053013,97988.0,97987.0,0.01553094]
["bitfinex-derivatives","BTCF0:USTF0",1733908273933,0.06277644,97988.0,97987.0,0.01553094]
["bitfinex-derivatives","BTCF0:USTF0",1733908275834,0.051008,97999.0,97987.0,0.42734494]
["bitfinex-derivatives","BTCF0:USTF0",1733908276035,0.051008,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908276251,0.00162958,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908276538,0.01562292,98007.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733908276963,0.00162958,98008.0,98006.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1733908277134,0.00162958,98008.0,98007.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1733908277334,0.00162958,98008.0,98007.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1733908278746,0.050994,98026.0,98007.0,0.37445872]
["bitfinex-derivatives","BTCF0:USTF0",1733908279038,0.050994,98026.0,98020.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733908279436,0.050994,98026.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908279634,0.050994,98026.0,98021.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733908280735,0.050994,98026.0,98022.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733908281342,0.051994,98026.0,98022.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733908282038,0.051994,98026.0,98022.0,0.23346882]
["bitfinex-derivatives","BTCF0:USTF0",1733908282838,0.052994,98026.0,98022.0,0.23346882]
["bitfinex-derivatives","BTCF0:USTF0",1733908283348,0.052994,98026.0,98022.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733908283735,0.052994,98026.0,98023.0,0.23346882]
["bitfinex-derivatives","BTCF0:USTF0",1733908284134,0.052994,98026.0,98024.0,0.23346782]
["bitfinex-derivatives","BTCF0:USTF0",1733908284343,0.052994,98026.0,98024.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733908286047,0.050994,98026.0,98024.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733908286651,0.050994,98026.0,98024.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733908287145,0.050994,98026.0,98024.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733908287344,0.050994,98026.0,98024.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733908287944,0.00947032,98025.0,98024.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733908288936,0.00947032,98025.0,98024.0,0.24636978]
["bitfinex-derivatives","BTCF0:USTF0",1733908289141,0.00947032,98025.0,98024.0,0.24536978]
["bitfinex-derivatives","BTCF0:USTF0",1733908289342,0.00947032,98025.0,98024.0,0.24636978]
["bitfinex-derivatives","BTCF0:USTF0",1733908289540,0.00947032,98025.0,98024.0,0.06389596]
["bitfinex-derivatives","BTCF0:USTF0",1733908289939,0.00946294,98025.0,98024.0,0.06389596]
["bitfinex-derivatives","BTCF0:USTF0",1733908292555,0.00946294,98025.0,98024.0,0.42469596]
["bitfinex-derivatives","BTCF0:USTF0",1733908296354,0.00941441,98025.0,98024.0,0.42469596]
["bitfinex-derivatives","BTCF0:USTF0",1733908297248,0.00941971,98026.0,98024.0,0.42469596]
["bitfinex-derivatives","BTCF0:USTF0",1733908297445,0.00941971,98025.0,98024.0,0.42469596]
["bitfinex-derivatives","BTCF0:USTF0",1733908298946,0.00941971,98025.0,98024.0,0.42369596]
["bitfinex-derivatives","BTCF0:USTF0",1733908299146,0.00941971,98025.0,98024.0,0.42469596]
["bitfinex-derivatives","BTCF0:USTF0",1733908299754,0.09977492,98040.0,98024.0,0.37370196]
["bitfinex-derivatives","BTCF0:USTF0",1733908300054,0.05099,98033.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908300251,0.050992,98030.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908300455,0.00940101,98029.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908300643,0.00940101,98028.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908301151,0.00940101,98029.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908301361,0.050992,98030.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908301362,0.00940101,98028.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908301546,0.00940101,98029.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908301855,0.00940101,98028.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908302059,0.00940101,98029.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908302355,0.00940101,98028.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908302947,0.00943236,98028.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908303355,0.12160817,98045.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733908303552,0.00153028,98048.0,98047.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733908305248,0.050976,98060.0,98046.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1733908305449,0.050976,98060.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908305753,0.12199778,98062.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908305754,0.01509644,98062.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908306157,0.144,98063.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908306551,0.009,98060.0,98057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908306947,0.059976,98060.0,98057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908307652,0.009,98060.0,98057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908307857,0.050977,98059.0,98057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908308349,0.050977,98059.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908308350,0.09149116,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908308554,0.050977,98059.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908308755,0.004,98060.0,98041.0,0.18260567]
["bitfinex-derivatives","BTCF0:USTF0",1733908308960,0.09150051,98048.0,98040.0,0.18260567]
["bitfinex-derivatives","BTCF0:USTF0",1733908309155,0.09150051,98047.0,98040.0,0.18260567]
["bitfinex-derivatives","BTCF0:USTF0",1733908309354,0.050983,98046.0,98044.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733908309862,0.14248351,98046.0,98044.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733908310053,0.050983,98046.0,98044.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733908310558,0.001,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733908310853,0.001,98047.0,98046.0,0.23358867]
["bitfinex-derivatives","BTCF0:USTF0",1733908311054,0.09149939,98054.0,98049.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733908311449,0.09149939,98054.0,98046.0,0.18260567]
["bitfinex-derivatives","BTCF0:USTF0",1733908311650,0.144,98063.0,98053.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733908311651,0.09149939,98057.0,98053.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733908312161,0.09149939,98059.0,98053.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733908312658,0.005,98054.0,98053.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733908314661,0.008,98054.0,98053.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733908315765,0.003,98054.0,98053.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1733908315959,0.053979,98054.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908316964,0.060979,98054.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908319462,0.060979,98054.0,98053.0,0.37287406]
["bitfinex-derivatives","BTCF0:USTF0",1733908322160,0.01,98054.0,98053.0,0.37287406]
["bitfinex-derivatives","BTCF0:USTF0",1733908322763,0.01,98054.0,98053.0,0.55547973]
["bitfinex-derivatives","BTCF0:USTF0",1733908322957,0.01,98054.0,98053.0,0.37287406]
["bitfinex-derivatives","BTCF0:USTF0",1733908323164,0.01,98054.0,98053.0,0.55524563]
["bitfinex-derivatives","BTCF0:USTF0",1733908323560,0.01,98054.0,98053.0,0.37287406]
["bitfinex-derivatives","BTCF0:USTF0",1733908329170,0.01,98054.0,98053.0,0.73367406]
["bitfinex-derivatives","BTCF0:USTF0",1733908329368,0.01,98054.0,98053.0,0.97707012]
["bitfinex-derivatives","BTCF0:USTF0",1733908329865,0.01,98054.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908330057,0.050985,98043.0,98041.0,0.18257843]
["bitfinex-derivatives","BTCF0:USTF0",1733908330255,0.050985,98043.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908330256,0.050985,98042.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908334175,0.051985,98042.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908336165,0.1110851,98050.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908336370,0.09977492,98050.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908336767,0.050985,98042.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908338276,0.20348222,98042.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908338473,0.051985,98042.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908339076,0.15249074,98041.0,98040.0,0.24339693]
["bitfinex-derivatives","BTCF0:USTF0",1733908339281,0.04958304,98041.0,98040.0,0.01018121]
["bitfinex-derivatives","BTCF0:USTF0",1733908339463,0.050991,98032.0,98031.0,0.1828329]
["bitfinex-derivatives","BTCF0:USTF0",1733908340066,0.050993,98028.0,98027.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733908340289,0.050993,98028.0,98000.0,0.18281035]
["bitfinex-derivatives","BTCF0:USTF0",1733908340290,0.15248565,98028.0,98000.0,0.18281035]
["bitfinex-derivatives","BTCF0:USTF0",1733908340473,0.1446,98031.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733908340474,0.051,98013.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733908340663,0.051,98013.0,98006.0,0.01127556]
["bitfinex-derivatives","BTCF0:USTF0",1733908341576,0.14246159,98013.0,98012.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733908341773,0.14346159,98013.0,98012.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733908342271,0.14346159,98013.0,98012.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733908342272,0.052,98013.0,98012.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733908342575,0.06136365,98013.0,98012.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733908343669,0.052,98013.0,98012.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733908343874,0.06136626,98013.0,98012.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733908348170,0.06136626,98013.0,98012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733908348577,0.051008,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908348773,0.051008,97999.0,97992.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733908348774,0.051011,97994.0,97992.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733908348973,0.051011,97994.0,97992.0,0.05254167]
["bitfinex-derivatives","BTCF0:USTF0",1733908349271,0.051005,98005.0,98004.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733908349477,0.051005,98005.0,98004.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1733908349478,0.0603671,98005.0,98004.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1733908349671,0.0603671,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908350379,0.051005,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908350681,0.06136264,98005.0,98004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733908350871,0.06136264,98005.0,98004.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733908353302,0.052005,98005.0,98004.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733908353481,0.06135873,98005.0,98004.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733908355889,0.06135873,98005.0,98004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733908358884,0.06135873,98005.0,98004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733908359792,0.06140951,98005.0,98004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733908360678,0.42220951,98005.0,98004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733908362684,0.42120951,98005.0,97992.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733908362886,0.051011,97993.0,97992.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733908363183,0.06046963,97993.0,97992.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733908363788,0.06046963,97993.0,97992.0,0.00853067]
["bitfinex-derivatives","BTCF0:USTF0",1733908364087,0.09977492,98002.0,97992.0,0.00853067]
["bitfinex-derivatives","BTCF0:USTF0",1733908364385,0.001,97993.0,97992.0,0.00853067]
["bitfinex-derivatives","BTCF0:USTF0",1733908364790,0.052011,97993.0,97992.0,0.00853067]
["bitfinex-derivatives","BTCF0:USTF0",1733908368188,0.17400672,97993.0,97992.0,0.00853067]
["bitfinex-derivatives","BTCF0:USTF0",1733908369187,0.052011,97993.0,97992.0,0.00853067]
["bitfinex-derivatives","BTCF0:USTF0",1733908369783,0.052011,97993.0,97992.0,0.00453067]
["bitfinex-derivatives","BTCF0:USTF0",1733908369984,0.051011,97993.0,97992.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733908370682,0.054011,97993.0,97992.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733908376087,0.06335882,97993.0,97992.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733908380595,0.051013,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908380795,0.18254721,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908381197,0.1825569,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908381390,0.06036082,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908381592,0.18255408,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908383002,0.060358,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908383295,0.18255408,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908383596,0.07608295,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908383999,0.051014,97987.0,97986.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1733908384191,0.19831581,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908384802,0.19878978,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908386200,0.07655792,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908386396,0.07755792,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908387894,0.07835971,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908388397,0.07635971,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908388710,0.07835971,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908388908,0.07835971,97987.0,97985.0,0.01065332]
["bitfinex-derivatives","BTCF0:USTF0",1733908388909,0.051014,97986.0,97985.0,0.19415245]
["bitfinex-derivatives","BTCF0:USTF0",1733908389203,0.07635971,97986.0,97985.0,0.18349913]
["bitfinex-derivatives","BTCF0:USTF0",1733908389497,0.07635971,97986.0,97985.0,0.36703699]
["bitfinex-derivatives","BTCF0:USTF0",1733908389705,0.21369399,97986.0,97985.0,0.18349913]
["bitfinex-derivatives","BTCF0:USTF0",1733908390094,0.11136773,97986.0,97985.0,0.18349913]
["bitfinex-derivatives","BTCF0:USTF0",1733908390298,0.11136853,97986.0,97985.0,0.18349913]
["bitfinex-derivatives","BTCF0:USTF0",1733908390896,0.051017,97982.0,97981.0,0.18365635]
["bitfinex-derivatives","BTCF0:USTF0",1733908391133,0.06076535,97982.0,97981.0,0.18365635]
["bitfinex-derivatives","BTCF0:USTF0",1733908391297,0.06076535,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908392513,0.06276535,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908392694,0.01174835,97982.0,97981.0,0.06201457]
["bitfinex-derivatives","BTCF0:USTF0",1733908393408,0.13411097,97982.0,97981.0,0.06201457]
["bitfinex-derivatives","BTCF0:USTF0",1733908393702,0.06276535,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908393997,0.1312577,97991.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908393998,0.15295864,97987.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908394198,0.051014,97987.0,97986.0,0.18356078]
["bitfinex-derivatives","BTCF0:USTF0",1733908394416,0.051017,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908395797,0.053017,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908396799,0.054017,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908397001,0.054017,97982.0,97981.0,0.19457303]
["bitfinex-derivatives","BTCF0:USTF0",1733908398106,0.054017,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908398704,0.10362675,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908400404,0.053017,97982.0,97981.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1733908400610,0.051021,97974.0,97970.0,0.18357546]
["bitfinex-derivatives","BTCF0:USTF0",1733908400819,0.051021,97974.0,97964.0,0.6054941]
["bitfinex-derivatives","BTCF0:USTF0",1733908400820,0.051023,97969.0,97965.0,0.19457649]
["bitfinex-derivatives","BTCF0:USTF0",1733908401109,0.051023,97969.0,97965.0,0.01100103]
["bitfinex-derivatives","BTCF0:USTF0",1733908401309,0.411823,97969.0,97965.0,0.01100103]
["bitfinex-derivatives","BTCF0:USTF0",1733908401510,0.46143701,97969.0,97965.0,0.01100103]
["bitfinex-derivatives","BTCF0:USTF0",1733908401808,0.051025,97965.0,97964.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733908402002,0.10063901,97965.0,97964.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733908402310,0.54387031,97969.0,97957.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1733908402311,0.051029,97958.0,97957.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1733908402911,0.06687113,97958.0,97957.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1733908403905,0.06687113,97958.0,97957.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1733908404107,0.051029,97958.0,97957.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1733908404312,0.06689427,97958.0,97957.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1733908404805,0.06789427,97958.0,97957.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1733908405504,0.06789427,97958.0,97957.0,0.16289711]
["bitfinex-derivatives","BTCF0:USTF0",1733908405900,0.07783502,97958.0,97957.0,0.16289711]
["bitfinex-derivatives","BTCF0:USTF0",1733908407124,0.052029,97958.0,97957.0,0.16289711]
["bitfinex-derivatives","BTCF0:USTF0",1733908407303,0.07788426,97958.0,97957.0,0.16289711]
["bitfinex-derivatives","BTCF0:USTF0",1733908409409,0.07788426,97958.0,97957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733908409606,0.07788426,97958.0,97942.0,0.54590691]
["bitfinex-derivatives","BTCF0:USTF0",1733908409607,0.051037,97943.0,97942.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733908409811,0.07689226,97943.0,97942.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733908410704,0.051037,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908410904,0.02585526,97941.0,97940.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1733908411100,0.051032,97953.0,97948.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733908411410,0.051032,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908411606,0.06679234,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908412495,0.42759234,97953.0,97942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733908412701,0.42759234,97953.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908412702,0.051038,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908413011,0.06679834,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908413705,0.06670308,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908414811,0.06770308,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908415307,0.06770308,97941.0,97940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733908415308,0.06670308,97941.0,97940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733908416205,0.06670308,97941.0,97940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733908417306,0.06680103,97941.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908418409,0.06680103,97941.0,97920.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1733908418410,0.051048,97921.0,97920.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1733908418606,0.06671308,97921.0,97920.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1733908418804,0.06671308,97921.0,97920.0,0.01227039]
["bitfinex-derivatives","BTCF0:USTF0",1733908419314,0.06671308,97921.0,97920.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1733908419612,0.06671308,97921.0,97920.0,0.00753181]
["bitfinex-derivatives","BTCF0:USTF0",1733908419613,0.06771308,97921.0,97920.0,0.00753181]
["bitfinex-derivatives","BTCF0:USTF0",1733908421011,0.06871308,97921.0,97920.0,0.00853181]
["bitfinex-derivatives","BTCF0:USTF0",1733908421813,0.06771308,97921.0,97920.0,0.00553181]
["bitfinex-derivatives","BTCF0:USTF0",1733908423004,0.06771308,97921.0,97920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908423216,0.07751591,97921.0,97920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908424110,0.07751591,97921.0,97904.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1733908424111,0.051049,97920.0,97895.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733908424312,0.051049,97920.0,97888.0,0.54437546]
["bitfinex-derivatives","BTCF0:USTF0",1733908424313,0.3608,97906.0,97893.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1733908424608,0.42210818,97920.0,97893.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1733908424609,0.051059,97901.0,97893.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1733908424799,0.07652691,97901.0,97900.0,0.46233226]
["bitfinex-derivatives","BTCF0:USTF0",1733908425410,0.07652691,97901.0,97900.0,0.46333226]
["bitfinex-derivatives","BTCF0:USTF0",1733908425606,0.07652691,97901.0,97900.0,0.47416956]
["bitfinex-derivatives","BTCF0:USTF0",1733908426213,0.07752691,97901.0,97900.0,0.47616956]
["bitfinex-derivatives","BTCF0:USTF0",1733908426412,0.07752967,97901.0,97900.0,0.47616956]
["bitfinex-derivatives","BTCF0:USTF0",1733908426715,0.052059,97901.0,97900.0,0.47616956]
["bitfinex-derivatives","BTCF0:USTF0",1733908426916,0.07752925,97901.0,97900.0,0.47616956]
["bitfinex-derivatives","BTCF0:USTF0",1733908427101,0.07852925,97901.0,97900.0,0.47516956]
["bitfinex-derivatives","BTCF0:USTF0",1733908428903,0.02747025,97901.0,97900.0,0.47516956]
["bitfinex-derivatives","BTCF0:USTF0",1733908429715,0.051054,97911.0,97900.0,0.47516956]
["bitfinex-derivatives","BTCF0:USTF0",1733908429716,0.051055,97909.0,97901.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733908429903,0.051055,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908431104,0.052055,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908432406,0.053055,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908433415,0.053055,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908435618,0.002,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908439611,0.01749514,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908441710,0.02719902,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908442918,0.02719902,97909.0,97908.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733908443116,0.01170388,97909.0,97908.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733908444441,0.002,97909.0,97908.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733908444716,0.01140305,97909.0,97908.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733908446417,0.01140305,97909.0,97908.0,0.59643046]
["bitfinex-derivatives","BTCF0:USTF0",1733908447331,0.01140305,97909.0,97908.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733908447514,0.13307281,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908447824,0.06096759,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908448018,0.19431673,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908448224,0.25669054,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908448531,0.26743084,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908449425,0.13548917,97909.0,97908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908450034,0.12276289,97909.0,97908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908450521,0.07311536,97909.0,97908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908450928,0.0637953,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908451118,0.07312288,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908451726,0.07212288,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908452420,0.02106788,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908452819,0.07212588,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908454229,0.0627983,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908454523,0.07214147,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908456924,0.06140117,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908459232,0.06140117,97909.0,97908.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733908459437,0.21411331,97909.0,97908.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733908461024,0.01034317,97909.0,97908.0,0.416856]
["bitfinex-derivatives","BTCF0:USTF0",1733908461219,0.00934317,97909.0,97908.0,0.559156]
["bitfinex-derivatives","BTCF0:USTF0",1733908461427,0.13256459,97909.0,97908.0,0.73972484]
["bitfinex-derivatives","BTCF0:USTF0",1733908461625,0.13256459,97909.0,97908.0,0.74272484]
["bitfinex-derivatives","BTCF0:USTF0",1733908462030,0.01034317,97909.0,97908.0,0.74272484]
["bitfinex-derivatives","BTCF0:USTF0",1733908462231,0.13256315,97909.0,97908.0,0.74272484]
["bitfinex-derivatives","BTCF0:USTF0",1733908462427,0.01034317,97909.0,97908.0,0.74272484]
["bitfinex-derivatives","BTCF0:USTF0",1733908462730,0.01034317,97909.0,97908.0,0.559156]
["bitfinex-derivatives","BTCF0:USTF0",1733908463125,0.1325535,97909.0,97908.0,0.559156]
["bitfinex-derivatives","BTCF0:USTF0",1733908464223,0.12321033,97909.0,97908.0,0.559156]
["bitfinex-derivatives","BTCF0:USTF0",1733908464428,0.010276,97909.0,97908.0,0.559156]
["bitfinex-derivatives","BTCF0:USTF0",1733908466625,0.010276,97909.0,97908.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1733908467426,0.01028081,97909.0,97908.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1733908468128,0.15271214,97918.0,97917.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733908468433,0.15271214,97918.0,97917.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733908468831,0.04964159,97918.0,97917.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733908469031,0.051049,97922.0,97917.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733908469032,0.04964159,97921.0,97917.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733908469539,0.18299667,97921.0,97917.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733908469734,0.04964159,97920.0,97919.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908469934,0.46094914,97940.0,97919.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908469935,0.04964159,97923.0,97919.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908470245,0.04964159,97922.0,97920.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908470434,0.04964159,97921.0,97920.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908470629,0.18299667,97923.0,97922.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733908470827,0.00153253,97926.0,97924.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733908471230,0.24399556,97953.0,97928.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733908471231,0.12224251,97929.0,97928.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733908471427,0.00052001,97951.0,97940.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733908471428,0.15278212,97943.0,97940.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733908471732,0.15278212,97946.0,97940.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733908472533,0.15278212,97949.0,97940.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733908472940,0.15278212,97955.0,97940.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733908473240,0.15278212,97961.0,97956.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733908473430,0.00153184,97963.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908474035,9.648e-05,97962.0,97961.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733908474229,9.648e-05,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908475530,0.00909648,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908476136,0.01509648,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908478635,0.01509648,97962.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908478636,0.051029,97961.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908478838,0.01509648,97962.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908479231,0.01509648,97962.0,97956.0,0.01069406]
["bitfinex-derivatives","BTCF0:USTF0",1733908479232,0.051031,97957.0,97956.0,0.01069406]
["bitfinex-derivatives","BTCF0:USTF0",1733908479433,0.051033,97952.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908479633,0.1475,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908479834,0.2897,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908481846,0.2937,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908482534,0.2997,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908484046,0.39093937,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908484435,0.2997,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908485641,0.2997,97951.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908485642,0.05104,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908486639,0.14229642,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908487440,0.05104,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908487845,0.05304,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908488441,0.05204,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908488954,0.05404,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908489343,0.05804,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908490344,0.06004,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908490938,0.07047945,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908491347,0.05104,97939.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908492542,0.05104,97939.0,97925.0,0.37165124]
["bitfinex-derivatives","BTCF0:USTF0",1733908492543,0.051047,97926.0,97925.0,0.37165124]
["bitfinex-derivatives","BTCF0:USTF0",1733908492748,0.051047,97926.0,97925.0,0.73245124]
["bitfinex-derivatives","BTCF0:USTF0",1733908492940,0.051047,97926.0,97925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733908493148,0.14239463,97926.0,97925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733908493342,0.051047,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908493845,0.052047,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908494438,0.05412504,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908495254,0.05312504,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908495443,0.05612504,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908495941,0.05712504,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908497036,0.05312504,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908497241,0.05612504,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908499448,0.06754853,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908501841,0.051055,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908502059,0.051055,97910.0,97905.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1733908502060,0.051057,97906.0,97905.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1733908502951,0.05106,97901.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908503148,0.05106,97901.0,97889.0,0.01069364]
["bitfinex-derivatives","BTCF0:USTF0",1733908503347,0.05106,97901.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908503551,0.14230817,97901.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908503744,0.14230817,97901.0,97888.0,0.01088946]
["bitfinex-derivatives","BTCF0:USTF0",1733908504248,0.05106,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733908504552,0.14227048,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733908504957,0.05106,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733908505857,0.05106,97901.0,97900.0,0.06495586]
["bitfinex-derivatives","BTCF0:USTF0",1733908506161,0.05106,97901.0,97900.0,0.06695586]
["bitfinex-derivatives","BTCF0:USTF0",1733908506559,0.05106,97901.0,97900.0,0.06595586]
["bitfinex-derivatives","BTCF0:USTF0",1733908510162,0.05106,97901.0,97900.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733908510356,0.051068,97886.0,97885.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733908510553,0.411868,97886.0,97885.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733908511752,0.50300402,97886.0,97885.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1733908512754,0.50400402,97886.0,97885.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1733908517261,0.412868,97886.0,97885.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1733908517660,0.412868,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908518567,0.42204555,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908520264,0.37097755,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908520664,0.37098537,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908524459,0.3618,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908526263,0.45317031,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908526471,0.412868,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908528068,0.051069,97884.0,97883.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1733908528668,0.1007346,97884.0,97883.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1733908529864,0.1007346,97884.0,97883.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1733908530266,0.1007346,97884.0,97860.0,0.18294849]
["bitfinex-derivatives","BTCF0:USTF0",1733908530267,0.15182786,97884.0,97855.0,0.18294849]
["bitfinex-derivatives","BTCF0:USTF0",1733908530471,0.09139685,97859.0,97855.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1733908530670,0.3608,97863.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733908530975,0.10014914,97865.0,97863.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733908531270,8.904e-05,97864.0,97863.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733908531677,0.10014914,97873.0,97863.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733908531678,0.09143473,97867.0,97866.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733908531873,0.3608,97890.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908532073,0.3608,97890.0,97883.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733908532472,0.15240606,97900.0,97883.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733908532673,0.00153275,97906.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908532971,7.482e-05,97905.0,97900.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733908533172,7.482e-05,97905.0,97904.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908534474,0.00307482,97905.0,97904.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908534779,0.00507482,97905.0,97904.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908536273,0.00507482,97905.0,97904.0,0.2343866]
["bitfinex-derivatives","BTCF0:USTF0",1733908536474,0.00507482,97905.0,97904.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908536679,0.051048,97924.0,97904.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908536869,0.003,97905.0,97904.0,0.2340744]
["bitfinex-derivatives","BTCF0:USTF0",1733908537070,0.003,97905.0,97904.0,0.5948744]
["bitfinex-derivatives","BTCF0:USTF0",1733908537582,0.00153223,97927.0,97904.0,0.5948744]
["bitfinex-derivatives","BTCF0:USTF0",1733908537775,9.082e-05,97926.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908537980,0.05105,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908538682,0.00919251,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908539078,0.01119251,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908539477,0.00919251,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908540272,0.01818267,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908541593,0.009,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908542989,0.015,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908550875,0.015,97924.0,97923.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1733908551588,0.19817018,97957.0,97952.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733908551786,0.1332,97961.0,97959.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733908552287,0.1374,97963.0,97962.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733908552288,0.3608,97963.0,97962.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733908552482,0.3608,97963.0,97959.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733908552680,0.051031,97961.0,97959.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733908552881,0.006,97957.0,97949.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733908553186,0.051036,97951.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908553583,0.051036,97951.0,97948.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733908553886,0.3608,97954.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908554086,0.051037,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908556506,0.056037,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908556705,0.064037,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908557006,0.013,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908560706,0.02218422,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908561202,0.02218422,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908561706,0.051044,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908562103,0.06022822,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908562904,0.06322822,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908563108,0.01218422,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908563807,0.01018422,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908564006,0.01218422,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908565699,0.01018422,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908565902,0.01318422,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908566308,0.00918422,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908566508,0.01718422,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733908567005,0.01218422,97933.0,97925.0,0.01055238]
["bitfinex-derivatives","BTCF0:USTF0",1733908567200,0.01418422,97933.0,97932.0,0.0025317]
["bitfinex-derivatives","BTCF0:USTF0",1733908567405,0.01718422,97933.0,97932.0,0.0025317]
["bitfinex-derivatives","BTCF0:USTF0",1733908571110,0.01718422,97933.0,97932.0,0.18546386]
["bitfinex-derivatives","BTCF0:USTF0",1733908571308,0.051038,97949.0,97946.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733908571613,0.3608,97950.0,97947.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733908571810,0.3608,97950.0,97948.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733908572304,0.051032,97960.0,97954.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733908572507,0.006,97949.0,97947.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733908572706,0.006,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908572908,0.051038,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908573107,0.10066715,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908573313,0.10066715,97947.0,97932.0,0.0025317]
["bitfinex-derivatives","BTCF0:USTF0",1733908573314,0.051046,97933.0,97932.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733908573512,0.411846,97933.0,97932.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733908573810,0.57974448,97933.0,97932.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733908576616,0.42737309,97933.0,97932.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733908577016,0.43437309,97933.0,97932.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733908577518,0.43037309,97933.0,97932.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733908577809,0.43637309,97933.0,97932.0,0.0025317]
["bitfinex-derivatives","BTCF0:USTF0",1733908578517,0.43637309,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908578712,0.420846,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908583321,0.43034199,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908583822,0.43034199,97933.0,97932.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733908584119,0.06954199,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908584721,0.06954199,97933.0,97932.0,0.01141338]
["bitfinex-derivatives","BTCF0:USTF0",1733908584914,0.06954199,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908585816,0.01849599,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908586418,0.01849599,97933.0,97932.0,0.27913831]
["bitfinex-derivatives","BTCF0:USTF0",1733908586923,0.009,97933.0,97932.0,0.27913831]
["bitfinex-derivatives","BTCF0:USTF0",1733908587119,0.01842382,97933.0,97932.0,0.27913831]
["bitfinex-derivatives","BTCF0:USTF0",1733908587714,0.15237139,97951.0,97933.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733908587917,0.00153189,97953.0,97940.0,0.10014914]
["bitfinex-derivatives","BTCF0:USTF0",1733908588117,0.00153189,97953.0,97941.0,0.32000136]
["bitfinex-derivatives","BTCF0:USTF0",1733908588620,0.00153189,97953.0,97951.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733908589015,0.00153189,97953.0,97952.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1733908590126,0.00753189,97953.0,97952.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1733908590628,0.00753189,97953.0,97952.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1733908590629,0.01553189,97953.0,97952.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1733908591032,0.01553189,97953.0,97952.0,0.29077988]
["bitfinex-derivatives","BTCF0:USTF0",1733908591327,0.01253189,97953.0,97952.0,0.28977988]
["bitfinex-derivatives","BTCF0:USTF0",1733908591729,0.00753189,97953.0,97952.0,0.28977988]
["bitfinex-derivatives","BTCF0:USTF0",1733908597423,0.00753189,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908598227,0.27893189,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908599729,0.28831004,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908601527,0.01691004,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908603225,0.06793441,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908603820,0.06793443,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908605624,0.06794953,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908606431,0.06796342,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908607226,0.06796342,97953.0,97952.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733908608135,0.06796342,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908609839,0.18979014,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908610225,0.06796342,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908614236,0.22033481,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908615233,0.11759148,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908616343,0.1175915,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908621234,0.11605961,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908621842,0.11606001,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908627846,0.24949818,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908628039,0.28973113,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908628239,0.10666448,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908630643,0.417836,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908630846,0.5991823,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908634152,0.60875262,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908635058,0.46746448,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908635355,0.47703445,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908635852,0.47703445,97953.0,97952.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733908636550,0.24826467,97953.0,97952.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733908636750,0.06519845,97953.0,97952.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733908637153,0.01556997,97953.0,97952.0,0.23533736]
["bitfinex-derivatives","BTCF0:USTF0",1733908637550,0.16811362,97953.0,97952.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733908637955,0.16811362,97953.0,97952.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1733908638153,0.16811362,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908638355,0.15854365,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908638555,0.01530566,97953.0,97952.0,0.38240949]
["bitfinex-derivatives","BTCF0:USTF0",1733908640664,0.01530566,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908641764,0.01527567,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908643659,0.13722346,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908644765,0.13716199,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908645264,0.12794779,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908645468,0.006,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908646157,0.12794779,97953.0,97952.0,0.38240949]
["bitfinex-derivatives","BTCF0:USTF0",1733908646562,0.006,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908646963,0.12794779,97953.0,97952.0,0.19910813]
["bitfinex-derivatives","BTCF0:USTF0",1733908647667,0.12794779,97953.0,97952.0,0.38254356]
["bitfinex-derivatives","BTCF0:USTF0",1733908648563,0.12794779,97953.0,97952.0,0.33150756]
["bitfinex-derivatives","BTCF0:USTF0",1733908648869,0.4674603,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908649172,0.051044,97937.0,97930.0,0.18343543]
["bitfinex-derivatives","BTCF0:USTF0",1733908649464,0.051044,97937.0,97928.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1733908649465,0.12186226,97936.0,97929.0,0.18343543]
["bitfinex-derivatives","BTCF0:USTF0",1733908649678,0.051044,97937.0,97928.0,0.31693543]
["bitfinex-derivatives","BTCF0:USTF0",1733908650363,0.053044,97937.0,97928.0,0.31693543]
["bitfinex-derivatives","BTCF0:USTF0",1733908650564,0.12187491,97936.0,97933.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1733908650867,0.053044,97937.0,97933.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1733908651065,0.054044,97937.0,97933.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1733908651769,0.052044,97936.0,97933.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1733908652671,0.173958,97936.0,97933.0,0.06150012]
["bitfinex-derivatives","BTCF0:USTF0",1733908652867,0.052044,97936.0,97933.0,0.06150012]
["bitfinex-derivatives","BTCF0:USTF0",1733908653068,0.054044,97936.0,97933.0,0.06150012]
["bitfinex-derivatives","BTCF0:USTF0",1733908653270,0.053044,97936.0,97933.0,0.06150012]
["bitfinex-derivatives","BTCF0:USTF0",1733908653468,0.051045,97935.0,97933.0,0.06150012]
["bitfinex-derivatives","BTCF0:USTF0",1733908653772,0.1729505,97935.0,97933.0,0.06150012]
["bitfinex-derivatives","BTCF0:USTF0",1733908653971,0.051046,97933.0,97932.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733908654474,0.06046423,97933.0,97932.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733908654666,0.0604623,97933.0,97932.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733908654859,0.21789625,97933.0,97932.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733908655461,0.0604623,97933.0,97932.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733908655664,0.051053,97918.0,97917.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1733908655966,0.0604693,97918.0,97917.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1733908656469,0.0604693,97918.0,97917.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733908656863,0.0604693,97918.0,97917.0,0.14265459]
["bitfinex-derivatives","BTCF0:USTF0",1733908657459,0.0604693,97918.0,97917.0,0.14565459]
["bitfinex-derivatives","BTCF0:USTF0",1733908657963,0.051053,97918.0,97917.0,0.14565459]
["bitfinex-derivatives","BTCF0:USTF0",1733908658163,0.06047286,97918.0,97917.0,0.14565459]
["bitfinex-derivatives","BTCF0:USTF0",1733908659675,0.06047286,97918.0,97917.0,0.01345459]
["bitfinex-derivatives","BTCF0:USTF0",1733908663585,0.06047286,97918.0,97917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908663975,0.15169918,97918.0,97917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908664172,0.06047286,97918.0,97917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908664574,0.06047286,97918.0,97905.0,0.05115332]
["bitfinex-derivatives","BTCF0:USTF0",1733908664773,0.05106,97906.0,97905.0,0.06175406]
["bitfinex-derivatives","BTCF0:USTF0",1733908665174,0.06042664,97906.0,97905.0,0.06175406]
["bitfinex-derivatives","BTCF0:USTF0",1733908666375,0.42122664,97906.0,97905.0,0.00309332]
["bitfinex-derivatives","BTCF0:USTF0",1733908666578,0.42122664,97906.0,97891.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1733908666579,0.051067,97892.0,97891.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1733908666885,0.06043364,97892.0,97891.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1733908667580,0.06052696,97892.0,97891.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1733908667783,0.05116032,97892.0,97891.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1733908668083,0.06149606,97892.0,97891.0,0.01353203]
["bitfinex-derivatives","BTCF0:USTF0",1733908671283,0.05216032,97892.0,97891.0,0.01353203]
["bitfinex-derivatives","BTCF0:USTF0",1733908671491,0.06148273,97892.0,97891.0,0.01353203]
["bitfinex-derivatives","BTCF0:USTF0",1733908672980,0.06148273,97892.0,97891.0,0.01253203]
["bitfinex-derivatives","BTCF0:USTF0",1733908673391,0.06148273,97892.0,97891.0,0.01153203]
["bitfinex-derivatives","BTCF0:USTF0",1733908673878,0.06748273,97892.0,97891.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1733908674286,0.051073,97879.0,97878.0,0.01020044]
["bitfinex-derivatives","BTCF0:USTF0",1733908674479,0.00932241,97879.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908674691,0.06039641,97878.0,97876.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733908674879,0.051074,97878.0,97876.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733908675076,0.051072,97883.0,97882.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733908675280,0.3608,97886.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908675281,0.3608,97886.0,97884.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733908675686,0.41187,97886.0,97884.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733908675885,0.41187,97886.0,97872.0,0.37109129]
["bitfinex-derivatives","BTCF0:USTF0",1733908675886,0.00923419,97885.0,97872.0,0.37109129]
["bitfinex-derivatives","BTCF0:USTF0",1733908676080,0.051072,97883.0,97878.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733908676281,0.00923419,97882.0,97878.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733908676491,0.00921862,97881.0,97879.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733908676784,0.3608,97886.0,97872.0,0.37109129]
["bitfinex-derivatives","BTCF0:USTF0",1733908676991,0.00921876,97885.0,97883.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733908677184,0.00921876,97884.0,97883.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733908677582,0.00921876,97884.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908677583,0.051073,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908677883,0.06029176,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908678084,0.051077,97873.0,97872.0,0.37109129]
["bitfinex-derivatives","BTCF0:USTF0",1733908678284,0.06030637,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908678487,0.051079,97869.0,97867.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733908678683,0.06030837,97869.0,97867.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733908678891,0.06030837,97869.0,97868.0,0.1462507]
["bitfinex-derivatives","BTCF0:USTF0",1733908680383,0.06130837,97869.0,97868.0,0.1552507]
["bitfinex-derivatives","BTCF0:USTF0",1733908680791,0.06134189,97869.0,97868.0,0.1552507]
["bitfinex-derivatives","BTCF0:USTF0",1733908683191,0.06135255,97869.0,97868.0,0.1552507]
["bitfinex-derivatives","BTCF0:USTF0",1733908686395,0.052079,97869.0,97868.0,0.1552507]
["bitfinex-derivatives","BTCF0:USTF0",1733908686695,0.0613553,97869.0,97868.0,0.1552507]
["bitfinex-derivatives","BTCF0:USTF0",1733908687498,0.0613553,97869.0,97868.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733908687499,0.0603553,97869.0,97868.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733908688595,0.0603553,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908689603,0.4211553,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908689807,0.42626498,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908692394,0.41698868,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908692995,0.41698868,97869.0,97852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1733908692996,0.051086,97854.0,97852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1733908693397,0.051086,97854.0,97837.0,0.2444428]
["bitfinex-derivatives","BTCF0:USTF0",1733908693398,0.051086,97854.0,97844.0,0.18343543]
["bitfinex-derivatives","BTCF0:USTF0",1733908693604,0.051086,97854.0,97841.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1733908693605,0.051092,97843.0,97841.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1733908693894,0.051084,97858.0,97851.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733908694101,0.45201521,97859.0,97851.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733908694102,0.001,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733908694602,0.052086,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733908695095,0.052086,97854.0,97853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733908695495,0.001,97854.0,97853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733908695802,0.09131995,97857.0,97856.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908696005,0.00010474,97857.0,97856.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908697099,0.00110474,97857.0,97856.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1733908697297,0.00621455,97857.0,97856.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1733908698711,0.00621455,97857.0,97856.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1733908699397,0.00110474,97857.0,97856.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1733908699600,0.00621453,97857.0,97856.0,0.07063512]
["bitfinex-derivatives","BTCF0:USTF0",1733908699903,0.00110474,97857.0,97856.0,0.07063512]
["bitfinex-derivatives","BTCF0:USTF0",1733908700209,0.00110474,97857.0,97856.0,0.25407055]
["bitfinex-derivatives","BTCF0:USTF0",1733908700905,0.09133159,97867.0,97866.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733908701297,0.09135386,97867.0,97861.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908701498,0.09135386,97867.0,97861.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1733908701807,0.3608,97869.0,97859.0,0.18340041]
["bitfinex-derivatives","BTCF0:USTF0",1733908701808,0.051084,97861.0,97859.0,0.18340041]
["bitfinex-derivatives","BTCF0:USTF0",1733908702005,0.051084,97861.0,97857.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733908702310,0.00510969,97860.0,97857.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733908702513,0.051084,97861.0,97857.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733908702903,0.051084,97861.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908702904,0.00510971,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908703099,0.0051097,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908705406,0.12696009,97860.0,97857.0,0.199886]
["bitfinex-derivatives","BTCF0:USTF0",1733908705608,0.12185039,97860.0,97857.0,0.199886]
["bitfinex-derivatives","BTCF0:USTF0",1733908705811,0.12185039,97860.0,97859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908706206,0.12185039,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908706407,0.17293439,97861.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908706605,0.12185039,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908706806,0.17293439,97861.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908707009,0.12185039,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908707519,0.051084,97861.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908712612,0.20339699,97861.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908712808,0.051084,97861.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908713606,0.20339699,97861.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908716018,0.051084,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908716208,0.051084,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908716512,0.20339699,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908716717,0.051084,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908717021,0.10075537,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908717209,0.10075537,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908718915,0.10075537,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908719915,0.2035849,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908721315,0.051084,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908722122,0.051084,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908722324,0.10075401,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908724920,0.051084,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908725119,0.20358768,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908725330,0.10075326,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908726622,0.10075565,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908727411,0.051084,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908727825,0.20356413,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908728019,0.10075416,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908730128,0.051084,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908730326,0.10075476,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908730521,0.10075558,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908731120,0.051084,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908731327,0.10075497,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908731525,0.04967097,97860.0,97859.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733908731828,0.04967097,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908731829,0.15255542,97860.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908732125,0.54367132,97866.0,97860.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908732126,0.15255542,97861.0,97860.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908732627,0.15255542,97863.0,97862.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733908732926,7.792e-05,97866.0,97865.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908733131,0.15259789,97866.0,97865.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908733333,7.792e-05,97866.0,97865.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908733524,7.792e-05,97866.0,97865.0,0.23487531]
["bitfinex-derivatives","BTCF0:USTF0",1733908733829,7.792e-05,97866.0,97865.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908734222,7.792e-05,97866.0,97865.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733908734422,7.792e-05,97866.0,97865.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733908735130,7.792e-05,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908735330,0.20367889,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908736523,0.05115892,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908736729,0.23395232,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908736928,0.22862848,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908739429,0.22863122,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908740933,0.22863122,97866.0,97865.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733908741230,0.36186961,97866.0,97865.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733908741433,0.41154191,97866.0,97865.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733908742426,0.41154191,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908743137,0.22863122,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908744636,0.46163122,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908746335,0.41055022,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908746539,0.51326664,97866.0,97865.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1733908746928,0.36087792,97866.0,97865.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1733908748030,0.12198964,97866.0,97865.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1733908748236,0.00153284,97880.0,97865.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1733908748237,0.12191172,97868.0,97865.0,0.11319748]
["bitfinex-derivatives","BTCF0:USTF0",1733908748429,0.09141653,97867.0,97866.0,0.10918395]
["bitfinex-derivatives","BTCF0:USTF0",1733908748739,0.09141653,97873.0,97871.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733908749043,0.09141653,97875.0,97873.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733908749234,0.09141653,97875.0,97874.0,0.05810295]
["bitfinex-derivatives","BTCF0:USTF0",1733908749541,0.09141653,97878.0,97877.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733908750441,0.09294937,97880.0,97879.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733908750837,0.00153284,97880.0,97879.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733908752543,0.09284961,97880.0,97879.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733908752742,0.09384961,97880.0,97879.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733908752940,0.00253284,97880.0,97879.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733908753137,0.00253284,97880.0,97879.0,0.06155909]
["bitfinex-derivatives","BTCF0:USTF0",1733908753330,0.001,97880.0,97879.0,0.06155909]
["bitfinex-derivatives","BTCF0:USTF0",1733908753535,0.09131677,97882.0,97881.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733908754039,0.51370873,97894.0,97881.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733908754040,0.12191172,97885.0,97881.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733908754236,0.12191172,97883.0,97881.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733908754432,0.12191172,97883.0,97878.0,0.01042574]
["bitfinex-derivatives","BTCF0:USTF0",1733908754634,0.12191172,97881.0,97876.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733908754831,0.12191172,97881.0,97877.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733908755037,0.12191172,97880.0,97877.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733908755232,0.12191172,97880.0,97874.0,0.14023406]
["bitfinex-derivatives","BTCF0:USTF0",1733908755546,0.14234538,97877.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908755742,0.09126938,97876.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908756440,0.1333,97879.0,97864.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908756441,0.3608,97875.0,97864.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908756638,0.09126126,97867.0,97864.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908756951,0.09126126,97866.0,97864.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908757446,0.09126126,97865.0,97864.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908757841,0.09126816,97865.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908758037,0.09126776,97863.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908758240,0.09126776,97862.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908758546,0.09126776,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908758743,0.051083,97863.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908759539,0.051083,97863.0,97860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733908759739,0.051083,97862.0,97860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733908760241,0.051083,97862.0,97860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733908761039,0.051083,97862.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908761643,0.1727487,97862.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908761941,0.1216657,97861.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733908762150,0.1216657,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908762644,0.051083,97862.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908762861,0.1182,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908763341,0.27058872,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733908764551,0.27058872,97861.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908764552,0.17850108,97861.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908764748,0.17850108,97861.0,97832.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1733908764749,0.12163026,97849.0,97832.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1733908764959,0.051094,97842.0,97841.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733908766137,0.09121858,97845.0,97839.0,0.01053284]
["bitfinex-derivatives","BTCF0:USTF0",1733908766138,0.051095,97841.0,97839.0,0.01053284]
["bitfinex-derivatives","BTCF0:USTF0",1733908766343,0.09116622,97840.0,97839.0,0.01053284]
["bitfinex-derivatives","BTCF0:USTF0",1733908766642,0.051095,97841.0,97839.0,0.00153284]
["bitfinex-derivatives","BTCF0:USTF0",1733908767551,0.051096,97839.0,97832.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1733908767854,0.1432246,97840.0,97839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733908768243,0.14322577,97840.0,97839.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733908768444,0.14320499,97840.0,97839.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733908768943,0.052095,97840.0,97839.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733908769146,0.051095,97840.0,97839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733908769357,0.051095,97840.0,97839.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733908769742,0.052095,97840.0,97839.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733908770252,0.052095,97840.0,97839.0,0.424896]
["bitfinex-derivatives","BTCF0:USTF0",1733908770253,0.001,97840.0,97839.0,0.424896]
["bitfinex-derivatives","BTCF0:USTF0",1733908772244,0.09109771,97862.0,97839.0,0.424896]
["bitfinex-derivatives","BTCF0:USTF0",1733908772440,0.09109771,97862.0,97858.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733908772643,0.09109771,97863.0,97858.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733908772841,0.09109771,97863.0,97860.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908773251,0.3608,97864.0,97860.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908773252,0.09109771,97861.0,97860.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908774142,0.45189771,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908774341,0.3608,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908775344,0.3618,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908776154,0.3608,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908776644,0.3608,97864.0,97863.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733908779448,0.3608,97864.0,97863.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733908780050,0.3608,97864.0,97863.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1733908780650,0.3608,97864.0,97863.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733908782259,0.3608,97864.0,97863.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733908782447,0.3608,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908782645,0.3608,97864.0,97863.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733908782853,0.3608,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908783051,0.051084,97863.0,97842.0,0.18354921]
["bitfinex-derivatives","BTCF0:USTF0",1733908783253,0.0911891,97859.0,97856.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733908783453,0.0911891,97859.0,97841.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733908783454,0.0911891,97859.0,97857.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733908783756,0.3608,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908785760,0.3618,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908786051,0.3628,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908787659,0.002,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908790056,0.002,97864.0,97845.0,0.24487027]
["bitfinex-derivatives","BTCF0:USTF0",1733908790057,0.002,97864.0,97843.0,0.31548232]
["bitfinex-derivatives","BTCF0:USTF0",1733908790259,0.09125327,97851.0,97846.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733908790561,0.3608,97859.0,97846.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733908790562,0.09125327,97847.0,97846.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733908790967,0.17276203,97850.0,97846.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733908791563,0.051091,97849.0,97846.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733908791859,0.051092,97848.0,97846.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733908792060,0.051092,97848.0,97846.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733908793170,0.052092,97848.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908793765,0.09125309,97847.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908793961,0.052092,97848.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908794464,0.09125113,97847.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908795369,0.052092,97848.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908796163,0.001,97847.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908796970,0.052092,97848.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908797676,0.001,97847.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908797971,0.001,97847.0,97846.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1733908798169,0.001,97847.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908799275,0.052092,97848.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908799462,0.17376303,97848.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908799868,0.001,97847.0,97846.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1733908800066,0.001,97847.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908800466,0.17376303,97848.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908800672,0.12267103,97848.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908800978,0.12167103,97848.0,97846.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733908801275,0.001,97847.0,97846.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1733908802667,0.12167103,97849.0,97848.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733908802972,0.09133003,97852.0,97851.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733908803172,0.09133003,97853.0,97852.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733908803475,0.09133003,97853.0,97847.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733908803476,0.09133003,97854.0,97853.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733908803670,0.3608,97856.0,97855.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733908803868,0.3608,97856.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908803869,0.09133482,97856.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908804075,0.09133482,97858.0,97857.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733908804377,0.09133482,97858.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908804378,0.09133482,97861.0,97855.0,0.18354921]
["bitfinex-derivatives","BTCF0:USTF0",1733908804575,0.09133482,97861.0,97860.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908804874,0.12176464,97865.0,97860.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908805072,0.12176464,97865.0,97864.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733908805474,0.00153314,97867.0,97866.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908805674,0.15208879,97875.0,97868.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733908805675,0.09134187,97870.0,97868.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733908805976,0.09134187,97874.0,97872.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733908806180,0.09134187,97875.0,97874.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733908806378,0.09134187,97876.0,97874.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733908806975,0.09134187,97875.0,97874.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733908807472,0.3608,97880.0,97876.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733908807473,0.09134187,97877.0,97876.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733908808083,0.15208879,97889.0,97876.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733908808084,0.07268393,97888.0,97876.0,0.351077]
["bitfinex-derivatives","BTCF0:USTF0",1733908808277,0.00153267,97895.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908808469,0.00153267,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908808975,0.00153267,97895.0,97894.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1733908809984,0.00853267,97895.0,97894.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1733908810879,0.007,97895.0,97894.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1733908811075,0.011,97895.0,97894.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1733908811980,0.3608,97914.0,97896.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908812272,0.3608,97914.0,97894.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1733908812273,0.3608,97914.0,97913.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908812478,0.00153222,97915.0,97913.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908813187,0.007,97914.0,97913.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908813669,0.004,97914.0,97913.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908813867,0.004,97914.0,97913.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733908814472,0.008,97914.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908815377,0.012,97914.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908820885,0.012,97914.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733908821079,0.3608,97901.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733908821385,0.1052,97900.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733908821883,0.156266,97900.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733908822082,0.156266,97900.0,97899.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733908822689,0.164266,97900.0,97899.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733908823275,0.169266,97900.0,97899.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733908824583,0.169266,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908837989,0.064066,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908839195,0.3608,97907.0,97899.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733908839196,0.1517494,97906.0,97899.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733908839494,0.3608,97907.0,97906.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733908840389,0.3608,97907.0,97906.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1733908841292,0.3608,97907.0,97906.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1733908841501,0.3608,97907.0,97903.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1733908841795,0.3608,97907.0,97900.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733908841796,0.051063,97902.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908842702,0.051064,97901.0,97896.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908844998,0.051064,97901.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908845202,0.054064,97901.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908846401,0.008,97901.0,97894.0,0.19370723]
["bitfinex-derivatives","BTCF0:USTF0",1733908846601,0.051065,97900.0,97894.0,0.19370723]
["bitfinex-derivatives","BTCF0:USTF0",1733908847300,0.051065,97900.0,97895.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733908847498,0.051065,97900.0,97895.0,0.2345717]
["bitfinex-derivatives","BTCF0:USTF0",1733908847800,0.008,97901.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908848198,0.007,97901.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908848898,0.004,97901.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908849196,0.051064,97900.0,97894.0,0.55450723]
["bitfinex-derivatives","BTCF0:USTF0",1733908849400,0.051066,97898.0,97894.0,0.01020253]
["bitfinex-derivatives","BTCF0:USTF0",1733908849591,0.051066,97898.0,97892.0,0.2345727]
["bitfinex-derivatives","BTCF0:USTF0",1733908850401,0.051066,97898.0,97893.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733908850985,0.15234286,97899.0,97891.0,0.2979047]
["bitfinex-derivatives","BTCF0:USTF0",1733908851190,0.15234286,97899.0,97896.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908851398,0.15234286,97899.0,97891.0,0.2979047]
["bitfinex-derivatives","BTCF0:USTF0",1733908851593,0.15234286,97898.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908851796,0.004,97900.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908851797,0.15534286,97900.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908852001,0.004,97898.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908852602,0.15234286,97899.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908852603,0.006,97899.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908853199,0.004,97898.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908853399,0.008,97898.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908854792,0.004,97898.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908854992,0.16034286,97899.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908855398,0.004,97898.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908855894,0.008,97898.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908857596,0.008,97898.0,97897.0,0.29573893]
["bitfinex-derivatives","BTCF0:USTF0",1733908857903,0.008,97898.0,97897.0,0.46997618]
["bitfinex-derivatives","BTCF0:USTF0",1733908858501,0.15234286,97912.0,97911.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733908858696,0.3608,97913.0,97912.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733908860096,0.3648,97913.0,97912.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733908861200,0.3708,97913.0,97912.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733908861703,0.3708,97913.0,97912.0,0.06353663]
["bitfinex-derivatives","BTCF0:USTF0",1733908861704,0.01,97913.0,97912.0,0.06353663]
["bitfinex-derivatives","BTCF0:USTF0",1733908863913,0.01,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908864204,0.05964758,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908864408,0.11070497,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908864613,0.1107049,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908864908,0.061057,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908865109,0.21330307,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908867802,0.11070578,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908868212,0.29351721,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908868511,0.11070578,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908869314,0.061057,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908869814,0.24167063,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908872609,0.11070578,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908873510,0.061057,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908873713,0.24153299,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733908876317,0.19036134,97913.0,97883.0,0.18362201]
["bitfinex-derivatives","BTCF0:USTF0",1733908876516,0.19036134,97913.0,97881.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1733908876517,0.051072,97882.0,97881.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1733908878023,0.051072,97882.0,97876.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1733908878024,0.051075,97877.0,97876.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1733908878315,0.051075,97877.0,97876.0,0.12594475]
["bitfinex-derivatives","BTCF0:USTF0",1733908878521,0.06054982,97877.0,97876.0,0.12594475]
["bitfinex-derivatives","BTCF0:USTF0",1733908878721,0.051079,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908878918,0.06055382,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908879315,0.05108,97867.0,97866.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733908879509,0.05108,97867.0,97864.0,0.162081]
["bitfinex-derivatives","BTCF0:USTF0",1733908879510,0.051081,97865.0,97864.0,0.162081]
["bitfinex-derivatives","BTCF0:USTF0",1733908879722,0.06055582,97865.0,97864.0,0.17217666]
["bitfinex-derivatives","BTCF0:USTF0",1733908879919,0.06055582,97865.0,97864.0,0.12109566]
["bitfinex-derivatives","BTCF0:USTF0",1733908880814,0.051083,97861.0,97855.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733908881125,0.06055782,97861.0,97849.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1733908881313,0.00947482,97860.0,97849.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1733908882021,0.00947482,97860.0,97849.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733908882221,0.00947482,97860.0,97858.0,0.01026716]
["bitfinex-derivatives","BTCF0:USTF0",1733908882422,0.00947482,97860.0,97859.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1733908882928,0.00947482,97860.0,97859.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1733908884120,0.00947482,97860.0,97859.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1733908885314,0.00947482,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908890629,0.00938642,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733908896531,0.051092,97843.0,97842.0,0.0101012]
["bitfinex-derivatives","BTCF0:USTF0",1733908896728,0.06047842,97843.0,97839.0,0.00153309]
["bitfinex-derivatives","BTCF0:USTF0",1733908896928,0.00938642,97842.0,97839.0,0.00153309]
["bitfinex-derivatives","BTCF0:USTF0",1733908898334,0.06047842,97842.0,97839.0,0.00153309]
["bitfinex-derivatives","BTCF0:USTF0",1733908898521,0.3608,97845.0,97834.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733908898522,0.051096,97835.0,97834.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733908898724,0.411896,97835.0,97834.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733908898926,0.42145911,97835.0,97834.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733908900029,0.10024135,97844.0,97834.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733908900030,0.3608,97844.0,97834.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733908900226,0.3608,97844.0,97843.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733908900624,0.3608,97844.0,97840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733908901227,0.051094,97839.0,97834.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1733908901530,0.051094,97839.0,97834.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733908901828,0.051094,97839.0,97834.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1733908902238,0.051094,97839.0,97834.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1733908903035,0.051094,97839.0,97834.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1733908903733,0.3608,97844.0,97834.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733908903925,0.3608,97844.0,97835.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733908904236,0.3608,97844.0,97834.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733908904434,0.12112998,97861.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908904633,0.3608,97863.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908904931,0.3608,97863.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908904932,0.051081,97862.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733908906129,0.051081,97862.0,97855.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908907635,0.051081,97862.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908908037,0.12112998,97871.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908908232,0.051079,97865.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908909135,0.051079,97865.0,97859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733908909645,0.12112998,97869.0,97859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733908909832,0.001,97862.0,97861.0,0.18362201]
["bitfinex-derivatives","BTCF0:USTF0",1733908910031,0.001,97862.0,97860.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733908910441,0.001,97862.0,97859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733908910642,0.051081,97861.0,97859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733908911937,0.051081,97861.0,97859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908912137,0.00951041,97860.0,97859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908914050,0.00948609,97860.0,97859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908914347,0.01048609,97860.0,97859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908916150,0.01248609,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908917150,0.01246146,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908918748,0.01046146,97860.0,97859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908919144,0.00946146,97860.0,97859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733908919349,0.00946146,97860.0,97859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733908919955,0.01146146,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908920451,0.002,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908920762,0.0114706,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908922768,0.01146884,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908923060,0.01146884,97860.0,97856.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908923253,0.00946884,97859.0,97856.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908923454,0.00946884,97858.0,97856.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908923653,0.002,97860.0,97856.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908923654,0.00946884,97857.0,97856.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908925947,0.12112998,97865.0,97856.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733908926155,0.3608,97871.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908926463,0.19828684,97879.0,97874.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733908926648,0.19828684,97879.0,97878.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733908927256,0.00937723,97879.0,97878.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733908929060,0.01237723,97879.0,97878.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733908929459,0.01637723,97879.0,97878.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733908929660,0.01637723,97879.0,97878.0,0.06154143]
["bitfinex-derivatives","BTCF0:USTF0",1733908930166,0.10758243,97879.0,97878.0,0.06154143]
["bitfinex-derivatives","BTCF0:USTF0",1733908930354,0.01637723,97879.0,97878.0,0.06154143]
["bitfinex-derivatives","BTCF0:USTF0",1733908930758,0.0912052,97892.0,97890.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733908930955,0.09120425,97895.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908931154,0.09120425,97895.0,97894.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733908931459,0.09116747,97895.0,97894.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733908931657,0.09116747,97900.0,97899.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733908932066,0.09116747,97901.0,97899.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733908932251,0.09116747,97903.0,97891.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733908932457,0.09116747,97903.0,97890.0,0.20434135]
["bitfinex-derivatives","BTCF0:USTF0",1733908932661,0.09116747,97903.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908932967,0.09116747,97903.0,97901.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733908933358,0.003,97903.0,97901.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733908934366,0.003,97903.0,97901.0,0.06118815]
["bitfinex-derivatives","BTCF0:USTF0",1733908934565,0.003,97903.0,97902.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733908934958,0.09116747,97911.0,97910.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733908935455,0.09116747,97915.0,97910.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733908936263,0.008,97911.0,97910.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733908936960,0.3608,97915.0,97910.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733908937167,0.3688,97915.0,97910.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733908938065,0.3688,97915.0,97913.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733908938759,0.3608,97915.0,97913.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733908939360,0.3608,97915.0,97913.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733908939560,0.1146,97919.0,97913.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733908939760,0.004,97915.0,97913.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733908939962,0.004,97915.0,97913.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733908941866,0.0015326,97920.0,97913.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733908941867,0.0015326,97920.0,97919.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733908942268,0.0015326,97920.0,97913.0,0.37191802]
["bitfinex-derivatives","BTCF0:USTF0",1733908942469,0.411853,97915.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733908942674,0.051061,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908942862,0.06037162,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908943165,0.051061,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908943466,0.00932343,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908945356,0.01032343,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908945559,0.01132343,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908946362,0.002,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908946569,0.01130812,97900.0,97899.0,0.37113059]
["bitfinex-derivatives","BTCF0:USTF0",1733908950371,0.01030812,97900.0,97899.0,0.37513059]
["bitfinex-derivatives","BTCF0:USTF0",1733908950973,0.01030812,97900.0,97899.0,0.01433059]
["bitfinex-derivatives","BTCF0:USTF0",1733908951173,0.01030812,97900.0,97899.0,0.37513059]
["bitfinex-derivatives","BTCF0:USTF0",1733908951374,0.00930812,97900.0,97899.0,0.37713059]
["bitfinex-derivatives","BTCF0:USTF0",1733908951673,0.00930812,97900.0,97899.0,0.42819159]
["bitfinex-derivatives","BTCF0:USTF0",1733908951872,0.0525826,97920.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908952075,0.00927222,97918.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908952272,0.00927222,97917.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908952577,0.00927222,97917.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908952578,0.00927222,97918.0,97908.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733908952770,0.00927222,97917.0,97912.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733908952977,0.00927222,97916.0,97913.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733908953277,0.00929325,97915.0,97913.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733908953776,0.00929325,97914.0,97913.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733908954080,0.112,97919.0,97908.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733908954081,0.00929951,97916.0,97908.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733908954377,0.0015326,97920.0,97918.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733908954579,0.00929074,97919.0,97918.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733908956272,0.00929074,97919.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908956478,0.00929074,97918.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908956881,0.001,97919.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908956882,0.0092988,97917.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908958588,0.0102988,97917.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908959188,0.0112988,97917.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908959385,0.10246627,97917.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908960483,0.0112988,97917.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908962887,0.10259315,97917.0,97916.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733908963282,0.10259315,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908963283,0.10263091,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908963483,0.00933656,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908963683,0.11873656,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908963883,0.11873656,97916.0,97910.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733908963884,0.051054,97914.0,97910.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733908964194,0.09129283,97911.0,97910.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733908964380,0.00933656,97911.0,97908.0,0.01054403]
["bitfinex-derivatives","BTCF0:USTF0",1733908964581,0.09129996,97912.0,97909.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733908964582,0.00933656,97910.0,97909.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733908964783,0.00933656,97910.0,97904.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733908965085,0.12112998,97907.0,97903.0,0.37137799]
["bitfinex-derivatives","BTCF0:USTF0",1733908965389,0.17218898,97904.0,97903.0,0.37137799]
["bitfinex-derivatives","BTCF0:USTF0",1733908965585,0.06039556,97904.0,97903.0,0.37137799]
["bitfinex-derivatives","BTCF0:USTF0",1733908966588,0.0603713,97904.0,97903.0,0.37137799]
["bitfinex-derivatives","BTCF0:USTF0",1733908966793,0.0603713,97904.0,97903.0,0.01057799]
["bitfinex-derivatives","BTCF0:USTF0",1733908967091,0.06037091,97904.0,97903.0,0.01057799]
["bitfinex-derivatives","BTCF0:USTF0",1733908968085,0.06037091,97904.0,97903.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1733908968488,0.21246246,97904.0,97903.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1733908968678,0.06037091,97904.0,97903.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1733908969188,0.21246488,97904.0,97903.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1733908969388,0.06037091,97904.0,97903.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1733908969591,0.21243777,97904.0,97903.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1733908969889,0.20312586,97904.0,97903.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1733908970383,0.06036817,97904.0,97903.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1733908970592,0.21243503,97904.0,97903.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1733908971384,0.06036817,97904.0,97903.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1733908972695,0.11002219,97904.0,97896.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1733908972992,0.11002219,97904.0,97880.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733908972993,0.051071,97881.0,97880.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733908973181,0.09120293,97886.0,97878.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733908973382,0.051072,97879.0,97878.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733908973587,0.051072,97879.0,97878.0,0.06121163]
["bitfinex-derivatives","BTCF0:USTF0",1733908973588,0.1515841,97879.0,97878.0,0.06121163]
["bitfinex-derivatives","BTCF0:USTF0",1733908973802,0.15166016,97879.0,97878.0,0.06121163]
["bitfinex-derivatives","BTCF0:USTF0",1733908974392,0.06045723,97879.0,97878.0,0.06121163]
["bitfinex-derivatives","BTCF0:USTF0",1733908974987,0.06045723,97879.0,97878.0,0.07121163]
["bitfinex-derivatives","BTCF0:USTF0",1733908976795,0.05114806,97879.0,97878.0,0.07121163]
["bitfinex-derivatives","BTCF0:USTF0",1733908976995,0.06042227,97879.0,97878.0,0.07121163]
["bitfinex-derivatives","BTCF0:USTF0",1733908977394,0.00935027,97879.0,97878.0,0.07121163]
["bitfinex-derivatives","BTCF0:USTF0",1733908977989,0.00935027,97879.0,97878.0,0.02013963]
["bitfinex-derivatives","BTCF0:USTF0",1733908978292,0.00935027,97879.0,97878.0,0.38093963]
["bitfinex-derivatives","BTCF0:USTF0",1733908980397,0.00935027,97879.0,97878.0,0.43201163]
["bitfinex-derivatives","BTCF0:USTF0",1733908982399,0.00933671,97879.0,97878.0,0.43201163]
["bitfinex-derivatives","BTCF0:USTF0",1733908983594,0.09120293,97900.0,97878.0,0.43201163]
["bitfinex-derivatives","BTCF0:USTF0",1733908983899,0.00925589,97899.0,97898.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733908984599,0.00934287,97899.0,97898.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733908984995,0.01134287,97899.0,97898.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733908986094,0.00934287,97899.0,97898.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733908986607,0.01034287,97899.0,97898.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733908986903,0.01034287,97899.0,97898.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733908987296,0.00934287,97899.0,97898.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733908989091,0.00934287,97899.0,97898.0,0.42305529]
["bitfinex-derivatives","BTCF0:USTF0",1733908989803,0.1034,97932.0,97914.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733908989804,0.09120293,97915.0,97914.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733908990006,0.00924181,97915.0,97914.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1733908991095,0.01424181,97915.0,97914.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1733908992199,0.01224181,97915.0,97914.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1733908992406,0.01227312,97915.0,97914.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1733908993107,0.00927312,97915.0,97914.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1733908994303,0.00927312,97915.0,97914.0,0.42200367]
["bitfinex-derivatives","BTCF0:USTF0",1733908995703,0.00153245,97922.0,97914.0,0.42200367]
["bitfinex-derivatives","BTCF0:USTF0",1733908995903,0.00153245,97922.0,97921.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908996601,0.01078472,97922.0,97921.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908996809,0.00153245,97922.0,97921.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908997107,0.01078472,97922.0,97921.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733908997408,0.09120293,97948.0,97921.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733908997704,0.09120293,97955.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733908997907,0.00153161,97959.0,97955.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733908997908,0.09120293,97957.0,97955.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733908998208,0.00153161,97959.0,97955.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733908998897,0.00153161,97959.0,97949.0,0.10024135]
["bitfinex-derivatives","BTCF0:USTF0",1733908999103,0.00153161,97959.0,97958.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733909000399,0.00853161,97959.0,97958.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733909000801,0.01053161,97959.0,97958.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733909001204,0.00853161,97959.0,97958.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733909001406,0.00653161,97959.0,97958.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733909001715,0.00853161,97959.0,97958.0,0.06248591]
["bitfinex-derivatives","BTCF0:USTF0",1733909002105,0.007,97959.0,97958.0,0.06248591]
["bitfinex-derivatives","BTCF0:USTF0",1733909002311,0.00153117,97979.0,97976.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733909003603,0.00853117,97979.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909003811,0.00853117,97979.0,97978.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733909004202,0.00853117,97979.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909004402,0.00853117,97979.0,97956.0,0.00153114]
["bitfinex-derivatives","BTCF0:USTF0",1733909004403,0.45200293,97977.0,97956.0,0.00153114]
["bitfinex-derivatives","BTCF0:USTF0",1733909004613,0.411832,97958.0,97956.0,0.00153114]
["bitfinex-derivatives","BTCF0:USTF0",1733909004804,0.10024135,97955.0,97937.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733909005000,0.051041,97939.0,97933.0,0.0103305]
["bitfinex-derivatives","BTCF0:USTF0",1733909005216,0.051041,97939.0,97933.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909006710,0.051044,97934.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909006900,0.0857,97933.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909007105,0.0857,97933.0,97929.0,0.05115562]
["bitfinex-derivatives","BTCF0:USTF0",1733909007305,0.0857,97933.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733909007506,0.3608,97940.0,97939.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733909008714,0.3608,97940.0,97939.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733909009012,0.0851,97947.0,97939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733909009203,0.0782,97956.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909009401,0.0782,97956.0,97950.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733909010101,0.0782,97956.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909010308,0.0782,97956.0,97944.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733909010507,0.0802,97956.0,97939.0,0.37097661]
["bitfinex-derivatives","BTCF0:USTF0",1733909010710,0.051043,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909011100,0.0837,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909012311,0.0837,97940.0,97939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733909013011,0.0837,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909014610,0.051046,97933.0,97932.0,0.01038123]
["bitfinex-derivatives","BTCF0:USTF0",1733909015411,0.051046,97933.0,97932.0,0.06142823]
["bitfinex-derivatives","BTCF0:USTF0",1733909017012,0.052046,97933.0,97932.0,0.06142823]
["bitfinex-derivatives","BTCF0:USTF0",1733909017523,0.051046,97933.0,97932.0,0.06142823]
["bitfinex-derivatives","BTCF0:USTF0",1733909018318,0.052046,97933.0,97932.0,0.06142823]
["bitfinex-derivatives","BTCF0:USTF0",1733909018514,0.001,97933.0,97932.0,0.42222823]
["bitfinex-derivatives","BTCF0:USTF0",1733909018816,0.15131538,97953.0,97932.0,0.42222823]
["bitfinex-derivatives","BTCF0:USTF0",1733909018817,0.03359165,97961.0,97950.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733909019010,0.051029,97966.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909019318,0.2831523,97969.0,97950.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733909019512,0.05103,97965.0,97956.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733909019909,0.05103,97965.0,97950.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733909020305,0.05103,97965.0,97960.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733909021214,0.3618,97962.0,97960.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733909021411,0.3618,97962.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909021817,0.412832,97962.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909022005,0.414832,97962.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909022422,0.414832,97962.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909023414,0.003,97962.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909025421,0.00915327,97961.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909025619,0.00915489,97961.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909025810,0.003,97962.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909026015,0.00915521,97961.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909026523,0.01831049,97961.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909027715,0.02131049,97961.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909028423,0.01215528,97961.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909029122,0.01215528,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909029324,0.06318728,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909029519,0.054032,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909029823,0.06325708,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909032223,0.01222508,97961.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909032431,0.01222441,97961.0,97960.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733909039032,0.414832,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909039329,0.42406878,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909040126,0.42406878,97961.0,97951.0,0.01021277]
["bitfinex-derivatives","BTCF0:USTF0",1733909040326,0.42406878,97961.0,97946.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733909040327,0.3608,97952.0,97947.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733909040637,0.051039,97948.0,97947.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733909040929,0.06027578,97948.0,97947.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733909042124,0.00923678,97948.0,97947.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733909042527,0.3608,97952.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909042528,0.00923678,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909042730,0.00923678,97950.0,97949.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733909042932,0.06027478,97950.0,97949.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733909044126,0.06227478,97950.0,97949.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733909044936,0.06327478,97950.0,97949.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733909045630,0.051041,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909045830,0.06027778,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909046033,0.06027778,97944.0,97936.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1733909046034,0.06027778,97944.0,97936.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733909046236,0.051041,97944.0,97943.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733909046433,0.06029683,97944.0,97943.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733909047429,0.051042,97941.0,97940.0,0.00253143]
["bitfinex-derivatives","BTCF0:USTF0",1733909047637,0.06029783,97941.0,97940.0,0.00253143]
["bitfinex-derivatives","BTCF0:USTF0",1733909047830,0.06029783,97941.0,97940.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733909048025,0.051044,97937.0,97936.0,0.01034846]
["bitfinex-derivatives","BTCF0:USTF0",1733909048228,0.051044,97937.0,97934.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909048229,0.06030009,97937.0,97934.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909048433,0.00925609,97936.0,97934.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909048732,0.00925609,97935.0,97934.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909049637,0.06030109,97935.0,97934.0,0.06141809]
["bitfinex-derivatives","BTCF0:USTF0",1733909050635,0.06030109,97935.0,97934.0,0.01037209]
["bitfinex-derivatives","BTCF0:USTF0",1733909050837,0.06030109,97935.0,97931.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1733909051041,0.051047,97933.0,97931.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1733909051335,0.00925609,97932.0,97931.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1733909051933,0.06030309,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909052540,0.06030309,97932.0,97931.0,0.01047456]
["bitfinex-derivatives","BTCF0:USTF0",1733909052736,0.06030309,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909052939,0.18177752,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909053140,0.06030309,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909053336,0.06030309,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909053337,0.18175695,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909053939,0.13070995,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909054237,0.00052001,97943.0,97931.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733909054439,0.00153176,97952.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909054641,0.00153176,97952.0,97951.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733909056738,0.00253176,97952.0,97951.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733909057235,0.00553176,97952.0,97951.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733909057435,0.00553176,97952.0,97951.0,0.112437]
["bitfinex-derivatives","BTCF0:USTF0",1733909058043,0.00353176,97952.0,97951.0,0.112437]
["bitfinex-derivatives","BTCF0:USTF0",1733909060139,0.00353176,97952.0,97951.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733909060342,0.00353176,97952.0,97951.0,0.07156183]
["bitfinex-derivatives","BTCF0:USTF0",1733909060643,0.05456876,97952.0,97951.0,0.01016183]
["bitfinex-derivatives","BTCF0:USTF0",1733909060841,0.05456876,97952.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909061238,0.05456876,97952.0,97950.0,0.37095669]
["bitfinex-derivatives","BTCF0:USTF0",1733909062341,0.05556876,97952.0,97950.0,0.37095669]
["bitfinex-derivatives","BTCF0:USTF0",1733909062746,0.05556876,97952.0,97950.0,0.01015669]
["bitfinex-derivatives","BTCF0:USTF0",1733909062942,0.051039,97948.0,97944.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733909063342,0.051039,97948.0,97944.0,0.06105493]
["bitfinex-derivatives","BTCF0:USTF0",1733909063748,0.051039,97947.0,97944.0,0.06105493]
["bitfinex-derivatives","BTCF0:USTF0",1733909064647,0.051039,97947.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909064648,0.05104,97946.0,97933.0,0.24541772]
["bitfinex-derivatives","BTCF0:USTF0",1733909064837,0.051046,97935.0,97933.0,0.07283064]
["bitfinex-derivatives","BTCF0:USTF0",1733909065545,0.17249986,97935.0,97933.0,0.07283064]
["bitfinex-derivatives","BTCF0:USTF0",1733909065751,0.17249986,97935.0,97933.0,0.07583064]
["bitfinex-derivatives","BTCF0:USTF0",1733909066842,0.17249986,97935.0,97933.0,0.07683064]
["bitfinex-derivatives","BTCF0:USTF0",1733909067348,0.12145386,97934.0,97933.0,0.07483064]
["bitfinex-derivatives","BTCF0:USTF0",1733909067559,0.12145386,97934.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909067846,0.17249986,97935.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909068345,0.12157085,97934.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909069347,0.12157085,97934.0,97933.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1733909069549,0.051046,97935.0,97933.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1733909069846,0.12157085,97936.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909069847,0.051046,97934.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909070838,0.051046,97934.0,97933.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733909071045,0.051046,97934.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909074145,0.36132001,97938.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909074447,0.48237085,97938.0,97933.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1733909074652,0.051045,97936.0,97933.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1733909074948,0.3608,97938.0,97933.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1733909074949,0.051046,97935.0,97933.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1733909075352,0.051046,97935.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909076643,0.051046,97934.0,97933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733909078851,0.051046,97934.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909080052,0.17255899,97934.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909080247,0.051046,97934.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909085245,0.411846,97934.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909085958,0.051048,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909086157,0.1006901,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909086661,0.28226856,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909086848,0.1006901,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909087452,0.1006901,97930.0,97929.0,0.00210962]
["bitfinex-derivatives","BTCF0:USTF0",1733909087653,0.1006901,97930.0,97929.0,0.00310962]
["bitfinex-derivatives","BTCF0:USTF0",1733909088049,0.1016901,97930.0,97929.0,0.00110962]
["bitfinex-derivatives","BTCF0:USTF0",1733909088554,0.1026901,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909088762,0.28484241,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909088948,0.1026901,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909090254,0.10269233,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909090645,0.28484464,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909091050,0.10269233,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909092351,0.28489814,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909093362,0.10269233,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909094162,0.23524358,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909094366,0.28488791,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909094554,0.28488702,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909094957,0.10269144,97930.0,97929.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733909095761,0.051058,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909096060,0.051061,97906.0,97905.0,0.01043927]
["bitfinex-derivatives","BTCF0:USTF0",1733909096250,0.051064,97900.0,97899.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733909096769,0.05115099,97900.0,97899.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733909097260,0.05115099,97900.0,97899.0,0.04359578]
["bitfinex-derivatives","BTCF0:USTF0",1733909097763,0.05115099,97900.0,97899.0,0.05859578]
["bitfinex-derivatives","BTCF0:USTF0",1733909099171,0.05115099,97900.0,97899.0,0.05259578]
["bitfinex-derivatives","BTCF0:USTF0",1733909099857,0.05115099,97900.0,97899.0,0.04359578]
["bitfinex-derivatives","BTCF0:USTF0",1733909100063,0.05215099,97900.0,97899.0,0.04359578]
["bitfinex-derivatives","BTCF0:USTF0",1733909102961,0.00108699,97900.0,97899.0,0.04359578]
["bitfinex-derivatives","BTCF0:USTF0",1733909103268,0.00108699,97900.0,97899.0,0.09465978]
["bitfinex-derivatives","BTCF0:USTF0",1733909103956,8.699e-05,97900.0,97899.0,0.09465978]
["bitfinex-derivatives","BTCF0:USTF0",1733909104670,8.699e-05,97900.0,97899.0,0.09565978]
["bitfinex-derivatives","BTCF0:USTF0",1733909105570,8.699e-05,97900.0,97899.0,0.09665978]
["bitfinex-derivatives","BTCF0:USTF0",1733909106166,8.699e-05,97900.0,97899.0,0.09565978]
["bitfinex-derivatives","BTCF0:USTF0",1733909106363,8.699e-05,97900.0,97899.0,0.09465978]
["bitfinex-derivatives","BTCF0:USTF0",1733909106564,8.699e-05,97900.0,97899.0,0.09865978]
["bitfinex-derivatives","BTCF0:USTF0",1733909106967,8.699e-05,97900.0,97899.0,0.09465978]
["bitfinex-derivatives","BTCF0:USTF0",1733909107163,8.699e-05,97900.0,97899.0,0.09565978]
["bitfinex-derivatives","BTCF0:USTF0",1733909107368,0.05115099,97900.0,97899.0,0.09565978]
["bitfinex-derivatives","BTCF0:USTF0",1733909107569,0.05115099,97900.0,97899.0,0.04459578]
["bitfinex-derivatives","BTCF0:USTF0",1733909112772,8.699e-05,97900.0,97899.0,0.04459578]
["bitfinex-derivatives","BTCF0:USTF0",1733909113073,0.12143473,97909.0,97899.0,0.09565978]
["bitfinex-derivatives","BTCF0:USTF0",1733909113273,0.12143473,97910.0,97906.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909113570,0.12143473,97910.0,97907.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733909113774,0.12143473,97910.0,97907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1733909113975,0.15236937,97916.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909114174,0.12166965,97910.0,97909.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1733909114361,0.12166965,97913.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909114566,0.12166965,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909115173,0.051055,97917.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909115174,0.12166965,97915.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909115373,0.051055,97917.0,97914.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909115678,0.1217164,97915.0,97914.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909115975,0.00153229,97920.0,97909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733909116161,0.00153229,97920.0,97919.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1733909117070,0.12171762,97931.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909117375,0.12171762,97931.0,97918.0,0.27558475]
["bitfinex-derivatives","BTCF0:USTF0",1733909117376,0.12171762,97931.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909118069,0.12171762,97932.0,97929.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909118272,0.12171762,97933.0,97929.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909119174,0.001,97931.0,97929.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909119969,0.003,97931.0,97929.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909120873,0.002,97931.0,97929.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909121876,0.003,97931.0,97929.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909125172,0.003,97931.0,97929.0,0.06116704]
["bitfinex-derivatives","BTCF0:USTF0",1733909125478,0.003,97931.0,97920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733909125479,0.003,97931.0,97912.0,0.18344757]
["bitfinex-derivatives","BTCF0:USTF0",1733909125777,0.003,97931.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909125778,0.3608,97919.0,97917.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733909126171,0.3608,97919.0,97918.0,0.04241904]
["bitfinex-derivatives","BTCF0:USTF0",1733909126871,0.3608,97919.0,97918.0,0.04541904]
["bitfinex-derivatives","BTCF0:USTF0",1733909127269,0.3608,97919.0,97918.0,0.04341904]
["bitfinex-derivatives","BTCF0:USTF0",1733909127472,0.3608,97919.0,97918.0,0.04541904]
["bitfinex-derivatives","BTCF0:USTF0",1733909127873,0.3608,97919.0,97918.0,0.04341904]
["bitfinex-derivatives","BTCF0:USTF0",1733909128076,0.3608,97919.0,97918.0,0.04441904]
["bitfinex-derivatives","BTCF0:USTF0",1733909128279,0.3608,97919.0,97918.0,0.01211904]
["bitfinex-derivatives","BTCF0:USTF0",1733909129771,0.3608,97919.0,97918.0,0.01111904]
["bitfinex-derivatives","BTCF0:USTF0",1733909129970,0.411854,97919.0,97918.0,0.01111904]
["bitfinex-derivatives","BTCF0:USTF0",1733909130171,0.412854,97919.0,97918.0,0.01011904]
["bitfinex-derivatives","BTCF0:USTF0",1733909130372,0.412854,97919.0,97917.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733909130978,0.3618,97919.0,97917.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733909132080,0.3618,97919.0,97917.0,0.06118703]
["bitfinex-derivatives","BTCF0:USTF0",1733909134178,0.001,97919.0,97917.0,0.06118703]
["bitfinex-derivatives","BTCF0:USTF0",1733909135675,0.12171762,97931.0,97917.0,0.06118703]
["bitfinex-derivatives","BTCF0:USTF0",1733909135977,0.12171762,97931.0,97930.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909136877,0.3608,97932.0,97917.0,0.01313303]
["bitfinex-derivatives","BTCF0:USTF0",1733909137073,0.051053,97921.0,97917.0,0.01313303]
["bitfinex-derivatives","BTCF0:USTF0",1733909137272,0.051053,97921.0,97917.0,0.06118703]
["bitfinex-derivatives","BTCF0:USTF0",1733909137677,0.051053,97920.0,97917.0,0.06118703]
["bitfinex-derivatives","BTCF0:USTF0",1733909138086,0.17260847,97920.0,97917.0,0.06118703]
["bitfinex-derivatives","BTCF0:USTF0",1733909138474,0.12155547,97920.0,97917.0,0.06118703]
["bitfinex-derivatives","BTCF0:USTF0",1733909138678,0.051054,97919.0,97917.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1733909138984,0.051054,97919.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909139185,0.17260947,97919.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909139486,0.051054,97919.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909140175,0.17260947,97919.0,97917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909140378,0.051054,97919.0,97917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909141290,0.17260947,97919.0,97917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909141474,0.12155547,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909141791,0.051054,97919.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909142081,0.15184936,97921.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909142284,0.051054,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909142586,0.051054,97918.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909142587,0.051058,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909142778,0.14227252,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909143084,0.051058,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909144186,0.051058,97910.0,97909.0,0.01291496]
["bitfinex-derivatives","BTCF0:USTF0",1733909144780,0.051058,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909144983,0.051058,97910.0,97909.0,0.01291496]
["bitfinex-derivatives","BTCF0:USTF0",1733909145184,0.1422557,97910.0,97909.0,0.01291496]
["bitfinex-derivatives","BTCF0:USTF0",1733909145685,0.051058,97910.0,97909.0,0.01291496]
["bitfinex-derivatives","BTCF0:USTF0",1733909145987,0.052058,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909146183,0.14324605,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909146883,0.052058,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909152284,0.17367736,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909152481,0.17372121,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909152786,0.051058,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909152982,0.052058,97910.0,97909.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733909154180,0.052058,97910.0,97909.0,0.01038303]
["bitfinex-derivatives","BTCF0:USTF0",1733909154381,0.001,97910.0,97906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733909154581,0.05106,97907.0,97906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733909155685,0.05106,97907.0,97906.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733909155879,0.1423741,97907.0,97906.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733909156186,0.1423741,97907.0,97906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733909156378,0.05106,97907.0,97906.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733909157380,0.1423709,97907.0,97906.0,0.04376177]
["bitfinex-derivatives","BTCF0:USTF0",1733909157589,0.05106,97907.0,97906.0,0.04376177]
["bitfinex-derivatives","BTCF0:USTF0",1733909157889,0.14238561,97907.0,97906.0,0.04376177]
["bitfinex-derivatives","BTCF0:USTF0",1733909158284,0.1423879,97907.0,97906.0,0.04376177]
["bitfinex-derivatives","BTCF0:USTF0",1733909158486,0.1423879,97907.0,97906.0,0.04276177]
["bitfinex-derivatives","BTCF0:USTF0",1733909158693,0.14239043,97907.0,97906.0,0.04276177]
["bitfinex-derivatives","BTCF0:USTF0",1733909158887,0.05106,97907.0,97906.0,0.04276177]
["bitfinex-derivatives","BTCF0:USTF0",1733909161190,0.12171384,97910.0,97908.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909161389,0.05227829,97912.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909161589,0.51264936,97924.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909161590,0.12171384,97923.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909161792,0.53356484,97924.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909162087,0.411851,97924.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909162489,0.051051,97923.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909163291,0.051051,97923.0,97920.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733909163982,0.051052,97922.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909164789,0.051052,97922.0,97917.0,0.18347982]
["bitfinex-derivatives","BTCF0:USTF0",1733909165597,0.051052,97922.0,97917.0,0.23453382]
["bitfinex-derivatives","BTCF0:USTF0",1733909165992,0.051052,97922.0,97917.0,0.23553382]
["bitfinex-derivatives","BTCF0:USTF0",1733909166195,0.051052,97922.0,97918.0,0.23453382]
["bitfinex-derivatives","BTCF0:USTF0",1733909166695,0.48311385,97924.0,97923.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909166900,0.48251384,97924.0,97923.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909167200,0.3608,97924.0,97923.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909167883,0.3608,97924.0,97923.0,0.23453082]
["bitfinex-derivatives","BTCF0:USTF0",1733909168398,0.3608,97924.0,97918.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909168399,0.3608,97924.0,97922.0,0.18347982]
["bitfinex-derivatives","BTCF0:USTF0",1733909168590,0.051052,97922.0,97921.0,0.18347982]
["bitfinex-derivatives","BTCF0:USTF0",1733909168787,0.051056,97914.0,97910.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909168995,0.0333,97913.0,97907.0,0.19390283]
["bitfinex-derivatives","BTCF0:USTF0",1733909169193,0.051058,97911.0,97906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733909169392,0.051058,97911.0,97908.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909170593,0.051058,97911.0,97908.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733909171892,0.051058,97911.0,97908.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909174097,0.15506503,97913.0,97908.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909174405,0.051058,97910.0,97908.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909176397,0.20612203,97913.0,97907.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909176697,0.12176503,97912.0,97907.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909176887,0.17282203,97913.0,97907.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909177092,0.17282203,97913.0,97906.0,0.04285011]
["bitfinex-derivatives","BTCF0:USTF0",1733909177093,0.051057,97913.0,97908.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909177700,0.051057,97913.0,97910.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909177901,0.051057,97913.0,97906.0,0.04285011]
["bitfinex-derivatives","BTCF0:USTF0",1733909177902,0.051057,97913.0,97911.0,0.23453129]
["bitfinex-derivatives","BTCF0:USTF0",1733909178293,0.051057,97913.0,97911.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909178489,0.051057,97913.0,97911.0,0.23453129]
["bitfinex-derivatives","BTCF0:USTF0",1733909178689,0.48312504,97916.0,97915.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909178897,0.3608,97916.0,97915.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909179099,0.17281703,97921.0,97917.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909179307,0.17281703,97921.0,97918.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733909179496,0.12176503,97919.0,97918.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733909179904,0.12176503,97920.0,97912.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909180096,0.12176503,97920.0,97907.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733909180097,0.12176503,97921.0,97914.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909180299,0.002,97921.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909181701,0.002,97921.0,97919.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909182003,0.002,97921.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909182502,0.003,97921.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909183001,0.002,97921.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909184392,0.001,97921.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909184592,0.003,97921.0,97920.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909185195,0.003,97921.0,97920.0,0.06153372]
["bitfinex-derivatives","BTCF0:USTF0",1733909187598,0.05105,97926.0,97924.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909188402,0.12176503,97927.0,97920.0,0.19395501]
["bitfinex-derivatives","BTCF0:USTF0",1733909188610,0.051051,97923.0,97920.0,0.19395501]
["bitfinex-derivatives","BTCF0:USTF0",1733909188801,0.12176503,97927.0,97920.0,0.24500801]
["bitfinex-derivatives","BTCF0:USTF0",1733909189001,0.3608,97928.0,97918.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909189002,0.12176503,97925.0,97918.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909189196,0.002,97926.0,97913.0,0.23453029]
["bitfinex-derivatives","BTCF0:USTF0",1733909189197,0.3608,97919.0,97913.0,0.23453029]
["bitfinex-derivatives","BTCF0:USTF0",1733909189401,0.051055,97916.0,97912.0,0.18347429]
["bitfinex-derivatives","BTCF0:USTF0",1733909189704,0.051055,97916.0,97914.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909191707,0.051055,97916.0,97914.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1733909192011,0.051055,97916.0,97914.0,0.23753029]
["bitfinex-derivatives","BTCF0:USTF0",1733909192314,0.051056,97915.0,97914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909192901,0.051056,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909194911,0.051056,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909195207,0.051057,97913.0,97912.0,0.01026744]
["bitfinex-derivatives","BTCF0:USTF0",1733909195410,0.051057,97913.0,97911.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909196111,0.051057,97913.0,97911.0,0.23453229]
["bitfinex-derivatives","BTCF0:USTF0",1733909196310,0.051057,97913.0,97911.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909196507,0.001,97915.0,97911.0,0.06113368]
["bitfinex-derivatives","BTCF0:USTF0",1733909196707,0.001,97913.0,97911.0,0.01007568]
["bitfinex-derivatives","BTCF0:USTF0",1733909196910,0.001,97913.0,97912.0,0.23459871]
["bitfinex-derivatives","BTCF0:USTF0",1733909198213,0.001,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909198415,0.002,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909198808,0.053057,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909199409,0.053057,97913.0,97912.0,0.23462719]
["bitfinex-derivatives","BTCF0:USTF0",1733909199614,0.053057,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909200116,0.053057,97913.0,97912.0,0.23463112]
["bitfinex-derivatives","BTCF0:USTF0",1733909202708,0.17482203,97913.0,97912.0,0.23463112]
["bitfinex-derivatives","BTCF0:USTF0",1733909203213,0.053057,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909204703,0.17482203,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909205204,0.053057,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909205409,0.17482203,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909206215,0.053057,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909206421,0.17482203,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909207423,0.053057,97913.0,97912.0,0.23463112]
["bitfinex-derivatives","BTCF0:USTF0",1733909208614,0.053057,97913.0,97912.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909209511,0.051057,97912.0,97908.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909210319,0.051057,97912.0,97909.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909210617,0.051058,97911.0,97908.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909211914,0.12176503,97914.0,97908.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909212120,0.051058,97910.0,97908.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909213321,0.051058,97910.0,97909.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909213513,0.051058,97910.0,97908.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909213914,0.051058,97910.0,97909.0,0.24328475]
["bitfinex-derivatives","BTCF0:USTF0",1733909216419,0.051058,97910.0,97907.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909216614,0.05106,97907.0,97906.0,0.04287848]
["bitfinex-derivatives","BTCF0:USTF0",1733909217617,0.05106,97907.0,97906.0,0.04387848]
["bitfinex-derivatives","BTCF0:USTF0",1733909219224,0.05206,97907.0,97906.0,0.04287848]
["bitfinex-derivatives","BTCF0:USTF0",1733909220515,0.051061,97904.0,97903.0,0.1837424]
["bitfinex-derivatives","BTCF0:USTF0",1733909220827,0.051061,97904.0,97898.0,0.24494131]
["bitfinex-derivatives","BTCF0:USTF0",1733909220828,0.051064,97899.0,97898.0,0.1837424]
["bitfinex-derivatives","BTCF0:USTF0",1733909221014,0.051064,97899.0,97898.0,0.01026806]
["bitfinex-derivatives","BTCF0:USTF0",1733909221217,0.15212238,97903.0,97895.0,0.1837424]
["bitfinex-derivatives","BTCF0:USTF0",1733909221519,0.53351269,97896.0,97895.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733909221711,0.53351352,97896.0,97895.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733909221917,0.411866,97896.0,97895.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733909222320,0.53348417,97896.0,97895.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733909222515,0.53348417,97896.0,97895.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1733909223225,0.53348417,97896.0,97895.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1733909223226,0.411866,97896.0,97895.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1733909223820,0.411866,97896.0,97895.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1733909224125,0.411866,97896.0,97895.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733909224334,0.411866,97896.0,97895.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1733909224725,0.411866,97896.0,97895.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733909224920,0.411866,97896.0,97895.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733909225825,0.411866,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909242433,0.53348417,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909243531,0.411866,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909246529,0.051066,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909246738,0.411866,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909249439,0.46152325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909254044,0.10072325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909254240,0.46152325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909255340,0.10072325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909255543,0.46152325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909256748,0.10072325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909256943,0.46152325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909259049,0.10072325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909259240,0.46152325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909262841,0.10072325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909263243,0.46152325,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909266942,0.46152336,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909269447,0.15209569,97898.0,97895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733909269647,0.02269478,97904.0,97903.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909269847,0.051049,97930.0,97903.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909269848,0.051049,97930.0,97910.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909270046,0.051053,97921.0,97920.0,0.18384545]
["bitfinex-derivatives","BTCF0:USTF0",1733909270256,0.06573541,97930.0,97916.0,0.18357397]
["bitfinex-derivatives","BTCF0:USTF0",1733909270452,0.051056,97917.0,97915.0,0.18357397]
["bitfinex-derivatives","BTCF0:USTF0",1733909271452,0.051057,97914.0,97913.0,0.18357397]
["bitfinex-derivatives","BTCF0:USTF0",1733909271749,0.051057,97914.0,97913.0,0.22205449]
["bitfinex-derivatives","BTCF0:USTF0",1733909272444,0.051057,97914.0,97913.0,0.03848052]
["bitfinex-derivatives","BTCF0:USTF0",1733909273052,0.053057,97914.0,97913.0,0.03848052]
["bitfinex-derivatives","BTCF0:USTF0",1733909274448,0.056057,97914.0,97913.0,0.03848052]
["bitfinex-derivatives","BTCF0:USTF0",1733909275653,0.051059,97911.0,97910.0,0.01002829]
["bitfinex-derivatives","BTCF0:USTF0",1733909275839,0.051059,97911.0,97910.0,0.03789284]
["bitfinex-derivatives","BTCF0:USTF0",1733909276753,0.052059,97911.0,97910.0,0.03789284]
["bitfinex-derivatives","BTCF0:USTF0",1733909276943,0.052059,97911.0,97908.0,0.24495636]
["bitfinex-derivatives","BTCF0:USTF0",1733909277148,0.055059,97911.0,97909.0,0.03788768]
["bitfinex-derivatives","BTCF0:USTF0",1733909277344,0.004,97911.0,97908.0,0.06138239]
["bitfinex-derivatives","BTCF0:USTF0",1733909277551,0.055059,97911.0,97909.0,0.03788134]
["bitfinex-derivatives","BTCF0:USTF0",1733909277750,0.055059,97911.0,97910.0,0.03788134]
["bitfinex-derivatives","BTCF0:USTF0",1733909278357,0.05106,97909.0,97908.0,0.06138239]
["bitfinex-derivatives","BTCF0:USTF0",1733909278554,0.05106,97909.0,97908.0,0.09926131]
["bitfinex-derivatives","BTCF0:USTF0",1733909279557,0.05106,97909.0,97908.0,0.09926108]
["bitfinex-derivatives","BTCF0:USTF0",1733909280351,0.05106,97909.0,97908.0,0.06138239]
["bitfinex-derivatives","BTCF0:USTF0",1733909280549,0.05106,97909.0,97908.0,0.09926059]
["bitfinex-derivatives","BTCF0:USTF0",1733909280757,0.05306,97909.0,97908.0,0.09926059]
["bitfinex-derivatives","BTCF0:USTF0",1733909281754,0.05406,97909.0,97908.0,0.09926059]
["bitfinex-derivatives","BTCF0:USTF0",1733909284556,0.05406,97909.0,97908.0,0.11954771]
["bitfinex-derivatives","BTCF0:USTF0",1733909285651,0.05406,97909.0,97908.0,0.08166951]
["bitfinex-derivatives","BTCF0:USTF0",1733909289159,0.003,97909.0,97908.0,0.08166951]
["bitfinex-derivatives","BTCF0:USTF0",1733909291465,0.003,97909.0,97908.0,0.26524348]
["bitfinex-derivatives","BTCF0:USTF0",1733909291669,0.003,97909.0,97908.0,0.08166951]
["bitfinex-derivatives","BTCF0:USTF0",1733909292867,0.003,97909.0,97908.0,0.44246951]
["bitfinex-derivatives","BTCF0:USTF0",1733909294561,0.003,97909.0,97908.0,0.08166951]
["bitfinex-derivatives","BTCF0:USTF0",1733909294757,0.003,97909.0,97908.0,0.44246951]
["bitfinex-derivatives","BTCF0:USTF0",1733909295372,0.003,97909.0,97908.0,0.68759678]
["bitfinex-derivatives","BTCF0:USTF0",1733909296057,0.003,97909.0,97908.0,0.44246951]
["bitfinex-derivatives","BTCF0:USTF0",1733909297263,0.002,97909.0,97908.0,0.44246951]
["bitfinex-derivatives","BTCF0:USTF0",1733909297466,0.002,97909.0,97908.0,0.44546951]
["bitfinex-derivatives","BTCF0:USTF0",1733909297869,0.09090719,97922.0,97908.0,0.44546951]
["bitfinex-derivatives","BTCF0:USTF0",1733909297870,0.09090719,97923.0,97921.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909298375,0.051053,97923.0,97921.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909298773,0.051053,97923.0,97919.0,0.18342449]
["bitfinex-derivatives","BTCF0:USTF0",1733909298774,0.051054,97921.0,97919.0,0.18342449]
["bitfinex-derivatives","BTCF0:USTF0",1733909298975,0.051054,97921.0,97915.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909298976,0.09108381,97920.0,97915.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909299383,0.051054,97921.0,97919.0,0.24456599]
["bitfinex-derivatives","BTCF0:USTF0",1733909299967,0.051054,97919.0,97917.0,0.24456599]
["bitfinex-derivatives","BTCF0:USTF0",1733909300173,0.15197981,97924.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909300174,0.051052,97923.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909300377,0.051052,97923.0,97921.0,0.18474485]
["bitfinex-derivatives","BTCF0:USTF0",1733909300674,0.15197981,97922.0,97919.0,0.13484485]
["bitfinex-derivatives","BTCF0:USTF0",1733909300877,0.3608,97920.0,97908.0,0.25488838]
["bitfinex-derivatives","BTCF0:USTF0",1733909301068,0.05106,97909.0,97908.0,0.01032239]
["bitfinex-derivatives","BTCF0:USTF0",1733909301270,0.05106,97909.0,97904.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733909301271,1.46,97909.0,97904.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733909301469,0.051062,97905.0,97904.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733909302269,0.051062,97905.0,97904.0,0.01034029]
["bitfinex-derivatives","BTCF0:USTF0",1733909302472,0.0644,97908.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909302684,0.051065,97900.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909303179,0.00921288,97899.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909303477,0.10015244,97899.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909304381,0.051065,97900.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909304582,0.0092057,97899.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909304781,0.051065,97900.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909304984,0.00920561,97899.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909305370,0.051065,97900.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909305575,0.0091968,97899.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909307179,0.0091968,97899.0,97898.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733909307982,0.0091968,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909310884,0.00924794,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909312877,0.051069,97891.0,97890.0,0.01040988]
["bitfinex-derivatives","BTCF0:USTF0",1733909313082,0.06031694,97891.0,97882.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733909313281,0.051073,97883.0,97882.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733909313485,0.06032094,97883.0,97882.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733909313877,0.06032094,97883.0,97882.0,0.06153847]
["bitfinex-derivatives","BTCF0:USTF0",1733909314183,0.06030912,97883.0,97882.0,0.01046447]
["bitfinex-derivatives","BTCF0:USTF0",1733909314403,0.06030912,97883.0,97881.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733909314691,0.00923612,97883.0,97881.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733909314983,0.00923612,97882.0,97881.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733909316675,0.00923612,97882.0,97881.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733909325188,0.3608,97893.0,97881.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733909325392,0.0318,97908.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909325682,0.0331,97925.0,97924.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733909325885,0.3918,97929.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909326088,0.3918,97929.0,97928.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733909327389,0.034,97929.0,97928.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733909327785,0.034,97929.0,97928.0,0.06130716]
["bitfinex-derivatives","BTCF0:USTF0",1733909327982,0.035,97929.0,97928.0,0.06130716]
["bitfinex-derivatives","BTCF0:USTF0",1733909330481,0.035,97929.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909330684,0.051055,97918.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909330981,0.051057,97915.0,97913.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909331291,0.3938,97914.0,97908.0,0.05259208]
["bitfinex-derivatives","BTCF0:USTF0",1733909331485,0.051058,97912.0,97909.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909332089,0.39436001,97914.0,97909.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909332290,0.051059,97910.0,97909.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909333794,0.051059,97910.0,97909.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733909334095,0.051059,97910.0,97909.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909337092,0.051059,97910.0,97908.0,0.01195431]
["bitfinex-derivatives","BTCF0:USTF0",1733909337391,0.0306,97909.0,97908.0,0.01195431]
["bitfinex-derivatives","BTCF0:USTF0",1733909338696,0.08166,97909.0,97908.0,0.01195431]
["bitfinex-derivatives","BTCF0:USTF0",1733909340798,0.08266,97909.0,97908.0,0.01195431]
["bitfinex-derivatives","BTCF0:USTF0",1733909341302,0.08266,97909.0,97908.0,0.01042223]
["bitfinex-derivatives","BTCF0:USTF0",1733909341484,0.051062,97905.0,97904.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733909342694,0.051062,97905.0,97904.0,0.06151688]
["bitfinex-derivatives","BTCF0:USTF0",1733909343198,0.052062,97905.0,97904.0,0.06151688]
["bitfinex-derivatives","BTCF0:USTF0",1733909343995,0.051062,97905.0,97904.0,0.06151688]
["bitfinex-derivatives","BTCF0:USTF0",1733909346807,0.051062,97905.0,97904.0,0.01045488]
["bitfinex-derivatives","BTCF0:USTF0",1733909347096,0.051072,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909347300,1.511072,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909348303,1.511072,97885.0,97884.0,0.00753227]
["bitfinex-derivatives","BTCF0:USTF0",1733909348897,1.511072,97885.0,97884.0,0.00653227]
["bitfinex-derivatives","BTCF0:USTF0",1733909349906,1.511072,97885.0,97884.0,0.00853227]
["bitfinex-derivatives","BTCF0:USTF0",1733909351922,1.871872,97885.0,97884.0,0.00853227]
["bitfinex-derivatives","BTCF0:USTF0",1733909352107,1.871872,97885.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733909352298,0.41188,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733909353205,0.4119808,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733909353410,0.4119808,97870.0,97869.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1733909353605,1.8719808,97870.0,97869.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1733909353909,1.8719808,97870.0,97869.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1733909355103,1.8719808,97870.0,97869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733909355712,1.8719808,97870.0,97869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733909359097,0.4119808,97870.0,97869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733909365021,1.8719808,97870.0,97869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733909370922,0.051087,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909371624,0.051089,97852.0,97851.0,0.15649718]
["bitfinex-derivatives","BTCF0:USTF0",1733909372522,0.051089,97852.0,97851.0,0.16656091]
["bitfinex-derivatives","BTCF0:USTF0",1733909373933,0.052089,97852.0,97851.0,0.17556091]
["bitfinex-derivatives","BTCF0:USTF0",1733909374131,0.052089,97852.0,97851.0,0.01906373]
["bitfinex-derivatives","BTCF0:USTF0",1733909374439,0.052089,97852.0,97851.0,0.02806373]
["bitfinex-derivatives","BTCF0:USTF0",1733909374440,0.053089,97852.0,97851.0,0.02806373]
["bitfinex-derivatives","BTCF0:USTF0",1733909374818,0.053089,97852.0,97851.0,0.02506373]
["bitfinex-derivatives","BTCF0:USTF0",1733909379629,0.052089,97852.0,97851.0,0.01706373]
["bitfinex-derivatives","BTCF0:USTF0",1733909380032,0.051089,97852.0,97851.0,0.01206373]
["bitfinex-derivatives","BTCF0:USTF0",1733909384535,0.05160301,97865.0,97851.0,0.35024686]
["bitfinex-derivatives","BTCF0:USTF0",1733909384733,0.051083,97865.0,97859.0,0.24478284]
["bitfinex-derivatives","BTCF0:USTF0",1733909384934,0.051083,97865.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909384935,0.051083,97865.0,97860.0,0.24478284]
["bitfinex-derivatives","BTCF0:USTF0",1733909385138,0.051083,97865.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733909385634,0.051083,97864.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733909385934,0.051084,97862.0,97861.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733909386133,0.3608,97866.0,97865.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733909386438,0.0001008,97870.0,97869.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733909387734,0.0031008,97870.0,97869.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733909388428,0.0031008,97870.0,97864.0,0.24478284]
["bitfinex-derivatives","BTCF0:USTF0",1733909388931,0.0601808,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909389535,0.18008333,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909389834,1.64008333,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909390244,1.5201808,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909390941,1.5141808,97870.0,97857.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733909391241,0.051086,97858.0,97857.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733909392944,0.051087,97856.0,97855.0,0.01041505]
["bitfinex-derivatives","BTCF0:USTF0",1733909393134,0.051089,97853.0,97852.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733909395547,0.051089,97853.0,97852.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733909397144,0.051089,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909398242,0.05109,97851.0,97848.0,0.29587484]
["bitfinex-derivatives","BTCF0:USTF0",1733909398640,0.0653,97861.0,97848.0,0.29587484]
["bitfinex-derivatives","BTCF0:USTF0",1733909398843,0.051091,97850.0,97848.0,0.29587484]
["bitfinex-derivatives","BTCF0:USTF0",1733909399344,0.051091,97850.0,97848.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733909399651,0.051091,97850.0,97848.0,0.29887484]
["bitfinex-derivatives","BTCF0:USTF0",1733909399946,0.051091,97850.0,97848.0,0.29687484]
["bitfinex-derivatives","BTCF0:USTF0",1733909400140,0.0653,97861.0,97848.0,0.29887484]
["bitfinex-derivatives","BTCF0:USTF0",1733909400343,0.051091,97849.0,97848.0,0.29887484]
["bitfinex-derivatives","BTCF0:USTF0",1733909400739,0.051091,97849.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909402247,0.051091,97849.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909402447,0.051091,97849.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909408747,0.0329,97861.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909409054,0.0329,97861.0,97857.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733909409548,0.051086,97860.0,97857.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733909409853,0.12077665,97867.0,97857.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733909409854,0.12077665,97867.0,97866.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733909410047,0.051081,97868.0,97866.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733909410440,0.0001008,97870.0,97860.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733909410656,0.051083,97865.0,97860.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733909411248,0.051083,97865.0,97862.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733909411961,0.12077665,97869.0,97860.0,0.2448506]
["bitfinex-derivatives","BTCF0:USTF0",1733909412150,0.051085,97862.0,97860.0,0.2448506]
["bitfinex-derivatives","BTCF0:USTF0",1733909412950,0.051085,97862.0,97860.0,0.25521115]
["bitfinex-derivatives","BTCF0:USTF0",1733909413756,0.053085,97862.0,97860.0,0.25521115]
["bitfinex-derivatives","BTCF0:USTF0",1733909414053,0.053085,97862.0,97860.0,0.01036055]
["bitfinex-derivatives","BTCF0:USTF0",1733909414255,0.051085,97861.0,97859.0,0.2448506]
["bitfinex-derivatives","BTCF0:USTF0",1733909414646,0.002,97862.0,97858.0,0.2448506]
["bitfinex-derivatives","BTCF0:USTF0",1733909414852,0.051086,97860.0,97859.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733909415357,0.051086,97860.0,97859.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1733909416342,0.052086,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909416547,0.052086,97860.0,97840.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733909416548,0.051089,97853.0,97852.0,0.2448506]
["bitfinex-derivatives","BTCF0:USTF0",1733909416747,0.051092,97848.0,97844.0,0.0104361]
["bitfinex-derivatives","BTCF0:USTF0",1733909417157,0.051092,97848.0,97840.0,0.24496206]
["bitfinex-derivatives","BTCF0:USTF0",1733909417343,0.051095,97841.0,97840.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733909418655,0.051095,97841.0,97840.0,0.00311146]
["bitfinex-derivatives","BTCF0:USTF0",1733909419348,0.051095,97841.0,97840.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733909419556,0.051095,97841.0,97840.0,0.00311146]
["bitfinex-derivatives","BTCF0:USTF0",1733909420553,0.051095,97841.0,97840.0,0.00811146]
["bitfinex-derivatives","BTCF0:USTF0",1733909420949,0.051095,97841.0,97840.0,0.00511146]
["bitfinex-derivatives","BTCF0:USTF0",1733909421145,0.051095,97841.0,97840.0,0.00811146]
["bitfinex-derivatives","BTCF0:USTF0",1733909422263,0.411893,97845.0,97843.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733909423663,0.411893,97845.0,97843.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1733909424048,0.411893,97845.0,97843.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1733909424758,0.051093,97845.0,97843.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1733909424955,0.08429,97852.0,97849.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733909425352,0.05109,97852.0,97849.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733909426461,0.05109,97852.0,97849.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733909426855,0.084287,97858.0,97853.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733909428149,0.051087,97857.0,97853.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733909428956,0.051087,97857.0,97854.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733909430061,0.051087,97857.0,97843.0,0.2448506]
["bitfinex-derivatives","BTCF0:USTF0",1733909430062,0.051093,97845.0,97844.0,0.18353425]
["bitfinex-derivatives","BTCF0:USTF0",1733909430262,0.051094,97843.0,97841.0,0.18353425]
["bitfinex-derivatives","BTCF0:USTF0",1733909430461,0.051095,97842.0,97840.0,0.18364571]
["bitfinex-derivatives","BTCF0:USTF0",1733909430669,0.081895,97842.0,97840.0,0.18364571]
["bitfinex-derivatives","BTCF0:USTF0",1733909430855,0.081895,97842.0,97840.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733909431659,0.081895,97842.0,97840.0,0.00311146]
["bitfinex-derivatives","BTCF0:USTF0",1733909431863,0.081895,97842.0,97840.0,0.00811146]
["bitfinex-derivatives","BTCF0:USTF0",1733909432552,0.081895,97842.0,97840.0,0.05920646]
["bitfinex-derivatives","BTCF0:USTF0",1733909435466,0.081895,97842.0,97840.0,0.00811146]
["bitfinex-derivatives","BTCF0:USTF0",1733909436562,0.051103,97826.0,97820.0,0.2448506]
["bitfinex-derivatives","BTCF0:USTF0",1733909436866,0.051103,97826.0,97823.0,0.18343846]
["bitfinex-derivatives","BTCF0:USTF0",1733909437256,0.051103,97826.0,97824.0,0.37110545]
["bitfinex-derivatives","BTCF0:USTF0",1733909437670,8.379e-05,97825.0,97824.0,0.37110545]
["bitfinex-derivatives","BTCF0:USTF0",1733909437970,8.379e-05,97825.0,97824.0,0.38610545]
["bitfinex-derivatives","BTCF0:USTF0",1733909438572,8.379e-05,97825.0,97824.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733909439171,8.379e-05,97825.0,97824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733909440764,8.379e-05,97825.0,97824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733909441071,0.00108379,97825.0,97824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733909441976,0.00108379,97825.0,97824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733909442160,0.00108379,97825.0,97824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733909446572,0.00108379,97825.0,97824.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1733909447869,0.051097,97837.0,97833.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733909448068,0.051097,97837.0,97824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733909448069,0.051097,97837.0,97835.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733909448873,7.632e-05,97836.0,97835.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733909450574,7.632e-05,97836.0,97835.0,0.06117966]
["bitfinex-derivatives","BTCF0:USTF0",1733909450769,7.632e-05,97836.0,97835.0,0.06217966]
["bitfinex-derivatives","BTCF0:USTF0",1733909450968,7.632e-05,97836.0,97835.0,0.06417966]
["bitfinex-derivatives","BTCF0:USTF0",1733909451867,7.632e-05,97836.0,97835.0,0.01308166]
["bitfinex-derivatives","BTCF0:USTF0",1733909454383,7.632e-05,97836.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909454583,7.632e-05,97836.0,97813.0,0.2344238]
["bitfinex-derivatives","BTCF0:USTF0",1733909454584,0.051108,97817.0,97813.0,0.2344238]
["bitfinex-derivatives","BTCF0:USTF0",1733909454783,0.051107,97820.0,97816.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733909454984,0.10029714,97830.0,97816.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733909454985,0.051107,97819.0,97816.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733909455377,0.051108,97818.0,97816.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733909456484,0.19093428,97830.0,97812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733909456691,0.05111,97814.0,97812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733909457783,0.05111,97814.0,97812.0,0.2154138]
["bitfinex-derivatives","BTCF0:USTF0",1733909457983,0.05111,97814.0,97812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733909458289,0.05111,97814.0,97812.0,0.2154138]
["bitfinex-derivatives","BTCF0:USTF0",1733909459084,0.05211,97814.0,97812.0,0.2254138]
["bitfinex-derivatives","BTCF0:USTF0",1733909459286,0.05211,97814.0,97813.0,0.1833138]
["bitfinex-derivatives","BTCF0:USTF0",1733909459787,0.05211,97814.0,97812.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733909460189,0.05211,97814.0,97812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733909460383,0.05211,97814.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733909461504,0.05211,97814.0,97813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733909462185,0.05211,97814.0,97813.0,0.19044745]
["bitfinex-derivatives","BTCF0:USTF0",1733909462590,0.05211,97814.0,97813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733909462792,0.05211,97814.0,97813.0,0.19047467]
["bitfinex-derivatives","BTCF0:USTF0",1733909463186,0.05211,97814.0,97813.0,0.19547467]
["bitfinex-derivatives","BTCF0:USTF0",1733909463394,0.05211,97814.0,97813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733909467814,0.001,97814.0,97813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733909468111,0.001,97814.0,97813.0,0.19552427]
["bitfinex-derivatives","BTCF0:USTF0",1733909468311,0.001,97814.0,97813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733909469407,0.001,97814.0,97813.0,0.2568506]
["bitfinex-derivatives","BTCF0:USTF0",1733909469604,0.001,97814.0,97813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733909469910,0.051101,97829.0,97813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733909470112,0.0331,97832.0,97830.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733909470419,0.051099,97834.0,97830.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733909470712,0.051099,97834.0,97827.0,0.54431527]
["bitfinex-derivatives","BTCF0:USTF0",1733909470713,0.051099,97834.0,97831.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733909471908,0.051099,97834.0,97827.0,0.54431527]
["bitfinex-derivatives","BTCF0:USTF0",1733909472221,0.051099,97834.0,97832.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733909472518,7.632e-05,97836.0,97833.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733909473516,7.632e-05,97836.0,97834.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733909474221,7.632e-05,97836.0,97834.0,0.23461427]
["bitfinex-derivatives","BTCF0:USTF0",1733909475320,7.632e-05,97836.0,97834.0,0.23561427]
["bitfinex-derivatives","BTCF0:USTF0",1733909475527,7.632e-05,97836.0,97835.0,0.23461327]
["bitfinex-derivatives","BTCF0:USTF0",1733909476211,7.632e-05,97836.0,97835.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733909479919,7.632e-05,97836.0,97835.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1733909481318,7.632e-05,97836.0,97835.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1733909481731,7.632e-05,97836.0,97835.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1733909482930,7.632e-05,97836.0,97835.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1733909483133,7.632e-05,97836.0,97835.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1733909483917,7.632e-05,97836.0,97835.0,0.43547427]
["bitfinex-derivatives","BTCF0:USTF0",1733909485826,0.05117432,97836.0,97835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909486027,0.051102,97828.0,97822.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733909486227,0.051102,97828.0,97826.0,0.00807483]
["bitfinex-derivatives","BTCF0:USTF0",1733909487132,0.051102,97828.0,97826.0,0.05917783]
["bitfinex-derivatives","BTCF0:USTF0",1733909487825,0.051102,97828.0,97826.0,0.00807483]
["bitfinex-derivatives","BTCF0:USTF0",1733909488234,0.051102,97828.0,97827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733909488633,0.051102,97828.0,97823.0,0.18343169]
["bitfinex-derivatives","BTCF0:USTF0",1733909488634,0.411902,97828.0,97823.0,0.18343169]
["bitfinex-derivatives","BTCF0:USTF0",1733909488930,0.051104,97824.0,97823.0,0.18343169]
["bitfinex-derivatives","BTCF0:USTF0",1733909490138,0.051104,97824.0,97823.0,0.18743169]
["bitfinex-derivatives","BTCF0:USTF0",1733909490632,0.051104,97824.0,97823.0,0.18343169]
["bitfinex-derivatives","BTCF0:USTF0",1733909490837,0.052104,97824.0,97823.0,0.18943169]
["bitfinex-derivatives","BTCF0:USTF0",1733909492736,0.14293633,97824.0,97823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733909495142,0.052104,97824.0,97823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733909497637,0.14293633,97824.0,97823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733909498951,0.052104,97824.0,97823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733909499748,0.05111,97812.0,97810.0,0.54423169]
["bitfinex-derivatives","BTCF0:USTF0",1733909499939,0.05111,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909500939,0.05211,97812.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733909501140,0.05211,97812.0,97810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733909501443,0.051111,97811.0,97810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733909501643,0.113711,97811.0,97810.0,0.37608183]
["bitfinex-derivatives","BTCF0:USTF0",1733909502238,0.113711,97811.0,97810.0,0.01528183]
["bitfinex-derivatives","BTCF0:USTF0",1733909503735,0.113711,97811.0,97810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733909504042,0.052111,97811.0,97810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733909508044,0.06123066,97811.0,97810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733909508341,0.15204517,97811.0,97810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733909508539,0.052111,97811.0,97810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733909509337,0.051121,97792.0,97785.0,0.18343169]
["bitfinex-derivatives","BTCF0:USTF0",1733909509543,0.051124,97786.0,97785.0,0.18343169]
["bitfinex-derivatives","BTCF0:USTF0",1733909509837,0.051124,97786.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909509838,0.051124,97786.0,97779.0,0.18356975]
["bitfinex-derivatives","BTCF0:USTF0",1733909510033,0.051124,97786.0,97784.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733909510442,9.977e-05,97785.0,97784.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733909511144,0.051118,97797.0,97780.0,0.31390771]
["bitfinex-derivatives","BTCF0:USTF0",1733909511341,0.051118,97797.0,97795.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733909511539,0.051116,97802.0,97798.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733909512244,0.00010866,97801.0,97798.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733909512447,0.05122466,97801.0,97798.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733909512945,0.00010866,97801.0,97795.0,0.27697211]
["bitfinex-derivatives","BTCF0:USTF0",1733909513144,0.00010866,97801.0,97799.0,0.23458911]
["bitfinex-derivatives","BTCF0:USTF0",1733909513445,0.00010866,97801.0,97799.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733909513646,0.00010866,97801.0,97799.0,0.29574648]
["bitfinex-derivatives","BTCF0:USTF0",1733909513846,0.00010866,97801.0,97800.0,0.24462948]
["bitfinex-derivatives","BTCF0:USTF0",1733909514040,0.00010866,97801.0,97799.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733909514349,0.00010866,97801.0,97800.0,0.24460992]
["bitfinex-derivatives","BTCF0:USTF0",1733909514649,0.00010866,97801.0,97799.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733909515850,0.00010866,97801.0,97799.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1733909517646,0.00110866,97801.0,97799.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1733909518641,0.09086239,97825.0,97800.0,0.7579677]
["bitfinex-derivatives","BTCF0:USTF0",1733909518846,0.09086239,97828.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909519151,0.00052001,97830.0,97824.0,0.18357571]
["bitfinex-derivatives","BTCF0:USTF0",1733909519348,0.00052001,97830.0,97827.0,0.18357571]
["bitfinex-derivatives","BTCF0:USTF0",1733909519540,6.57e-05,97829.0,97828.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733909519746,6.57e-05,97829.0,97828.0,0.23467771]
["bitfinex-derivatives","BTCF0:USTF0",1733909520144,6.57e-05,97829.0,97828.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733909520653,0.0050657,97829.0,97828.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733909521955,0.0050657,97829.0,97828.0,0.23552722]
["bitfinex-derivatives","BTCF0:USTF0",1733909522148,0.0050657,97829.0,97828.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733909522350,0.0050657,97829.0,97828.0,0.23652722]
["bitfinex-derivatives","BTCF0:USTF0",1733909522552,0.0050657,97829.0,97828.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733909523155,6.57e-05,97829.0,97828.0,0.23543044]
["bitfinex-derivatives","BTCF0:USTF0",1733909523348,6.57e-05,97829.0,97828.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733909524057,6.57e-05,97829.0,97828.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733909524444,6.57e-05,97829.0,97828.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1733909524647,0.36233351,97849.0,97848.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733909525847,0.00153351,97849.0,97848.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733909526057,0.3608,97869.0,97862.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733909526058,0.0322,97865.0,97862.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733909526251,0.0322,97865.0,97864.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733909527445,0.0392,97865.0,97864.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733909529155,0.0482,97865.0,97864.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733909529460,0.016,97865.0,97864.0,0.06013528]
["bitfinex-derivatives","BTCF0:USTF0",1733909530257,0.016,97865.0,97864.0,0.42093528]
["bitfinex-derivatives","BTCF0:USTF0",1733909531449,0.009,97865.0,97864.0,0.41993528]
["bitfinex-derivatives","BTCF0:USTF0",1733909531657,0.014,97865.0,97864.0,0.41993528]
["bitfinex-derivatives","BTCF0:USTF0",1733909532050,0.00153296,97876.0,97875.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733909532359,0.00153296,97876.0,97875.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733909533356,0.01753296,97876.0,97875.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1733909535158,0.01753296,97876.0,97875.0,0.42092928]
["bitfinex-derivatives","BTCF0:USTF0",1733909535570,0.016,97876.0,97875.0,0.42092928]
["bitfinex-derivatives","BTCF0:USTF0",1733909535767,0.1,97900.0,97875.0,0.42092928]
["bitfinex-derivatives","BTCF0:USTF0",1733909535768,0.0306,97899.0,97875.0,0.36985228]
["bitfinex-derivatives","BTCF0:USTF0",1733909536061,0.0306,97899.0,97887.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733909536450,0.0306,97899.0,97894.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733909536651,0.0306,97899.0,97895.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733909536854,0.0306,97899.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909537055,0.0306,97899.0,97896.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733909537459,0.0326,97899.0,97896.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733909537658,0.0326,97899.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909538551,0.0396,97899.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909539251,0.0436,97899.0,97898.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733909539654,0.0436,97899.0,97898.0,0.06060376]
["bitfinex-derivatives","BTCF0:USTF0",1733909540057,0.0396,97899.0,97898.0,0.42140376]
["bitfinex-derivatives","BTCF0:USTF0",1733909540264,0.013,97899.0,97898.0,0.42140376]
["bitfinex-derivatives","BTCF0:USTF0",1733909546675,0.013,97899.0,97898.0,0.06060376]
["bitfinex-derivatives","BTCF0:USTF0",1733909546976,0.013,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909547175,0.051066,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909548075,0.051068,97893.0,97890.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733909548573,0.003,97896.0,97886.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733909548775,0.003,97896.0,97871.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733909548776,0.051076,97878.0,97877.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733909552776,0.0311,97889.0,97875.0,0.00857976]
["bitfinex-derivatives","BTCF0:USTF0",1733909552975,0.082171,97889.0,97880.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733909553182,0.082171,97889.0,97871.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733909553183,0.051071,97889.0,97887.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733909553674,0.1,97900.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909553675,0.0301,97899.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909553877,0.1,97900.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909554068,0.1,97900.0,97899.0,0.23432596]
["bitfinex-derivatives","BTCF0:USTF0",1733909554378,0.1,97900.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909556076,0.1,97900.0,97899.0,0.29503606]
["bitfinex-derivatives","BTCF0:USTF0",1733909556272,0.051059,97910.0,97903.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909557175,0.051059,97910.0,97902.0,0.18304437]
["bitfinex-derivatives","BTCF0:USTF0",1733909557485,0.0332,97913.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909557681,0.05106,97909.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909558775,0.05306,97909.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909559269,0.002,97909.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909559474,0.002,97909.0,97907.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1733909559874,0.002,97909.0,97907.0,0.72633336]
["bitfinex-derivatives","BTCF0:USTF0",1733909560173,0.004,97913.0,97907.0,0.72633336]
["bitfinex-derivatives","BTCF0:USTF0",1733909560174,0.004,97913.0,97908.0,0.3313084]
["bitfinex-derivatives","BTCF0:USTF0",1733909560370,0.004,97913.0,97912.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909560576,0.0323,97926.0,97918.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909560771,0.12186239,97939.0,97918.0,0.29527903]
["bitfinex-derivatives","BTCF0:USTF0",1733909560772,0.051049,97930.0,97918.0,0.29527903]
["bitfinex-derivatives","BTCF0:USTF0",1733909560972,0.051046,97936.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909561183,0.051046,97936.0,97924.0,0.18315851]
["bitfinex-derivatives","BTCF0:USTF0",1733909561386,0.051046,97936.0,97929.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733909561873,0.051046,97936.0,97930.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733909562285,0.3976,97933.0,97930.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733909562880,0.3926,97933.0,97926.0,0.18315851]
["bitfinex-derivatives","BTCF0:USTF0",1733909563076,0.051048,97932.0,97926.0,0.18315851]
["bitfinex-derivatives","BTCF0:USTF0",1733909563273,0.051048,97932.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909565795,0.054048,97932.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909566202,0.063048,97932.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909567088,0.012,97932.0,97930.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733909567800,0.012,97932.0,97930.0,0.23520651]
["bitfinex-derivatives","BTCF0:USTF0",1733909568192,0.012,97932.0,97930.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733909568393,0.012,97932.0,97930.0,0.29625935]
["bitfinex-derivatives","BTCF0:USTF0",1733909568605,0.0305,97948.0,97938.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909569698,0.051045,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909570994,0.051045,97937.0,97935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733909571602,0.051045,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909572310,0.051045,97937.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733909573302,0.053045,97937.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733909573905,0.052045,97937.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733909574096,0.001,97937.0,97935.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733909574496,0.051043,97942.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909574701,0.001,97937.0,97936.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909576098,0.051038,97951.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733909576402,0.051038,97951.0,97946.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733909576606,0.36233193,97953.0,97946.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733909576805,0.36233193,97953.0,97941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733909577104,0.051042,97943.0,97941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733909578209,0.051042,97943.0,97941.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1733909578410,0.001,97943.0,97941.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1733909579515,0.3608,97972.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909579806,0.3608,97972.0,97960.0,0.10032398]
["bitfinex-derivatives","BTCF0:USTF0",1733909579807,0.00153146,97970.0,97960.0,0.10032398]
["bitfinex-derivatives","BTCF0:USTF0",1733909580008,0.00153146,97970.0,97966.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733909580313,0.00153146,97970.0,97960.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733909580314,0.05103,97967.0,97960.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733909580606,0.05103,97967.0,97962.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733909581013,0.00453146,97970.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909581212,0.051032,97962.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909581712,0.051032,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909581713,0.051033,97961.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909581907,0.051033,97961.0,97959.0,0.00879139]
["bitfinex-derivatives","BTCF0:USTF0",1733909582110,0.051033,97961.0,97958.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733909582303,0.051036,97954.0,97952.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733909582901,0.0622,97960.0,97946.0,0.05958207]
["bitfinex-derivatives","BTCF0:USTF0",1733909582902,0.05104,97948.0,97946.0,0.05958207]
["bitfinex-derivatives","BTCF0:USTF0",1733909583110,0.3608,97953.0,97938.0,0.18288076]
["bitfinex-derivatives","BTCF0:USTF0",1733909583315,0.051042,97943.0,97941.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733909583915,0.051042,97943.0,97941.0,0.05980344]
["bitfinex-derivatives","BTCF0:USTF0",1733909584219,0.051042,97943.0,97931.0,0.754928]
["bitfinex-derivatives","BTCF0:USTF0",1733909584220,0.051046,97936.0,97935.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909585411,0.083538,97952.0,97931.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1733909585412,0.051048,97932.0,97931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733909585621,0.0311,97935.0,97924.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733909585804,0.051052,97925.0,97924.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733909586515,0.0311,97933.0,97921.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733909586707,0.051053,97922.0,97921.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733909588815,0.052053,97922.0,97921.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733909589020,0.052053,97922.0,97921.0,0.00253145]
["bitfinex-derivatives","BTCF0:USTF0",1733909590712,0.052053,97922.0,97921.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733909590914,0.056053,97922.0,97921.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733909591814,0.052053,97922.0,97921.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733909592110,0.054053,97922.0,97921.0,0.00153145]
["bitfinex-derivatives","BTCF0:USTF0",1733909592913,0.054053,97922.0,97904.0,0.18288076]
["bitfinex-derivatives","BTCF0:USTF0",1733909593111,0.051061,97906.0,97903.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909593713,0.051061,97906.0,97900.0,0.114164]
["bitfinex-derivatives","BTCF0:USTF0",1733909594018,0.051061,97906.0,97905.0,0.00109839]
["bitfinex-derivatives","BTCF0:USTF0",1733909595021,0.411861,97906.0,97905.0,0.00109839]
["bitfinex-derivatives","BTCF0:USTF0",1733909595220,0.411861,97906.0,97905.0,0.00209839]
["bitfinex-derivatives","BTCF0:USTF0",1733909595415,0.412861,97906.0,97905.0,0.00109839]
["bitfinex-derivatives","BTCF0:USTF0",1733909595816,0.412861,97906.0,97905.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733909598917,0.052061,97906.0,97905.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733909599221,0.412861,97906.0,97905.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733909608421,0.412861,97906.0,97905.0,0.00109839]
["bitfinex-derivatives","BTCF0:USTF0",1733909608727,0.411861,97906.0,97905.0,0.00209839]
["bitfinex-derivatives","BTCF0:USTF0",1733909609925,0.411861,97906.0,97905.0,0.00109839]
["bitfinex-derivatives","BTCF0:USTF0",1733909610127,0.411861,97906.0,97905.0,0.00209839]
["bitfinex-derivatives","BTCF0:USTF0",1733909612529,0.051061,97906.0,97905.0,0.00209839]
["bitfinex-derivatives","BTCF0:USTF0",1733909614223,0.14212552,97906.0,97905.0,0.00209839]
["bitfinex-derivatives","BTCF0:USTF0",1733909615230,0.14212552,97906.0,97905.0,0.00109839]
["bitfinex-derivatives","BTCF0:USTF0",1733909615430,0.051061,97906.0,97905.0,0.00109839]
["bitfinex-derivatives","BTCF0:USTF0",1733909616128,0.051061,97906.0,97905.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733909617329,0.051061,97906.0,97889.0,0.18288076]
["bitfinex-derivatives","BTCF0:USTF0",1733909617330,0.15143732,97906.0,97889.0,0.18288076]
["bitfinex-derivatives","BTCF0:USTF0",1733909617533,0.09114628,97894.0,97887.0,0.18288076]
["bitfinex-derivatives","BTCF0:USTF0",1733909617731,0.09114628,97894.0,97887.0,0.19187034]
["bitfinex-derivatives","BTCF0:USTF0",1733909617732,0.051071,97888.0,97887.0,0.19187034]
["bitfinex-derivatives","BTCF0:USTF0",1733909617932,0.051071,97888.0,97887.0,0.03761957]
["bitfinex-derivatives","BTCF0:USTF0",1733909618127,0.3608,97890.0,97882.0,0.18288076]
["bitfinex-derivatives","BTCF0:USTF0",1733909618322,0.051075,97880.0,97878.0,0.18441298]
["bitfinex-derivatives","BTCF0:USTF0",1733909618534,0.051075,97880.0,97879.0,0.03761699]
["bitfinex-derivatives","BTCF0:USTF0",1733909619830,0.051075,97880.0,97878.0,0.06153282]
["bitfinex-derivatives","BTCF0:USTF0",1733909620334,0.051075,97880.0,97879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733909620928,0.051075,97880.0,97878.0,0.06753282]
["bitfinex-derivatives","BTCF0:USTF0",1733909621128,0.051075,97880.0,97878.0,0.07653282]
["bitfinex-derivatives","BTCF0:USTF0",1733909622728,0.051075,97880.0,97878.0,0.06753282]
["bitfinex-derivatives","BTCF0:USTF0",1733909622933,0.051075,97880.0,97879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733909623236,0.051075,97880.0,97879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733909623848,0.051075,97880.0,97879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733909624138,0.051075,97880.0,97878.0,0.06253282]
["bitfinex-derivatives","BTCF0:USTF0",1733909624139,0.051075,97880.0,97878.0,0.01445682]
["bitfinex-derivatives","BTCF0:USTF0",1733909624742,0.051075,97880.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909626326,0.051075,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909626532,0.051075,97880.0,97878.0,0.01345682]
["bitfinex-derivatives","BTCF0:USTF0",1733909627031,0.051075,97880.0,97878.0,0.01045682]
["bitfinex-derivatives","BTCF0:USTF0",1733909627235,0.051075,97880.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909627937,0.051075,97880.0,97878.0,0.01245682]
["bitfinex-derivatives","BTCF0:USTF0",1733909628131,0.051075,97880.0,97878.0,0.01345682]
["bitfinex-derivatives","BTCF0:USTF0",1733909628328,0.051075,97880.0,97878.0,0.06453282]
["bitfinex-derivatives","BTCF0:USTF0",1733909629734,0.051075,97880.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909630136,0.051075,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909630442,0.051075,97880.0,97878.0,0.06153282]
["bitfinex-derivatives","BTCF0:USTF0",1733909630443,0.051075,97880.0,97878.0,0.06353282]
["bitfinex-derivatives","BTCF0:USTF0",1733909630737,0.051075,97880.0,97878.0,0.06253282]
["bitfinex-derivatives","BTCF0:USTF0",1733909630937,0.051075,97880.0,97879.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733909631331,9.839e-05,97889.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909631332,0.09113249,97886.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909631537,9.839e-05,97889.0,97885.0,0.23443452]
["bitfinex-derivatives","BTCF0:USTF0",1733909631738,9.839e-05,97889.0,97888.0,0.23443352]
["bitfinex-derivatives","BTCF0:USTF0",1733909631938,9.839e-05,97889.0,97888.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733909632130,0.3608,97910.0,97888.0,0.35798683]
["bitfinex-derivatives","BTCF0:USTF0",1733909632131,0.45193249,97910.0,97888.0,0.35798683]
["bitfinex-derivatives","BTCF0:USTF0",1733909632437,0.3608,97910.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909633553,0.3618,97910.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909634142,0.3618,97910.0,97909.0,0.06018899]
["bitfinex-derivatives","BTCF0:USTF0",1733909634338,0.3608,97910.0,97909.0,0.06018899]
["bitfinex-derivatives","BTCF0:USTF0",1733909636438,0.09113249,97919.0,97917.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909637140,0.3608,97921.0,97917.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909638052,0.001,97919.0,97917.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909639441,0.051053,97923.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909639737,0.001,97921.0,97918.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909640642,0.001,97919.0,97918.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909642439,0.003,97919.0,97918.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909642835,0.002,97919.0,97918.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909643739,0.003,97919.0,97918.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733909645246,0.003,97919.0,97913.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1733909645247,0.051057,97914.0,97913.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1733909645435,0.051057,97914.0,97905.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733909645436,0.051058,97914.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909645842,0.051058,97913.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909646552,0.0316,97918.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909646848,0.0316,97918.0,97905.0,0.36971041]
["bitfinex-derivatives","BTCF0:USTF0",1733909646849,0.051061,97906.0,97905.0,0.36971041]
["bitfinex-derivatives","BTCF0:USTF0",1733909648351,0.051061,97906.0,97905.0,0.37171041]
["bitfinex-derivatives","BTCF0:USTF0",1733909648546,0.051059,97911.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909648750,0.12273249,97918.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909648949,0.05106,97909.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909650556,0.05106,97909.0,97907.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733909655648,0.0316,97918.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909655843,0.05106,97908.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909656749,0.05106,97908.0,97907.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733909658156,0.05106,97908.0,97907.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733909659951,0.09113249,97912.0,97911.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733909660153,0.051058,97914.0,97907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909660154,0.09113249,97913.0,97907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909660361,0.051058,97914.0,97912.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909660658,0.051058,97914.0,97913.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909661055,0.12152838,97916.0,97915.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909661263,0.12152838,97920.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909661450,0.09135378,97920.0,97919.0,0.23460291]
["bitfinex-derivatives","BTCF0:USTF0",1733909661657,0.09135378,97921.0,97919.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733909661852,0.09135378,97922.0,97917.0,0.24443103]
["bitfinex-derivatives","BTCF0:USTF0",1733909662159,0.09135378,97922.0,97921.0,0.23458665]
["bitfinex-derivatives","BTCF0:USTF0",1733909662358,0.09135378,97922.0,97921.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733909662650,0.17257938,97926.0,97921.0,0.23458145]
["bitfinex-derivatives","BTCF0:USTF0",1733909662651,0.09135378,97923.0,97921.0,0.23458145]
["bitfinex-derivatives","BTCF0:USTF0",1733909662851,0.001,97922.0,97921.0,0.23458145]
["bitfinex-derivatives","BTCF0:USTF0",1733909663247,0.001,97922.0,97921.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1733909663653,0.09135378,97926.0,97925.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909664058,0.09135378,97927.0,97925.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909664850,0.09135378,97928.0,97925.0,0.18349825]
["bitfinex-derivatives","BTCF0:USTF0",1733909665060,0.09135378,97928.0,97927.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733909665458,0.09133052,97928.0,97927.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733909666064,0.09333052,97928.0,97927.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733909666265,0.05105,97927.0,97925.0,0.18349825]
["bitfinex-derivatives","BTCF0:USTF0",1733909666455,0.051052,97923.0,97921.0,0.18457825]
["bitfinex-derivatives","BTCF0:USTF0",1733909666651,0.051054,97919.0,97918.0,0.18349825]
["bitfinex-derivatives","BTCF0:USTF0",1733909666867,0.051058,97913.0,97911.0,0.18349825]
["bitfinex-derivatives","BTCF0:USTF0",1733909667075,0.051054,97919.0,97907.0,0.18349825]
["bitfinex-derivatives","BTCF0:USTF0",1733909667076,0.05106,97909.0,97907.0,0.18349825]
["bitfinex-derivatives","BTCF0:USTF0",1733909667262,0.051061,97907.0,97906.0,0.18349825]
["bitfinex-derivatives","BTCF0:USTF0",1733909667567,0.051061,97907.0,97905.0,0.23455925]
["bitfinex-derivatives","BTCF0:USTF0",1733909668360,0.051061,97907.0,97905.0,0.24362318]
["bitfinex-derivatives","BTCF0:USTF0",1733909668559,0.051061,97907.0,97906.0,0.18347424]
["bitfinex-derivatives","BTCF0:USTF0",1733909668862,0.051061,97907.0,97905.0,0.06212493]
["bitfinex-derivatives","BTCF0:USTF0",1733909669254,0.051061,97907.0,97905.0,0.06312493]
["bitfinex-derivatives","BTCF0:USTF0",1733909669468,0.051061,97907.0,97905.0,0.06112493]
["bitfinex-derivatives","BTCF0:USTF0",1733909671263,0.051061,97907.0,97905.0,0.06212493]
["bitfinex-derivatives","BTCF0:USTF0",1733909671562,0.051061,97907.0,97906.0,0.18347611]
["bitfinex-derivatives","BTCF0:USTF0",1733909673164,0.09130736,97910.0,97906.0,0.18347611]
["bitfinex-derivatives","BTCF0:USTF0",1733909673463,0.051058,97912.0,97909.0,0.18347818]
["bitfinex-derivatives","BTCF0:USTF0",1733909673464,0.09130736,97912.0,97909.0,0.18347818]
["bitfinex-derivatives","BTCF0:USTF0",1733909673659,0.09130736,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909673858,0.09130736,97913.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909674054,0.09130736,97913.0,97912.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909674258,0.09130736,97914.0,97913.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909674863,0.14236336,97916.0,97913.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909675068,0.14236336,97916.0,97914.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909675573,0.051057,97915.0,97914.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909675864,0.09130736,97916.0,97909.0,0.24443103]
["bitfinex-derivatives","BTCF0:USTF0",1733909675865,0.12174412,97916.0,97909.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909676065,0.0302,97918.0,97906.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909676066,0.12174412,97913.0,97906.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909676264,0.09137894,97908.0,97906.0,0.23455746]
["bitfinex-derivatives","BTCF0:USTF0",1733909676468,0.09137894,97908.0,97906.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909676664,0.09137894,97908.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909676864,0.14243894,97909.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909677067,0.14243894,97909.0,97908.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909677762,0.05106,97909.0,97908.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909678068,0.09137623,97909.0,97908.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909679961,0.09137623,97910.0,97906.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909680278,0.09137623,97910.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909680567,0.14243523,97911.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909680874,0.09137623,97911.0,97908.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909681070,0.05106,97909.0,97908.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909681263,0.05206,97909.0,97908.0,0.18349646]
["bitfinex-derivatives","BTCF0:USTF0",1733909681463,0.05206,97909.0,97904.0,0.29549303]
["bitfinex-derivatives","BTCF0:USTF0",1733909681464,0.051061,97906.0,97904.0,0.29549303]
["bitfinex-derivatives","BTCF0:USTF0",1733909681959,0.051061,97906.0,97905.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733909683165,0.09137623,97910.0,97904.0,0.24643103]
["bitfinex-derivatives","BTCF0:USTF0",1733909683366,0.09137623,97910.0,97909.0,0.18350872]
["bitfinex-derivatives","BTCF0:USTF0",1733909683674,0.051058,97912.0,97908.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909683970,0.051058,97912.0,97910.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909684376,0.051059,97911.0,97910.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909685879,0.053059,97911.0,97910.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909686275,0.051059,97911.0,97910.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909686572,0.052059,97911.0,97910.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909687571,0.052059,97911.0,97910.0,0.23456866]
["bitfinex-derivatives","BTCF0:USTF0",1733909687770,0.001,97911.0,97908.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909687975,0.051061,97906.0,97905.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909688172,0.051061,97906.0,97902.0,0.37000844]
["bitfinex-derivatives","BTCF0:USTF0",1733909688173,0.12174412,97907.0,97902.0,0.00920844]
["bitfinex-derivatives","BTCF0:USTF0",1733909688480,0.3608,97909.0,97894.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909688481,0.051064,97900.0,97894.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733909688676,0.17292684,97900.0,97893.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733909688973,0.051064,97900.0,97893.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733909689475,0.17289703,97900.0,97893.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733909689975,0.17289703,97900.0,97899.0,0.00653198]
["bitfinex-derivatives","BTCF0:USTF0",1733909690180,0.051064,97900.0,97899.0,0.00653198]
["bitfinex-derivatives","BTCF0:USTF0",1733909690367,0.051064,97900.0,97899.0,0.01578725]
["bitfinex-derivatives","BTCF0:USTF0",1733909690571,0.17290082,97900.0,97899.0,0.00653198]
["bitfinex-derivatives","BTCF0:USTF0",1733909690766,0.051064,97900.0,97899.0,0.00653198]
["bitfinex-derivatives","BTCF0:USTF0",1733909691579,0.051064,97900.0,97899.0,0.00453198]
["bitfinex-derivatives","BTCF0:USTF0",1733909691580,0.052064,97900.0,97899.0,0.00453198]
["bitfinex-derivatives","BTCF0:USTF0",1733909691877,0.054064,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909692276,0.052064,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909692482,0.17586931,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909692677,0.054064,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909693075,0.17690207,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909693375,0.17690929,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909694575,0.054064,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909695478,0.053064,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909695778,0.055064,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909696177,0.053064,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909696380,0.055064,97900.0,97899.0,0.01090972]
["bitfinex-derivatives","BTCF0:USTF0",1733909696575,0.055064,97900.0,97899.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733909697091,0.055064,97900.0,97899.0,0.01082339]
["bitfinex-derivatives","BTCF0:USTF0",1733909697283,0.055064,97900.0,97899.0,0.05259698]
["bitfinex-derivatives","BTCF0:USTF0",1733909697284,0.004,97900.0,97899.0,0.05259698]
["bitfinex-derivatives","BTCF0:USTF0",1733909698992,0.002,97900.0,97899.0,0.05259698]
["bitfinex-derivatives","BTCF0:USTF0",1733909699480,0.002,97900.0,97899.0,0.41339698]
["bitfinex-derivatives","BTCF0:USTF0",1733909699671,0.14250834,97911.0,97908.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909700083,0.051059,97911.0,97908.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909700882,0.14250834,97911.0,97908.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909701081,0.14350834,97911.0,97908.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909702783,0.14350834,97911.0,97906.0,0.18340153]
["bitfinex-derivatives","BTCF0:USTF0",1733909702784,0.05106,97909.0,97906.0,0.18340153]
["bitfinex-derivatives","BTCF0:USTF0",1733909703287,0.05106,97909.0,97905.0,0.18340153]
["bitfinex-derivatives","BTCF0:USTF0",1733909703686,0.09144934,97908.0,97901.0,0.18340153]
["bitfinex-derivatives","BTCF0:USTF0",1733909703888,0.003,97911.0,97901.0,0.009246]
["bitfinex-derivatives","BTCF0:USTF0",1733909703889,0.051064,97902.0,97901.0,0.009246]
["bitfinex-derivatives","BTCF0:USTF0",1733909704084,0.051064,97902.0,97899.0,0.36233198]
["bitfinex-derivatives","BTCF0:USTF0",1733909704277,0.1540213,97910.0,97899.0,0.36233198]
["bitfinex-derivatives","BTCF0:USTF0",1733909704278,0.051064,97901.0,97899.0,0.36233198]
["bitfinex-derivatives","BTCF0:USTF0",1733909705282,0.14251334,97901.0,97899.0,0.37265786]
["bitfinex-derivatives","BTCF0:USTF0",1733909705488,0.09144934,97900.0,97899.0,0.37265786]
["bitfinex-derivatives","BTCF0:USTF0",1733909705686,0.14251334,97901.0,97899.0,0.37265786]
["bitfinex-derivatives","BTCF0:USTF0",1733909706485,0.09144934,97903.0,97899.0,0.37265786]
["bitfinex-derivatives","BTCF0:USTF0",1733909706687,0.051061,97907.0,97901.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909706688,0.09144934,97904.0,97901.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909706988,0.09144934,97905.0,97899.0,0.55605939]
["bitfinex-derivatives","BTCF0:USTF0",1733909707190,0.09144934,97905.0,97903.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909707487,0.051062,97906.0,97903.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909707488,0.14251134,97906.0,97903.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909708182,0.051062,97906.0,97903.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909708592,0.1219213,97912.0,97904.0,0.18340153]
["bitfinex-derivatives","BTCF0:USTF0",1733909708593,0.09144934,97905.0,97904.0,0.18340153]
["bitfinex-derivatives","BTCF0:USTF0",1733909708793,0.1219213,97911.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909708794,0.09144934,97911.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909708988,0.1219213,97915.0,97909.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733909708989,0.09144934,97915.0,97912.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909709195,0.09144934,97915.0,97913.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909709596,0.45224934,97916.0,97914.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909709797,0.09144934,97915.0,97914.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909710198,0.001,97915.0,97914.0,0.18343951]
["bitfinex-derivatives","BTCF0:USTF0",1733909710497,0.18170812,97936.0,97914.0,0.18343951]
["bitfinex-derivatives","BTCF0:USTF0",1733909710498,0.09145459,97927.0,97914.0,0.05803017]
["bitfinex-derivatives","BTCF0:USTF0",1733909710694,0.09145459,97930.0,97921.0,0.54413666]
["bitfinex-derivatives","BTCF0:USTF0",1733909710897,0.09145459,97929.0,97922.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733909711197,0.4827213,97934.0,97922.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733909711198,0.09145459,97930.0,97929.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733909711599,0.09145459,97933.0,97931.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909711912,0.09145459,97933.0,97922.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733909711913,0.09145459,97934.0,97933.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733909712102,0.09145459,97937.0,97935.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909712288,0.09145459,97938.0,97935.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909712491,0.09145459,97940.0,97935.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733909712687,0.00153198,97941.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909712688,0.09145459,97939.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909712893,0.00153198,97941.0,97930.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909712894,0.051047,97934.0,97930.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909713296,0.051049,97931.0,97922.0,0.26598966]
["bitfinex-derivatives","BTCF0:USTF0",1733909713497,0.051049,97931.0,97922.0,0.27534981]
["bitfinex-derivatives","BTCF0:USTF0",1733909713699,0.10032398,97932.0,97922.0,0.09201315]
["bitfinex-derivatives","BTCF0:USTF0",1733909714405,0.10032398,97932.0,97923.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733909714406,0.05105,97928.0,97923.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733909715306,0.05105,97928.0,97922.0,0.04096015]
["bitfinex-derivatives","BTCF0:USTF0",1733909715598,0.05105,97928.0,97924.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733909716597,0.05105,97928.0,97925.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909719002,0.3608,97934.0,97925.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909719197,0.051051,97927.0,97925.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909719398,0.051051,97927.0,97925.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733909721099,0.051051,97927.0,97925.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733909721904,0.051051,97927.0,97925.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733909723212,0.09145459,97933.0,97922.0,0.04096015]
["bitfinex-derivatives","BTCF0:USTF0",1733909723413,0.09145459,97933.0,97931.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733909723600,0.09298657,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909723797,0.09298657,97941.0,97939.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909724004,0.00153198,97941.0,97939.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909725013,0.05257498,97941.0,97939.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909725305,0.051045,97938.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733909725607,0.09298657,97941.0,97938.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909726005,0.09498657,97941.0,97938.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909726402,0.09145459,97940.0,97938.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909726900,0.00353198,97941.0,97938.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909726901,0.09498657,97941.0,97938.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909727115,0.00353198,97941.0,97939.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909727409,0.09598657,97941.0,97939.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733909727608,0.00453198,97941.0,97940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733909727803,0.00253198,97941.0,97940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733909727998,0.002,97941.0,97940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733909728711,0.001,97941.0,97940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733909728919,0.003,97941.0,97940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733909729105,0.002,97941.0,97940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733909729811,0.003,97941.0,97940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733909731307,0.003,97941.0,97940.0,0.04056768]
["bitfinex-derivatives","BTCF0:USTF0",1733909735110,0.003,97941.0,97940.0,0.04456768]
["bitfinex-derivatives","BTCF0:USTF0",1733909737709,0.003,97941.0,97940.0,0.07456768]
["bitfinex-derivatives","BTCF0:USTF0",1733909738509,0.003,97941.0,97940.0,0.25790434]
["bitfinex-derivatives","BTCF0:USTF0",1733909738709,0.001,97941.0,97940.0,0.25790434]
["bitfinex-derivatives","BTCF0:USTF0",1733909739616,0.36132001,97944.0,97943.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733909739819,0.3608,97944.0,97943.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733909740516,0.1219213,97949.0,97948.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733909740517,0.4827213,97949.0,97948.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733909741111,0.3608,97949.0,97948.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733909742011,0.051041,97944.0,97942.0,0.18333666]
["bitfinex-derivatives","BTCF0:USTF0",1733909742212,0.051043,97942.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909742615,0.3608,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909743616,0.411843,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909745417,0.53371708,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909746113,0.53471708,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909746620,0.53371708,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909746819,0.53471708,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909747227,0.53371708,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909747410,0.53571708,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909748113,0.412843,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909748314,0.412843,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909749115,0.413843,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909749513,0.053043,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909750513,0.052043,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909750717,0.053043,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909751421,0.002,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909752317,0.003,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909753022,0.12507113,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909753617,0.003,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909754725,0.003,97941.0,97940.0,0.42501168]
["bitfinex-derivatives","BTCF0:USTF0",1733909754726,0.12510307,97941.0,97940.0,0.42501168]
["bitfinex-derivatives","BTCF0:USTF0",1733909755021,0.001,97941.0,97940.0,0.42501168]
["bitfinex-derivatives","BTCF0:USTF0",1733909755214,0.09257996,97941.0,97940.0,0.42501168]
["bitfinex-derivatives","BTCF0:USTF0",1733909756915,0.001,97941.0,97940.0,0.42501168]
["bitfinex-derivatives","BTCF0:USTF0",1733909757318,0.001,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909757728,0.12310307,97941.0,97940.0,0.24775583]
["bitfinex-derivatives","BTCF0:USTF0",1733909758927,0.001,97941.0,97940.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1733909760521,0.001,97941.0,97940.0,0.30866056]
["bitfinex-derivatives","BTCF0:USTF0",1733909760717,0.14366099,97941.0,97940.0,0.07126054]
["bitfinex-derivatives","BTCF0:USTF0",1733909760931,0.052043,97941.0,97940.0,0.19670303]
["bitfinex-derivatives","BTCF0:USTF0",1733909761229,0.17414607,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909761728,0.052043,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909761925,0.46247424,97941.0,97940.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1733909762129,0.46247424,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733909763020,0.412843,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733909763622,0.412843,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909763623,0.001,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909764228,0.12310192,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909764422,0.001,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909764626,0.09258038,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909765723,0.001,97941.0,97940.0,0.11313252]
["bitfinex-derivatives","BTCF0:USTF0",1733909769929,0.09258038,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909770731,0.001,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909771326,0.09258038,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909771629,0.001,97941.0,97940.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733909773828,0.052043,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733909774029,0.052043,97941.0,97940.0,0.18752246]
["bitfinex-derivatives","BTCF0:USTF0",1733909774224,0.17414492,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733909774421,0.052043,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733909777423,0.46247751,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733909781131,0.46247823,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733909785028,0.47208966,97941.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733909785533,0.47208966,97941.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909785726,0.051051,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909786930,0.051051,97926.0,97925.0,0.01573598]
["bitfinex-derivatives","BTCF0:USTF0",1733909787127,0.051051,97926.0,97925.0,0.00910167]
["bitfinex-derivatives","BTCF0:USTF0",1733909788730,0.051051,97926.0,97925.0,0.00710167]
["bitfinex-derivatives","BTCF0:USTF0",1733909790827,0.051051,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909799042,0.17318585,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909799638,0.051051,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909801754,0.051051,97926.0,97925.0,0.18662413]
["bitfinex-derivatives","BTCF0:USTF0",1733909802247,0.051051,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909802443,0.051051,97926.0,97925.0,0.18662413]
["bitfinex-derivatives","BTCF0:USTF0",1733909802645,0.051051,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909805442,0.20371957,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909805651,0.10069037,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909808042,0.23475553,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909808245,0.10069037,97926.0,97925.0,0.00310167]
["bitfinex-derivatives","BTCF0:USTF0",1733909809047,0.10069037,97926.0,97925.0,0.00110167]
["bitfinex-derivatives","BTCF0:USTF0",1733909809048,0.10169037,97926.0,97925.0,0.00110167]
["bitfinex-derivatives","BTCF0:USTF0",1733909809846,0.10169037,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909810043,0.10269037,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909810550,0.23665573,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909810746,0.2862951,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909811651,0.10269037,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909811952,0.28629889,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909813250,0.64709889,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909813551,0.46349416,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909813745,0.64709889,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909815757,0.46349416,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909816144,0.64709889,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909816550,0.46349416,97926.0,97925.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733909816748,0.051059,97910.0,97909.0,0.21612246]
["bitfinex-derivatives","BTCF0:USTF0",1733909816949,0.051059,97910.0,97909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733909817756,0.05116067,97910.0,97909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733909818258,0.05116067,97910.0,97909.0,0.04502584]
["bitfinex-derivatives","BTCF0:USTF0",1733909818552,0.05116067,97910.0,97909.0,0.05002584]
["bitfinex-derivatives","BTCF0:USTF0",1733909820551,0.05116067,97910.0,97909.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733909820762,0.05116067,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909821149,0.20412822,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909821344,0.20398387,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909821855,0.10081094,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909822163,0.05116067,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909822460,0.10081128,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909822655,0.2039371,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909824254,0.05116067,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909824457,0.2039371,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909824854,0.10081233,97910.0,97909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733909825360,0.051069,97892.0,97891.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733909826059,0.051069,97892.0,97885.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733909826060,0.05107,97889.0,97876.0,0.15646239]
["bitfinex-derivatives","BTCF0:USTF0",1733909826253,0.41187,97889.0,97876.0,0.15646239]
["bitfinex-derivatives","BTCF0:USTF0",1733909826563,0.56439704,97889.0,97876.0,0.15646239]
["bitfinex-derivatives","BTCF0:USTF0",1733909826953,0.051072,97885.0,97867.0,0.18352246]
["bitfinex-derivatives","BTCF0:USTF0",1733909827148,0.05108,97870.0,97865.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733909827355,0.41188,97870.0,97865.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733909828161,0.05118825,97870.0,97869.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733909829449,0.05118825,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733909829856,0.05218825,97870.0,97869.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733909830155,0.05218825,97870.0,97869.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733909832966,0.053859,97870.0,97869.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733909836055,0.053859,97870.0,97869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733909843265,0.053859,97870.0,97869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733909843266,0.052859,97870.0,97869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733909843464,0.052859,97870.0,97869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733909846762,0.052859,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909846965,0.052859,97870.0,97869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733909847367,0.052859,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909847562,0.052859,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909851271,0.14427495,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909851673,0.052859,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909852573,0.17474955,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909852971,0.052859,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909854260,0.10253198,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909856067,0.10253198,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909856267,0.28536678,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909856970,0.051083,97864.0,97863.0,0.0609213]
["bitfinex-derivatives","BTCF0:USTF0",1733909857174,0.411883,97864.0,97863.0,0.0609213]
["bitfinex-derivatives","BTCF0:USTF0",1733909857879,0.001779,97870.0,97868.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733909858173,0.00167075,97869.0,97868.0,0.23473444]
["bitfinex-derivatives","BTCF0:USTF0",1733909858367,0.00167075,97869.0,97868.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733909858575,0.09314452,97869.0,97868.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733909858960,0.00010825,97870.0,97868.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733909859768,0.09147153,97875.0,97868.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733909859970,0.06721089,97890.0,97877.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733909859971,0.09147153,97879.0,97877.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733909860172,0.08647153,97888.0,97883.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733909860372,0.00153294,97890.0,97889.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733909860566,0.00153294,97890.0,97889.0,0.29574242]
["bitfinex-derivatives","BTCF0:USTF0",1733909860767,0.00161482,97890.0,97889.0,0.10911297]
["bitfinex-derivatives","BTCF0:USTF0",1733909861265,8.188e-05,97890.0,97889.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733909862873,0.41186,97908.0,97889.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733909862874,0.3608,97908.0,97889.0,0.01090171]
["bitfinex-derivatives","BTCF0:USTF0",1733909863177,0.3608,97908.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909864270,0.3628,97908.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909865374,0.3628,97908.0,97907.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733909865966,0.3618,97908.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909866671,0.3608,97908.0,97907.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909867072,0.3608,97908.0,97907.0,0.06085565]
["bitfinex-derivatives","BTCF0:USTF0",1733909870269,0.3608,97908.0,97907.0,0.00979465]
["bitfinex-derivatives","BTCF0:USTF0",1733909870476,0.3608,97908.0,97900.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733909871376,0.051063,97904.0,97902.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909871779,0.3608,97908.0,97896.0,0.37032988]
["bitfinex-derivatives","BTCF0:USTF0",1733909871973,0.3608,97908.0,97906.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909873080,0.41286,97908.0,97906.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733909875681,0.3618,97908.0,97896.0,0.39117061]
["bitfinex-derivatives","BTCF0:USTF0",1733909875879,0.051063,97902.0,97900.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733909876489,0.051066,97897.0,97896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733909876776,0.3618,97908.0,97893.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733909876777,0.051068,97894.0,97893.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733909876968,0.051068,97894.0,97893.0,0.06051073]
["bitfinex-derivatives","BTCF0:USTF0",1733909879874,0.051068,97894.0,97893.0,0.00944273]
["bitfinex-derivatives","BTCF0:USTF0",1733909880072,0.3608,97900.0,97889.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733909880280,0.3608,97900.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909880472,0.3608,97900.0,97899.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733909882476,0.0305,97918.0,97899.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733909882679,0.051058,97913.0,97912.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909884282,0.0305,97918.0,97917.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909885388,0.081555,97918.0,97917.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909886280,0.083555,97918.0,97917.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733909886582,0.0325,97918.0,97912.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733909886978,0.083555,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909888681,0.0325,97918.0,97914.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909888891,0.051057,97915.0,97914.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733909889587,0.04964509,97915.0,97904.0,0.00981473]
["bitfinex-derivatives","BTCF0:USTF0",1733909889784,0.3608,97905.0,97896.0,0.21466854]
["bitfinex-derivatives","BTCF0:USTF0",1733909890084,0.051063,97902.0,97901.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909890285,0.17275665,97902.0,97901.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909890484,0.051063,97902.0,97901.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733909892877,0.051063,97902.0,97896.0,0.04114114]
["bitfinex-derivatives","BTCF0:USTF0",1733909892878,0.051065,97900.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909893090,0.17274991,97900.0,97898.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909894189,0.17274991,97900.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909894585,0.051065,97900.0,97899.0,0.23433354]
["bitfinex-derivatives","BTCF0:USTF0",1733909895882,0.051065,97900.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909895883,0.17277712,97900.0,97899.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733909896889,0.3608,97905.0,97900.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1733909897193,0.051064,97901.0,97900.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1733909897683,0.051064,97901.0,97900.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1733909899590,0.052064,97901.0,97900.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1733909900090,0.052064,97901.0,97900.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1733909901079,0.051064,97901.0,97900.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1733909904396,0.2031957,97901.0,97900.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1733909904594,0.10071909,97901.0,97900.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1733909905095,0.10071909,97901.0,97876.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1733909905096,0.051072,97885.0,97878.0,0.18480094]
["bitfinex-derivatives","BTCF0:USTF0",1733909905288,0.051068,97893.0,97878.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1733909905289,0.051075,97879.0,97878.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1733909906193,0.051075,97879.0,97878.0,0.01128004]
["bitfinex-derivatives","BTCF0:USTF0",1733909906398,0.051075,97879.0,97878.0,0.0065324]
["bitfinex-derivatives","BTCF0:USTF0",1733909907793,0.051075,97879.0,97878.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1733909907999,0.051075,97879.0,97878.0,0.0095324]
["bitfinex-derivatives","BTCF0:USTF0",1733909921005,0.051075,97879.0,97878.0,0.0035324]
["bitfinex-derivatives","BTCF0:USTF0",1733909931609,0.051075,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909933808,0.15208361,97887.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909933809,0.12151379,97882.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733909934006,0.12151379,97888.0,97887.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733909934205,0.15208361,97893.0,97887.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733909934402,0.15208361,97892.0,97887.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733909934609,0.051071,97889.0,97887.0,0.23433954]
["bitfinex-derivatives","BTCF0:USTF0",1733909934807,0.051071,97889.0,97887.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733909935009,0.051071,97889.0,97888.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733909936205,0.051071,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733909936815,0.051071,97888.0,97887.0,0.03931323]
["bitfinex-derivatives","BTCF0:USTF0",1733909937407,0.051071,97888.0,97886.0,0.00970462]
["bitfinex-derivatives","BTCF0:USTF0",1733909937408,0.3608,97888.0,97886.0,0.00970462]
["bitfinex-derivatives","BTCF0:USTF0",1733909937605,0.051071,97887.0,97873.0,0.18355058]
["bitfinex-derivatives","BTCF0:USTF0",1733909937805,0.051071,97887.0,97874.0,0.03830996]
["bitfinex-derivatives","BTCF0:USTF0",1733909937806,0.051077,97875.0,97874.0,0.03830996]
["bitfinex-derivatives","BTCF0:USTF0",1733909938015,0.051079,97872.0,97871.0,0.18355058]
["bitfinex-derivatives","BTCF0:USTF0",1733909938703,0.051079,97871.0,97870.0,0.18355058]
["bitfinex-derivatives","BTCF0:USTF0",1733909938910,0.12172546,97877.0,97869.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1733909939214,0.12172546,97877.0,97871.0,0.18757391]
["bitfinex-derivatives","BTCF0:USTF0",1733909939909,0.051079,97872.0,97871.0,0.18757391]
["bitfinex-derivatives","BTCF0:USTF0",1733909940609,0.051079,97872.0,97871.0,0.18357391]
["bitfinex-derivatives","BTCF0:USTF0",1733909940809,0.051079,97872.0,97871.0,0.18757391]
["bitfinex-derivatives","BTCF0:USTF0",1733909941016,0.051079,97872.0,97871.0,0.18957391]
["bitfinex-derivatives","BTCF0:USTF0",1733909942912,0.051079,97872.0,97871.0,0.18757391]
["bitfinex-derivatives","BTCF0:USTF0",1733909943215,0.051079,97872.0,97871.0,0.18957391]
["bitfinex-derivatives","BTCF0:USTF0",1733909943512,0.051079,97872.0,97871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733909943701,0.12172546,97877.0,97871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733909943901,0.12172546,97877.0,97876.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733909943902,0.17280146,97877.0,97876.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733909944315,0.051076,97877.0,97876.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733909944505,0.051076,97877.0,97871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733909944506,0.17280046,97879.0,97871.0,0.24065291]
["bitfinex-derivatives","BTCF0:USTF0",1733909944706,0.051078,97874.0,97872.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733909945616,0.051078,97874.0,97871.0,0.18557391]
["bitfinex-derivatives","BTCF0:USTF0",1733909945916,0.051078,97874.0,97873.0,0.23465191]
["bitfinex-derivatives","BTCF0:USTF0",1733909946221,0.051078,97874.0,97873.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733909946605,0.6608,97874.0,97858.0,0.20625973]
["bitfinex-derivatives","BTCF0:USTF0",1733909946918,0.051095,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733909947110,0.53356555,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733909947313,0.411895,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733909948219,0.411895,97842.0,97841.0,0.00407863]
["bitfinex-derivatives","BTCF0:USTF0",1733909948411,0.53329938,97842.0,97841.0,0.00407863]
["bitfinex-derivatives","BTCF0:USTF0",1733909949404,0.411895,97842.0,97841.0,0.00407863]
["bitfinex-derivatives","BTCF0:USTF0",1733909949618,0.411895,97842.0,97841.0,0.00607863]
["bitfinex-derivatives","BTCF0:USTF0",1733909956917,0.411895,97842.0,97841.0,0.05717363]
["bitfinex-derivatives","BTCF0:USTF0",1733909957320,0.411895,97842.0,97841.0,0.00607863]
["bitfinex-derivatives","BTCF0:USTF0",1733909957712,0.411895,97842.0,97841.0,0.05717363]
["bitfinex-derivatives","BTCF0:USTF0",1733909958425,0.051092,97848.0,97847.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733909958616,0.3608,97851.0,97841.0,0.00607863]
["bitfinex-derivatives","BTCF0:USTF0",1733909958617,0.3608,97851.0,97850.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733909958809,0.051089,97854.0,97850.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733909959018,0.051089,97854.0,97851.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1733909959418,0.3608,97859.0,97851.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1733909959419,0.411886,97859.0,97857.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733909959619,0.411886,97859.0,97858.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733909959822,0.051086,97859.0,97858.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733909961915,0.055086,97859.0,97858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733909962418,0.051086,97859.0,97858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733909962614,0.052086,97859.0,97858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733909962822,0.052086,97859.0,97858.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733909963124,0.051086,97859.0,97858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733909963626,0.051086,97859.0,97858.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1733909964735,0.051086,97859.0,97858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733909965927,0.051086,97859.0,97858.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733909966524,0.051086,97859.0,97858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733909966719,0.051086,97859.0,97858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733909968123,0.12140438,97869.0,97858.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733909968324,0.3608,97875.0,97874.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733909968834,0.53327638,97887.0,97877.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733909969031,0.411872,97887.0,97878.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733909969223,0.411872,97887.0,97884.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733909969627,0.3608,97887.0,97884.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733909969830,0.051072,97885.0,97884.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733909970744,0.3608,97887.0,97886.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733909971331,0.3648,97887.0,97886.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733909971927,0.3678,97887.0,97886.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733909978547,0.007,97887.0,97886.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733909980147,0.007,97887.0,97886.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733909988240,0.007,97887.0,97886.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733909988443,0.007,97887.0,97886.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733909996253,0.007,97887.0,97886.0,3.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733909998354,0.09799625,97887.0,97886.0,3.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733909999356,0.007,97887.0,97886.0,3.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733910000161,0.09833645,97887.0,97886.0,3.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733910000362,0.007,97887.0,97886.0,3.59648287]
["bitfinex-derivatives","BTCF0:USTF0",1733910000957,0.007,97887.0,97886.0,3.23568287]
["bitfinex-derivatives","BTCF0:USTF0",1733910003961,0.09837135,97887.0,97886.0,3.23568287]
["bitfinex-derivatives","BTCF0:USTF0",1733910004168,0.007,97887.0,97886.0,3.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733910004761,0.007,97887.0,97886.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910005860,0.058071,97887.0,97886.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910006261,0.007,97887.0,97886.0,3.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733910008368,0.1588662,97887.0,97886.0,3.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733910008557,0.5196662,97887.0,97886.0,3.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733910008757,0.058071,97887.0,97886.0,3.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733910014570,0.058071,97887.0,97886.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910015071,0.10772972,97887.0,97886.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910015771,0.24690135,97887.0,97886.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910015966,0.46033494,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910016161,0.24690135,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910016564,0.25454632,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910019275,0.11537469,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910022571,0.10772972,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910022872,0.058071,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910023070,0.21000228,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910023876,0.058071,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910025278,0.058071,97887.0,97886.0,2.58582511]
["bitfinex-derivatives","BTCF0:USTF0",1733910025786,0.007,97887.0,97886.0,2.59350702]
["bitfinex-derivatives","BTCF0:USTF0",1733910026084,0.3608,97889.0,97888.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733910026282,0.051068,97893.0,97890.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733910026672,0.051068,97893.0,97887.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733910026673,0.051068,97893.0,97891.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733910027277,0.0911665,97899.0,97897.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733910027481,0.0911665,97904.0,97898.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733910027683,0.0911665,97904.0,97901.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733910028286,0.0911665,97904.0,97902.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733910029172,0.0911665,97904.0,97903.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733910029173,0.0921665,97904.0,97903.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733910029581,0.001,97904.0,97903.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733910029788,0.051062,97905.0,97903.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733910030482,0.051062,97905.0,97903.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733910031279,0.001,97904.0,97903.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733910031690,0.001,97904.0,97903.0,0.04199874]
["bitfinex-derivatives","BTCF0:USTF0",1733910032081,0.053062,97905.0,97903.0,0.04199874]
["bitfinex-derivatives","BTCF0:USTF0",1733910032477,0.001,97904.0,97903.0,0.04199874]
["bitfinex-derivatives","BTCF0:USTF0",1733910032879,0.002,97904.0,97903.0,0.04199874]
["bitfinex-derivatives","BTCF0:USTF0",1733910034389,0.00153253,97907.0,97904.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733910034592,0.00153253,97907.0,97906.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733910035491,0.00353253,97907.0,97906.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733910035994,0.00253253,97907.0,97906.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733910036293,0.00253253,97907.0,97906.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733910036294,0.00353253,97907.0,97906.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733910037387,0.00253253,97907.0,97906.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733910038187,0.00253253,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910040694,0.05359353,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910043886,0.14470415,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910044093,0.05359353,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910044301,0.14454001,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910044799,0.05359353,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910044992,0.00253253,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910045687,0.00253253,97907.0,97906.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733910047196,0.00253253,97907.0,97906.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733910051093,0.05359353,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910051700,0.17514056,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910051905,0.05359353,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910053198,0.20552481,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910054410,0.10324681,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910055805,0.46404681,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910056003,0.47244953,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910059297,0.47091737,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910060801,0.11011737,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910061000,0.47091737,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910061809,0.11011737,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910062003,0.47091737,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910064422,0.46251465,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910066501,0.4625146,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910066814,0.051067,97894.0,97893.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733910067011,0.411867,97894.0,97893.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733910067414,0.46152702,97894.0,97893.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733910068211,0.46252702,97894.0,97893.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733910068813,0.051071,97887.0,97886.0,2.53583311]
["bitfinex-derivatives","BTCF0:USTF0",1733910069109,0.20297492,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910070013,0.20397492,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910070210,0.052071,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910070608,0.10173315,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910071413,0.10073315,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910071615,0.10173315,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910072016,0.10073315,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910072333,0.10173315,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910073210,0.052071,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910073422,0.28407437,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910073715,0.10173697,97887.0,97886.0,2.53475311]
["bitfinex-derivatives","BTCF0:USTF0",1733910074413,0.10173697,97887.0,97886.0,2.08838711]
["bitfinex-derivatives","BTCF0:USTF0",1733910074618,0.10173697,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910075323,0.10174336,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910079118,0.28350228,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910079330,0.10174336,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910079625,0.10174328,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910079834,0.28354112,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910081117,0.10174328,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910081523,0.28357307,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910081819,0.10174328,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910085124,0.1218869,97887.0,97886.0,1.88400411]
["bitfinex-derivatives","BTCF0:USTF0",1733910085529,0.1218869,97887.0,97886.0,1.78173911]
["bitfinex-derivatives","BTCF0:USTF0",1733910087025,0.12188694,97887.0,97886.0,1.78173911]
["bitfinex-derivatives","BTCF0:USTF0",1733910088026,0.12188705,97887.0,97886.0,1.78173911]
["bitfinex-derivatives","BTCF0:USTF0",1733910088531,0.121887,97887.0,97886.0,1.78173911]
["bitfinex-derivatives","BTCF0:USTF0",1733910089031,0.121887,97887.0,97886.0,1.54232111]
["bitfinex-derivatives","BTCF0:USTF0",1733910089231,0.25426879,97887.0,97886.0,0.25057783]
["bitfinex-derivatives","BTCF0:USTF0",1733910089420,0.25426879,97887.0,97886.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733910089827,0.051081,97868.0,97867.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733910090126,0.411881,97868.0,97867.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733910090639,0.56339118,97868.0,97867.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733910091032,0.4615594,97868.0,97867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733910091329,0.64337162,97868.0,97867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733910091531,0.4615594,97868.0,97867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733910092536,0.4615594,97868.0,97867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733910092739,0.46256304,97868.0,97867.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733910093923,0.46256304,97868.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910093924,0.64437526,97868.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910094234,0.23149426,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910094530,0.04968204,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910095235,0.23149426,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910095836,0.23249426,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910096029,0.05068204,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910096231,0.05935036,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910096941,0.05934839,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910097126,0.24116061,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910097328,0.05934839,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910097640,0.24131586,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910098230,0.05934839,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910102131,0.78094839,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910104328,0.05934839,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910104532,0.78094839,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910104741,0.05934839,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910104938,0.78094839,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910105736,0.78094828,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910107933,0.78594828,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910108135,0.78694828,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910108429,0.7286,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910108633,0.88038078,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910108932,0.7286,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910109135,0.88038078,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910109943,0.51958078,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910110339,0.3678,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910111141,0.41747449,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910113043,0.41747444,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910115750,0.41747444,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910116657,0.46855644,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910122070,0.418882,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910122271,0.46855653,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910124969,0.46555653,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910125583,0.46455653,97867.0,97866.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733910126580,0.46755668,97867.0,97866.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733910127170,0.10675668,97867.0,97866.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733910127474,0.46755668,97867.0,97866.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733910127676,0.46855668,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910128176,0.10775668,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910128476,0.46855668,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910129773,0.6506208,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910130671,0.46855668,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910134678,0.6466208,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910135071,0.6962955,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910135276,0.4645567,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910136279,0.4625567,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910136483,0.4685567,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910137383,0.59484161,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910141983,0.4685567,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910142987,0.4645567,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910143888,0.46455649,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910144281,0.10375649,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910144478,0.59118857,97867.0,97866.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733910144787,0.46355649,97867.0,97866.0,0.15954911]
["bitfinex-derivatives","BTCF0:USTF0",1733910145476,0.56418519,97867.0,97866.0,0.15954911]
["bitfinex-derivatives","BTCF0:USTF0",1733910146182,0.56418519,97867.0,97866.0,0.16154911]
["bitfinex-derivatives","BTCF0:USTF0",1733910146487,0.411882,97867.0,97866.0,0.16254911]
["bitfinex-derivatives","BTCF0:USTF0",1733910146684,0.411882,97867.0,97866.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1733910146985,0.411882,97867.0,97866.0,0.11147174]
["bitfinex-derivatives","BTCF0:USTF0",1733910146986,0.64438349,97867.0,97866.0,0.11147174]
["bitfinex-derivatives","BTCF0:USTF0",1733910147175,0.46155338,97867.0,97866.0,0.11147174]
["bitfinex-derivatives","BTCF0:USTF0",1733910147377,0.46155338,97867.0,97866.0,0.11147286]
["bitfinex-derivatives","BTCF0:USTF0",1733910147686,0.46155338,97867.0,97866.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733910147687,0.64426366,97867.0,97866.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733910148280,0.46155338,97867.0,97866.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733910149385,0.58783586,97867.0,97866.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733910149585,0.58783586,97867.0,97866.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733910149586,0.58983586,97867.0,97866.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733910149987,0.80126945,97867.0,97866.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733910150287,0.80397051,97867.0,97866.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733910150480,0.73740711,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910150679,0.80491633,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910150882,0.95123516,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910151077,0.7470036,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910151377,0.74696893,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733910151578,0.93639022,97867.0,97845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733910151778,0.411893,97846.0,97845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733910151991,0.46156438,97846.0,97845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733910152184,0.46156438,97846.0,97845.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733910152890,0.46156438,97846.0,97845.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733910153391,0.58753958,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910153591,0.051095,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910154587,0.22675659,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910155483,0.2266598,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910156497,0.10076638,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910157594,0.23306345,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910157803,0.28273483,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910158401,0.10076638,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910161194,0.10079094,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910165400,0.10079085,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910167195,0.17219648,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910167396,0.14192569,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910167707,0.051095,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910170210,0.42107349,97846.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910170211,0.36132001,97846.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910170504,0.3608,97846.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910170910,0.051094,97844.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910171104,0.3608,97846.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910171105,0.051094,97843.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910171410,0.3608,97846.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910171605,0.3608,97855.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910171606,0.051094,97843.0,97842.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733910171799,0.06580089,97852.0,97841.0,0.00207863]
["bitfinex-derivatives","BTCF0:USTF0",1733910171996,0.06580089,97852.0,97845.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733910171997,0.051093,97846.0,97845.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733910172200,0.051095,97842.0,97841.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1733910172608,0.051095,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910172800,0.051095,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910173000,0.051095,97842.0,97841.0,0.00207863]
["bitfinex-derivatives","BTCF0:USTF0",1733910173607,0.051095,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910173806,0.051095,97842.0,97841.0,0.00207863]
["bitfinex-derivatives","BTCF0:USTF0",1733910175299,0.051095,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910175607,0.14206277,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910176305,0.05989578,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910177412,0.18099726,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910177803,0.54179726,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910178408,0.42069578,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910178816,0.411895,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910182401,0.56327238,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910184006,0.46158196,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910185309,0.56384731,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910185608,0.46158226,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910186414,0.46158095,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910187005,0.10078095,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910187213,0.46158095,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910188016,0.411895,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910188320,0.56388172,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910188508,0.411895,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910189213,0.56388892,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910189515,0.411895,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910190317,0.56388892,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910190510,0.4615815,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910190911,0.051095,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910203030,0.051095,97842.0,97841.0,0.05217363]
["bitfinex-derivatives","BTCF0:USTF0",1733910208422,0.3608,97847.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910208732,0.3608,97847.0,97846.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733910210530,0.3628,97847.0,97846.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733910212733,0.3628,97847.0,97846.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733910213038,0.20311364,97851.0,97850.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910213739,0.05109,97851.0,97850.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910214124,0.05309,97851.0,97850.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910214631,0.05109,97851.0,97850.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910215830,0.051093,97846.0,97845.0,0.18380939]
["bitfinex-derivatives","BTCF0:USTF0",1733910216131,0.051093,97846.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910216132,0.051095,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910217330,0.20333025,97842.0,97841.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910218129,0.20333025,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910218734,0.051095,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910218931,0.10077852,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910220139,0.411895,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910220343,0.58861473,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910221839,0.59790892,97842.0,97841.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733910222834,0.54681392,97842.0,97818.0,0.00928403]
["bitfinex-derivatives","BTCF0:USTF0",1733910223037,0.411902,97827.0,97818.0,0.00928403]
["bitfinex-derivatives","BTCF0:USTF0",1733910223235,0.56410593,97827.0,97818.0,0.00928403]
["bitfinex-derivatives","BTCF0:USTF0",1733910223541,0.411902,97827.0,97818.0,0.00928403]
["bitfinex-derivatives","BTCF0:USTF0",1733910223847,0.41198063,97827.0,97818.0,0.00928403]
["bitfinex-derivatives","BTCF0:USTF0",1733910224035,0.41198063,97827.0,97826.0,0.00553322]
["bitfinex-derivatives","BTCF0:USTF0",1733910224342,0.41198063,97827.0,97826.0,0.01253322]
["bitfinex-derivatives","BTCF0:USTF0",1733910224343,0.41298063,97827.0,97826.0,0.01253322]
["bitfinex-derivatives","BTCF0:USTF0",1733910228340,0.4223335,97827.0,97826.0,0.01253322]
["bitfinex-derivatives","BTCF0:USTF0",1733910228937,0.54389974,97827.0,97826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733910229150,0.4223335,97827.0,97826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733910229839,0.4223335,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910229840,0.47102922,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910230451,0.47102947,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910231337,0.57309037,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910233346,0.4213335,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910234647,0.57309037,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910235245,0.47103087,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910235548,0.47103221,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910235942,0.4912425,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910237339,0.59319284,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910238043,0.44154379,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910238351,0.56287609,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910238752,0.44154379,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910239147,0.56287609,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910240142,0.53331293,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910240354,0.41198063,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910243448,0.50302903,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910244454,0.41198063,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910245953,0.56362968,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910246157,0.41198063,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910249756,0.53366431,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910250157,0.41198063,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910250955,0.41198063,97827.0,97826.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1733910251155,0.50324281,97827.0,97826.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1733910252454,0.41198063,97827.0,97826.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1733910253458,7.863e-05,97827.0,97826.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1733910256462,7.863e-05,97827.0,97826.0,0.23862879]
["bitfinex-derivatives","BTCF0:USTF0",1733910257554,7.863e-05,97827.0,97826.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1733910257754,7.863e-05,97827.0,97826.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1733910267367,0.09134081,97827.0,97826.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1733910268154,7.863e-05,97827.0,97826.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1733910269857,7.863e-05,97827.0,97826.0,0.66075696]
["bitfinex-derivatives","BTCF0:USTF0",1733910272465,0.09126218,97832.0,97826.0,0.66075696]
["bitfinex-derivatives","BTCF0:USTF0",1733910272466,0.09127375,97834.0,97833.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733910272665,0.09127375,97835.0,97832.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733910272869,0.09127375,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910273165,0.09127541,97839.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910273371,0.09127541,97839.0,97837.0,0.18367625]
["bitfinex-derivatives","BTCF0:USTF0",1733910273969,0.09127541,97839.0,97838.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733910274471,0.48248368,97843.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910274664,0.3608,97843.0,97842.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910275565,0.09126599,97846.0,97845.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733910276074,0.09126599,97847.0,97846.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733910276455,0.12168886,97852.0,97842.0,0.42407117]
["bitfinex-derivatives","BTCF0:USTF0",1733910276456,0.09279934,97848.0,97847.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733910277770,0.09126599,97848.0,97847.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733910278170,0.09226599,97848.0,97847.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733910279571,0.052087,97848.0,97847.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733910280470,0.14235299,97848.0,97847.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733910283483,0.051087,97848.0,97847.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733910284473,0.0912401,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910284673,0.0912401,97848.0,97847.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733910284874,0.17277286,97854.0,97847.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733910284875,0.0912401,97850.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910285081,0.0912401,97850.0,97849.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733910285372,0.0912401,97850.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910285572,0.0912401,97851.0,97850.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733910286475,0.0912401,97852.0,97851.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910286980,0.051084,97854.0,97852.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733910287368,0.051084,97854.0,97853.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733910288274,0.052084,97854.0,97853.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733910289873,0.053084,97854.0,97853.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733910291180,0.053084,97854.0,97843.0,0.57533293]
["bitfinex-derivatives","BTCF0:USTF0",1733910291181,0.002,97854.0,97843.0,0.57533293]
["bitfinex-derivatives","BTCF0:USTF0",1733910291374,0.051087,97849.0,97843.0,0.57533293]
["bitfinex-derivatives","BTCF0:USTF0",1733910291573,0.051087,97849.0,97848.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733910293583,0.051087,97849.0,97848.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733910294285,0.051087,97849.0,97848.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733910295380,0.1423361,97849.0,97848.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733910295584,0.051088,97846.0,97845.0,0.18363293]
["bitfinex-derivatives","BTCF0:USTF0",1733910295883,0.051089,97845.0,97844.0,0.18363293]
["bitfinex-derivatives","BTCF0:USTF0",1733910296181,0.051089,97845.0,97844.0,0.23472193]
["bitfinex-derivatives","BTCF0:USTF0",1733910296389,0.051089,97845.0,97844.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733910297480,0.051089,97845.0,97844.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733910297481,0.09125553,97845.0,97844.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733910297686,0.09125553,97846.0,97845.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733910298384,0.051086,97850.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733910298690,0.051086,97850.0,97849.0,0.23473623]
["bitfinex-derivatives","BTCF0:USTF0",1733910299375,0.12168886,97851.0,97849.0,0.18365023]
["bitfinex-derivatives","BTCF0:USTF0",1733910299683,0.04164661,97863.0,97844.0,0.24591439]
["bitfinex-derivatives","BTCF0:USTF0",1733910299684,0.09131618,97856.0,97854.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733910299886,0.09131618,97859.0,97857.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910300081,0.051079,97864.0,97857.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910300082,0.09131618,97861.0,97857.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910300282,0.09131618,97861.0,97860.0,0.23474843]
["bitfinex-derivatives","BTCF0:USTF0",1733910300473,0.17276786,97864.0,97863.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733910301280,0.051079,97864.0,97863.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733910301584,0.17276786,97864.0,97863.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733910302084,0.17276786,97864.0,97863.0,0.06073881]
["bitfinex-derivatives","BTCF0:USTF0",1733910302479,0.051079,97864.0,97863.0,0.06073881]
["bitfinex-derivatives","BTCF0:USTF0",1733910302688,0.17276786,97864.0,97863.0,0.06073881]
["bitfinex-derivatives","BTCF0:USTF0",1733910302984,0.17476786,97864.0,97863.0,0.06073881]
["bitfinex-derivatives","BTCF0:USTF0",1733910303185,0.18076786,97864.0,97863.0,0.06073881]
["bitfinex-derivatives","BTCF0:USTF0",1733910303374,0.059079,97864.0,97863.0,0.06073881]
["bitfinex-derivatives","BTCF0:USTF0",1733910304274,0.059079,97864.0,97863.0,0.00965981]
["bitfinex-derivatives","BTCF0:USTF0",1733910304480,0.051081,97859.0,97858.0,0.1837005]
["bitfinex-derivatives","BTCF0:USTF0",1733910304773,0.411881,97859.0,97845.0,0.1837005]
["bitfinex-derivatives","BTCF0:USTF0",1733910304974,0.14229453,97846.0,97844.0,0.1837005]
["bitfinex-derivatives","BTCF0:USTF0",1733910305177,0.3608,97851.0,97843.0,0.19426678]
["bitfinex-derivatives","BTCF0:USTF0",1733910305178,0.051089,97844.0,97843.0,0.19426678]
["bitfinex-derivatives","BTCF0:USTF0",1733910305379,0.051089,97844.0,97843.0,0.19318678]
["bitfinex-derivatives","BTCF0:USTF0",1733910305690,0.051089,97844.0,97843.0,0.18370406]
["bitfinex-derivatives","BTCF0:USTF0",1733910306082,0.14229553,97844.0,97841.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910306483,0.14229553,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910306484,0.051089,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910306781,0.14229553,97844.0,97843.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733910307376,0.14229553,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910307977,0.14230592,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910308974,0.14230592,97844.0,97841.0,0.0154759]
["bitfinex-derivatives","BTCF0:USTF0",1733910308975,0.05109,97842.0,97841.0,0.19317118]
["bitfinex-derivatives","BTCF0:USTF0",1733910309179,0.18510871,97843.0,97839.0,0.18369528]
["bitfinex-derivatives","BTCF0:USTF0",1733910309484,0.12160871,97842.0,97834.0,0.18369528]
["bitfinex-derivatives","BTCF0:USTF0",1733910309683,0.051094,97835.0,97834.0,0.18369528]
["bitfinex-derivatives","BTCF0:USTF0",1733910309991,0.051096,97831.0,97830.0,0.24489992]
["bitfinex-derivatives","BTCF0:USTF0",1733910310384,0.051096,97831.0,97830.0,0.18364669]
["bitfinex-derivatives","BTCF0:USTF0",1733910311387,0.051096,97831.0,97829.0,0.1931075]
["bitfinex-derivatives","BTCF0:USTF0",1733910311692,0.051096,97831.0,97829.0,0.18364669]
["bitfinex-derivatives","BTCF0:USTF0",1733910312282,0.051096,97831.0,97830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733910312783,0.051096,97831.0,97830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910313484,0.051096,97831.0,97830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910315185,0.45195488,97836.0,97830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910315386,0.3608,97837.0,97830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910315587,0.3608,97837.0,97836.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733910317094,0.3608,97837.0,97836.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733910317299,0.3608,97837.0,97836.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733910320801,0.09115488,97848.0,97836.0,0.23773969]
["bitfinex-derivatives","BTCF0:USTF0",1733910321094,0.09115488,97858.0,97847.0,0.54423519]
["bitfinex-derivatives","BTCF0:USTF0",1733910321392,0.51281089,97869.0,97847.0,0.54423519]
["bitfinex-derivatives","BTCF0:USTF0",1733910321393,0.09115488,97864.0,97852.0,0.18343308]
["bitfinex-derivatives","BTCF0:USTF0",1733910321696,0.09115488,97864.0,97848.0,0.24120108]
["bitfinex-derivatives","BTCF0:USTF0",1733910321697,0.051078,97865.0,97853.0,0.18343308]
["bitfinex-derivatives","BTCF0:USTF0",1733910322601,0.003,97858.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910323091,0.053078,97865.0,97852.0,0.18343308]
["bitfinex-derivatives","BTCF0:USTF0",1733910323290,0.058078,97865.0,97852.0,0.18343308]
["bitfinex-derivatives","BTCF0:USTF0",1733910323492,0.058078,97865.0,97853.0,0.18343308]
["bitfinex-derivatives","BTCF0:USTF0",1733910323895,0.058078,97865.0,97863.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733910324299,0.007,97865.0,97858.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910324493,0.051081,97860.0,97858.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910325300,0.051085,97852.0,97851.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910326387,0.0305,97859.0,97849.0,0.00922028]
["bitfinex-derivatives","BTCF0:USTF0",1733910326388,0.051082,97858.0,97849.0,0.00922028]
["bitfinex-derivatives","BTCF0:USTF0",1733910326591,0.051082,97858.0,97839.0,0.60569992]
["bitfinex-derivatives","BTCF0:USTF0",1733910326592,0.09115488,97858.0,97845.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733910326894,0.3913,97859.0,97845.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733910326895,0.051088,97846.0,97845.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733910328198,0.051088,97846.0,97845.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733910328994,0.051088,97846.0,97845.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733910329502,0.051088,97846.0,97845.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733910329688,0.051088,97846.0,97845.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733910332898,0.051088,97846.0,97845.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733910333402,0.051088,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733910334504,0.051088,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910335094,0.051097,97829.0,97828.0,0.59533108]
["bitfinex-derivatives","BTCF0:USTF0",1733910335295,0.051097,97829.0,97828.0,0.60477621]
["bitfinex-derivatives","BTCF0:USTF0",1733910335807,0.051097,97829.0,97828.0,0.42134313]
["bitfinex-derivatives","BTCF0:USTF0",1733910336003,0.051097,97829.0,97828.0,0.37024513]
["bitfinex-derivatives","BTCF0:USTF0",1733910336203,0.051097,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910336405,0.051097,97829.0,97827.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1733910336602,0.031,97828.0,97827.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1733910337103,0.0633,97828.0,97827.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1733910337303,0.051106,97813.0,97809.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733910337500,0.3608,97819.0,97809.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733910337801,0.051107,97811.0,97809.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733910338904,0.051107,97811.0,97809.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1733910339297,0.051107,97811.0,97809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733910339501,0.051107,97811.0,97809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733910339502,0.052107,97811.0,97809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733910342698,0.052107,97811.0,97809.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1733910344601,0.052107,97811.0,97809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733910344805,0.052107,97811.0,97810.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733910346103,0.051107,97811.0,97810.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1733910346307,0.052107,97811.0,97810.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1733910353015,0.001,97811.0,97810.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1733910353514,0.001,97811.0,97810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733910353515,0.052107,97811.0,97810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733910355402,0.052107,97811.0,97810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733910355606,0.051107,97811.0,97810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733910355809,0.051107,97811.0,97810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733910355810,0.052107,97811.0,97810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733910356816,0.052107,97811.0,97810.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1733910356817,0.001,97811.0,97810.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1733910357014,0.09257807,97831.0,97830.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733910357015,0.00153356,97831.0,97830.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733910358108,0.00153356,97831.0,97830.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733910358309,0.00153356,97831.0,97830.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733910359215,0.00153356,97831.0,97830.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733910359415,0.00153356,97831.0,97830.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1733910359918,0.00153356,97831.0,97830.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733910360509,0.00153356,97831.0,97830.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1733910360913,0.00153356,97831.0,97830.0,0.0648779]
["bitfinex-derivatives","BTCF0:USTF0",1733910361307,0.00153356,97831.0,97830.0,0.0618779]
["bitfinex-derivatives","BTCF0:USTF0",1733910361622,0.00153356,97831.0,97830.0,0.0698779]
["bitfinex-derivatives","BTCF0:USTF0",1733910362113,0.00153356,97831.0,97830.0,0.0648779]
["bitfinex-derivatives","BTCF0:USTF0",1733910362303,0.00153356,97831.0,97830.0,0.0668779]
["bitfinex-derivatives","BTCF0:USTF0",1733910362720,0.00153356,97831.0,97830.0,0.0628779]
["bitfinex-derivatives","BTCF0:USTF0",1733910363013,0.00153356,97831.0,97830.0,0.0678779]
["bitfinex-derivatives","BTCF0:USTF0",1733910363904,0.00153356,97831.0,97830.0,0.0688779]
["bitfinex-derivatives","BTCF0:USTF0",1733910364312,0.00153356,97831.0,97830.0,0.0638779]
["bitfinex-derivatives","BTCF0:USTF0",1733910364518,0.00153356,97831.0,97830.0,0.0668779]
["bitfinex-derivatives","BTCF0:USTF0",1733910364715,0.00153356,97831.0,97830.0,0.0658779]
["bitfinex-derivatives","BTCF0:USTF0",1733910365019,0.00153356,97831.0,97830.0,0.0137809]
["bitfinex-derivatives","BTCF0:USTF0",1733910365518,0.09257807,97831.0,97830.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1733910366020,0.09257807,97831.0,97830.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1733910366317,0.09257807,97831.0,97830.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1733910366517,0.00153356,97831.0,97830.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1733910367311,0.00153356,97831.0,97830.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1733910367517,0.00153356,97831.0,97830.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1733910368615,0.00153356,97831.0,97830.0,0.0628779]
["bitfinex-derivatives","BTCF0:USTF0",1733910369314,0.27441461,97882.0,97830.0,0.0628779]
["bitfinex-derivatives","BTCF0:USTF0",1733910369315,0.09119937,97847.0,97830.0,0.43056907]
["bitfinex-derivatives","BTCF0:USTF0",1733910369515,0.00946635,97859.0,97848.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910369516,0.09119937,97850.0,97848.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910369713,0.051088,97852.0,97850.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733910371318,0.054088,97852.0,97850.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733910371521,0.062088,97852.0,97850.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733910371815,0.011,97852.0,97850.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733910372017,0.003,97852.0,97850.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733910372313,0.051083,97857.0,97855.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910372815,0.09119937,97862.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910373116,0.051081,97861.0,97858.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910374322,0.051082,97860.0,97858.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910376623,0.051082,97860.0,97858.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1733910376820,0.054082,97860.0,97858.0,0.4216148]
["bitfinex-derivatives","BTCF0:USTF0",1733910377321,0.004,97860.0,97858.0,0.4216148]
["bitfinex-derivatives","BTCF0:USTF0",1733910378419,0.004,97860.0,97859.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910379923,0.001,97860.0,97859.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910380117,0.005,97860.0,97859.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910380623,0.004,97860.0,97859.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910380826,0.005,97860.0,97859.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910381323,0.005,97860.0,97858.0,0.3705328]
["bitfinex-derivatives","BTCF0:USTF0",1733910381627,0.051082,97859.0,97858.0,0.3705328]
["bitfinex-derivatives","BTCF0:USTF0",1733910383734,0.054082,97859.0,97858.0,0.3705328]
["bitfinex-derivatives","BTCF0:USTF0",1733910384227,0.055082,97859.0,97858.0,0.3705328]
["bitfinex-derivatives","BTCF0:USTF0",1733910385929,0.055082,97859.0,97843.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733910385930,0.051087,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910387425,0.051087,97850.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733910387821,0.051087,97850.0,97849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733910388422,0.051087,97850.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733910388726,0.051087,97850.0,97849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733910389132,0.051087,97850.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733910389824,0.051087,97850.0,97832.0,0.24454662]
["bitfinex-derivatives","BTCF0:USTF0",1733910389825,0.7216,97850.0,97828.0,0.24454662]
["bitfinex-derivatives","BTCF0:USTF0",1733910390130,0.7216,97850.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910390131,0.14213871,97836.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910390425,0.09104471,97835.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910390626,0.09104471,97837.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910390820,0.00153351,97845.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910390821,0.09104471,97844.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910391020,0.09104471,97844.0,97837.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733910391021,0.051092,97839.0,97837.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733910393528,0.051092,97839.0,97837.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733910393724,0.09257822,97845.0,97837.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733910393920,0.00153351,97845.0,97843.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910395526,0.05262251,97845.0,97843.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910397236,0.05262251,97845.0,97843.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733910397531,0.05262251,97845.0,97843.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733910398031,0.05262251,97845.0,97843.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733910398228,0.05262251,97845.0,97843.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733910398823,0.05262251,97845.0,97843.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733910399436,0.05262251,97845.0,97843.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733910400634,0.05262251,97845.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910400833,0.05262251,97845.0,97844.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733910402237,0.05262251,97845.0,97844.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733910403536,0.05262251,97845.0,97844.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733910404433,0.05262251,97845.0,97844.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733910404630,0.05262251,97845.0,97844.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1733910404831,0.05262251,97845.0,97844.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733910405634,0.05262251,97845.0,97844.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733910406227,0.00153351,97845.0,97844.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733910406429,0.12139728,97855.0,97853.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910406430,0.09119335,97855.0,97853.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910406636,0.09124839,97854.0,97847.0,0.54431843]
["bitfinex-derivatives","BTCF0:USTF0",1733910407127,0.09124839,97854.0,97853.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910407329,0.09124839,97855.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910407530,0.09324839,97855.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910408438,0.09424839,97855.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910409236,0.09324839,97855.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910409645,0.09124839,97855.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910410337,0.001,97855.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910410933,0.002,97855.0,97849.0,0.27761843]
["bitfinex-derivatives","BTCF0:USTF0",1733910411242,0.0913092,97854.0,97853.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910412239,0.0913092,97854.0,97849.0,0.27761843]
["bitfinex-derivatives","BTCF0:USTF0",1733910412240,0.001,97855.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910412932,0.0913092,97855.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910413239,0.0913092,97856.0,97851.0,0.18351843]
["bitfinex-derivatives","BTCF0:USTF0",1733910413435,0.09132221,97856.0,97851.0,0.18351843]
["bitfinex-derivatives","BTCF0:USTF0",1733910413632,0.001,97855.0,97851.0,0.18351843]
["bitfinex-derivatives","BTCF0:USTF0",1733910414237,0.09132221,97854.0,97852.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733910414438,0.09132221,97854.0,97853.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910414628,0.051083,97858.0,97854.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733910414832,0.051083,97858.0,97856.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910415043,0.051083,97858.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910416233,0.17384771,97858.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910416842,0.17584771,97858.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910417743,0.17684771,97858.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910418742,0.055083,97858.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910418936,0.004,97858.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910419336,0.09530883,97858.0,97857.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733910419935,0.09530883,97858.0,97857.0,0.42173957]
["bitfinex-derivatives","BTCF0:USTF0",1733910419936,0.004,97858.0,97857.0,0.42173957]
["bitfinex-derivatives","BTCF0:USTF0",1733910420246,0.09131001,97868.0,97857.0,0.42869213]
["bitfinex-derivatives","BTCF0:USTF0",1733910420539,0.09131001,97868.0,97865.0,0.18353062]
["bitfinex-derivatives","BTCF0:USTF0",1733910420540,0.09134857,97868.0,97865.0,0.18353062]
["bitfinex-derivatives","BTCF0:USTF0",1733910420736,0.09134857,97868.0,97867.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733910421441,0.001,97868.0,97864.0,0.18353703]
["bitfinex-derivatives","BTCF0:USTF0",1733910421634,0.001,97868.0,97858.0,0.13159214]
["bitfinex-derivatives","BTCF0:USTF0",1733910421635,0.001,97868.0,97867.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733910421943,0.001,97868.0,97867.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1733910422147,0.001,97868.0,97867.0,0.26614416]
["bitfinex-derivatives","BTCF0:USTF0",1733910422341,0.001,97868.0,97867.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1733910422547,0.003,97868.0,97867.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1733910423135,0.003,97868.0,97867.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1733910423136,0.001,97868.0,97867.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1733910423331,0.051072,97878.0,97875.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733910423332,0.09128539,97876.0,97875.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733910423741,0.051072,97878.0,97877.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733910424644,0.051072,97878.0,97867.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733910424645,0.45198694,97879.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910424944,0.051077,97869.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910425147,0.0631,97868.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910425636,0.051082,97860.0,97858.0,0.18336425]
["bitfinex-derivatives","BTCF0:USTF0",1733910425835,0.051082,97860.0,97858.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910426242,0.14226894,97860.0,97858.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733910426849,0.051082,97860.0,97858.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733910427347,0.14226894,97860.0,97858.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733910427550,0.14226894,97860.0,97858.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733910428451,0.14226894,97860.0,97858.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1733910428652,0.051082,97860.0,97858.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1733910429447,0.051082,97860.0,97858.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733910429649,0.14226894,97860.0,97858.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733910429953,0.14231047,97860.0,97858.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733910430147,0.14231047,97860.0,97858.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733910430448,0.051082,97860.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910430649,0.48256471,97863.0,97857.0,0.00949015]
["bitfinex-derivatives","BTCF0:USTF0",1733910430650,0.0912294,97861.0,97857.0,0.00949015]
["bitfinex-derivatives","BTCF0:USTF0",1733910430851,0.3608,97863.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910430852,0.051082,97859.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910432345,0.051082,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910432552,0.051082,97859.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910433240,0.051082,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733910433849,0.051085,97854.0,97853.0,0.06097563]
["bitfinex-derivatives","BTCF0:USTF0",1733910434942,0.051085,97854.0,97853.0,0.06297563]
["bitfinex-derivatives","BTCF0:USTF0",1733910435839,0.051085,97854.0,97853.0,0.06397563]
["bitfinex-derivatives","BTCF0:USTF0",1733910436441,0.051085,97854.0,97853.0,0.06497563]
["bitfinex-derivatives","BTCF0:USTF0",1733910437048,0.051085,97854.0,97853.0,0.06397563]
["bitfinex-derivatives","BTCF0:USTF0",1733910437443,0.051085,97854.0,97853.0,0.06197563]
["bitfinex-derivatives","BTCF0:USTF0",1733910437755,0.09125386,97856.0,97855.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733910439245,0.09125386,97856.0,97855.0,0.23464765]
["bitfinex-derivatives","BTCF0:USTF0",1733910439448,0.051085,97857.0,97855.0,0.23464765]
["bitfinex-derivatives","BTCF0:USTF0",1733910439449,0.051085,97857.0,97855.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733910439646,0.051085,97857.0,97855.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733910440441,0.051085,97857.0,97855.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733910440647,0.051085,97857.0,97855.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1733910441049,0.051085,97857.0,97855.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733910441347,0.12172231,97860.0,97856.0,0.18357541]
["bitfinex-derivatives","BTCF0:USTF0",1733910441657,0.09130514,97869.0,97867.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733910441857,0.09132452,97876.0,97868.0,0.12213783]
["bitfinex-derivatives","BTCF0:USTF0",1733910442047,0.09132452,97877.0,97875.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733910442248,0.14239652,97879.0,97876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733910442447,0.051072,97879.0,97876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733910443448,0.09132452,97883.0,97876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733910443449,0.051073,97878.0,97876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733910444249,0.051073,97878.0,97876.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1733910446058,0.09132452,97886.0,97884.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733910446356,0.09132452,97886.0,97876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733910446357,0.051067,97890.0,97886.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733910446860,0.051067,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910446861,0.051067,97890.0,97887.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733910447365,0.051067,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910447366,0.09132452,97895.0,97892.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733910447553,0.051063,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910447554,0.051063,97896.0,97893.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733910448057,0.051063,97896.0,97894.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733910448251,0.051063,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910448653,0.19823892,97903.0,97901.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733910449661,0.24929892,97903.0,97901.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733910450451,0.00953273,97902.0,97901.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733910450961,0.01253273,97902.0,97901.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733910452759,0.011,97902.0,97901.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733910453449,0.011,97902.0,97901.0,0.06191344]
["bitfinex-derivatives","BTCF0:USTF0",1733910454662,0.011,97902.0,97901.0,0.01085244]
["bitfinex-derivatives","BTCF0:USTF0",1733910464566,0.01,97902.0,97901.0,0.01085244]
["bitfinex-derivatives","BTCF0:USTF0",1733910465259,0.002,97902.0,97901.0,0.00985244]
["bitfinex-derivatives","BTCF0:USTF0",1733910465464,0.006,97902.0,97900.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733910466066,0.006,97902.0,97900.0,0.06088429]
["bitfinex-derivatives","BTCF0:USTF0",1733910466567,0.005,97902.0,97900.0,0.06088429]
["bitfinex-derivatives","BTCF0:USTF0",1733910466872,0.001,97902.0,97900.0,0.06088429]
["bitfinex-derivatives","BTCF0:USTF0",1733910467070,0.005,97902.0,97900.0,0.06088429]
["bitfinex-derivatives","BTCF0:USTF0",1733910467574,0.005,97902.0,97900.0,0.00982329]
["bitfinex-derivatives","BTCF0:USTF0",1733910467775,0.005,97902.0,97901.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733910469068,0.005,97902.0,97901.0,0.59540074]
["bitfinex-derivatives","BTCF0:USTF0",1733910469269,0.004,97902.0,97901.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733910469471,0.006,97902.0,97901.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733910470275,0.006,97902.0,97901.0,0.65660389]
["bitfinex-derivatives","BTCF0:USTF0",1733910471276,0.006,97902.0,97901.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733910471470,0.05258216,97922.0,97901.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733910471471,0.00153216,97922.0,97901.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733910471669,0.00153216,97922.0,97921.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733910472581,0.00553216,97922.0,97921.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733910472771,0.00753216,97922.0,97921.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733910473277,0.01053216,97922.0,97921.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733910473575,0.01153216,97922.0,97921.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733910474572,0.01153216,97922.0,97921.0,0.24491839]
["bitfinex-derivatives","BTCF0:USTF0",1733910475176,0.01153216,97922.0,97921.0,0.06179818]
["bitfinex-derivatives","BTCF0:USTF0",1733910476071,0.01153216,97922.0,97921.0,0.24499796]
["bitfinex-derivatives","BTCF0:USTF0",1733910476375,0.01153216,97922.0,97921.0,0.06179818]
["bitfinex-derivatives","BTCF0:USTF0",1733910478884,0.01153216,97922.0,97921.0,0.24505886]
["bitfinex-derivatives","BTCF0:USTF0",1733910479792,0.00853216,97922.0,97921.0,0.24605886]
["bitfinex-derivatives","BTCF0:USTF0",1733910480394,0.00853216,97922.0,97921.0,0.06279818]
["bitfinex-derivatives","BTCF0:USTF0",1733910480684,0.00153216,97922.0,97921.0,0.06179818]
["bitfinex-derivatives","BTCF0:USTF0",1733910480886,0.00153216,97922.0,97921.0,0.06279818]
["bitfinex-derivatives","BTCF0:USTF0",1733910481293,0.00153216,97922.0,97921.0,0.06179818]
["bitfinex-derivatives","BTCF0:USTF0",1733910481484,0.00153216,97922.0,97921.0,0.06279818]
["bitfinex-derivatives","BTCF0:USTF0",1733910483283,0.051049,97924.0,97921.0,0.01174818]
["bitfinex-derivatives","BTCF0:USTF0",1733910483484,0.051049,97924.0,97923.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733910485879,0.051049,97924.0,97923.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733910486683,0.051046,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910488290,0.14337052,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910488790,0.052046,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910489279,0.052046,97928.0,97927.0,0.23430668]
["bitfinex-derivatives","BTCF0:USTF0",1733910489478,0.14337052,97928.0,97927.0,0.23430668]
["bitfinex-derivatives","BTCF0:USTF0",1733910489683,0.052046,97928.0,97927.0,0.23430668]
["bitfinex-derivatives","BTCF0:USTF0",1733910490290,0.14337052,97928.0,97927.0,0.23430668]
["bitfinex-derivatives","BTCF0:USTF0",1733910491388,0.14337052,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910491389,0.052046,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910492285,0.17399085,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910492480,0.052046,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910492683,0.17399361,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910493090,0.052046,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910493298,0.17399361,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910494194,0.052046,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910496089,0.051046,97928.0,97927.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910496285,0.051046,97928.0,97927.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733910497600,0.051046,97928.0,97927.0,0.18626068]
["bitfinex-derivatives","BTCF0:USTF0",1733910497890,0.20319888,97928.0,97927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910498193,0.23362946,97928.0,97927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910498389,0.28326771,97928.0,97927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910498792,0.28326771,97928.0,97917.0,0.18364403]
["bitfinex-derivatives","BTCF0:USTF0",1733910498793,0.051052,97918.0,97917.0,0.18364403]
["bitfinex-derivatives","BTCF0:USTF0",1733910499692,0.12200083,97918.0,97914.0,0.24416028]
["bitfinex-derivatives","BTCF0:USTF0",1733910499891,0.051053,97916.0,97915.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733910500195,0.051053,97916.0,97915.0,0.29521328]
["bitfinex-derivatives","BTCF0:USTF0",1733910500395,0.051053,97916.0,97915.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733910501490,0.051053,97916.0,97915.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733910501690,0.051053,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733910501892,0.051053,97916.0,97915.0,0.18967375]
["bitfinex-derivatives","BTCF0:USTF0",1733910502097,0.051053,97916.0,97914.0,0.00956267]
["bitfinex-derivatives","BTCF0:USTF0",1733910502098,0.083953,97916.0,97914.0,0.00956267]
["bitfinex-derivatives","BTCF0:USTF0",1733910502291,0.23645557,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733910502587,0.083953,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733910502900,0.1335974,97916.0,97915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733910503099,0.4943974,97916.0,97915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733910504298,0.4953974,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910504895,0.4943974,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910505198,0.4463444,97916.0,97896.0,0.24687375]
["bitfinex-derivatives","BTCF0:USTF0",1733910505399,0.0913872,97906.0,97905.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733910505599,0.09136435,97908.0,97905.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733910505805,0.09136435,97909.0,97907.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733910506203,0.3618,97916.0,97914.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733910506403,0.45316664,97916.0,97914.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733910506602,0.3618,97916.0,97914.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733910506804,0.3618,97916.0,97915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733910507107,0.3608,97916.0,97915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733910507295,0.3618,97916.0,97915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733910507810,0.3608,97916.0,97915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733910508004,0.09136664,97917.0,97915.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1733910508306,0.09136664,97924.0,97918.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733910508603,0.09136664,97937.0,97928.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910509010,0.14240864,97937.0,97928.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910509411,0.14240864,97937.0,97933.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733910509611,0.14240864,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910510403,0.051042,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910510711,0.14241465,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910510908,0.14441465,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910511711,0.14541465,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910512100,0.054042,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910513409,0.003,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910514902,0.09435469,97937.0,97936.0,0.37051291]
["bitfinex-derivatives","BTCF0:USTF0",1733910515109,0.003,97937.0,97936.0,0.37051291]
["bitfinex-derivatives","BTCF0:USTF0",1733910519216,0.003,97937.0,97936.0,0.40331291]
["bitfinex-derivatives","BTCF0:USTF0",1733910519413,0.003,97937.0,97936.0,0.43631291]
["bitfinex-derivatives","BTCF0:USTF0",1733910523520,0.003,97937.0,97936.0,0.37051291]
["bitfinex-derivatives","BTCF0:USTF0",1733910524522,0.003,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910536224,0.051043,97934.0,97933.0,0.00971362]
["bitfinex-derivatives","BTCF0:USTF0",1733910536434,0.003,97937.0,97929.0,0.23438355]
["bitfinex-derivatives","BTCF0:USTF0",1733910536435,0.003,97937.0,97930.0,0.18333755]
["bitfinex-derivatives","BTCF0:USTF0",1733910536630,0.12201622,97931.0,97929.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910536833,0.051045,97930.0,97929.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910537229,0.051045,97930.0,97929.0,0.23462035]
["bitfinex-derivatives","BTCF0:USTF0",1733910537427,0.051045,97930.0,97929.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733910537737,0.17311649,97930.0,97929.0,0.06088516]
["bitfinex-derivatives","BTCF0:USTF0",1733910538639,0.051045,97930.0,97929.0,0.06088516]
["bitfinex-derivatives","BTCF0:USTF0",1733910538829,0.051045,97930.0,97929.0,0.06188516]
["bitfinex-derivatives","BTCF0:USTF0",1733910539025,0.051045,97930.0,97929.0,0.06288516]
["bitfinex-derivatives","BTCF0:USTF0",1733910539430,0.17312694,97930.0,97929.0,0.06288516]
["bitfinex-derivatives","BTCF0:USTF0",1733910539828,0.051045,97930.0,97929.0,0.06288516]
["bitfinex-derivatives","BTCF0:USTF0",1733910540631,0.17314698,97930.0,97929.0,0.30776167]
["bitfinex-derivatives","BTCF0:USTF0",1733910540939,0.17314792,97930.0,97929.0,0.30776167]
["bitfinex-derivatives","BTCF0:USTF0",1733910541130,0.17314792,97930.0,97929.0,0.06288516]
["bitfinex-derivatives","BTCF0:USTF0",1733910541341,0.17314792,97930.0,97929.0,0.30776167]
["bitfinex-derivatives","BTCF0:USTF0",1733910541533,0.17314792,97930.0,97929.0,0.06288516]
["bitfinex-derivatives","BTCF0:USTF0",1733910542626,0.17314792,97930.0,97929.0,0.30776167]
["bitfinex-derivatives","BTCF0:USTF0",1733910543135,0.051045,97930.0,97929.0,0.30776167]
["bitfinex-derivatives","BTCF0:USTF0",1733910543839,0.051045,97930.0,97929.0,0.12099925]
["bitfinex-derivatives","BTCF0:USTF0",1733910544237,0.051045,97930.0,97929.0,0.12099945]
["bitfinex-derivatives","BTCF0:USTF0",1733910547543,0.051045,97930.0,97929.0,0.36587596]
["bitfinex-derivatives","BTCF0:USTF0",1733910547841,0.12210292,97931.0,97929.0,0.31482996]
["bitfinex-derivatives","BTCF0:USTF0",1733910548036,0.12210292,97931.0,97930.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733910548633,0.051043,97935.0,97931.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733910548832,0.051043,97935.0,97934.0,0.18366335]
["bitfinex-derivatives","BTCF0:USTF0",1733910549846,0.051043,97935.0,97934.0,0.23470635]
["bitfinex-derivatives","BTCF0:USTF0",1733910550836,0.052043,97935.0,97934.0,0.23470635]
["bitfinex-derivatives","BTCF0:USTF0",1733910551341,0.052043,97935.0,97934.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733910553841,0.001,97935.0,97934.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733910555050,0.001,97935.0,97934.0,0.29591951]
["bitfinex-derivatives","BTCF0:USTF0",1733910555745,0.001,97935.0,97934.0,0.46997227]
["bitfinex-derivatives","BTCF0:USTF0",1733910561146,0.09256261,97935.0,97934.0,0.46997227]
["bitfinex-derivatives","BTCF0:USTF0",1733910561549,0.001,97935.0,97934.0,0.46997227]
["bitfinex-derivatives","BTCF0:USTF0",1733910563952,0.001,97935.0,97934.0,1.08245306]
["bitfinex-derivatives","BTCF0:USTF0",1733910564153,0.001,97935.0,97934.0,0.77593129]
["bitfinex-derivatives","BTCF0:USTF0",1733910564654,0.001,97935.0,97934.0,0.46997227]
["bitfinex-derivatives","BTCF0:USTF0",1733910568559,0.001,97935.0,97934.0,0.48991768]
["bitfinex-derivatives","BTCF0:USTF0",1733910575064,0.001,97935.0,97934.0,0.46997227]
["bitfinex-derivatives","BTCF0:USTF0",1733910575257,0.001,97935.0,97934.0,0.10917227]
["bitfinex-derivatives","BTCF0:USTF0",1733910575457,0.001,97935.0,97934.0,0.46997227]
["bitfinex-derivatives","BTCF0:USTF0",1733910578564,0.001,97935.0,97934.0,0.4902125]
["bitfinex-derivatives","BTCF0:USTF0",1733910579560,0.001,97935.0,97934.0,0.79617152]
["bitfinex-derivatives","BTCF0:USTF0",1733910581169,0.001,97935.0,97934.0,1.10268725]
["bitfinex-derivatives","BTCF0:USTF0",1733910581557,0.001,97935.0,97934.0,0.79617152]
["bitfinex-derivatives","BTCF0:USTF0",1733910582065,0.001,97935.0,97934.0,1.10271537]
["bitfinex-derivatives","BTCF0:USTF0",1733910583069,0.001,97935.0,97934.0,0.79675635]
["bitfinex-derivatives","BTCF0:USTF0",1733910583563,0.09157239,97946.0,97945.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733910583764,0.09157239,97947.0,97946.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733910583967,0.09157239,97947.0,97946.0,0.10916527]
["bitfinex-derivatives","BTCF0:USTF0",1733910584167,0.051033,97953.0,97950.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910584168,0.12214566,97951.0,97950.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910585176,0.051033,97952.0,97950.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910585364,0.051033,97952.0,97948.0,0.24476463]
["bitfinex-derivatives","BTCF0:USTF0",1733910585668,0.051033,97952.0,97951.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910586468,0.055033,97952.0,97951.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910588066,0.004,97952.0,97951.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910588368,0.004,97952.0,97951.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733910589073,0.00153184,97957.0,97956.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733910589277,0.00153184,97957.0,97956.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733910589471,0.12372161,97957.0,97956.0,0.65664001]
["bitfinex-derivatives","BTCF0:USTF0",1733910589774,0.00153184,97957.0,97956.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733910590271,0.00353184,97957.0,97956.0,0.65657878]
["bitfinex-derivatives","BTCF0:USTF0",1733910590463,0.00353184,97957.0,97956.0,0.71467227]
["bitfinex-derivatives","BTCF0:USTF0",1733910591479,0.00353184,97957.0,97956.0,0.71567227]
["bitfinex-derivatives","BTCF0:USTF0",1733910592175,0.09513533,97957.0,97956.0,0.47092449]
["bitfinex-derivatives","BTCF0:USTF0",1733910592973,0.00353184,97957.0,97956.0,0.47092449]
["bitfinex-derivatives","BTCF0:USTF0",1733910593169,0.00353184,97957.0,97956.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733910593170,0.09513021,97957.0,97956.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733910593363,0.09513021,97957.0,97956.0,0.47090658]
["bitfinex-derivatives","BTCF0:USTF0",1733910593770,0.09513021,97957.0,97956.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733910594178,0.0951153,97957.0,97956.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733910594583,0.00353184,97957.0,97956.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733910596086,0.00353184,97957.0,97956.0,0.65740924]
["bitfinex-derivatives","BTCF0:USTF0",1733910596684,0.002,97957.0,97956.0,0.65740924]
["bitfinex-derivatives","BTCF0:USTF0",1733910597480,0.002,97957.0,97956.0,0.47089341]
["bitfinex-derivatives","BTCF0:USTF0",1733910597989,0.00056001,97970.0,97969.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733910598288,0.00153115,97977.0,97976.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733910598787,0.00153115,97977.0,97976.0,0.10906917]
["bitfinex-derivatives","BTCF0:USTF0",1733910599182,0.00153115,97977.0,97976.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733910599483,0.00153115,97977.0,97976.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733910599879,0.00153115,97977.0,97976.0,0.11003669]
["bitfinex-derivatives","BTCF0:USTF0",1733910600082,0.00153115,97977.0,97976.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733910600887,0.20332291,97995.0,97989.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733910601095,0.051011,97995.0,97989.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733910601479,0.051013,97992.0,97989.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733910602090,0.051013,97992.0,97989.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733910602491,0.51311191,97998.0,97990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733910602787,0.051011,97995.0,97990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733910602987,0.051011,97995.0,97991.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733910603390,0.3608,97998.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910603790,0.3608,97998.0,97996.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733910605486,0.1,98000.0,97999.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733910607991,0.1,98000.0,97999.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733910609094,0.1,98000.0,97999.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733910609500,0.1,98000.0,97999.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1733910609690,0.1,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910609691,0.1,98000.0,97998.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733910612090,0.1,98000.0,97999.0,0.02021836]
["bitfinex-derivatives","BTCF0:USTF0",1733910620504,0.1,98000.0,97999.0,0.07122736]
["bitfinex-derivatives","BTCF0:USTF0",1733910621595,0.1,98000.0,97999.0,0.07422736]
["bitfinex-derivatives","BTCF0:USTF0",1733910621796,0.1,98000.0,97999.0,0.07922736]
["bitfinex-derivatives","BTCF0:USTF0",1733910623798,0.1,98000.0,97999.0,0.02821836]
["bitfinex-derivatives","BTCF0:USTF0",1733910623799,0.151009,98000.0,97999.0,0.02821836]
["bitfinex-derivatives","BTCF0:USTF0",1733910624700,0.151009,98000.0,97999.0,0.07622736]
["bitfinex-derivatives","BTCF0:USTF0",1733910625004,0.151009,98000.0,97999.0,0.07822736]
["bitfinex-derivatives","BTCF0:USTF0",1733910626403,0.151009,98000.0,97999.0,0.07722736]
["bitfinex-derivatives","BTCF0:USTF0",1733910627007,0.151009,98000.0,97999.0,0.07622736]
["bitfinex-derivatives","BTCF0:USTF0",1733910627599,0.151009,98000.0,97999.0,0.07522736]
["bitfinex-derivatives","BTCF0:USTF0",1733910628203,0.151009,98000.0,97999.0,0.25812755]
["bitfinex-derivatives","BTCF0:USTF0",1733910629206,0.151009,98000.0,97999.0,0.07522736]
["bitfinex-derivatives","BTCF0:USTF0",1733910629502,0.151009,98000.0,97999.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1733910629712,0.151009,98000.0,97999.0,0.07522736]
["bitfinex-derivatives","BTCF0:USTF0",1733910629898,0.151009,98000.0,97999.0,0.07422736]
["bitfinex-derivatives","BTCF0:USTF0",1733910630099,0.151009,98000.0,97999.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733910630498,0.151009,98000.0,97999.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733910633502,0.151009,98000.0,97999.0,0.29687593]
["bitfinex-derivatives","BTCF0:USTF0",1733910634105,0.151009,98000.0,97999.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733910635307,0.151009,98000.0,97999.0,0.07373234]
["bitfinex-derivatives","BTCF0:USTF0",1733910635510,0.1,98000.0,97999.0,0.07373234]
["bitfinex-derivatives","BTCF0:USTF0",1733910638305,0.1,98000.0,97999.0,0.378566]
["bitfinex-derivatives","BTCF0:USTF0",1733910638499,0.15226084,98017.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733910638710,0.00153078,98020.0,98016.0,0.60550604]
["bitfinex-derivatives","BTCF0:USTF0",1733910639007,0.05252778,98020.0,98019.0,0.18351958]
["bitfinex-derivatives","BTCF0:USTF0",1733910639312,0.20478862,98020.0,98019.0,0.18351958]
["bitfinex-derivatives","BTCF0:USTF0",1733910639509,0.05252778,98020.0,98018.0,0.18351958]
["bitfinex-derivatives","BTCF0:USTF0",1733910640008,0.05252778,98020.0,98017.0,0.18351958]
["bitfinex-derivatives","BTCF0:USTF0",1733910640009,0.050998,98018.0,98017.0,0.18351958]
["bitfinex-derivatives","BTCF0:USTF0",1733910640211,0.050998,98018.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910640512,0.050998,98018.0,98017.0,0.18343742]
["bitfinex-derivatives","BTCF0:USTF0",1733910640713,0.050998,98018.0,98016.0,0.18343742]
["bitfinex-derivatives","BTCF0:USTF0",1733910640906,0.3608,98017.0,98013.0,0.18343742]
["bitfinex-derivatives","BTCF0:USTF0",1733910641106,0.051,98014.0,98012.0,0.23443842]
["bitfinex-derivatives","BTCF0:USTF0",1733910642109,0.051,98014.0,98012.0,0.24443779]
["bitfinex-derivatives","BTCF0:USTF0",1733910642517,0.051,98014.0,98012.0,0.06100037]
["bitfinex-derivatives","BTCF0:USTF0",1733910643111,0.051,98014.0,98012.0,0.24442803]
["bitfinex-derivatives","BTCF0:USTF0",1733910643506,0.051,98013.0,98012.0,0.24442803]
["bitfinex-derivatives","BTCF0:USTF0",1733910643709,0.051,98013.0,98012.0,0.06100037]
["bitfinex-derivatives","BTCF0:USTF0",1733910644609,0.051,98013.0,98012.0,0.24440641]
["bitfinex-derivatives","BTCF0:USTF0",1733910644812,0.051,98013.0,98012.0,0.06100037]
["bitfinex-derivatives","BTCF0:USTF0",1733910645112,0.050998,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733910646515,0.050998,98019.0,98018.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1733910648018,0.050998,98019.0,98018.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1733910648215,0.00153078,98020.0,98019.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733910648811,0.00153078,98020.0,98019.0,0.56484716]
["bitfinex-derivatives","BTCF0:USTF0",1733910649614,0.00153078,98020.0,98019.0,0.507797]
["bitfinex-derivatives","BTCF0:USTF0",1733910649810,0.00153078,98020.0,98019.0,0.56582675]
["bitfinex-derivatives","BTCF0:USTF0",1733910650321,0.050987,98038.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733910651407,0.050988,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733910654413,0.050988,98037.0,98036.0,0.06105073]
["bitfinex-derivatives","BTCF0:USTF0",1733910656219,0.36136001,98050.0,98036.0,0.01006273]
["bitfinex-derivatives","BTCF0:USTF0",1733910656412,0.3608,98050.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910657117,0.3608,98050.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733910658613,0.3608,98050.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733910658614,0.05098,98053.0,98052.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733910658815,0.05098,98053.0,98052.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733910659820,0.05339793,98053.0,98052.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733910660516,0.00241793,98053.0,98048.0,0.01013611]
["bitfinex-derivatives","BTCF0:USTF0",1733910660717,0.050982,98049.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733910661116,0.00241793,98051.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910661117,0.00241793,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733910661327,0.00280062,98051.0,98043.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733910661520,0.00280062,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733910669029,0.00280062,98051.0,98050.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1733910675525,0.05378162,98051.0,98042.0,0.37080995]
["bitfinex-derivatives","BTCF0:USTF0",1733910675731,0.050985,98043.0,98042.0,0.01000995]
["bitfinex-derivatives","BTCF0:USTF0",1733910676024,0.3608,98047.0,98033.0,0.02018123]
["bitfinex-derivatives","BTCF0:USTF0",1733910676025,0.050989,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733910676537,0.05378962,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733910677435,0.05378962,98035.0,98034.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1733910677625,0.05378962,98035.0,98034.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1733910678032,0.05378962,98035.0,98034.0,0.06884758]
["bitfinex-derivatives","BTCF0:USTF0",1733910678423,0.05378962,98035.0,98034.0,0.01785858]
["bitfinex-derivatives","BTCF0:USTF0",1733910678921,0.05378962,98035.0,98034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910680331,0.17551342,98035.0,98034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910680524,0.05378962,98035.0,98034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910680729,0.17551342,98035.0,98034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910682036,0.53631342,98035.0,98034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910682834,0.53652728,98035.0,98034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733910683035,0.53652728,98035.0,98019.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733910683036,0.41458962,98035.0,98019.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733910683231,0.050997,98020.0,98019.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733910683431,0.05379762,98020.0,98019.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733910683838,0.05379762,98020.0,98019.0,0.06092321]
["bitfinex-derivatives","BTCF0:USTF0",1733910684241,0.05379762,98020.0,98019.0,0.06692321]
["bitfinex-derivatives","BTCF0:USTF0",1733910684439,0.05379762,98020.0,98019.0,0.07592321]
["bitfinex-derivatives","BTCF0:USTF0",1733910684743,0.05379762,98020.0,98019.0,0.02492621]
["bitfinex-derivatives","BTCF0:USTF0",1733910684933,0.05379762,98020.0,98019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733910685350,0.17573977,98020.0,98019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733910685640,0.05379762,98020.0,98019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733910685845,0.05379762,98020.0,98019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733910686733,0.17573977,98020.0,98019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733910687134,0.05379762,98020.0,98019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733910689755,0.00280062,98020.0,97999.0,0.11673751]
["bitfinex-derivatives","BTCF0:USTF0",1733910690048,0.051006,98002.0,97999.0,0.06573051]
["bitfinex-derivatives","BTCF0:USTF0",1733910690246,0.051006,98002.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733910690452,0.05380662,98002.0,98001.0,0.06114826]
["bitfinex-derivatives","BTCF0:USTF0",1733910690952,0.05380662,98002.0,98001.0,0.07014826]
["bitfinex-derivatives","BTCF0:USTF0",1733910691945,0.05380662,98002.0,98001.0,0.07914826]
["bitfinex-derivatives","BTCF0:USTF0",1733910692649,0.05380662,98002.0,98001.0,0.01899895]
["bitfinex-derivatives","BTCF0:USTF0",1733910692853,0.41560662,98002.0,98001.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733910693050,0.41560662,98002.0,97999.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1733910693051,0.051007,98000.0,97999.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1733910693255,0.05101,97995.0,97994.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733910693551,0.051019,97977.0,97973.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733910694052,0.051019,97977.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910694550,0.05389256,97977.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910695655,0.05389256,97977.0,97975.0,0.06105556]
["bitfinex-derivatives","BTCF0:USTF0",1733910695656,0.00280062,97976.0,97975.0,0.06105556]
["bitfinex-derivatives","BTCF0:USTF0",1733910696553,0.00280062,97976.0,97975.0,0.06605556]
["bitfinex-derivatives","BTCF0:USTF0",1733910697451,0.00380062,97976.0,97975.0,0.06605556]
["bitfinex-derivatives","BTCF0:USTF0",1733910698146,0.00480062,97976.0,97975.0,0.06805556]
["bitfinex-derivatives","BTCF0:USTF0",1733910699546,0.00480062,97976.0,97975.0,0.08811841]
["bitfinex-derivatives","BTCF0:USTF0",1733910702661,0.00480062,97976.0,97975.0,0.01703556]
["bitfinex-derivatives","BTCF0:USTF0",1733910704153,0.49332797,97990.0,97975.0,0.01703556]
["bitfinex-derivatives","BTCF0:USTF0",1733910704154,0.00052001,97990.0,97975.0,0.01703556]
["bitfinex-derivatives","BTCF0:USTF0",1733910704348,0.05254014,97997.0,97989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733910704550,0.00153114,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733910706455,0.05254014,97997.0,97996.0,0.00988332]
["bitfinex-derivatives","BTCF0:USTF0",1733910706758,0.05254014,97997.0,97996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910707455,0.05254014,97997.0,97996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733910707659,0.05254014,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733910707961,0.05254014,97997.0,97996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733910708161,0.05254014,97997.0,97996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733910709256,0.05101,97995.0,97976.0,0.0525509]
["bitfinex-derivatives","BTCF0:USTF0",1733910709459,0.051019,97977.0,97976.0,0.0525509]
["bitfinex-derivatives","BTCF0:USTF0",1733910709755,0.051019,97977.0,97976.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1733910710355,0.051019,97977.0,97976.0,0.0105309]
["bitfinex-derivatives","BTCF0:USTF0",1733910710755,0.051019,97977.0,97976.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1733910710952,0.052019,97977.0,97976.0,0.0105309]
["bitfinex-derivatives","BTCF0:USTF0",1733910711554,0.052019,97977.0,97976.0,0.0165309]
["bitfinex-derivatives","BTCF0:USTF0",1733910715365,0.051019,97977.0,97976.0,0.0075309]
["bitfinex-derivatives","BTCF0:USTF0",1733910715561,0.052019,97977.0,97976.0,0.0165309]
["bitfinex-derivatives","BTCF0:USTF0",1733910715765,0.082819,97977.0,97976.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733910715961,0.082819,97977.0,97960.0,0.18326864]
["bitfinex-derivatives","BTCF0:USTF0",1733910715962,0.051027,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910716772,0.411827,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910717060,0.411827,97961.0,97960.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1733910717361,0.411827,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910717566,0.411827,97961.0,97960.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1733910718156,0.052027,97961.0,97960.0,0.00810151]
["bitfinex-derivatives","BTCF0:USTF0",1733910720063,0.001,97961.0,97960.0,0.00810151]
["bitfinex-derivatives","BTCF0:USTF0",1733910720569,0.09990796,97980.0,97960.0,0.00810151]
["bitfinex-derivatives","BTCF0:USTF0",1733910720771,0.051024,97968.0,97967.0,0.23402756]
["bitfinex-derivatives","BTCF0:USTF0",1733910720968,0.051025,97966.0,97964.0,0.18300356]
["bitfinex-derivatives","BTCF0:USTF0",1733910721165,0.3608,97978.0,97960.0,0.00810151]
["bitfinex-derivatives","BTCF0:USTF0",1733910721166,0.051027,97961.0,97960.0,0.00810151]
["bitfinex-derivatives","BTCF0:USTF0",1733910721366,0.051027,97961.0,97960.0,0.05912951]
["bitfinex-derivatives","BTCF0:USTF0",1733910721769,0.051027,97961.0,97960.0,0.05812951]
["bitfinex-derivatives","BTCF0:USTF0",1733910722267,0.051027,97961.0,97960.0,0.05512951]
["bitfinex-derivatives","BTCF0:USTF0",1733910722464,0.051027,97961.0,97960.0,0.05812951]
["bitfinex-derivatives","BTCF0:USTF0",1733910722864,0.051024,97968.0,97967.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733910724069,0.09135166,97974.0,97961.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733910724272,0.051027,97963.0,97961.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733910725072,0.051027,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910725471,0.052027,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910725767,0.001,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910726367,0.001,97963.0,97962.0,0.54380356]
["bitfinex-derivatives","BTCF0:USTF0",1733910726769,0.001,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910727171,0.001,97963.0,97962.0,0.54380356]
["bitfinex-derivatives","BTCF0:USTF0",1733910727372,0.001,97963.0,97962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733910727564,0.051024,97968.0,97962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733910727565,0.051024,97968.0,97963.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733910727876,0.051024,97968.0,97962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733910727877,0.051024,97967.0,97965.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733910728470,0.051024,97967.0,97962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733910728674,0.051026,97963.0,97962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733910729272,0.051026,97963.0,97962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733910730071,0.051026,97963.0,97962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733910731577,0.051026,97963.0,97962.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733910732081,0.051026,97963.0,97962.0,0.416827]
["bitfinex-derivatives","BTCF0:USTF0",1733910736381,0.051026,97963.0,97962.0,0.59983056]
["bitfinex-derivatives","BTCF0:USTF0",1733910737377,0.051026,97963.0,97962.0,0.416827]
["bitfinex-derivatives","BTCF0:USTF0",1733910738880,0.051026,97963.0,97962.0,0.6002623]
["bitfinex-derivatives","BTCF0:USTF0",1733910739277,0.051026,97963.0,97962.0,0.2394623]
["bitfinex-derivatives","BTCF0:USTF0",1733910739479,0.051026,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910739677,0.051026,97963.0,97962.0,0.2394623]
["bitfinex-derivatives","BTCF0:USTF0",1733910739883,0.051026,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910741985,0.17315434,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910742788,0.17324434,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910742987,0.051026,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910748492,0.051026,97963.0,97962.0,0.35813659]
["bitfinex-derivatives","BTCF0:USTF0",1733910748892,0.051026,97963.0,97962.0,0.30003174]
["bitfinex-derivatives","BTCF0:USTF0",1733910749485,0.051026,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910751892,0.051026,97963.0,97962.0,0.30091643]
["bitfinex-derivatives","BTCF0:USTF0",1733910752095,0.051026,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910753285,0.20328684,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910753682,0.051026,97963.0,97962.0,0.35905076]
["bitfinex-derivatives","BTCF0:USTF0",1733910755293,0.051026,97963.0,97962.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1733910755989,0.051026,97963.0,97962.0,0.35904166]
["bitfinex-derivatives","BTCF0:USTF0",1733910756190,0.20328584,97966.0,97965.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733910757299,0.20328584,97966.0,97965.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733910757996,0.051025,97966.0,97965.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733910758189,0.20328584,97966.0,97965.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1733910760700,0.051025,97966.0,97965.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1733910761198,0.20328584,97966.0,97965.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1733910764686,0.20328584,97966.0,97965.0,0.2989173]
["bitfinex-derivatives","BTCF0:USTF0",1733910764687,0.051025,97966.0,97965.0,0.2989173]
["bitfinex-derivatives","BTCF0:USTF0",1733910765086,0.051025,97966.0,97965.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1733910765291,0.051025,97966.0,97965.0,0.29895246]
["bitfinex-derivatives","BTCF0:USTF0",1733910766992,0.051025,97966.0,97965.0,0.35708294]
["bitfinex-derivatives","BTCF0:USTF0",1733910767189,0.20328584,97966.0,97965.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1733910767394,0.051025,97966.0,97965.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1733910767793,0.10064345,97966.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733910768294,0.10064345,97966.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910768495,0.051027,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910768691,0.28416928,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910768889,0.31676928,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910769104,0.13324545,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910769288,0.26715083,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910769491,0.31676928,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910770216,0.13324545,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910770913,0.13324545,97961.0,97960.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1733910771501,0.13524545,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910771892,0.13324545,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910772092,0.13724545,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910773189,0.14024545,97961.0,97960.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733910773395,0.22312383,97961.0,97947.0,0.18370535]
["bitfinex-derivatives","BTCF0:USTF0",1733910773694,0.051035,97947.0,97946.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733910773896,0.051035,97947.0,97946.0,0.2345385]
["bitfinex-derivatives","BTCF0:USTF0",1733910774197,0.051035,97947.0,97946.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733910774392,0.051035,97947.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1733910774393,0.051037,97943.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1733910774596,0.411837,97943.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1733910774902,0.46146992,97943.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1733910775101,0.411837,97943.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1733910775298,0.56447699,97943.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1733910776190,0.411837,97943.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1733910776500,0.411837,97943.0,97942.0,0.0025314]
["bitfinex-derivatives","BTCF0:USTF0",1733910776904,0.412837,97943.0,97942.0,0.0035314]
["bitfinex-derivatives","BTCF0:USTF0",1733910781800,0.412837,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733910782199,0.53471524,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733910782400,0.412837,97943.0,97942.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733910782703,0.001,97943.0,97942.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733910782908,0.001,97943.0,97942.0,0.06315251]
["bitfinex-derivatives","BTCF0:USTF0",1733910788612,9.513e-05,97947.0,97946.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733910789618,0.0914164,97970.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733910789808,0.0914164,97971.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910790117,0.1424384,97972.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733910790312,0.051022,97972.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733910791013,0.0914164,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733910792108,0.0934164,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733910792314,0.002,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733910792616,0.004,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733910793412,0.004,97973.0,97972.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733910794709,0.003,97973.0,97972.0,0.42203529]
["bitfinex-derivatives","BTCF0:USTF0",1733910795016,0.001,97973.0,97972.0,0.42203529]
["bitfinex-derivatives","BTCF0:USTF0",1733910798414,0.45220007,97998.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733910798415,0.3608,97998.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733910798618,0.3608,97998.0,97997.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733910798619,0.00052001,97998.0,97997.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733910798820,0.12187855,98006.0,98004.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733910798821,0.09140007,98006.0,98004.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733910799114,0.051002,98011.0,98009.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733910801314,0.060002,98011.0,98009.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733910801510,0.066002,98011.0,98009.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733910804118,0.066002,98011.0,98009.0,0.06197706]
["bitfinex-derivatives","BTCF0:USTF0",1733910805223,0.066002,98011.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910806617,0.015,98011.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910806823,0.051002,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910808022,0.131002,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910808726,0.051012,97990.0,97989.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1733910809918,0.053012,97990.0,97989.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1733910810220,0.119212,97990.0,97989.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1733910812218,0.21050119,97990.0,97989.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1733910812423,0.119212,97990.0,97989.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1733910813223,0.21027717,97990.0,97958.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1733910813428,0.21027717,97990.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733910813429,0.1001095,97980.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733910813726,0.051023,97970.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733910814424,0.05112383,97970.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733910814614,0.05112383,97970.0,97969.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733910814822,0.05112383,97970.0,97969.0,0.06316895]
["bitfinex-derivatives","BTCF0:USTF0",1733910815128,0.05112383,97970.0,97969.0,0.01214595]
["bitfinex-derivatives","BTCF0:USTF0",1733910816125,0.05112383,97970.0,97969.0,0.01414595]
["bitfinex-derivatives","BTCF0:USTF0",1733910816624,0.05212383,97970.0,97969.0,0.01414595]
["bitfinex-derivatives","BTCF0:USTF0",1733910817022,0.05312383,97970.0,97969.0,0.01214595]
["bitfinex-derivatives","BTCF0:USTF0",1733910817330,0.05212383,97970.0,97969.0,0.01014595]
["bitfinex-derivatives","BTCF0:USTF0",1733910817529,0.05212383,97970.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910817530,0.00210083,97970.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910817728,0.051024,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910818030,0.051024,97967.0,97966.0,0.37072151]
["bitfinex-derivatives","BTCF0:USTF0",1733910820030,0.051024,97967.0,97966.0,0.37172151]
["bitfinex-derivatives","BTCF0:USTF0",1733910820222,0.052024,97967.0,97966.0,0.37172151]
["bitfinex-derivatives","BTCF0:USTF0",1733910820625,0.052024,97967.0,97966.0,0.00992151]
["bitfinex-derivatives","BTCF0:USTF0",1733910820933,0.052024,97967.0,97965.0,0.43358124]
["bitfinex-derivatives","BTCF0:USTF0",1733910821320,0.052024,97967.0,97965.0,0.43250124]
["bitfinex-derivatives","BTCF0:USTF0",1733910822522,0.051024,97967.0,97965.0,0.43250124]
["bitfinex-derivatives","BTCF0:USTF0",1733910822722,0.052024,97967.0,97965.0,0.43250124]
["bitfinex-derivatives","BTCF0:USTF0",1733910823226,0.052024,97967.0,97965.0,0.44242718]
["bitfinex-derivatives","BTCF0:USTF0",1733910823437,0.052024,97967.0,97966.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733910825240,0.001,97967.0,97965.0,0.37072594]
["bitfinex-derivatives","BTCF0:USTF0",1733910825531,0.051025,97966.0,97965.0,0.37072594]
["bitfinex-derivatives","BTCF0:USTF0",1733910826625,0.051025,97966.0,97965.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1733910826825,0.001,97967.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733910826826,0.051026,97963.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733910828032,0.051026,97963.0,97962.0,0.06101937]
["bitfinex-derivatives","BTCF0:USTF0",1733910828835,0.051026,97963.0,97962.0,0.00999237]
["bitfinex-derivatives","BTCF0:USTF0",1733910829036,0.051026,97963.0,97962.0,0.02091854]
["bitfinex-derivatives","BTCF0:USTF0",1733910829939,0.051026,97963.0,97962.0,0.02191854]
["bitfinex-derivatives","BTCF0:USTF0",1733910830641,0.051024,97969.0,97962.0,0.02191854]
["bitfinex-derivatives","BTCF0:USTF0",1733910830837,0.00010083,97970.0,97962.0,0.02191854]
["bitfinex-derivatives","BTCF0:USTF0",1733910831033,0.051026,97963.0,97962.0,0.07294554]
["bitfinex-derivatives","BTCF0:USTF0",1733910832837,0.051026,97963.0,97962.0,0.07194554]
["bitfinex-derivatives","BTCF0:USTF0",1733910833038,0.051026,97963.0,97962.0,0.07294554]
["bitfinex-derivatives","BTCF0:USTF0",1733910834633,0.051026,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910836144,0.14211663,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910837236,0.051026,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910842146,0.20358792,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910842738,0.051026,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910853146,0.051026,97963.0,97962.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733910853349,0.15256192,97968.0,97967.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733910853651,0.20358492,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733910853856,0.051023,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733910854857,0.051023,97969.0,97968.0,0.23453307]
["bitfinex-derivatives","BTCF0:USTF0",1733910855244,0.053023,97969.0,97968.0,0.23453307]
["bitfinex-derivatives","BTCF0:USTF0",1733910855551,0.053023,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733910856347,0.055023,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733910857658,0.055023,97969.0,97968.0,0.23454595]
["bitfinex-derivatives","BTCF0:USTF0",1733910858058,0.055023,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733910858357,0.055023,97969.0,97968.0,0.2445964]
["bitfinex-derivatives","BTCF0:USTF0",1733910858560,0.004,97969.0,97968.0,0.42187445]
["bitfinex-derivatives","BTCF0:USTF0",1733910858855,0.004,97969.0,97968.0,0.78583072]
["bitfinex-derivatives","BTCF0:USTF0",1733910859063,0.004,97969.0,97968.0,0.78294997]
["bitfinex-derivatives","BTCF0:USTF0",1733910859565,0.004,97969.0,97968.0,1.08861582]
["bitfinex-derivatives","BTCF0:USTF0",1733910860154,0.002,97969.0,97968.0,1.09061582]
["bitfinex-derivatives","BTCF0:USTF0",1733910860653,0.00153135,97983.0,97968.0,0.73415683]
["bitfinex-derivatives","BTCF0:USTF0",1733910860863,0.00153135,97983.0,97982.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1733910861451,0.00153135,97983.0,97982.0,0.59506184]
["bitfinex-derivatives","BTCF0:USTF0",1733910861658,0.00153135,97983.0,97982.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1733910862459,0.00153135,97983.0,97982.0,0.59499431]
["bitfinex-derivatives","BTCF0:USTF0",1733910862865,0.00253135,97983.0,97982.0,0.59499431]
["bitfinex-derivatives","BTCF0:USTF0",1733910863261,0.00253135,97983.0,97982.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1733910865162,0.051019,97978.0,97977.0,0.01001121]
["bitfinex-derivatives","BTCF0:USTF0",1733910865367,0.051023,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910865567,0.051023,97969.0,97968.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733910866077,0.051023,97969.0,97968.0,0.42199874]
["bitfinex-derivatives","BTCF0:USTF0",1733910866873,0.052023,97969.0,97968.0,0.42799874]
["bitfinex-derivatives","BTCF0:USTF0",1733910867070,0.052023,97969.0,97968.0,0.01817474]
["bitfinex-derivatives","BTCF0:USTF0",1733910867378,0.051023,97969.0,97968.0,0.01317474]
["bitfinex-derivatives","BTCF0:USTF0",1733910867880,0.051023,97969.0,97968.0,0.01117474]
["bitfinex-derivatives","BTCF0:USTF0",1733910868281,0.051023,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910868883,0.051023,97969.0,97962.0,0.01021532]
["bitfinex-derivatives","BTCF0:USTF0",1733910868884,0.051026,97963.0,97962.0,0.01021532]
["bitfinex-derivatives","BTCF0:USTF0",1733910869181,0.051027,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910870570,0.14241445,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910870785,0.051027,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910870974,0.051027,97962.0,97961.0,0.37106074]
["bitfinex-derivatives","BTCF0:USTF0",1733910871779,0.051027,97962.0,97961.0,0.37206074]
["bitfinex-derivatives","BTCF0:USTF0",1733910879484,0.051027,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910882183,0.051027,97962.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910882389,0.051033,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910883681,0.051033,97951.0,97950.0,0.37065303]
["bitfinex-derivatives","BTCF0:USTF0",1733910884783,0.053033,97951.0,97950.0,0.37065303]
["bitfinex-derivatives","BTCF0:USTF0",1733910884992,0.055033,97951.0,97950.0,0.37065303]
["bitfinex-derivatives","BTCF0:USTF0",1733910887886,0.055033,97951.0,97950.0,0.00985303]
["bitfinex-derivatives","BTCF0:USTF0",1733910888086,0.055033,97951.0,97949.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910888087,0.004,97951.0,97949.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910888284,0.051033,97950.0,97949.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910889492,0.053033,97950.0,97949.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733910890096,0.051035,97947.0,97946.0,0.3609159]
["bitfinex-derivatives","BTCF0:USTF0",1733910890291,0.051035,97947.0,97946.0,0.37121822]
["bitfinex-derivatives","BTCF0:USTF0",1733910891195,0.051035,97947.0,97946.0,0.01041822]
["bitfinex-derivatives","BTCF0:USTF0",1733910891790,0.052035,97947.0,97946.0,0.01041822]
["bitfinex-derivatives","BTCF0:USTF0",1733910893902,0.14339171,97947.0,97946.0,0.01041822]
["bitfinex-derivatives","BTCF0:USTF0",1733910894495,0.052035,97947.0,97946.0,0.01041822]
["bitfinex-derivatives","BTCF0:USTF0",1733910894995,0.052035,97947.0,97946.0,0.06145322]
["bitfinex-derivatives","BTCF0:USTF0",1733910895400,0.001,97947.0,97946.0,0.06145322]
["bitfinex-derivatives","BTCF0:USTF0",1733910895797,0.001,97947.0,97946.0,0.24463053]
["bitfinex-derivatives","BTCF0:USTF0",1733910896106,0.001,97947.0,97946.0,0.24480441]
["bitfinex-derivatives","BTCF0:USTF0",1733910896294,0.001,97947.0,97946.0,0.06145322]
["bitfinex-derivatives","BTCF0:USTF0",1733910899395,0.001,97947.0,97946.0,0.30589433]
["bitfinex-derivatives","BTCF0:USTF0",1733910900605,0.001,97947.0,97946.0,0.36392109]
["bitfinex-derivatives","BTCF0:USTF0",1733910901001,0.001,97947.0,97946.0,0.06145322]
["bitfinex-derivatives","BTCF0:USTF0",1733910901203,0.001,97947.0,97946.0,0.11947964]
["bitfinex-derivatives","BTCF0:USTF0",1733910902407,0.001,97947.0,97946.0,0.42503339]
["bitfinex-derivatives","BTCF0:USTF0",1733910902904,0.001,97947.0,97946.0,0.11947964]
["bitfinex-derivatives","BTCF0:USTF0",1733910903301,0.001,97947.0,97946.0,0.42503339]
["bitfinex-derivatives","BTCF0:USTF0",1733910904607,0.001,97947.0,97946.0,0.72745221]
["bitfinex-derivatives","BTCF0:USTF0",1733910904809,0.001,97947.0,97946.0,0.42503339]
["bitfinex-derivatives","BTCF0:USTF0",1733910905110,0.001,97947.0,97946.0,0.42189792]
["bitfinex-derivatives","BTCF0:USTF0",1733910906996,0.001,97947.0,97946.0,0.11947964]
["bitfinex-derivatives","BTCF0:USTF0",1733910908712,0.001,97947.0,97946.0,0.4218715]
["bitfinex-derivatives","BTCF0:USTF0",1733910908914,0.09142357,97957.0,97956.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733910909106,0.08008552,97964.0,97960.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733910909414,0.12179679,97972.0,97961.0,0.15372642]
["bitfinex-derivatives","BTCF0:USTF0",1733910909602,0.36132001,97981.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910909603,0.12179679,97981.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910909799,0.42645395,97990.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910909800,0.12179679,97982.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910910007,0.051016,97983.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910910211,0.051016,97983.0,97975.0,0.23434928]
["bitfinex-derivatives","BTCF0:USTF0",1733910910512,0.051016,97983.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910910714,0.051017,97982.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910910905,0.0045315,97976.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910911900,0.0085315,97976.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910912306,0.0015315,97976.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910912515,0.0095315,97976.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910914016,0.0605515,97976.0,97975.0,0.06092001]
["bitfinex-derivatives","BTCF0:USTF0",1733910914516,0.0095315,97976.0,97975.0,0.06092001]
["bitfinex-derivatives","BTCF0:USTF0",1733910915612,0.0095315,97976.0,97975.0,0.24415136]
["bitfinex-derivatives","BTCF0:USTF0",1733910916017,0.008,97976.0,97975.0,0.24415136]
["bitfinex-derivatives","BTCF0:USTF0",1733910916204,0.008,97976.0,97975.0,0.06092001]
["bitfinex-derivatives","BTCF0:USTF0",1733910916719,0.00153099,97996.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733910916905,0.00153099,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733910918511,0.01053099,97996.0,97995.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733910918820,0.01053099,97996.0,97995.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1733910919005,0.01553099,97996.0,97995.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1733910919917,0.01053099,97996.0,97995.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1733910920113,0.01053099,97996.0,97995.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1733910920114,0.01753099,97996.0,97995.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1733910921416,0.016,97996.0,97995.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1733910921815,0.016,97996.0,97995.0,0.4238874]
["bitfinex-derivatives","BTCF0:USTF0",1733910925620,0.016,97996.0,97995.0,0.0630874]
["bitfinex-derivatives","BTCF0:USTF0",1733910925821,0.067009,97996.0,97995.0,0.0630874]
["bitfinex-derivatives","BTCF0:USTF0",1733910926022,0.067009,97996.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733910931534,0.067009,97996.0,97990.0,0.06104692]
["bitfinex-derivatives","BTCF0:USTF0",1733910931722,0.05102,97979.0,97978.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733910933223,0.05702,97979.0,97978.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733910934228,0.06102,97979.0,97978.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733910936126,0.01,97979.0,97978.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733910938527,0.01,97979.0,97978.0,0.23491516]
["bitfinex-derivatives","BTCF0:USTF0",1733910939931,0.01,97979.0,97978.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733910942427,0.3608,97999.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733910942837,0.3608,97999.0,97996.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733910943033,0.051004,98008.0,98007.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733910943240,0.0638,98013.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733910943438,0.1235647,98016.0,98014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733910943734,0.00153082,98016.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910944129,0.00153082,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733910945033,0.00153082,98016.0,98011.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733910945034,0.051001,98012.0,98011.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733910945736,0.01853082,98016.0,98008.0,0.37094883]
["bitfinex-derivatives","BTCF0:USTF0",1733910946036,0.01853082,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733910946344,0.00953082,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733910946734,0.00153082,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733910946931,0.00153082,98016.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910947132,0.051001,98012.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910948043,0.051003,98009.0,98008.0,0.01114883]
["bitfinex-derivatives","BTCF0:USTF0",1733910948243,0.051003,98009.0,98008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910948537,0.051004,98007.0,98000.0,0.42641754]
["bitfinex-derivatives","BTCF0:USTF0",1733910948839,0.3608,98006.0,98000.0,0.06561754]
["bitfinex-derivatives","BTCF0:USTF0",1733910949039,0.3608,98006.0,97994.0,0.18325012]
["bitfinex-derivatives","BTCF0:USTF0",1733910949345,0.051007,98001.0,97990.0,0.06561754]
["bitfinex-derivatives","BTCF0:USTF0",1733910949532,0.051012,97991.0,97990.0,0.06561754]
["bitfinex-derivatives","BTCF0:USTF0",1733910949733,0.051009,97996.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733910949937,0.3608,97993.0,97985.0,0.06100403]
["bitfinex-derivatives","BTCF0:USTF0",1733910950245,0.051014,97986.0,97985.0,0.24425415]
["bitfinex-derivatives","BTCF0:USTF0",1733910950434,0.051014,97986.0,97985.0,0.06100403]
["bitfinex-derivatives","BTCF0:USTF0",1733910950942,0.051014,97986.0,97985.0,0.08141411]
["bitfinex-derivatives","BTCF0:USTF0",1733910951531,0.052014,97986.0,97985.0,0.08141411]
["bitfinex-derivatives","BTCF0:USTF0",1733910951730,0.052014,97986.0,97985.0,0.03039911]
["bitfinex-derivatives","BTCF0:USTF0",1733910952035,0.052014,97986.0,97985.0,0.02041008]
["bitfinex-derivatives","BTCF0:USTF0",1733910955941,0.052014,97986.0,97979.0,0.73291051]
["bitfinex-derivatives","BTCF0:USTF0",1733910955942,0.051018,97980.0,97979.0,0.73291051]
["bitfinex-derivatives","BTCF0:USTF0",1733910956240,0.051018,97980.0,97979.0,0.73183051]
["bitfinex-derivatives","BTCF0:USTF0",1733910956647,0.051018,97980.0,97979.0,0.01023051]
["bitfinex-derivatives","BTCF0:USTF0",1733910956845,0.3608,97985.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910957142,0.3608,97985.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733910957143,0.051021,97974.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733910957642,0.051021,97974.0,97973.0,0.06124344]
["bitfinex-derivatives","BTCF0:USTF0",1733910957940,0.051021,97974.0,97973.0,0.08140861]
["bitfinex-derivatives","BTCF0:USTF0",1733910958642,0.051021,97974.0,97973.0,0.08340861]
["bitfinex-derivatives","BTCF0:USTF0",1733910958844,0.051018,97980.0,97978.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733910959835,0.3608,97985.0,97973.0,0.21548195]
["bitfinex-derivatives","BTCF0:USTF0",1733910960045,0.3608,97985.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733910960343,0.051019,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910963546,0.051019,97978.0,97977.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733910966948,0.051019,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733910967249,0.051019,97978.0,97973.0,0.03038761]
["bitfinex-derivatives","BTCF0:USTF0",1733910967250,0.051021,97974.0,97973.0,0.03038761]
["bitfinex-derivatives","BTCF0:USTF0",1733910967555,0.051021,97974.0,97973.0,0.02016517]
["bitfinex-derivatives","BTCF0:USTF0",1733910968947,0.051021,97974.0,97973.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1733910970248,0.051021,97974.0,97973.0,0.07218617]
["bitfinex-derivatives","BTCF0:USTF0",1733910975356,0.051021,97974.0,97973.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1733910978562,0.051021,97974.0,97973.0,0.20425951]
["bitfinex-derivatives","BTCF0:USTF0",1733910979561,0.051021,97974.0,97973.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1733910984759,0.17305488,97974.0,97973.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1733910985674,0.051021,97974.0,97973.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1733910990865,0.051021,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910991070,0.1006376,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910991263,0.1940376,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910991470,0.19403875,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733910991966,0.19403875,97974.0,97966.0,0.18356012]
["bitfinex-derivatives","BTCF0:USTF0",1733910992170,0.051023,97969.0,97966.0,0.01026569]
["bitfinex-derivatives","BTCF0:USTF0",1733910992368,0.15276707,97970.0,97965.0,0.18356012]
["bitfinex-derivatives","BTCF0:USTF0",1733910992568,0.051025,97966.0,97965.0,0.18356012]
["bitfinex-derivatives","BTCF0:USTF0",1733910992865,0.051025,97966.0,97958.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733910992866,0.051025,97965.0,97964.0,0.18356012]
["bitfinex-derivatives","BTCF0:USTF0",1733910993067,0.12219975,97965.0,97961.0,0.01001937]
["bitfinex-derivatives","BTCF0:USTF0",1733910993269,0.12219975,97964.0,97959.0,0.24433349]
["bitfinex-derivatives","BTCF0:USTF0",1733910993470,0.051028,97960.0,97959.0,0.24433349]
["bitfinex-derivatives","BTCF0:USTF0",1733910993766,0.051029,97959.0,97958.0,0.29536249]
["bitfinex-derivatives","BTCF0:USTF0",1733910993966,0.051029,97959.0,97958.0,0.3534257]
["bitfinex-derivatives","BTCF0:USTF0",1733910994168,0.051029,97959.0,97958.0,0.35377533]
["bitfinex-derivatives","BTCF0:USTF0",1733910994565,0.051029,97959.0,97958.0,0.36387072]
["bitfinex-derivatives","BTCF0:USTF0",1733910994964,0.051029,97959.0,97958.0,0.36787072]
["bitfinex-derivatives","BTCF0:USTF0",1733910995566,0.051029,97959.0,97958.0,0.1231876]
["bitfinex-derivatives","BTCF0:USTF0",1733910998079,0.051029,97959.0,97958.0,0.14353707]
["bitfinex-derivatives","BTCF0:USTF0",1733910998282,0.051029,97959.0,97958.0,0.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1733910998467,0.051029,97959.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911001473,0.17322875,97959.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911002478,0.17313184,97959.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911002781,0.051029,97959.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911002976,0.17313184,97959.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911003578,0.051029,97959.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911004286,0.17304391,97959.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911004589,0.051029,97959.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911005175,0.48333492,97962.0,97958.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1733911005387,0.3608,97962.0,97961.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733911005681,0.051025,97966.0,97960.0,0.18342646]
["bitfinex-derivatives","BTCF0:USTF0",1733911005886,0.051025,97966.0,97965.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733911007086,0.12201491,97968.0,97961.0,0.18342646]
["bitfinex-derivatives","BTCF0:USTF0",1733911007278,0.051028,97960.0,97959.0,0.18342646]
["bitfinex-derivatives","BTCF0:USTF0",1733911007479,0.051029,97959.0,97958.0,0.19652185]
["bitfinex-derivatives","BTCF0:USTF0",1733911007687,0.051029,97959.0,97958.0,0.01309539]
["bitfinex-derivatives","BTCF0:USTF0",1733911008085,0.051029,97959.0,97958.0,0.01009539]
["bitfinex-derivatives","BTCF0:USTF0",1733911008287,0.12201491,97965.0,97958.0,0.18336915]
["bitfinex-derivatives","BTCF0:USTF0",1733911008684,0.12201491,97965.0,97958.0,0.18636915]
["bitfinex-derivatives","BTCF0:USTF0",1733911008993,0.051029,97959.0,97958.0,0.18636915]
["bitfinex-derivatives","BTCF0:USTF0",1733911009878,0.051029,97959.0,97958.0,0.18736915]
["bitfinex-derivatives","BTCF0:USTF0",1733911010289,0.051029,97959.0,97958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911010490,0.051029,97959.0,97958.0,0.18736915]
["bitfinex-derivatives","BTCF0:USTF0",1733911010979,0.051029,97959.0,97958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911011381,0.051029,97959.0,97958.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733911011575,0.051029,97959.0,97958.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1733911013883,0.12201491,97963.0,97958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911014086,0.12201491,97963.0,97960.0,0.18343946]
["bitfinex-derivatives","BTCF0:USTF0",1733911014283,0.051027,97963.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733911014483,0.17304191,97963.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733911014889,0.051027,97963.0,97962.0,0.23446646]
["bitfinex-derivatives","BTCF0:USTF0",1733911015593,0.051027,97963.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733911015781,0.051027,97963.0,97962.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733911016590,0.17304191,97963.0,97962.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733911017188,0.17304191,97963.0,97962.0,0.23652699]
["bitfinex-derivatives","BTCF0:USTF0",1733911017577,0.17304191,97963.0,97962.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733911018493,0.051027,97963.0,97962.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733911019981,0.12214195,97965.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911020180,0.12216188,97966.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911020394,0.12216643,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733911020694,0.36136001,97982.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911020695,0.3608,97982.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911020885,0.3608,97982.0,97981.0,0.23460125]
["bitfinex-derivatives","BTCF0:USTF0",1733911021494,0.3608,97982.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911021885,0.3678,97982.0,97981.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733911022190,0.3718,97982.0,97981.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733911022584,0.3678,97982.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911022782,0.3638,97982.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911023086,0.3658,97982.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911023886,0.005,97982.0,97981.0,0.06140458]
["bitfinex-derivatives","BTCF0:USTF0",1733911024186,0.005,97982.0,97981.0,0.11944718]
["bitfinex-derivatives","BTCF0:USTF0",1733911024380,0.005,97982.0,97981.0,0.42220458]
["bitfinex-derivatives","BTCF0:USTF0",1733911024585,0.3608,97997.0,97981.0,0.72500701]
["bitfinex-derivatives","BTCF0:USTF0",1733911024786,0.3608,97997.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911025891,0.00653114,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911026397,0.00653114,97994.0,97993.0,0.06090728]
["bitfinex-derivatives","BTCF0:USTF0",1733911026597,0.00653114,97994.0,97993.0,0.42170728]
["bitfinex-derivatives","BTCF0:USTF0",1733911026898,0.00653114,97994.0,97993.0,0.60499743]
["bitfinex-derivatives","BTCF0:USTF0",1733911027097,0.00653114,97994.0,97993.0,0.42170728]
["bitfinex-derivatives","BTCF0:USTF0",1733911027290,0.00353114,97994.0,97993.0,0.42170728]
["bitfinex-derivatives","BTCF0:USTF0",1733911027495,0.00953114,97994.0,97993.0,0.42270728]
["bitfinex-derivatives","BTCF0:USTF0",1733911027693,0.01353114,97994.0,97993.0,0.42270728]
["bitfinex-derivatives","BTCF0:USTF0",1733911027898,0.06454114,97994.0,97993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911028697,0.06454114,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911035496,0.42534114,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911035699,0.42534114,97994.0,97971.0,0.18299587]
["bitfinex-derivatives","BTCF0:USTF0",1733911035700,0.051021,97974.0,97971.0,0.18299587]
["bitfinex-derivatives","BTCF0:USTF0",1733911036000,0.051023,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733911036204,0.051024,97968.0,97966.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733911036500,0.051024,97967.0,97966.0,0.00997092]
["bitfinex-derivatives","BTCF0:USTF0",1733911036696,0.10000595,97981.0,97964.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733911036697,0.09139937,97973.0,97964.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733911036897,0.051025,97966.0,97964.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733911037301,0.051026,97964.0,97963.0,0.37085209]
["bitfinex-derivatives","BTCF0:USTF0",1733911038901,0.051026,97964.0,97963.0,0.37185209]
["bitfinex-derivatives","BTCF0:USTF0",1733911039605,0.051026,97964.0,97963.0,0.37385209]
["bitfinex-derivatives","BTCF0:USTF0",1733911040402,0.051026,97964.0,97963.0,0.37185209]
["bitfinex-derivatives","BTCF0:USTF0",1733911040603,0.02045824,98001.0,97963.0,0.37185209]
["bitfinex-derivatives","BTCF0:USTF0",1733911040604,0.09139937,97966.0,97963.0,0.37185209]
["bitfinex-derivatives","BTCF0:USTF0",1733911040798,0.09139937,97978.0,97976.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733911040997,0.051018,97980.0,97978.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733911041804,0.14241737,97980.0,97978.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733911042008,0.056018,97980.0,97978.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733911042403,0.005,97980.0,97978.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733911042599,0.005,97980.0,97979.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733911043504,0.005,97980.0,97979.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1733911044000,0.006,97980.0,97979.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1733911044603,0.002,97980.0,97979.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1733911045202,0.001,97980.0,97979.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1733911045512,0.003,97980.0,97979.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1733911047405,0.003,97980.0,97979.0,0.09244523]
["bitfinex-derivatives","BTCF0:USTF0",1733911049404,0.003,97980.0,97979.0,0.45324523]
["bitfinex-derivatives","BTCF0:USTF0",1733911049604,0.003,97980.0,97979.0,0.09244523]
["bitfinex-derivatives","BTCF0:USTF0",1733911049808,0.003,97980.0,97979.0,0.45324523]
["bitfinex-derivatives","BTCF0:USTF0",1733911052203,0.054018,97980.0,97979.0,0.45324523]
["bitfinex-derivatives","BTCF0:USTF0",1733911052411,0.054018,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911054007,0.051022,97972.0,97971.0,0.18321602]
["bitfinex-derivatives","BTCF0:USTF0",1733911054213,0.051023,97969.0,97967.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733911054610,0.051024,97968.0,97967.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733911054911,0.051024,97968.0,97967.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733911055127,0.09156334,97969.0,97960.0,0.18321602]
["bitfinex-derivatives","BTCF0:USTF0",1733911055410,0.3608,97972.0,97959.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1733911055411,0.051028,97960.0,97959.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1733911056000,0.051028,97960.0,97959.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1733911057313,0.051028,97960.0,97959.0,0.0626745]
["bitfinex-derivatives","BTCF0:USTF0",1733911057707,0.051028,97960.0,97959.0,0.0656745]
["bitfinex-derivatives","BTCF0:USTF0",1733911058012,0.051028,97960.0,97959.0,0.0666745]
["bitfinex-derivatives","BTCF0:USTF0",1733911058309,0.09154872,97961.0,97960.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733911058505,0.09154872,97962.0,97960.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733911058903,0.09154872,97961.0,97960.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733911060413,0.09154872,97961.0,97960.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733911061117,0.09154872,97961.0,97960.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733911061320,0.09254872,97961.0,97960.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733911061511,0.09354872,97961.0,97960.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733911062110,0.09254872,97961.0,97960.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733911062311,0.001,97961.0,97960.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733911062617,0.052027,97961.0,97960.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733911062809,0.052027,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911063221,0.051027,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911063711,0.14257572,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911064118,0.052027,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911064413,0.052027,97961.0,97957.0,0.01020637]
["bitfinex-derivatives","BTCF0:USTF0",1733911064414,0.051029,97958.0,97957.0,0.01020637]
["bitfinex-derivatives","BTCF0:USTF0",1733911064611,0.05103,97957.0,97954.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733911064815,0.09147274,97958.0,97954.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733911065012,0.05103,97956.0,97954.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733911066610,0.05103,97956.0,97954.0,0.06113995]
["bitfinex-derivatives","BTCF0:USTF0",1733911067518,0.05103,97956.0,97954.0,0.01010895]
["bitfinex-derivatives","BTCF0:USTF0",1733911067725,0.3608,97963.0,97953.0,0.02092594]
["bitfinex-derivatives","BTCF0:USTF0",1733911067726,0.09147274,97961.0,97953.0,0.38172594]
["bitfinex-derivatives","BTCF0:USTF0",1733911067911,0.051028,97960.0,97959.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733911069624,0.052028,97960.0,97959.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733911071021,0.053028,97960.0,97959.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733911074324,0.002,97960.0,97959.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733911074525,0.002,97960.0,97959.0,0.06122948]
["bitfinex-derivatives","BTCF0:USTF0",1733911074731,0.002,97960.0,97959.0,0.2444455]
["bitfinex-derivatives","BTCF0:USTF0",1733911075021,0.002,97960.0,97959.0,0.06122948]
["bitfinex-derivatives","BTCF0:USTF0",1733911077233,0.002,97960.0,97959.0,0.30533263]
["bitfinex-derivatives","BTCF0:USTF0",1733911077620,0.002,97960.0,97959.0,0.06122948]
["bitfinex-derivatives","BTCF0:USTF0",1733911078225,0.002,97960.0,97959.0,0.30536919]
["bitfinex-derivatives","BTCF0:USTF0",1733911078428,0.002,97960.0,97959.0,0.06122948]
["bitfinex-derivatives","BTCF0:USTF0",1733911078623,0.002,97960.0,97959.0,0.30542319]
["bitfinex-derivatives","BTCF0:USTF0",1733911079027,0.002,97960.0,97959.0,0.06122948]
["bitfinex-derivatives","BTCF0:USTF0",1733911082036,0.002,97960.0,97959.0,0.11917015]
["bitfinex-derivatives","BTCF0:USTF0",1733911084229,0.09147274,97973.0,97959.0,0.67541878]
["bitfinex-derivatives","BTCF0:USTF0",1733911084428,0.1221223,97974.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733911084728,0.0916682,97977.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733911084930,0.0916682,97979.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733911085128,0.09319969,97980.0,97976.0,0.18336024]
["bitfinex-derivatives","BTCF0:USTF0",1733911085327,0.09319969,97980.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733911085929,0.00153149,97980.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733911088127,0.01053149,97980.0,97979.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733911088531,0.01453149,97980.0,97979.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733911088835,0.01453149,97980.0,97979.0,0.59601425]
["bitfinex-derivatives","BTCF0:USTF0",1733911089145,0.01453149,97980.0,97979.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1733911090038,0.01453149,97980.0,97979.0,0.59592682]
["bitfinex-derivatives","BTCF0:USTF0",1733911090241,0.01453149,97980.0,97979.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1733911090441,0.01453149,97980.0,97979.0,0.47077418]
["bitfinex-derivatives","BTCF0:USTF0",1733911091343,0.01453149,97980.0,97979.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1733911091941,0.01453149,97980.0,97979.0,0.65686417]
["bitfinex-derivatives","BTCF0:USTF0",1733911093038,0.01453149,97980.0,97979.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1733911094744,0.01453149,97980.0,97979.0,0.47071744]
["bitfinex-derivatives","BTCF0:USTF0",1733911095741,0.051007,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911096240,0.48344231,98006.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911096241,0.09162298,98002.0,98001.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733911096543,0.09162298,98002.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911096544,0.09162298,98003.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733911097742,0.005,98003.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733911098135,0.09646474,98003.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733911098337,0.005,98003.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733911098539,0.09647227,98003.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733911098741,0.005,98003.0,98002.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733911101141,0.005,98003.0,98002.0,0.0620401]
["bitfinex-derivatives","BTCF0:USTF0",1733911114453,0.00153091,98022.0,98002.0,0.0620401]
["bitfinex-derivatives","BTCF0:USTF0",1733911114454,0.1221223,98017.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733911114661,0.1221223,98017.0,98016.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733911114861,0.1221223,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911116461,0.1221223,98019.0,98018.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733911117164,0.050996,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733911118760,0.050996,98021.0,98020.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733911124464,0.00153091,98022.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911124763,0.00153091,98022.0,98021.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733911125558,0.05252691,98022.0,98021.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733911128257,0.05252691,98022.0,98021.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733911131867,0.00153091,98022.0,98021.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733911132167,0.12377729,98022.0,98021.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733911132363,0.12377729,98022.0,98021.0,0.23485009]
["bitfinex-derivatives","BTCF0:USTF0",1733911132364,0.00153091,98022.0,98021.0,0.23485009]
["bitfinex-derivatives","BTCF0:USTF0",1733911132563,0.00153091,98022.0,98021.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733911133368,0.00153091,98022.0,98021.0,0.10887871]
["bitfinex-derivatives","BTCF0:USTF0",1733911134465,0.00153091,98022.0,98021.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733911134671,0.00153091,98022.0,98020.0,0.18288789]
["bitfinex-derivatives","BTCF0:USTF0",1733911134672,0.050996,98021.0,98020.0,0.18288789]
["bitfinex-derivatives","BTCF0:USTF0",1733911134867,0.050997,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911135072,0.1732223,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911135271,0.050997,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911138266,0.20376407,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911138770,0.050997,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911140177,0.050997,98019.0,98008.0,0.24383451]
["bitfinex-derivatives","BTCF0:USTF0",1733911140178,0.0495943,98019.0,98008.0,0.18290506]
["bitfinex-derivatives","BTCF0:USTF0",1733911140365,0.051004,98007.0,98006.0,0.18290506]
["bitfinex-derivatives","BTCF0:USTF0",1733911140566,0.15285256,98010.0,98003.0,0.18290506]
["bitfinex-derivatives","BTCF0:USTF0",1733911140862,0.051006,98003.0,98002.0,0.01010447]
["bitfinex-derivatives","BTCF0:USTF0",1733911141064,0.051007,98000.0,97994.0,0.60463451]
["bitfinex-derivatives","BTCF0:USTF0",1733911141365,0.05101,97995.0,97994.0,0.60463451]
["bitfinex-derivatives","BTCF0:USTF0",1733911141767,0.05101,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911142364,0.051011,97992.0,97990.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1733911142566,0.05101,97995.0,97994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733911142773,0.10061618,97995.0,97994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733911143167,0.10061618,97995.0,97984.0,0.01037156]
["bitfinex-derivatives","BTCF0:USTF0",1733911143168,0.051015,97985.0,97984.0,0.01037156]
["bitfinex-derivatives","BTCF0:USTF0",1733911143364,0.051015,97985.0,97983.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733911143963,0.051018,97980.0,97979.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1733911145273,0.09162443,97983.0,97979.0,0.00253091]
["bitfinex-derivatives","BTCF0:USTF0",1733911145582,0.14264043,97983.0,97982.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911146279,0.051016,97983.0,97982.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911151378,0.051008,97998.0,97982.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1733911151581,0.051008,97998.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733911151778,0.09162443,98004.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911151978,0.06563963,98006.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911151979,0.051007,98001.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911153085,0.051007,98000.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911154681,0.15726406,98008.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911154881,0.3608,98010.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911154882,0.45242443,98010.0,97994.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733911155076,0.45242443,98010.0,98009.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733911155077,0.3608,98010.0,98009.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733911155971,0.411802,98010.0,98009.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733911156173,0.3608,98010.0,97994.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733911156378,0.06563963,98004.0,97994.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733911156578,0.051009,97999.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911157085,0.411809,97999.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911157379,0.411809,97999.0,97994.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733911157380,0.05101,97995.0,97994.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733911157579,0.3608,97999.0,97994.0,0.01038495]
["bitfinex-derivatives","BTCF0:USTF0",1733911157888,0.05101,97995.0,97994.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911158282,0.051013,97989.0,97988.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733911159083,0.05101,97995.0,97994.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911159590,0.05101,97995.0,97994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911161277,0.05101,97995.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911161483,0.09162443,97997.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911161675,0.05101,97995.0,97994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733911162484,0.05101,97995.0,97994.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1733911163283,0.14263443,97995.0,97994.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1733911163582,0.05101,97995.0,97994.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1733911167789,0.05101,97995.0,97994.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1733911168188,0.17317587,97995.0,97994.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1733911168385,0.17317587,97995.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911168579,0.05101,97995.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911168783,0.051013,97989.0,97988.0,0.01014839]
["bitfinex-derivatives","BTCF0:USTF0",1733911168983,0.051015,97985.0,97984.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911169182,0.17319619,97985.0,97984.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911169788,0.051015,97985.0,97984.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911170191,0.17324035,97985.0,97984.0,0.06106833]
["bitfinex-derivatives","BTCF0:USTF0",1733911170387,0.051015,97985.0,97984.0,0.06106833]
["bitfinex-derivatives","BTCF0:USTF0",1733911170783,0.051015,97985.0,97984.0,0.06306833]
["bitfinex-derivatives","BTCF0:USTF0",1733911170784,0.17324035,97985.0,97984.0,0.06306833]
["bitfinex-derivatives","BTCF0:USTF0",1733911171195,0.051015,97985.0,97984.0,0.24612366]
["bitfinex-derivatives","BTCF0:USTF0",1733911171393,0.051015,97985.0,97984.0,0.06606833]
["bitfinex-derivatives","BTCF0:USTF0",1733911172890,0.051015,97985.0,97984.0,0.06306833]
["bitfinex-derivatives","BTCF0:USTF0",1733911173091,0.051015,97985.0,97984.0,0.06506833]
["bitfinex-derivatives","BTCF0:USTF0",1733911173903,0.051015,97985.0,97984.0,0.06406833]
["bitfinex-derivatives","BTCF0:USTF0",1733911174099,0.17324035,97985.0,97984.0,0.2472908]
["bitfinex-derivatives","BTCF0:USTF0",1733911174393,0.051015,97985.0,97984.0,0.06206833]
["bitfinex-derivatives","BTCF0:USTF0",1733911174594,0.17324035,97985.0,97984.0,0.24629962]
["bitfinex-derivatives","BTCF0:USTF0",1733911174896,0.051015,97985.0,97984.0,0.06306833]
["bitfinex-derivatives","BTCF0:USTF0",1733911175488,0.17324035,97985.0,97984.0,0.06306833]
["bitfinex-derivatives","BTCF0:USTF0",1733911175797,0.051015,97985.0,97984.0,0.06306833]
["bitfinex-derivatives","BTCF0:USTF0",1733911179402,0.17324035,97985.0,97984.0,0.06306833]
["bitfinex-derivatives","BTCF0:USTF0",1733911180098,0.051015,97985.0,97984.0,0.06306833]
["bitfinex-derivatives","BTCF0:USTF0",1733911180293,0.051015,97985.0,97984.0,0.24630589]
["bitfinex-derivatives","BTCF0:USTF0",1733911181811,0.12222535,97988.0,97984.0,0.01205333]
["bitfinex-derivatives","BTCF0:USTF0",1733911182101,0.0656275,98000.0,97989.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733911182102,0.09170008,97991.0,97989.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733911182296,0.09170008,97993.0,97990.0,0.09076225]
["bitfinex-derivatives","BTCF0:USTF0",1733911182497,0.09170008,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911182695,0.09170008,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911182895,0.09169413,97994.0,97991.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733911183099,0.09169413,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911183306,0.09169413,97997.0,97993.0,0.30179489]
["bitfinex-derivatives","BTCF0:USTF0",1733911183508,0.09169413,97997.0,97994.0,0.05796038]
["bitfinex-derivatives","BTCF0:USTF0",1733911183809,0.09169413,97997.0,97995.0,0.05796038]
["bitfinex-derivatives","BTCF0:USTF0",1733911184007,0.09169413,97997.0,97993.0,0.24383451]
["bitfinex-derivatives","BTCF0:USTF0",1733911184212,0.09169413,97997.0,97994.0,0.05796054]
["bitfinex-derivatives","BTCF0:USTF0",1733911184407,0.09169413,97997.0,97993.0,0.24383451]
["bitfinex-derivatives","BTCF0:USTF0",1733911184704,0.09169413,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733911184912,0.17323135,98002.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733911185104,0.12222535,98001.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733911185301,0.12225078,98001.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733911185902,0.12224911,98001.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733911186903,0.051006,98002.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733911187110,0.15282098,98005.0,97996.0,0.18309887]
["bitfinex-derivatives","BTCF0:USTF0",1733911187299,0.17326982,97997.0,97995.0,0.18309887]
["bitfinex-derivatives","BTCF0:USTF0",1733911187496,0.17326982,97997.0,97995.0,0.23410887]
["bitfinex-derivatives","BTCF0:USTF0",1733911187497,0.12226082,97996.0,97995.0,0.23410887]
["bitfinex-derivatives","BTCF0:USTF0",1733911187701,0.051009,97997.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911187702,0.17326982,97997.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911187908,0.12226082,97996.0,97995.0,0.23412899]
["bitfinex-derivatives","BTCF0:USTF0",1733911188611,0.051009,97997.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911188801,0.12225911,97996.0,97995.0,0.23412899]
["bitfinex-derivatives","BTCF0:USTF0",1733911189002,0.12225911,97998.0,97997.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733911189201,0.12225911,98000.0,97994.0,0.010182]
["bitfinex-derivatives","BTCF0:USTF0",1733911189408,0.051006,98002.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911189409,0.12225911,98001.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911191406,0.12225911,98001.0,97996.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1733911191407,0.17326511,98002.0,98001.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733911191808,0.12222481,98005.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733911192113,0.09166322,98004.0,98001.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733911192410,0.09166322,98006.0,98005.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733911192709,0.09166322,98006.0,98005.0,0.23396053]
["bitfinex-derivatives","BTCF0:USTF0",1733911192913,0.09166322,98008.0,98004.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911193107,0.09166322,98008.0,98001.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733911193108,0.09166322,98010.0,98009.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733911193408,0.09166322,98014.0,98009.0,0.54375553]
["bitfinex-derivatives","BTCF0:USTF0",1733911193610,0.09166322,98014.0,98010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733911193809,0.09166322,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733911194311,0.09166322,98016.0,98010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733911194312,0.09166322,98018.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911195407,0.45246322,98019.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911196519,0.3608,98019.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733911198612,0.09166322,98025.0,98017.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1733911198811,0.09166322,98025.0,98010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733911198812,0.14265722,98026.0,98011.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911199012,0.050994,98026.0,98011.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911199211,0.09166322,98028.0,98026.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733911199419,0.3608,98030.0,98028.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733911199614,0.411792,98030.0,98028.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733911200409,0.09166322,98029.0,98028.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733911200611,0.09166322,98029.0,98014.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911200612,0.36140001,98030.0,98014.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911200814,0.09145548,98023.0,98011.0,0.01014568]
["bitfinex-derivatives","BTCF0:USTF0",1733911201115,0.050997,98020.0,98018.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733911201307,0.0325,98022.0,98012.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733911201308,0.051,98013.0,98012.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733911202128,0.0313,98018.0,98016.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733911203411,0.050996,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733911203412,0.09145548,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733911203619,0.12395548,98022.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733911204418,0.0325,98022.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733911204820,0.09993902,98024.0,98009.0,0.37083305]
["bitfinex-derivatives","BTCF0:USTF0",1733911205210,0.09145548,98025.0,98009.0,0.37083305]
["bitfinex-derivatives","BTCF0:USTF0",1733911205409,0.09145548,98023.0,98009.0,0.37083305]
["bitfinex-derivatives","BTCF0:USTF0",1733911206017,0.09993902,98020.0,98009.0,0.37083305]
["bitfinex-derivatives","BTCF0:USTF0",1733911206713,0.09993902,98020.0,98009.0,0.37283305]
["bitfinex-derivatives","BTCF0:USTF0",1733911207110,0.09145548,98022.0,98009.0,0.37283305]
["bitfinex-derivatives","BTCF0:USTF0",1733911207318,0.09145548,98022.0,98009.0,0.37583305]
["bitfinex-derivatives","BTCF0:USTF0",1733911208521,0.09145548,98024.0,98010.0,0.09993902]
["bitfinex-derivatives","BTCF0:USTF0",1733911208819,0.09145548,98028.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911209006,0.09145548,98027.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911210021,0.09145548,98027.0,98019.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733911210320,0.09145548,98026.0,98019.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733911211420,0.09145548,98025.0,98019.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733911211622,0.09145548,98026.0,98019.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733911212024,0.46129903,98040.0,98020.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911212025,0.09145548,98032.0,98020.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911212326,0.09145548,98035.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911212521,0.09145548,98037.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911212918,0.09145548,98038.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911213117,0.09145548,98042.0,98029.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911213312,0.09145548,98044.0,98030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733911213511,0.09145548,98045.0,98030.0,0.21295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911213726,0.09145548,98046.0,98031.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911214022,0.3608,98049.0,98031.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911214023,0.09145548,98045.0,98031.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911214223,0.09145548,98045.0,98030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733911214725,0.09145548,98046.0,98030.0,0.21295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911214917,0.09145548,98047.0,98030.0,0.21295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911215223,0.09145548,98047.0,98030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733911215421,0.3608,98049.0,98030.0,0.21295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911215422,0.09145548,98045.0,98030.0,0.21295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911215817,0.09145548,98044.0,98030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733911216216,0.09145548,98044.0,98029.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911216417,0.09145548,98043.0,98028.0,0.54375553]
["bitfinex-derivatives","BTCF0:USTF0",1733911216612,0.15432481,98048.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911216613,0.09993902,98040.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911216813,0.1913945,98040.0,98028.0,0.37089121]
["bitfinex-derivatives","BTCF0:USTF0",1733911217020,0.09145548,98039.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911217316,0.09145548,98038.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911217723,0.09993902,98040.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911217724,0.15565548,98037.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911217924,0.09145548,98036.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911218319,0.09145548,98035.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911219016,0.09145548,98036.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911219218,0.09145548,98035.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911220219,0.09145548,98034.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911220826,0.09145548,98035.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911221427,0.033,98037.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911221428,0.09145548,98034.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911222335,0.033,98037.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911222336,0.09145548,98033.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911223618,0.09145548,98032.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911223824,0.09145548,98030.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911224220,0.09145548,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911226327,0.09158536,98034.0,98028.0,0.54375553]
["bitfinex-derivatives","BTCF0:USTF0",1733911226522,0.48302481,98039.0,98030.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911226523,0.09158536,98036.0,98030.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911226722,0.09158536,98036.0,98031.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911226929,0.09158536,98038.0,98031.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911227125,0.09158536,98038.0,98033.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911227430,0.45238536,98039.0,98033.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911227622,0.09158536,98038.0,98033.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911227818,0.09158536,98038.0,98034.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911228021,0.45238536,98039.0,98033.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911228425,0.3608,98039.0,98032.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911228724,0.15435132,98050.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911228725,0.09158536,98043.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911228927,0.09158536,98042.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911229121,0.12222481,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911229122,0.09158536,98043.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911230222,0.12222481,98048.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911230223,0.09158536,98044.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911230925,0.09158536,98043.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911231228,0.09158536,98044.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911231424,0.09158536,98043.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911231734,0.09158536,98043.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911232229,0.09158536,98045.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911232429,0.09158536,98047.0,98037.0,0.54475553]
["bitfinex-derivatives","BTCF0:USTF0",1733911232730,0.09158536,98047.0,98037.0,0.55471337]
["bitfinex-derivatives","BTCF0:USTF0",1733911232937,0.09158536,98047.0,98038.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911233125,0.09158536,98045.0,98040.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911233631,0.09158536,98045.0,98037.0,0.37175784]
["bitfinex-derivatives","BTCF0:USTF0",1733911233632,0.09158536,98045.0,98039.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911233833,0.12375515,98050.0,98039.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911233834,0.09158536,98049.0,98039.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911234332,0.0931157,98050.0,98040.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911234726,0.0931157,98050.0,98040.0,0.18395553]
["bitfinex-derivatives","BTCF0:USTF0",1733911235126,0.0931157,98050.0,98039.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911235331,0.0931157,98050.0,98040.0,0.28289455]
["bitfinex-derivatives","BTCF0:USTF0",1733911235523,0.0931157,98050.0,98041.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911235728,0.00153034,98050.0,98041.0,0.21615553]
["bitfinex-derivatives","BTCF0:USTF0",1733911235927,0.0931157,98050.0,98042.0,0.24725553]
["bitfinex-derivatives","BTCF0:USTF0",1733911236429,0.09158536,98048.0,98044.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911237537,0.09158536,98048.0,98044.0,0.18395553]
["bitfinex-derivatives","BTCF0:USTF0",1733911238328,0.09158536,98047.0,98045.0,0.18295553]
["bitfinex-derivatives","BTCF0:USTF0",1733911238834,0.0931157,98050.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911239025,0.0931157,98050.0,98049.0,0.18261064]
["bitfinex-derivatives","BTCF0:USTF0",1733911239339,0.00153034,98050.0,98048.0,0.18261064]
["bitfinex-derivatives","BTCF0:USTF0",1733911239634,0.09155813,98049.0,98048.0,0.18261064]
["bitfinex-derivatives","BTCF0:USTF0",1733911239832,0.00153034,98050.0,98046.0,0.18261064]
["bitfinex-derivatives","BTCF0:USTF0",1733911240024,0.09156063,98048.0,98046.0,0.18261064]
["bitfinex-derivatives","BTCF0:USTF0",1733911240430,0.09156063,98049.0,98045.0,0.18361064]
["bitfinex-derivatives","BTCF0:USTF0",1733911240830,0.09156063,98049.0,98045.0,0.18261064]
["bitfinex-derivatives","BTCF0:USTF0",1733911241035,0.00153034,98050.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911241627,0.00153034,98050.0,98045.0,0.18361064]
["bitfinex-derivatives","BTCF0:USTF0",1733911241938,0.09157519,98048.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911242129,0.09157519,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911242325,0.09157519,98046.0,98045.0,0.18365887]
["bitfinex-derivatives","BTCF0:USTF0",1733911242530,0.12222481,98048.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911242732,0.00153034,98050.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911242733,0.12222481,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911243026,0.0304,98049.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911243227,0.0304,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911243840,0.0304,98049.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911244438,0.0304,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911245538,0.07997933,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911245842,0.32910316,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911246429,0.14557933,98049.0,98027.0,0.18265887]
["bitfinex-derivatives","BTCF0:USTF0",1733911246637,0.09158616,98034.0,98030.0,0.37081946]
["bitfinex-derivatives","BTCF0:USTF0",1733911247735,0.09158616,98032.0,98030.0,0.37081946]
["bitfinex-derivatives","BTCF0:USTF0",1733911248331,0.09158616,98031.0,98030.0,0.37081946]
["bitfinex-derivatives","BTCF0:USTF0",1733911248729,0.3608,98039.0,98030.0,0.37081946]
["bitfinex-derivatives","BTCF0:USTF0",1733911248730,0.09158616,98032.0,98030.0,0.37081946]
["bitfinex-derivatives","BTCF0:USTF0",1733911248941,0.09158616,98032.0,98030.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1733911249138,0.09158616,98031.0,98030.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1733911249637,0.3608,98039.0,98030.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1733911249638,0.09158616,98033.0,98030.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1733911250144,0.09158616,98031.0,98030.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1733911250332,0.12211488,98037.0,98030.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1733911250333,0.09158616,98032.0,98030.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1733911250937,0.12211488,98036.0,98031.0,0.18265887]
["bitfinex-derivatives","BTCF0:USTF0",1733911252541,0.12211488,98036.0,98032.0,0.18265887]
["bitfinex-derivatives","BTCF0:USTF0",1733911253945,0.12211488,98036.0,98033.0,0.18265887]
["bitfinex-derivatives","BTCF0:USTF0",1733911254334,0.12211488,98035.0,98033.0,0.18265887]
["bitfinex-derivatives","BTCF0:USTF0",1733911255446,0.12211488,98035.0,98034.0,0.18265887]
["bitfinex-derivatives","BTCF0:USTF0",1733911255852,0.12211488,98035.0,98033.0,0.18265887]
["bitfinex-derivatives","BTCF0:USTF0",1733911256537,0.12211488,98037.0,98030.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1733911256743,0.0916163,98040.0,98035.0,0.18265887]
["bitfinex-derivatives","BTCF0:USTF0",1733911256953,0.0916163,98044.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911257146,0.36233034,98050.0,98043.0,0.18281363]
["bitfinex-derivatives","BTCF0:USTF0",1733911257147,0.0916163,98047.0,98043.0,0.18281363]
["bitfinex-derivatives","BTCF0:USTF0",1733911257341,0.36233034,98050.0,98043.0,0.18281363]
["bitfinex-derivatives","BTCF0:USTF0",1733911257342,0.0916163,98048.0,98043.0,0.18281363]
["bitfinex-derivatives","BTCF0:USTF0",1733911257547,0.0916163,98048.0,98044.0,0.18281363]
["bitfinex-derivatives","BTCF0:USTF0",1733911257737,0.0916163,98047.0,98043.0,0.18281363]
["bitfinex-derivatives","BTCF0:USTF0",1733911258550,0.0916163,98047.0,98043.0,0.18381363]
["bitfinex-derivatives","BTCF0:USTF0",1733911259944,0.0916163,98046.0,98044.0,0.18281363]
["bitfinex-derivatives","BTCF0:USTF0",1733911260248,0.0916163,98046.0,98043.0,0.18381363]
["bitfinex-derivatives","BTCF0:USTF0",1733911260449,0.0916163,98047.0,98043.0,0.18381363]
["bitfinex-derivatives","BTCF0:USTF0",1733911260948,0.0916163,98047.0,98043.0,0.18281363]
["bitfinex-derivatives","BTCF0:USTF0",1733911261246,0.12211488,98048.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911261445,0.12211488,98048.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911261643,0.12211488,98048.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911261851,0.12211488,98047.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911262141,0.36233034,98050.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911262142,0.12211488,98048.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911262450,0.12211488,98048.0,98043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911263346,0.12211488,98047.0,98043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911263549,0.09159497,98047.0,98045.0,0.1827145]
["bitfinex-derivatives","BTCF0:USTF0",1733911263747,0.00153034,98050.0,98044.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733911263748,0.00153034,98050.0,98046.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733911263943,0.09159497,98051.0,98049.0,0.54348695]
["bitfinex-derivatives","BTCF0:USTF0",1733911264145,0.09159497,98052.0,98049.0,0.54348695]
["bitfinex-derivatives","BTCF0:USTF0",1733911264345,0.09159497,98055.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911264545,0.09159497,98056.0,98051.0,0.18265726]
["bitfinex-derivatives","BTCF0:USTF0",1733911264847,0.09159497,98056.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911264848,0.09159497,98056.0,98050.0,0.18265726]
["bitfinex-derivatives","BTCF0:USTF0",1733911265350,0.3608,98058.0,98049.0,0.54345726]
["bitfinex-derivatives","BTCF0:USTF0",1733911265351,0.09159497,98055.0,98049.0,0.54345726]
["bitfinex-derivatives","BTCF0:USTF0",1733911265646,0.09159497,98055.0,98049.0,0.37112268]
["bitfinex-derivatives","BTCF0:USTF0",1733911265852,0.09159497,98056.0,98049.0,0.37112268]
["bitfinex-derivatives","BTCF0:USTF0",1733911266051,0.09159497,98056.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911266252,0.09159497,98056.0,98052.0,0.0369993]
["bitfinex-derivatives","BTCF0:USTF0",1733911266447,0.09159497,98056.0,98053.0,0.0369993]
["bitfinex-derivatives","BTCF0:USTF0",1733911266653,0.09159497,98056.0,98054.0,0.0369993]
["bitfinex-derivatives","BTCF0:USTF0",1733911266854,0.09159497,98056.0,98055.0,0.0369993]
["bitfinex-derivatives","BTCF0:USTF0",1733911267043,0.3608,98058.0,98055.0,0.0369993]
["bitfinex-derivatives","BTCF0:USTF0",1733911267245,0.3608,98058.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911267553,0.09155273,98055.0,98052.0,0.03800907]
["bitfinex-derivatives","BTCF0:USTF0",1733911267753,0.09155273,98055.0,98053.0,0.03700907]
["bitfinex-derivatives","BTCF0:USTF0",1733911267955,0.09155273,98055.0,98054.0,0.03700907]
["bitfinex-derivatives","BTCF0:USTF0",1733911268146,0.12211488,98057.0,98054.0,0.03700907]
["bitfinex-derivatives","BTCF0:USTF0",1733911268456,0.12211488,98057.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911268748,0.12211488,98056.0,98052.0,0.0370073]
["bitfinex-derivatives","BTCF0:USTF0",1733911268945,0.12211488,98056.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911269141,0.09154619,98053.0,98052.0,0.03700888]
["bitfinex-derivatives","BTCF0:USTF0",1733911269347,0.12211488,98056.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911269648,0.12211488,98056.0,98055.0,0.03700888]
["bitfinex-derivatives","BTCF0:USTF0",1733911269951,0.12211488,98056.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911271154,0.12211488,98056.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911271155,0.12211488,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911271447,0.12211488,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911271652,0.3608,98058.0,98056.0,0.03702826]
["bitfinex-derivatives","BTCF0:USTF0",1733911271855,0.3608,98058.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911272549,0.3608,98058.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911273550,0.3608,98058.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911273855,0.3608,98058.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911274046,0.3608,98058.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911275348,0.04957569,98057.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911275549,0.15257733,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911275950,0.15257733,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911276666,0.15257733,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911277348,0.3608,98058.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911277550,0.04957599,98057.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911277951,0.04957599,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911278749,0.04957599,98057.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911278953,0.04957599,98057.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911279154,0.04957599,98057.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911279357,0.15262839,98056.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911279551,0.3608,98058.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911279552,0.04957614,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911279753,0.12210668,98053.0,98049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733911279962,0.12210668,98052.0,98049.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733911280166,0.51343335,98058.0,98049.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733911280167,0.12210668,98053.0,98049.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733911280457,0.12210668,98054.0,98049.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733911282360,0.12210668,98054.0,98049.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733911283355,0.3608,98058.0,98049.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733911283356,0.12210668,98053.0,98049.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733911284467,0.12210668,98052.0,98049.0,0.24585726]
["bitfinex-derivatives","BTCF0:USTF0",1733911284973,0.09162946,98050.0,98049.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733911285277,0.12210668,98054.0,98049.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733911285458,0.12210668,98054.0,98050.0,0.18279439]
["bitfinex-derivatives","BTCF0:USTF0",1733911286355,0.12210668,98053.0,98051.0,0.18279439]
["bitfinex-derivatives","BTCF0:USTF0",1733911286968,0.51395336,98058.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911286969,0.12210668,98057.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911287168,0.12210668,98057.0,98053.0,0.24385314]
["bitfinex-derivatives","BTCF0:USTF0",1733911287359,0.48290668,98058.0,98053.0,0.24385314]
["bitfinex-derivatives","BTCF0:USTF0",1733911287764,0.12210668,98054.0,98052.0,0.24385314]
["bitfinex-derivatives","BTCF0:USTF0",1733911287970,0.065,98057.0,98053.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911288169,0.21763335,98057.0,98052.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911288473,0.21763335,98057.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911288474,0.15263335,98053.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911288963,0.15263335,98053.0,98048.0,0.01041328]
["bitfinex-derivatives","BTCF0:USTF0",1733911289163,0.15263335,98053.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911289362,0.15263335,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911289564,0.15263335,98052.0,98046.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911289765,0.3608,98050.0,98046.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911289970,0.51343335,98050.0,98046.0,0.01042805]
["bitfinex-derivatives","BTCF0:USTF0",1733911290168,0.51343335,98050.0,98038.0,0.60465314]
["bitfinex-derivatives","BTCF0:USTF0",1733911290169,0.15263335,98048.0,98042.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911290373,0.3608,98050.0,98029.0,0.66641092]
["bitfinex-derivatives","BTCF0:USTF0",1733911290374,0.15263335,98047.0,98041.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911290562,0.15263335,98047.0,98040.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911290762,0.15263335,98045.0,98038.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911291571,0.12220155,98039.0,98038.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1733911291778,0.12220155,98040.0,98033.0,0.24385314]
["bitfinex-derivatives","BTCF0:USTF0",1733911291968,0.06552707,98040.0,98039.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911292170,0.06552707,98040.0,98029.0,0.37115884]
["bitfinex-derivatives","BTCF0:USTF0",1733911292171,0.15263335,98046.0,98038.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911292475,0.3608,98050.0,98037.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911292476,0.12218909,98039.0,98037.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911292968,0.12218909,98039.0,98031.0,0.26390861]
["bitfinex-derivatives","BTCF0:USTF0",1733911292969,0.12218909,98039.0,98036.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911293667,0.3608,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911294177,0.3608,98039.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911295875,0.3608,98039.0,98029.0,0.37115884]
["bitfinex-derivatives","BTCF0:USTF0",1733911295876,0.3608,98039.0,98033.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911296061,0.12214048,98034.0,98033.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911296472,0.12214048,98034.0,98032.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911297275,0.12214048,98035.0,98032.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911297969,0.12214048,98036.0,98032.0,0.18298838]
["bitfinex-derivatives","BTCF0:USTF0",1733911298173,0.09158395,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911298373,0.09158395,98036.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911298563,0.09158395,98040.0,98034.0,0.1827693]
["bitfinex-derivatives","BTCF0:USTF0",1733911298765,0.06552707,98043.0,98035.0,0.30171785]
["bitfinex-derivatives","BTCF0:USTF0",1733911298967,0.09158395,98049.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911299277,0.09158395,98051.0,98043.0,0.21592829]
["bitfinex-derivatives","BTCF0:USTF0",1733911299467,0.09158395,98051.0,98044.0,0.18272829]
["bitfinex-derivatives","BTCF0:USTF0",1733911299967,0.09158395,98051.0,98045.0,0.18272829]
["bitfinex-derivatives","BTCF0:USTF0",1733911300770,0.12214048,98055.0,98045.0,0.18272829]
["bitfinex-derivatives","BTCF0:USTF0",1733911300771,0.09158395,98050.0,98045.0,0.18272829]
["bitfinex-derivatives","BTCF0:USTF0",1733911301271,0.12214048,98049.0,98044.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1733911301679,0.12214048,98047.0,98043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733911301873,0.12214048,98048.0,98043.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1733911302072,0.12214048,98047.0,98043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733911302463,0.12214048,98049.0,98043.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1733911302670,0.12214048,98047.0,98043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733911303074,0.12214048,98047.0,98042.0,0.5435249]
["bitfinex-derivatives","BTCF0:USTF0",1733911303977,0.3608,98043.0,98034.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1733911304178,0.3608,98043.0,98032.0,0.5435249]
["bitfinex-derivatives","BTCF0:USTF0",1733911304179,0.09158653,98036.0,98032.0,0.5435249]
["bitfinex-derivatives","BTCF0:USTF0",1733911304374,0.09158653,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911304576,0.12214048,98039.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911304577,0.09158653,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911305372,0.09158362,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911305567,0.12214048,98038.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911305773,0.050988,98036.0,98032.0,0.37101967]
["bitfinex-derivatives","BTCF0:USTF0",1733911305972,0.05099,98033.0,98032.0,0.37501967]
["bitfinex-derivatives","BTCF0:USTF0",1733911306387,0.14256246,98033.0,98032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733911306583,0.05099,98033.0,98032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733911306880,0.05099,98033.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733911307276,0.05099,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911307485,0.14255975,98033.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911308779,0.05099,98033.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911308976,0.14255975,98033.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911309175,0.05099,98033.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911309575,0.14255975,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911309878,0.05099,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911314381,0.14256152,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911315477,0.05099,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911319593,0.05099,98033.0,98032.0,0.5435249]
["bitfinex-derivatives","BTCF0:USTF0",1733911319977,0.05099,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911321184,0.05099,98033.0,98031.0,0.19314497]
["bitfinex-derivatives","BTCF0:USTF0",1733911321185,0.050991,98032.0,98031.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1733911321586,0.36132001,98034.0,98026.0,0.01007011]
["bitfinex-derivatives","BTCF0:USTF0",1733911321587,0.050993,98027.0,98026.0,0.01007011]
["bitfinex-derivatives","BTCF0:USTF0",1733911321780,0.04958881,98033.0,98024.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1733911321979,0.050997,98019.0,98018.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733911325489,0.17306413,98019.0,98018.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733911326287,0.050997,98019.0,98018.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733911327490,0.17302044,98019.0,98018.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733911327888,0.17302044,98019.0,97998.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1733911327889,0.3,98019.0,97998.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1733911328096,0.3,98019.0,97990.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1733911328097,0.051008,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911328998,0.05111413,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911329902,0.05111413,98000.0,97998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733911330294,0.05111413,98000.0,97999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733911331696,0.05111413,98000.0,97999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733911338891,0.05111413,98000.0,97999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733911339798,0.05111413,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911339799,0.05111313,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911343997,0.14262934,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911344395,0.05111313,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911347397,0.17313474,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911348606,0.05111313,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911349403,0.17321505,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911350603,0.05111313,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911350801,0.17328147,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911351601,0.05111313,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911355503,0.20389071,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911355809,0.05111313,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911356812,0.051009,97997.0,97996.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1733911357003,0.1733121,97997.0,97996.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1733911357305,0.05111313,98000.0,97992.0,0.25412295]
["bitfinex-derivatives","BTCF0:USTF0",1733911357511,0.051011,97993.0,97992.0,0.25412295]
["bitfinex-derivatives","BTCF0:USTF0",1733911358101,0.051011,97993.0,97992.0,0.30513395]
["bitfinex-derivatives","BTCF0:USTF0",1733911358303,0.051011,97993.0,97992.0,0.06128081]
["bitfinex-derivatives","BTCF0:USTF0",1733911358509,0.14276173,97993.0,97992.0,0.11922348]
["bitfinex-derivatives","BTCF0:USTF0",1733911358707,0.051011,97993.0,97992.0,0.06128081]
["bitfinex-derivatives","BTCF0:USTF0",1733911359811,0.051011,97993.0,97992.0,0.06328081]
["bitfinex-derivatives","BTCF0:USTF0",1733911360609,0.051011,97993.0,97992.0,0.12123654]
["bitfinex-derivatives","BTCF0:USTF0",1733911365412,0.051011,97993.0,97992.0,0.05995573]
["bitfinex-derivatives","BTCF0:USTF0",1733911365612,0.051011,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911367714,0.20378858,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911367909,0.20399358,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911368111,0.06053785,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911368306,0.11014357,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911368610,0.11014226,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911368807,0.21350414,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911369410,0.21350073,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911369615,0.11014282,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911371510,0.06053785,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911372212,0.06053785,97993.0,97988.0,0.18317527]
["bitfinex-derivatives","BTCF0:USTF0",1733911372213,0.01156243,97993.0,97988.0,0.18317527]
["bitfinex-derivatives","BTCF0:USTF0",1733911372414,0.051014,97986.0,97984.0,0.18317527]
["bitfinex-derivatives","BTCF0:USTF0",1733911372713,0.051013,97989.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911372714,0.051015,97984.0,97980.0,0.24441278]
["bitfinex-derivatives","BTCF0:USTF0",1733911372908,0.051017,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911373402,0.17331823,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911373803,0.051017,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911374411,0.06056536,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911374923,0.06056536,97981.0,97980.0,0.00211187]
["bitfinex-derivatives","BTCF0:USTF0",1733911375514,0.06156536,97981.0,97980.0,0.00211187]
["bitfinex-derivatives","BTCF0:USTF0",1733911376020,0.06156346,97981.0,97980.0,0.00211187]
["bitfinex-derivatives","BTCF0:USTF0",1733911376317,0.06056346,97981.0,97980.0,0.00211187]
["bitfinex-derivatives","BTCF0:USTF0",1733911376621,0.06156346,97981.0,97980.0,0.00211187]
["bitfinex-derivatives","BTCF0:USTF0",1733911377415,0.18383082,97981.0,97980.0,0.00211187]
["bitfinex-derivatives","BTCF0:USTF0",1733911378424,0.06156346,97981.0,97980.0,0.00211187]
["bitfinex-derivatives","BTCF0:USTF0",1733911378616,0.06256346,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911380420,0.13381382,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911380621,0.01154646,97981.0,97980.0,0.05112987]
["bitfinex-derivatives","BTCF0:USTF0",1733911380812,0.002,97981.0,97980.0,0.05112987]
["bitfinex-derivatives","BTCF0:USTF0",1733911381125,0.12226736,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911381418,0.20391796,97998.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911381622,0.06572664,98000.0,97993.0,0.18280701]
["bitfinex-derivatives","BTCF0:USTF0",1733911381828,0.00010613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911382012,0.051009,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733911383113,0.00010613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911385921,0.00010613,98000.0,97999.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733911387418,0.00010613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911388120,0.00110613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911391429,0.00010613,98000.0,97999.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733911392722,0.00010613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911392922,0.0606333,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911394029,0.0096263,98000.0,97994.0,0.18280701]
["bitfinex-derivatives","BTCF0:USTF0",1733911394230,0.0096263,98000.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911394231,0.051011,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911394429,0.06053117,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911395133,0.051011,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911395432,0.00956143,97993.0,97992.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1733911396017,0.00956143,97993.0,97992.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733911397119,0.00956143,97993.0,97992.0,0.23563484]
["bitfinex-derivatives","BTCF0:USTF0",1733911397432,0.00956143,97993.0,97992.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733911397631,0.00956143,97993.0,97992.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733911398219,0.00956143,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911398535,0.00956143,97993.0,97992.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1733911399423,0.00956143,97993.0,97992.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1733911400925,0.00956143,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911401122,0.05101,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911401429,0.06057982,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911402222,0.00955809,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911402533,0.00955809,97996.0,97995.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733911403235,0.00955809,97996.0,97995.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1733911403931,0.00955809,97996.0,97995.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1733911404524,0.00955809,97996.0,97995.0,0.26663087]
["bitfinex-derivatives","BTCF0:USTF0",1733911405128,0.00010613,98000.0,97995.0,0.21562087]
["bitfinex-derivatives","BTCF0:USTF0",1733911405333,0.00010613,98000.0,97995.0,0.23463087]
["bitfinex-derivatives","BTCF0:USTF0",1733911405334,0.051009,97996.0,97995.0,0.23463087]
["bitfinex-derivatives","BTCF0:USTF0",1733911405539,0.06057729,97996.0,97995.0,0.23463087]
["bitfinex-derivatives","BTCF0:USTF0",1733911406526,0.06057729,97996.0,97995.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733911407633,0.06057729,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911407939,0.00956829,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911408239,0.00956829,97996.0,97995.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733911408440,0.051008,97999.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733911408739,0.051008,97999.0,97995.0,0.24530091]
["bitfinex-derivatives","BTCF0:USTF0",1733911408944,0.00958916,97998.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911409141,0.00958916,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733911412233,0.00958916,97997.0,97992.0,0.32601925]
["bitfinex-derivatives","BTCF0:USTF0",1733911412234,0.00925957,97997.0,97992.0,0.32601925]
["bitfinex-derivatives","BTCF0:USTF0",1733911412434,0.00925957,97996.0,97993.0,0.05784927]
["bitfinex-derivatives","BTCF0:USTF0",1733911412634,0.00925957,97996.0,97992.0,0.32601925]
["bitfinex-derivatives","BTCF0:USTF0",1733911412635,0.00925957,97995.0,97994.0,0.10885927]
["bitfinex-derivatives","BTCF0:USTF0",1733911417839,0.05111313,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911418047,0.05111313,98000.0,97999.0,0.29505226]
["bitfinex-derivatives","BTCF0:USTF0",1733911419241,0.05211313,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911419449,0.05211313,98000.0,97999.0,0.10895022]
["bitfinex-derivatives","BTCF0:USTF0",1733911419638,0.05211313,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911420345,0.05211313,98000.0,97999.0,0.10895225]
["bitfinex-derivatives","BTCF0:USTF0",1733911423544,0.05211313,98000.0,97999.0,0.29505226]
["bitfinex-derivatives","BTCF0:USTF0",1733911423943,0.05211313,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911425147,0.051008,97998.0,97997.0,0.24404426]
["bitfinex-derivatives","BTCF0:USTF0",1733911425357,0.051009,97997.0,97996.0,0.18308081]
["bitfinex-derivatives","BTCF0:USTF0",1733911425550,0.05101,97994.0,97992.0,0.24404426]
["bitfinex-derivatives","BTCF0:USTF0",1733911425751,0.23622474,97997.0,97993.0,0.05794616]
["bitfinex-derivatives","BTCF0:USTF0",1733911425947,0.051011,97993.0,97992.0,0.24404426]
["bitfinex-derivatives","BTCF0:USTF0",1733911426251,0.051011,97993.0,97992.0,0.30199002]
["bitfinex-derivatives","BTCF0:USTF0",1733911426557,0.23622474,97997.0,97990.0,0.30551054]
["bitfinex-derivatives","BTCF0:USTF0",1733911426558,0.051012,97991.0,97990.0,0.30551054]
["bitfinex-derivatives","BTCF0:USTF0",1733911426862,0.051012,97991.0,97990.0,0.06143099]
["bitfinex-derivatives","BTCF0:USTF0",1733911427051,0.051012,97991.0,97990.0,0.30551054]
["bitfinex-derivatives","BTCF0:USTF0",1733911427241,0.051012,97991.0,97990.0,0.06143099]
["bitfinex-derivatives","BTCF0:USTF0",1733911427851,0.051012,97991.0,97990.0,0.30551054]
["bitfinex-derivatives","BTCF0:USTF0",1733911428155,0.051012,97991.0,97990.0,0.36344572]
["bitfinex-derivatives","BTCF0:USTF0",1733911428749,0.051012,97991.0,97990.0,0.11936617]
["bitfinex-derivatives","BTCF0:USTF0",1733911430659,0.05101,97996.0,97995.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733911431454,0.00010613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911431766,0.00010613,98000.0,97999.0,0.10892731]
["bitfinex-derivatives","BTCF0:USTF0",1733911432153,0.00010613,98000.0,97999.0,0.41453823]
["bitfinex-derivatives","BTCF0:USTF0",1733911432563,0.00010613,98000.0,97999.0,0.10892731]
["bitfinex-derivatives","BTCF0:USTF0",1733911433559,0.00010613,98000.0,97999.0,0.46972731]
["bitfinex-derivatives","BTCF0:USTF0",1733911436775,0.00010613,98000.0,97999.0,0.10892731]
["bitfinex-derivatives","BTCF0:USTF0",1733911437279,0.00010613,98000.0,97999.0,0.35273261]
["bitfinex-derivatives","BTCF0:USTF0",1733911437675,0.00010613,98000.0,97999.0,0.10892731]
["bitfinex-derivatives","BTCF0:USTF0",1733911437676,0.05111313,98000.0,97999.0,0.10892731]
["bitfinex-derivatives","BTCF0:USTF0",1733911438076,0.05111313,98000.0,97999.0,0.05791931]
["bitfinex-derivatives","BTCF0:USTF0",1733911438277,0.00010613,98000.0,97995.0,0.18288054]
["bitfinex-derivatives","BTCF0:USTF0",1733911438578,0.00010613,98000.0,97994.0,0.18288054]
["bitfinex-derivatives","BTCF0:USTF0",1733911438579,0.05101,97995.0,97994.0,0.18288054]
["bitfinex-derivatives","BTCF0:USTF0",1733911438880,0.3608,97997.0,97993.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911438881,0.05101,97994.0,97993.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911440376,0.05101,97994.0,97993.0,0.23591578]
["bitfinex-derivatives","BTCF0:USTF0",1733911440675,0.05101,97994.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911442479,0.20402574,97994.0,97984.0,0.18290578]
["bitfinex-derivatives","BTCF0:USTF0",1733911442678,0.20402574,97994.0,97980.0,0.05112887]
["bitfinex-derivatives","BTCF0:USTF0",1733911442679,0.051015,97984.0,97983.0,0.18290578]
["bitfinex-derivatives","BTCF0:USTF0",1733911443279,0.12226966,97987.0,97983.0,0.18288456]
["bitfinex-derivatives","BTCF0:USTF0",1733911443479,0.051017,97981.0,97980.0,0.19318529]
["bitfinex-derivatives","BTCF0:USTF0",1733911443879,0.051017,97981.0,97980.0,0.01030073]
["bitfinex-derivatives","BTCF0:USTF0",1733911444080,0.051017,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911444777,0.17327232,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911445083,0.17323645,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911445285,0.051017,97981.0,97980.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733911445871,0.051017,97981.0,97980.0,0.00311187]
["bitfinex-derivatives","BTCF0:USTF0",1733911446980,0.17317779,97981.0,97980.0,0.00311187]
["bitfinex-derivatives","BTCF0:USTF0",1733911447176,0.051017,97981.0,97980.0,0.00311187]
["bitfinex-derivatives","BTCF0:USTF0",1733911447375,0.06108836,97981.0,97980.0,0.00311187]
["bitfinex-derivatives","BTCF0:USTF0",1733911447777,0.051017,97981.0,97980.0,0.00311187]
["bitfinex-derivatives","BTCF0:USTF0",1733911451090,0.051025,97966.0,97965.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733911451575,0.411822,97971.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733911451882,0.3608,97971.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733911452088,0.48296079,97987.0,97984.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911452381,0.051015,97985.0,97984.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911453883,0.051015,97985.0,97984.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733911454677,0.3608,97987.0,97986.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911460583,0.3608,97987.0,97984.0,0.01018619]
["bitfinex-derivatives","BTCF0:USTF0",1733911460584,0.051014,97986.0,97984.0,0.01018619]
["bitfinex-derivatives","BTCF0:USTF0",1733911460789,0.051016,97983.0,97980.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733911461093,0.051016,97983.0,97979.0,0.18288456]
["bitfinex-derivatives","BTCF0:USTF0",1733911461094,0.3608,97987.0,97979.0,0.18288456]
["bitfinex-derivatives","BTCF0:USTF0",1733911461291,0.3608,97987.0,97975.0,0.6355053]
["bitfinex-derivatives","BTCF0:USTF0",1733911461292,0.3608,97987.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911461492,0.411814,97987.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911461694,0.3608,97987.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911463491,0.3608,97987.0,97985.0,0.23389956]
["bitfinex-derivatives","BTCF0:USTF0",1733911463686,0.3608,97987.0,97985.0,0.23489956]
["bitfinex-derivatives","BTCF0:USTF0",1733911464486,0.3608,97987.0,97985.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733911465488,0.3608,97987.0,97985.0,0.23489956]
["bitfinex-derivatives","BTCF0:USTF0",1733911466486,0.3608,97987.0,97986.0,0.18288456]
["bitfinex-derivatives","BTCF0:USTF0",1733911467690,0.3608,97987.0,97985.0,0.06202279]
["bitfinex-derivatives","BTCF0:USTF0",1733911467892,0.3608,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911468395,0.3608,97987.0,97986.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733911468799,0.3608,97987.0,97986.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1733911470093,0.3608,97995.0,97994.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911470395,0.3608,97995.0,97986.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1733911470396,0.00010613,98000.0,97991.0,0.2438053]
["bitfinex-derivatives","BTCF0:USTF0",1733911470596,0.00010613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911472698,0.05211313,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911472896,0.051009,97996.0,97995.0,0.23374528]
["bitfinex-derivatives","BTCF0:USTF0",1733911473103,0.051009,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911473598,0.00110613,98000.0,97988.0,0.2438053]
["bitfinex-derivatives","BTCF0:USTF0",1733911473793,0.3608,97994.0,97989.0,0.182709]
["bitfinex-derivatives","BTCF0:USTF0",1733911473992,0.051012,97990.0,97989.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733911475988,0.051012,97990.0,97989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911476593,0.051013,97989.0,97979.0,0.182709]
["bitfinex-derivatives","BTCF0:USTF0",1733911476793,0.051018,97979.0,97978.0,0.233728]
["bitfinex-derivatives","BTCF0:USTF0",1733911477497,0.051018,97979.0,97978.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733911477702,0.051016,97984.0,97983.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911479696,0.051016,97984.0,97983.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733911480901,0.12220698,97984.0,97983.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733911481096,0.53454199,97985.0,97984.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911481302,0.41233501,97985.0,97984.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911481696,0.411815,97985.0,97984.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911482000,0.3608,97985.0,97984.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733911483203,0.3608,97985.0,97984.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733911486896,0.3608,97994.0,97991.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733911487208,0.3608,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911487995,0.17340883,98000.0,97993.0,0.24388446]
["bitfinex-derivatives","BTCF0:USTF0",1733911488298,0.17340883,98000.0,97997.0,0.18287583]
["bitfinex-derivatives","BTCF0:USTF0",1733911488299,0.05111313,98000.0,97997.0,0.18287583]
["bitfinex-derivatives","BTCF0:USTF0",1733911488706,0.05111313,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911488903,0.00010613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911490111,0.00010613,98000.0,97999.0,0.06138536]
["bitfinex-derivatives","BTCF0:USTF0",1733911490295,0.00110613,98000.0,97999.0,0.06138536]
["bitfinex-derivatives","BTCF0:USTF0",1733911493005,0.05211313,98000.0,97999.0,0.06138536]
["bitfinex-derivatives","BTCF0:USTF0",1733911494207,0.05211313,98000.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911494208,0.05101,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911494711,0.41181,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911494910,0.53402262,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911495704,0.48301262,97996.0,97993.0,0.18274406]
["bitfinex-derivatives","BTCF0:USTF0",1733911495904,0.051011,97993.0,97992.0,0.01019911]
["bitfinex-derivatives","BTCF0:USTF0",1733911496106,0.48301262,97996.0,97987.0,0.18274406]
["bitfinex-derivatives","BTCF0:USTF0",1733911496107,0.12221262,97994.0,97987.0,0.18274406]
["bitfinex-derivatives","BTCF0:USTF0",1733911496305,0.051014,97987.0,97986.0,0.23375806]
["bitfinex-derivatives","BTCF0:USTF0",1733911496915,0.051014,97987.0,97986.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911497506,0.051014,97987.0,97986.0,0.23379757]
["bitfinex-derivatives","BTCF0:USTF0",1733911497714,0.051014,97987.0,97986.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1733911499216,0.051014,97987.0,97986.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911499414,0.051014,97987.0,97986.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1733911500001,0.051014,97987.0,97986.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733911501111,0.051014,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911501523,0.081614,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911502607,0.23462974,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911504406,0.081614,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911505120,0.51433575,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911505121,0.36132001,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911505310,0.3608,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911505611,0.411813,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911506010,0.5340131,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911506209,0.411813,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911507018,0.411813,97988.0,97987.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733911507508,0.411813,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911508011,0.3608,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911508916,0.45244947,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911509418,0.3608,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911510716,0.3608,97988.0,97987.0,0.23379757]
["bitfinex-derivatives","BTCF0:USTF0",1733911511018,0.45244947,97988.0,97987.0,0.06121058]
["bitfinex-derivatives","BTCF0:USTF0",1733911511317,0.3608,97988.0,97987.0,0.06121058]
["bitfinex-derivatives","BTCF0:USTF0",1733911512408,0.45244947,97988.0,97987.0,0.06121058]
["bitfinex-derivatives","BTCF0:USTF0",1733911512620,0.3608,97988.0,97987.0,0.06121058]
["bitfinex-derivatives","BTCF0:USTF0",1733911513129,0.411813,97988.0,97987.0,0.01019658]
["bitfinex-derivatives","BTCF0:USTF0",1733911513418,0.051018,97980.0,97978.0,0.23403383]
["bitfinex-derivatives","BTCF0:USTF0",1733911513715,0.3608,97988.0,97978.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733911513716,0.14268583,97979.0,97978.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733911513910,0.051018,97979.0,97978.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733911514115,0.051019,97978.0,97977.0,0.18301583]
["bitfinex-derivatives","BTCF0:USTF0",1733911514621,0.051021,97973.0,97972.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733911514807,0.051022,97972.0,97970.0,0.23403883]
["bitfinex-derivatives","BTCF0:USTF0",1733911515220,0.051022,97972.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733911515420,0.051022,97972.0,97970.0,0.06095881]
["bitfinex-derivatives","BTCF0:USTF0",1733911517419,0.0916264,97971.0,97970.0,0.06095881]
["bitfinex-derivatives","BTCF0:USTF0",1733911517617,0.0916264,97971.0,97970.0,0.06395881]
["bitfinex-derivatives","BTCF0:USTF0",1733911518117,0.0916264,97971.0,97970.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1733911518622,0.0916264,97971.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733911518822,0.0916264,97971.0,97970.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1733911519216,0.051022,97972.0,97970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911519515,0.45302641,97978.0,97970.0,0.18593957]
["bitfinex-derivatives","BTCF0:USTF0",1733911519819,0.05102,97976.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733911521514,0.05202,97976.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733911521718,0.05202,97976.0,97975.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733911523329,0.1436464,97976.0,97975.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733911523520,0.1436464,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911524722,0.05202,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911527513,0.05202,97976.0,97975.0,0.18393957]
["bitfinex-derivatives","BTCF0:USTF0",1733911528518,0.05202,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911534228,0.17426084,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911535334,0.05202,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911538434,0.001,97976.0,97975.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733911539529,0.001,97976.0,97975.0,0.23511661]
["bitfinex-derivatives","BTCF0:USTF0",1733911539928,0.001,97976.0,97975.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733911542028,0.05202,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911542229,0.05202,97976.0,97975.0,0.18423389]
["bitfinex-derivatives","BTCF0:USTF0",1733911542732,0.05202,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911542929,0.05202,97976.0,97975.0,0.18423127]
["bitfinex-derivatives","BTCF0:USTF0",1733911543139,0.05202,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911548533,0.05202,97976.0,97975.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733911549441,0.41282,97976.0,97975.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733911549940,0.3618,97976.0,97975.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733911550660,0.3618,97976.0,97975.0,0.35390945]
["bitfinex-derivatives","BTCF0:USTF0",1733911550840,0.4841981,97976.0,97975.0,0.11002499]
["bitfinex-derivatives","BTCF0:USTF0",1733911551234,0.4841981,97976.0,97975.0,0.35437458]
["bitfinex-derivatives","BTCF0:USTF0",1733911553040,0.001,97976.0,97975.0,0.11002499]
["bitfinex-derivatives","BTCF0:USTF0",1733911553246,0.09178416,97982.0,97975.0,0.4106458]
["bitfinex-derivatives","BTCF0:USTF0",1733911553540,0.00052001,97985.0,97984.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733911553735,0.09178416,97988.0,97986.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733911554045,0.09178416,97991.0,97987.0,0.66382375]
["bitfinex-derivatives","BTCF0:USTF0",1733911554245,0.09178416,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733911554452,0.0015313,97996.0,97992.0,0.24402204]
["bitfinex-derivatives","BTCF0:USTF0",1733911554636,0.0015313,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911555948,0.0015313,97996.0,97995.0,0.23394861]
["bitfinex-derivatives","BTCF0:USTF0",1733911556141,0.0015313,97996.0,97995.0,0.2338742]
["bitfinex-derivatives","BTCF0:USTF0",1733911556347,0.0025313,97996.0,97995.0,0.2338742]
["bitfinex-derivatives","BTCF0:USTF0",1733911557038,0.0015313,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911559240,0.0055313,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733911560141,0.0055313,97996.0,97995.0,0.0611202]
["bitfinex-derivatives","BTCF0:USTF0",1733911561939,0.004,97996.0,97995.0,0.0611202]
["bitfinex-derivatives","BTCF0:USTF0",1733911573250,0.00010613,98000.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733911574051,0.00010613,98000.0,97999.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1733911574447,0.00510613,98000.0,97999.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1733911575252,0.00610613,98000.0,97999.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1733911579266,0.00610613,98000.0,97999.0,0.68893004]
["bitfinex-derivatives","BTCF0:USTF0",1733911580159,0.00610613,98000.0,97999.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1733911583665,0.00610613,98000.0,97999.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733911586071,0.00610613,98000.0,97999.0,0.43215824]
["bitfinex-derivatives","BTCF0:USTF0",1733911586279,0.00610613,98000.0,97999.0,0.48996043]
["bitfinex-derivatives","BTCF0:USTF0",1733911586467,0.00610613,98000.0,97999.0,0.12916043]
["bitfinex-derivatives","BTCF0:USTF0",1733911592677,0.00610613,98000.0,97999.0,0.73434059]
["bitfinex-derivatives","BTCF0:USTF0",1733911592877,0.00610613,98000.0,97999.0,0.42906901]
["bitfinex-derivatives","BTCF0:USTF0",1733911593272,0.09166918,98013.0,97999.0,0.42906901]
["bitfinex-derivatives","BTCF0:USTF0",1733911593471,0.09166918,98013.0,98012.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733911593971,0.09166918,98014.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733911594176,0.09166918,98014.0,98013.0,0.23370927]
["bitfinex-derivatives","BTCF0:USTF0",1733911594488,0.09178471,98014.0,98013.0,0.23370927]
["bitfinex-derivatives","BTCF0:USTF0",1733911595178,0.09378471,98014.0,98013.0,0.23470927]
["bitfinex-derivatives","BTCF0:USTF0",1733911595379,0.00211553,98014.0,98013.0,0.23470927]
["bitfinex-derivatives","BTCF0:USTF0",1733911596078,0.00311553,98014.0,98013.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733911596275,0.00311553,98014.0,98013.0,0.23569933]
["bitfinex-derivatives","BTCF0:USTF0",1733911597184,0.00311553,98014.0,98013.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733911597588,0.00311553,98014.0,98013.0,0.23568254]
["bitfinex-derivatives","BTCF0:USTF0",1733911598081,0.00311553,98014.0,98013.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733911598978,0.00311553,98014.0,98013.0,0.23564861]
["bitfinex-derivatives","BTCF0:USTF0",1733911599177,0.00311553,98014.0,98013.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733911599582,0.00311553,98014.0,98013.0,0.12106621]
["bitfinex-derivatives","BTCF0:USTF0",1733911599781,0.09169333,98019.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733911600079,0.09169333,98019.0,98015.0,0.4695917]
["bitfinex-derivatives","BTCF0:USTF0",1733911600276,0.09169333,98023.0,98015.0,0.4695917]
["bitfinex-derivatives","BTCF0:USTF0",1733911601079,0.09169333,98024.0,98015.0,0.4695917]
["bitfinex-derivatives","BTCF0:USTF0",1733911602479,0.09169333,98025.0,98015.0,0.4695917]
["bitfinex-derivatives","BTCF0:USTF0",1733911603190,0.09169333,98027.0,98015.0,0.4695917]
["bitfinex-derivatives","BTCF0:USTF0",1733911604286,0.09169333,98027.0,98026.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733911604487,0.09169333,98028.0,98026.0,0.23349414]
["bitfinex-derivatives","BTCF0:USTF0",1733911604884,0.18505397,98047.0,98026.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733911604885,0.09161084,98030.0,98026.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733911605083,0.09161084,98032.0,98026.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733911605288,0.09161084,98034.0,98033.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733911605589,0.1223981,98040.0,98038.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733911606183,0.1223981,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733911606395,0.3608,98043.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733911606886,0.3608,98043.0,98041.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733911608289,0.3608,98043.0,98041.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733911608487,0.3608,98043.0,98041.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733911609288,0.12202996,98042.0,98041.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733911610894,0.12202996,98042.0,98041.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733911611106,0.12202996,98042.0,98041.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733911611288,0.48282996,98043.0,98041.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733911611785,0.00153014,98047.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733911611786,0.0930333,98047.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733911611987,0.09149879,98050.0,98046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733911612193,0.09149879,98055.0,98046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733911612397,0.09149879,98058.0,98046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733911612586,0.09149879,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911612788,0.09149879,98060.0,98058.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733911613293,0.48282996,98064.0,98060.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733911613294,0.09149879,98062.0,98060.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733911613485,0.09149879,98061.0,98060.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733911613687,0.3608,98064.0,98063.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733911614404,0.4521901,98064.0,98063.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733911615090,0.3608,98064.0,98063.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733911615291,0.4521901,98064.0,98063.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733911615890,0.3608,98064.0,98063.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733911620504,0.050972,98068.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911620505,0.0913901,98067.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911620704,0.1423621,98068.0,98064.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733911620905,0.0913901,98069.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733911621204,0.00152992,98072.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733911622599,0.00152992,98072.0,98071.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733911623503,0.00152992,98072.0,98071.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733911624400,0.00152992,98072.0,98071.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733911624611,0.00152992,98072.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733911625402,0.3608,98073.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733911626003,0.00056001,98082.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733911626198,0.3608,98083.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733911627597,0.411764,98083.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733911627800,0.3608,98083.0,98081.0,0.0611324]
["bitfinex-derivatives","BTCF0:USTF0",1733911627997,0.3608,98083.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733911628195,0.45275011,98092.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733911628196,0.00056001,98092.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733911628404,0.09291958,98102.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911628607,0.05248348,98102.0,98090.0,0.06560755]
["bitfinex-derivatives","BTCF0:USTF0",1733911628804,0.00152948,98102.0,98095.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911629000,0.3608,98099.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911629202,0.3608,98099.0,98084.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1733911629203,0.050956,98098.0,98084.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1733911629410,0.05096,98091.0,98088.0,0.06560755]
["bitfinex-derivatives","BTCF0:USTF0",1733911629604,0.05096,98091.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911629997,0.050956,98098.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911630203,0.050961,98089.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911630909,0.050961,98088.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911631303,0.3608,98099.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911631509,0.050962,98087.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911631706,0.3608,98099.0,98084.0,0.37090989]
["bitfinex-derivatives","BTCF0:USTF0",1733911631908,0.3608,98099.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911632107,0.1005,98100.0,98084.0,0.37090989]
["bitfinex-derivatives","BTCF0:USTF0",1733911632503,0.1005,98100.0,98095.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733911633099,0.1005,98100.0,98097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733911634406,0.1005,98100.0,98097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733911635009,0.1005,98100.0,98097.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1733911635212,0.1005,98100.0,98097.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733911635911,0.1005,98100.0,98097.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1733911637408,0.4613,98100.0,98097.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1733911637715,0.4613,98100.0,98097.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1733911637716,0.151455,98100.0,98097.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1733911638118,0.050956,98099.0,98097.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1733911639220,0.050956,98099.0,98097.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733911639412,0.050956,98099.0,98097.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1733911640312,0.1005,98100.0,98099.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733911641818,0.1005,98100.0,98099.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1733911642017,0.0005,98100.0,98099.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1733911642318,0.050946,98117.0,98112.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733911642521,0.050946,98117.0,98111.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733911642716,0.050946,98117.0,98113.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733911643424,0.0631,98118.0,98116.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733911643820,0.050947,98116.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911644117,0.050947,98116.0,98113.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733911644318,0.0631,98118.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911644628,0.0631,98118.0,98113.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733911645515,0.114046,98118.0,98114.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733911647530,0.114046,98118.0,98116.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733911647712,0.0631,98118.0,98116.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733911649824,0.114046,98118.0,98116.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733911650321,0.3608,98119.0,98118.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733911650529,0.0913901,98127.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911650731,0.0913901,98126.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911650914,0.0913901,98128.0,98125.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733911651318,0.050941,98127.0,98125.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733911651521,0.1423311,98127.0,98125.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733911651721,0.050943,98123.0,98119.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733911651934,0.0913901,98127.0,98119.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733911651935,0.050945,98121.0,98119.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733911652225,0.050945,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911654014,0.050945,98120.0,98118.0,0.37080881]
["bitfinex-derivatives","BTCF0:USTF0",1733911655526,0.050945,98119.0,98118.0,0.37080881]
["bitfinex-derivatives","BTCF0:USTF0",1733911655930,0.050945,98119.0,98118.0,0.42175481]
["bitfinex-derivatives","BTCF0:USTF0",1733911658225,0.1423351,98119.0,98118.0,0.42175481]
["bitfinex-derivatives","BTCF0:USTF0",1733911658425,0.050945,98119.0,98118.0,0.42175481]
["bitfinex-derivatives","BTCF0:USTF0",1733911659818,0.14238974,98119.0,98118.0,0.42175481]
["bitfinex-derivatives","BTCF0:USTF0",1733911660519,0.050945,98119.0,98118.0,0.42175481]
["bitfinex-derivatives","BTCF0:USTF0",1733911662330,0.09146089,98120.0,98118.0,0.37080881]
["bitfinex-derivatives","BTCF0:USTF0",1733911662531,0.09146089,98119.0,98118.0,0.42175481]
["bitfinex-derivatives","BTCF0:USTF0",1733911662833,0.14240589,98120.0,98119.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733911663425,0.050945,98120.0,98119.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733911664728,0.050945,98119.0,98118.0,0.37080881]
["bitfinex-derivatives","BTCF0:USTF0",1733911666828,0.53377496,98119.0,98118.0,0.01000881]
["bitfinex-derivatives","BTCF0:USTF0",1733911667023,0.53377496,98119.0,98101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733911667024,0.48285124,98119.0,98109.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911667324,0.12205563,98111.0,98107.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911667525,0.18495563,98110.0,98107.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911667727,0.18495563,98110.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911667728,0.3608,98109.0,98102.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911667925,0.050956,98099.0,98098.0,0.00152902]
["bitfinex-derivatives","BTCF0:USTF0",1733911668124,0.53385643,98099.0,98098.0,0.00152902]
["bitfinex-derivatives","BTCF0:USTF0",1733911668323,0.53385643,98099.0,98098.0,0.06245164]
["bitfinex-derivatives","BTCF0:USTF0",1733911668324,0.53385502,98099.0,98098.0,0.06245164]
["bitfinex-derivatives","BTCF0:USTF0",1733911668524,0.53385438,98099.0,98098.0,0.05248502]
["bitfinex-derivatives","BTCF0:USTF0",1733911669026,0.53385438,98099.0,98098.0,0.06148502]
["bitfinex-derivatives","BTCF0:USTF0",1733911669533,0.411756,98099.0,98098.0,0.06148502]
["bitfinex-derivatives","BTCF0:USTF0",1733911669732,0.411756,98099.0,98098.0,0.06048502]
["bitfinex-derivatives","BTCF0:USTF0",1733911670122,0.411756,98099.0,98098.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1733911670435,0.411756,98099.0,98098.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1733911671228,0.411756,98099.0,98098.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733911671428,0.53383007,98099.0,98098.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1733911671832,0.53383007,98099.0,98098.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733911672028,0.17303007,98099.0,98098.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1733911672228,0.050956,98099.0,98098.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1733911672732,0.050956,98099.0,98098.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1733911672932,0.17303007,98099.0,98098.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1733911674639,0.050956,98099.0,98098.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1733911678743,0.12207407,98104.0,98099.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733911679540,0.050954,98102.0,98099.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733911681038,0.09147577,98100.0,98099.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733911681251,0.09147577,98100.0,98099.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733911681546,0.050954,98102.0,98099.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733911682146,0.12207407,98105.0,98099.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733911682147,0.050955,98100.0,98099.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733911682332,0.050955,98100.0,98099.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733911682533,0.050955,98100.0,98099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911684139,0.050955,98100.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911684140,0.050956,98099.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911684450,0.1424356,98098.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911684749,0.050956,98098.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911684950,0.1424356,98098.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911685149,0.050956,98098.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911685350,0.050956,98098.0,98097.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733911685555,0.050956,98098.0,98097.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1733911686049,0.050956,98098.0,98097.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1733911686549,0.1424356,98098.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911686740,0.050956,98098.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911687451,0.050956,98098.0,98097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911687841,0.050956,98098.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911688044,0.050956,98098.0,98097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911688450,0.48287407,98101.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911688654,0.050957,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911689047,0.050957,98097.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911689253,0.12207407,98096.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911689461,0.17296047,98097.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911689650,0.12200347,98096.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911689948,0.050957,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911691456,0.17296047,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911691655,0.050957,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911692451,0.17296047,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911693046,0.17301734,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911693452,0.050957,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911693648,0.050957,98097.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911693849,0.12208607,98096.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911694447,0.050957,98097.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911696661,0.20397274,98097.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911697453,0.15301574,98096.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911697846,0.04955447,98096.0,98095.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911698154,0.050965,98082.0,98080.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911698359,0.050965,98082.0,98076.0,0.24333353]
["bitfinex-derivatives","BTCF0:USTF0",1733911698360,0.0622,98081.0,98076.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911698553,0.0622,98081.0,98075.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911698759,0.21498496,98081.0,98075.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911698961,0.050967,98077.0,98075.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911699157,0.12222893,98076.0,98075.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911699363,0.050968,98075.0,98074.0,0.18249931]
["bitfinex-derivatives","BTCF0:USTF0",1733911700458,0.050968,98075.0,98073.0,0.19405692]
["bitfinex-derivatives","BTCF0:USTF0",1733911700656,0.53399693,98075.0,98073.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1733911700963,0.411768,98075.0,98073.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1733911701165,0.411768,98075.0,98074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733911701856,0.050969,98074.0,98073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733911702159,0.050969,98074.0,98073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733911703359,0.17296916,98074.0,98073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733911703554,0.17296916,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911703762,0.12200016,98074.0,98066.0,0.37095523]
["bitfinex-derivatives","BTCF0:USTF0",1733911703956,0.050972,98067.0,98066.0,0.37095523]
["bitfinex-derivatives","BTCF0:USTF0",1733911704259,0.050972,98067.0,98066.0,0.01015523]
["bitfinex-derivatives","BTCF0:USTF0",1733911704472,0.09149677,98068.0,98063.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733911704655,0.050974,98064.0,98063.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733911705762,0.12200016,98073.0,98057.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733911705763,0.050977,98059.0,98057.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733911708059,0.050977,98059.0,98057.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1733911708258,0.050977,98059.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911708461,0.050977,98059.0,98057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733911712364,0.06133218,98059.0,98057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733911712566,0.050981,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911712868,0.5031142,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911713369,0.411781,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911713772,0.411781,98051.0,98050.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1733911714260,0.411781,98051.0,98050.0,0.00907772]
["bitfinex-derivatives","BTCF0:USTF0",1733911714468,0.411781,98051.0,98050.0,0.00707772]
["bitfinex-derivatives","BTCF0:USTF0",1733911714665,0.413781,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911719871,0.414781,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911720669,0.411781,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911720868,0.414781,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733911722864,0.414781,98051.0,98050.0,0.05105872]
["bitfinex-derivatives","BTCF0:USTF0",1733911723069,0.003,98051.0,98050.0,0.05105872]
["bitfinex-derivatives","BTCF0:USTF0",1733911724267,0.05098,98052.0,98050.0,0.05305872]
["bitfinex-derivatives","BTCF0:USTF0",1733911724467,0.05098,98052.0,98050.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1733911724871,0.05098,98052.0,98051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733911727473,0.05198,98052.0,98051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733911727675,0.05198,98052.0,98051.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733911733186,0.14347571,98052.0,98051.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733911734178,0.05198,98052.0,98051.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733911735779,0.05198,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911736179,0.06122391,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911737285,0.01024391,98052.0,98051.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733911737489,0.01024391,98052.0,98051.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1733911737687,0.3608,98061.0,98051.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1733911737688,0.09162037,98058.0,98051.0,0.32861453]
["bitfinex-derivatives","BTCF0:USTF0",1733911737888,0.09162037,98058.0,98056.0,0.18285605]
["bitfinex-derivatives","BTCF0:USTF0",1733911738191,0.09162037,98058.0,98057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733911738594,0.09162037,98058.0,98057.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1733911739093,0.09362037,98058.0,98057.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1733911739293,0.002,98058.0,98057.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1733911739892,0.09162037,98060.0,98057.0,0.21575605]
["bitfinex-derivatives","BTCF0:USTF0",1733911740090,0.002,98058.0,98057.0,0.26673405]
["bitfinex-derivatives","BTCF0:USTF0",1733911740491,0.002,98058.0,98057.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1733911740994,0.09162037,98068.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733911741190,0.09162037,98072.0,98067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733911741394,0.09162037,98072.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733911741789,0.36132001,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911741790,0.3608,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911743299,0.3618,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911744299,0.001,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911746003,0.001,98074.0,98073.0,0.23342507]
["bitfinex-derivatives","BTCF0:USTF0",1733911746199,0.001,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911749707,0.001,98074.0,98073.0,0.23315794]
["bitfinex-derivatives","BTCF0:USTF0",1733911750298,0.001,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911750598,0.09137603,98092.0,98090.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911750902,0.00152962,98095.0,98094.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733911756298,0.00152962,98095.0,98094.0,0.06103175]
["bitfinex-derivatives","BTCF0:USTF0",1733911756503,0.0311,98106.0,98105.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733911757805,0.0311,98106.0,98105.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733911758303,0.033,98110.0,98108.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733911760906,0.033,98110.0,98108.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733911763309,0.08395,98110.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911763616,0.3608,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911764401,0.3608,98109.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911764402,0.050951,98108.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911764608,0.3608,98109.0,98102.0,0.37119689]
["bitfinex-derivatives","BTCF0:USTF0",1733911764808,0.050953,98104.0,98102.0,0.37119689]
["bitfinex-derivatives","BTCF0:USTF0",1733911765108,0.050953,98104.0,98102.0,0.01039689]
["bitfinex-derivatives","BTCF0:USTF0",1733911765311,0.45217603,98109.0,98099.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733911765510,0.050955,98100.0,98099.0,0.06094393]
["bitfinex-derivatives","BTCF0:USTF0",1733911768207,0.050958,98094.0,98093.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733911768415,0.3608,98100.0,98090.0,0.37109184]
["bitfinex-derivatives","BTCF0:USTF0",1733911768416,0.05096,98091.0,98090.0,0.37109184]
["bitfinex-derivatives","BTCF0:USTF0",1733911768921,0.0312,98093.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911769217,0.0304,98092.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911775121,0.12177603,98092.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911776019,0.0304,98092.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911776324,0.12177603,98092.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911776526,0.0304,98092.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911781026,0.09159728,98096.0,98090.0,0.61401043]
["bitfinex-derivatives","BTCF0:USTF0",1733911781214,0.09159728,98103.0,98091.0,0.72096073]
["bitfinex-derivatives","BTCF0:USTF0",1733911781420,0.09159728,98103.0,98102.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1733911781620,0.09159728,98104.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911782226,0.09159728,98104.0,98102.0,0.54436884]
["bitfinex-derivatives","BTCF0:USTF0",1733911782227,0.09159728,98105.0,98102.0,0.54436884]
["bitfinex-derivatives","BTCF0:USTF0",1733911782530,0.09159728,98105.0,98104.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733911783825,0.09159728,98108.0,98107.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733911784027,0.12183471,98112.0,98111.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733911785124,0.0649,98117.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911785125,0.12183471,98113.0,98105.0,0.1824304]
["bitfinex-derivatives","BTCF0:USTF0",1733911785326,0.0915576,98108.0,98107.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733911785724,0.0915576,98109.0,98108.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733911786123,0.0915576,98109.0,98105.0,0.1824304]
["bitfinex-derivatives","BTCF0:USTF0",1733911786124,0.12183471,98113.0,98105.0,0.1824304]
["bitfinex-derivatives","BTCF0:USTF0",1733911786428,0.09155215,98109.0,98105.0,0.1824304]
["bitfinex-derivatives","BTCF0:USTF0",1733911786632,0.09155215,98109.0,98108.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733911788029,0.09155215,98109.0,98108.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733911788335,0.12183471,98114.0,98109.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733911788336,0.09155215,98110.0,98109.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733911788926,0.12183471,98114.0,98113.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733911791018,0.12183471,98115.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911791330,0.17278171,98116.0,98115.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733911791726,0.050947,98116.0,98115.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733911793726,0.050947,98116.0,98115.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733911798432,0.17293198,98116.0,98115.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733911799529,0.050947,98116.0,98115.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733911800427,0.17294271,98116.0,98115.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733911801832,0.17294271,98116.0,98115.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1733911802432,0.050947,98116.0,98115.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1733911802629,0.050947,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911802831,0.050947,98116.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911803027,0.09151338,98105.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911803232,0.084053,98104.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911804437,0.0331,98104.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911805438,0.0341,98104.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911806843,0.1561745,98104.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911808239,0.0341,98104.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911813445,0.085053,98104.0,98103.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733911814036,0.085053,98104.0,98101.0,0.0099689]
["bitfinex-derivatives","BTCF0:USTF0",1733911814037,0.050954,98102.0,98101.0,0.0099689]
["bitfinex-derivatives","BTCF0:USTF0",1733911814239,0.050956,98098.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911814746,0.050956,98098.0,98097.0,0.06097368]
["bitfinex-derivatives","BTCF0:USTF0",1733911815538,0.051956,98098.0,98097.0,0.06097368]
["bitfinex-derivatives","BTCF0:USTF0",1733911816837,0.051956,98098.0,98097.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911817047,0.001,98098.0,98092.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733911817247,0.12210694,98093.0,98092.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733911817864,0.17306594,98093.0,98092.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733911818958,0.17406594,98093.0,98092.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733911819363,0.051959,98093.0,98092.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733911819659,0.05096,98091.0,98090.0,0.37098274]
["bitfinex-derivatives","BTCF0:USTF0",1733911820462,0.05096,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911821357,0.05196,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911828062,0.05196,98091.0,98090.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733911829268,0.05196,98091.0,98090.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911830670,0.41276,98091.0,98090.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911832370,0.050961,98089.0,98088.0,0.01006598]
["bitfinex-derivatives","BTCF0:USTF0",1733911832674,0.050962,98086.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911833263,0.17309032,98086.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911833465,0.3618,98091.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911833763,0.050968,98075.0,98074.0,0.18254521]
["bitfinex-derivatives","BTCF0:USTF0",1733911833968,0.12213241,98077.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911834866,0.050969,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911836963,0.051969,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911838267,0.050969,98073.0,98072.0,0.37116531]
["bitfinex-derivatives","BTCF0:USTF0",1733911838460,0.14250532,98073.0,98072.0,0.42213431]
["bitfinex-derivatives","BTCF0:USTF0",1733911841471,0.09153632,98073.0,98072.0,0.42213431]
["bitfinex-derivatives","BTCF0:USTF0",1733911841669,0.09153632,98074.0,98072.0,0.37116531]
["bitfinex-derivatives","BTCF0:USTF0",1733911841869,0.09153632,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911843176,0.09253632,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911843470,0.001,98074.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911854679,0.15268652,98083.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911854680,0.15268652,98091.0,98073.0,0.65508746]
["bitfinex-derivatives","BTCF0:USTF0",1733911854980,0.15268652,98098.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911855185,0.15268652,98101.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911855383,0.15268652,98102.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911855683,0.050954,98102.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911855883,0.0656,98107.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911855884,0.15268652,98103.0,98091.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911856384,0.3618,98092.0,98091.0,0.06110383]
["bitfinex-derivatives","BTCF0:USTF0",1733911858282,0.001,98092.0,98091.0,0.06110383]
["bitfinex-derivatives","BTCF0:USTF0",1733911860384,0.001,98092.0,98091.0,0.2435735]
["bitfinex-derivatives","BTCF0:USTF0",1733911861186,0.001,98092.0,98091.0,0.06110383]
["bitfinex-derivatives","BTCF0:USTF0",1733911862584,0.050957,98096.0,98091.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1733911862787,0.050957,98096.0,98094.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733911868581,0.05096,98091.0,98090.0,0.19281241]
["bitfinex-derivatives","BTCF0:USTF0",1733911868782,0.05096,98091.0,98090.0,0.01034274]
["bitfinex-derivatives","BTCF0:USTF0",1733911868980,0.050961,98090.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733911869186,0.0313,98089.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733911869386,0.050961,98088.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733911872287,0.050961,98088.0,98087.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733911875192,0.050961,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911875994,0.050961,98088.0,98076.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733911875995,0.050967,98077.0,98076.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733911876386,0.050967,98077.0,98076.0,0.06104896]
["bitfinex-derivatives","BTCF0:USTF0",1733911876587,0.050967,98077.0,98076.0,0.24351863]
["bitfinex-derivatives","BTCF0:USTF0",1733911877082,0.050967,98077.0,98076.0,0.06104896]
["bitfinex-derivatives","BTCF0:USTF0",1733911877288,0.050967,98077.0,98076.0,0.24751863]
["bitfinex-derivatives","BTCF0:USTF0",1733911877484,0.050967,98077.0,98076.0,0.06804896]
["bitfinex-derivatives","BTCF0:USTF0",1733911877992,0.050967,98077.0,98076.0,0.06704896]
["bitfinex-derivatives","BTCF0:USTF0",1733911879002,0.050967,98077.0,98076.0,0.06404896]
["bitfinex-derivatives","BTCF0:USTF0",1733911879292,0.050967,98077.0,98076.0,0.06704896]
["bitfinex-derivatives","BTCF0:USTF0",1733911879698,0.050967,98077.0,98076.0,0.01608096]
["bitfinex-derivatives","BTCF0:USTF0",1733911880201,0.050967,98077.0,98076.0,0.01508096]
["bitfinex-derivatives","BTCF0:USTF0",1733911880590,0.050967,98077.0,98076.0,0.01208096]
["bitfinex-derivatives","BTCF0:USTF0",1733911880802,0.050967,98077.0,98076.0,0.01308096]
["bitfinex-derivatives","BTCF0:USTF0",1733911883596,0.3608,98083.0,98082.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733911883788,0.15268652,98097.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911883990,0.050957,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911884191,0.15268652,98099.0,98098.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733911884496,0.050956,98099.0,98098.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733911884698,0.3608,98102.0,98094.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1733911884887,0.050957,98097.0,98094.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1733911885091,0.050957,98097.0,98093.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1733911885595,0.050957,98097.0,98095.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911886192,0.051957,98097.0,98095.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911886400,0.051957,98097.0,98092.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1733911886598,0.051957,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911886992,0.050957,98097.0,98096.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733911888499,0.3608,98102.0,98092.0,0.01028244]
["bitfinex-derivatives","BTCF0:USTF0",1733911888500,0.050959,98093.0,98092.0,0.01028244]
["bitfinex-derivatives","BTCF0:USTF0",1733911888805,0.5789567,98102.0,98087.0,0.2334682]
["bitfinex-derivatives","BTCF0:USTF0",1733911888999,0.15268652,98101.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733911889194,0.15268652,98101.0,98086.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1733911889393,0.15268652,98101.0,98088.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733911889595,0.050961,98089.0,98088.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733911890802,0.050963,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911891206,0.3608,98084.0,98082.0,0.01028014]
["bitfinex-derivatives","BTCF0:USTF0",1733911891394,0.3608,98084.0,98078.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1733911891395,0.050966,98079.0,98078.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733911891897,0.050969,98074.0,98073.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1733911892204,0.09767018,98083.0,98073.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911892396,0.09767018,98083.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911892397,0.14863418,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911892590,0.083164,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911893095,0.050968,98075.0,98074.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733911894208,0.050968,98075.0,98074.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1733911894400,0.411768,98075.0,98074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733911895700,0.411768,98075.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911904111,0.42679019,98084.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733911904112,0.00052001,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911904411,0.36136001,98094.0,98076.0,0.2334732]
["bitfinex-derivatives","BTCF0:USTF0",1733911904602,0.36136001,98094.0,98084.0,0.06547018]
["bitfinex-derivatives","BTCF0:USTF0",1733911904798,0.3608,98094.0,98090.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733911905003,0.3608,98094.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911905309,0.050962,98087.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911905616,0.050962,98087.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733911905909,0.050962,98087.0,98086.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733911910828,0.050962,98087.0,98086.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733911913027,0.050962,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911918819,0.2034954,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911919012,0.10052454,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911920017,0.28356462,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911920815,0.10052454,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911922324,0.15009008,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911923124,0.050963,98085.0,98067.0,0.2333695]
["bitfinex-derivatives","BTCF0:USTF0",1733911923319,0.09912808,98087.0,98067.0,0.06121047]
["bitfinex-derivatives","BTCF0:USTF0",1733911923320,0.050972,98068.0,98067.0,0.06121047]
["bitfinex-derivatives","BTCF0:USTF0",1733911923716,0.050972,98068.0,98067.0,0.01023847]
["bitfinex-derivatives","BTCF0:USTF0",1733911924023,0.050972,98067.0,98066.0,0.1823975]
["bitfinex-derivatives","BTCF0:USTF0",1733911925214,0.050972,98067.0,98066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733911925420,0.050972,98067.0,98066.0,0.01592809]
["bitfinex-derivatives","BTCF0:USTF0",1733911925628,0.050972,98067.0,98066.0,0.188504]
["bitfinex-derivatives","BTCF0:USTF0",1733911926221,0.050972,98067.0,98066.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1733911927028,0.050972,98067.0,98066.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1733911927838,0.050972,98067.0,98066.0,0.11876025]
["bitfinex-derivatives","BTCF0:USTF0",1733911929224,0.050972,98067.0,98066.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1733911929428,0.050972,98067.0,98066.0,0.11875936]
["bitfinex-derivatives","BTCF0:USTF0",1733911929621,0.050972,98067.0,98066.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1733911931920,0.050972,98067.0,98066.0,0.11874818]
["bitfinex-derivatives","BTCF0:USTF0",1733911933343,0.050972,98067.0,98066.0,0.47954818]
["bitfinex-derivatives","BTCF0:USTF0",1733911933830,0.050972,98067.0,98066.0,0.61412583]
["bitfinex-derivatives","BTCF0:USTF0",1733911934031,0.050972,98067.0,98066.0,0.61412778]
["bitfinex-derivatives","BTCF0:USTF0",1733911934234,0.050972,98067.0,98066.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733911934428,0.050972,98067.0,98066.0,0.61412778]
["bitfinex-derivatives","BTCF0:USTF0",1733911934739,0.050972,98067.0,98066.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733911934929,0.050972,98067.0,98066.0,0.61412778]
["bitfinex-derivatives","BTCF0:USTF0",1733911935334,0.050972,98067.0,98066.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733911938143,0.050972,98067.0,98066.0,0.61412778]
["bitfinex-derivatives","BTCF0:USTF0",1733911938929,0.050972,98067.0,98066.0,0.25332778]
["bitfinex-derivatives","BTCF0:USTF0",1733911939131,0.050972,98067.0,98066.0,0.61412778]
["bitfinex-derivatives","BTCF0:USTF0",1733911940942,0.050972,98067.0,98066.0,0.6719029]
["bitfinex-derivatives","BTCF0:USTF0",1733911941543,0.050972,98067.0,98066.0,0.67204865]
["bitfinex-derivatives","BTCF0:USTF0",1733911942136,0.050972,98067.0,98066.0,0.42857512]
["bitfinex-derivatives","BTCF0:USTF0",1733911942436,0.050972,98067.0,98066.0,0.06777512]
["bitfinex-derivatives","BTCF0:USTF0",1733911942642,0.050972,98067.0,98066.0,0.42857512]
["bitfinex-derivatives","BTCF0:USTF0",1733911943635,0.050972,98067.0,98066.0,0.06777512]
["bitfinex-derivatives","BTCF0:USTF0",1733911943939,0.050972,98067.0,98066.0,0.61438831]
["bitfinex-derivatives","BTCF0:USTF0",1733911944637,0.17310066,98067.0,98066.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733911945847,0.17310066,98067.0,98066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733911946042,0.050972,98067.0,98066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733911946251,0.050972,98067.0,98066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733911946438,0.050972,98067.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911946742,0.20362607,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911946947,0.20362607,98067.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911947147,0.46134349,98067.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911949757,0.47093791,98067.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911950450,0.42136642,98067.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733911951146,0.42136642,98067.0,98066.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733911951344,0.54356065,98067.0,98066.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733911951548,0.42136642,98067.0,98066.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733911951742,0.42133183,98067.0,98066.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733911952143,0.42133161,98067.0,98066.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733911955151,0.411772,98067.0,98066.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733911955345,0.42099802,98067.0,98066.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733911956050,0.00922602,98067.0,98066.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733911956252,0.00922602,98067.0,98066.0,0.11175644]
["bitfinex-derivatives","BTCF0:USTF0",1733911957343,0.12219423,98080.0,98079.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733911957544,0.12219423,98080.0,98066.0,0.11175644]
["bitfinex-derivatives","BTCF0:USTF0",1733911957545,0.12219423,98083.0,98081.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733911958442,0.12219423,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911960453,0.12319423,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911961051,0.12219423,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911961356,0.12319423,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911961861,0.12419423,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911962557,0.001,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911963659,0.12219423,98085.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911963856,0.001,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911964952,0.12319423,98085.0,98084.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911966447,0.53447724,98086.0,98081.0,0.01022978]
["bitfinex-derivatives","BTCF0:USTF0",1733911966652,0.001,98084.0,98083.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733911967155,0.12319423,98085.0,98084.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911967655,0.12219423,98085.0,98084.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911969664,0.48299423,98086.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911971164,0.48399423,98086.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911972293,0.53495623,98086.0,98085.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733911972788,0.3618,98086.0,98078.0,0.18241569]
["bitfinex-derivatives","BTCF0:USTF0",1733911972976,0.3618,98086.0,98068.0,0.18241569]
["bitfinex-derivatives","BTCF0:USTF0",1733911972977,0.12203571,98082.0,98068.0,0.18241569]
["bitfinex-derivatives","BTCF0:USTF0",1733911973177,0.050968,98077.0,98076.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733911974383,0.050969,98073.0,98072.0,0.37109222]
["bitfinex-derivatives","BTCF0:USTF0",1733911975091,0.050969,98073.0,98072.0,0.42206222]
["bitfinex-derivatives","BTCF0:USTF0",1733911975780,0.050969,98073.0,98072.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1733911976384,0.050969,98073.0,98072.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1733911976569,0.050969,98073.0,98072.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1733911977081,0.050969,98073.0,98072.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1733911977581,0.14249852,98073.0,98072.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1733911978067,0.050969,98073.0,98072.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1733911978268,0.050969,98073.0,98072.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733911978564,0.14249852,98073.0,98072.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733911979470,0.050969,98073.0,98072.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733911979764,0.14255922,98073.0,98072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733911979964,0.14255922,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911979965,0.050969,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911980463,0.17300471,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911980659,0.050969,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911982161,0.031,98076.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911982360,0.050969,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911982973,0.051969,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911984068,0.050971,98069.0,98068.0,0.18241569]
["bitfinex-derivatives","BTCF0:USTF0",1733911984464,0.12218077,98070.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733911984666,0.050972,98068.0,98067.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733911986761,0.050972,98068.0,98067.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733911986967,0.12218077,98070.0,98069.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733911987163,0.17315077,98071.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733911987359,0.17315077,98071.0,98070.0,0.23365359]
["bitfinex-derivatives","BTCF0:USTF0",1733911988870,0.05097,98071.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733911989067,0.05097,98071.0,98070.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733911992169,0.05097,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911994673,0.17315077,98071.0,98070.0,0.18368259]
["bitfinex-derivatives","BTCF0:USTF0",1733911997077,0.05097,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733911997379,0.05097,98071.0,98070.0,0.18374057]
["bitfinex-derivatives","BTCF0:USTF0",1733912000478,0.05097,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912001080,0.10053759,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912003884,0.10053848,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912004689,0.46133848,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912006890,0.050975,98062.0,98061.0,0.18274057]
["bitfinex-derivatives","BTCF0:USTF0",1733912007478,0.15282094,98067.0,98059.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733912007479,0.050976,98060.0,98059.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733912007881,0.050977,98058.0,98057.0,0.25352415]
["bitfinex-derivatives","BTCF0:USTF0",1733912008400,0.050977,98058.0,98057.0,0.0101665]
["bitfinex-derivatives","BTCF0:USTF0",1733912008692,0.050978,98057.0,98056.0,0.24335765]
["bitfinex-derivatives","BTCF0:USTF0",1733912008894,0.12224983,98059.0,98055.0,0.24335765]
["bitfinex-derivatives","BTCF0:USTF0",1733912009086,0.09168737,98056.0,98053.0,0.41446874]
["bitfinex-derivatives","BTCF0:USTF0",1733912009394,0.050979,98054.0,98053.0,0.41330874]
["bitfinex-derivatives","BTCF0:USTF0",1733912009697,0.050979,98054.0,98053.0,0.46959968]
["bitfinex-derivatives","BTCF0:USTF0",1733912010795,0.050979,98054.0,98053.0,0.4826455]
["bitfinex-derivatives","BTCF0:USTF0",1733912011392,0.050979,98054.0,98053.0,0.4856455]
["bitfinex-derivatives","BTCF0:USTF0",1733912015000,0.050979,98054.0,98053.0,0.1248455]
["bitfinex-derivatives","BTCF0:USTF0",1733912017298,0.09166903,98058.0,98054.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733912017495,0.14264603,98058.0,98057.0,0.29451503]
["bitfinex-derivatives","BTCF0:USTF0",1733912017798,0.14264603,98058.0,98057.0,0.35233571]
["bitfinex-derivatives","BTCF0:USTF0",1733912018490,0.050977,98058.0,98057.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733912018695,0.050977,98058.0,98057.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733912020801,0.050977,98058.0,98057.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1733912021399,0.17322683,98058.0,98057.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1733912021697,0.06547018,98066.0,98058.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733912021698,0.12224983,98059.0,98058.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733912021904,0.12224983,98060.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912022208,0.050975,98063.0,98058.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733912022209,0.12224277,98059.0,98058.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733912022403,0.06547018,98066.0,98058.0,0.24360504]
["bitfinex-derivatives","BTCF0:USTF0",1733912022605,0.050975,98062.0,98061.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733912024695,0.050975,98062.0,98061.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733912027106,0.15282094,98065.0,98064.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733912027305,0.54463174,98071.0,98068.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733912027306,0.15282094,98069.0,98068.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733912027510,0.15282094,98070.0,98069.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733912027709,0.51362094,98071.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733912028501,0.3608,98071.0,98070.0,0.2338601]
["bitfinex-derivatives","BTCF0:USTF0",1733912029209,0.3618,98071.0,98070.0,0.2338601]
["bitfinex-derivatives","BTCF0:USTF0",1733912029408,0.3618,98071.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733912029604,0.001,98071.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733912030107,0.002,98071.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733912030810,0.001,98071.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733912031007,0.15282094,98072.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733912031402,0.15282094,98072.0,98071.0,0.23382684]
["bitfinex-derivatives","BTCF0:USTF0",1733912032310,0.15382094,98072.0,98071.0,0.23382684]
["bitfinex-derivatives","BTCF0:USTF0",1733912032511,0.20479094,98072.0,98071.0,0.23382684]
["bitfinex-derivatives","BTCF0:USTF0",1733912033313,0.05197,98072.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733912033630,0.05097,98071.0,98070.0,0.18285684]
["bitfinex-derivatives","BTCF0:USTF0",1733912035145,0.05097,98071.0,98070.0,0.23382784]
["bitfinex-derivatives","BTCF0:USTF0",1733912035354,0.05197,98071.0,98070.0,0.23382784]
["bitfinex-derivatives","BTCF0:USTF0",1733912036634,0.05197,98071.0,98070.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733912036849,0.05197,98071.0,98070.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733912050440,0.05197,98071.0,98070.0,0.23482784]
["bitfinex-derivatives","BTCF0:USTF0",1733912054338,0.20479094,98071.0,98070.0,0.23464504]
["bitfinex-derivatives","BTCF0:USTF0",1733912054533,0.20479094,98071.0,98070.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733912055432,0.20479094,98071.0,98070.0,0.23466824]
["bitfinex-derivatives","BTCF0:USTF0",1733912056237,0.05197,98071.0,98070.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733912056439,0.10153593,98071.0,98070.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733912056842,0.10153593,98071.0,98070.0,0.2347026]
["bitfinex-derivatives","BTCF0:USTF0",1733912057228,0.10153593,98071.0,98070.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733912057427,0.10153593,98071.0,98070.0,0.23474165]
["bitfinex-derivatives","BTCF0:USTF0",1733912057627,0.10153593,98071.0,98070.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733912058643,0.10153593,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912059736,0.10153593,98071.0,98070.0,0.18377822]
["bitfinex-derivatives","BTCF0:USTF0",1733912059937,0.10153593,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912060132,0.28484766,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912060340,0.10153593,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912063537,0.23544902,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912063839,0.28501495,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912064034,0.1118332,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912066138,0.1118332,98071.0,98066.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1733912066450,0.20385145,98067.0,98066.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1733912068148,0.20385145,98067.0,98065.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1733912068149,0.15287945,98067.0,98065.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1733912068445,0.050973,98066.0,98065.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1733912071245,0.052973,98066.0,98065.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1733912072342,0.050974,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912072851,0.06028486,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912074659,0.052974,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912077359,0.050974,98063.0,98062.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1733912078755,0.051974,98063.0,98062.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1733912079162,0.051974,98063.0,98062.0,0.18411822]
["bitfinex-derivatives","BTCF0:USTF0",1733912079459,0.051974,98063.0,98062.0,0.18511822]
["bitfinex-derivatives","BTCF0:USTF0",1733912079864,0.051974,98063.0,98062.0,0.19286822]
["bitfinex-derivatives","BTCF0:USTF0",1733912080049,0.051974,98063.0,98062.0,0.20579822]
["bitfinex-derivatives","BTCF0:USTF0",1733912080762,0.051974,98063.0,98062.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1733912081659,0.051974,98063.0,98062.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1733912082166,0.051974,98063.0,98062.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733912082365,0.051974,98063.0,98062.0,0.22389967]
["bitfinex-derivatives","BTCF0:USTF0",1733912083667,0.051974,98063.0,98062.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733912089567,0.20483772,98063.0,98062.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733912090267,0.10154554,98063.0,98062.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733912095373,0.10154543,98063.0,98062.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733912100367,0.2048701,98063.0,98062.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733912100577,0.28502079,98063.0,98062.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733912101073,0.10154547,98063.0,98062.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733912101466,0.050981,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912101668,0.411781,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912101875,0.564697,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912102379,0.46135936,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912102576,0.56460737,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912103479,0.411781,98051.0,98050.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912103976,0.050985,98043.0,98038.0,0.18269685]
["bitfinex-derivatives","BTCF0:USTF0",1733912104174,0.411785,98043.0,98036.0,0.18269685]
["bitfinex-derivatives","BTCF0:USTF0",1733912104374,0.411785,98043.0,98034.0,0.18269685]
["bitfinex-derivatives","BTCF0:USTF0",1733912104375,0.56458714,98043.0,98034.0,0.18269685]
["bitfinex-derivatives","BTCF0:USTF0",1733912104676,0.050991,98032.0,98031.0,0.18269685]
["bitfinex-derivatives","BTCF0:USTF0",1733912104977,7.274e-05,98032.0,98027.0,0.18269685]
["bitfinex-derivatives","BTCF0:USTF0",1733912105177,0.050993,98028.0,98027.0,0.18269685]
["bitfinex-derivatives","BTCF0:USTF0",1733912105476,7.274e-05,98032.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912105477,0.050994,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912106978,0.050994,98026.0,98009.0,0.07100712]
["bitfinex-derivatives","BTCF0:USTF0",1733912106979,0.14263877,98026.0,98019.0,0.18252074]
["bitfinex-derivatives","BTCF0:USTF0",1733912107166,0.050997,98020.0,98019.0,0.18252074]
["bitfinex-derivatives","BTCF0:USTF0",1733912109088,0.050997,98020.0,98019.0,0.19652074]
["bitfinex-derivatives","BTCF0:USTF0",1733912111181,0.050997,98020.0,98019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733912111373,0.050999,98016.0,98015.0,0.24358795]
["bitfinex-derivatives","BTCF0:USTF0",1733912114081,0.050999,98016.0,98015.0,0.24558795]
["bitfinex-derivatives","BTCF0:USTF0",1733912114383,0.050999,98016.0,98015.0,0.24658795]
["bitfinex-derivatives","BTCF0:USTF0",1733912114681,0.050999,98016.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912115578,0.051004,98007.0,98006.0,0.30448493]
["bitfinex-derivatives","BTCF0:USTF0",1733912115779,0.051007,98001.0,97995.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1733912117189,0.052007,98001.0,98000.0,0.10812454]
["bitfinex-derivatives","BTCF0:USTF0",1733912119187,0.052007,98001.0,98000.0,0.11212454]
["bitfinex-derivatives","BTCF0:USTF0",1733912127390,0.05211366,98001.0,98000.0,0.11212454]
["bitfinex-derivatives","BTCF0:USTF0",1733912127990,0.051014,97986.0,97971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733912129389,0.051014,97986.0,97973.0,0.01004305]
["bitfinex-derivatives","BTCF0:USTF0",1733912129797,0.051014,97986.0,97971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733912129995,0.051022,97972.0,97971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733912130797,0.051025,97966.0,97965.0,0.01160578]
["bitfinex-derivatives","BTCF0:USTF0",1733912132492,0.41195311,97966.0,97965.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1733912132797,0.051032,97953.0,97948.0,0.60386948]
["bitfinex-derivatives","BTCF0:USTF0",1733912133495,0.051034,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912134698,0.051034,97949.0,97947.0,0.01022642]
["bitfinex-derivatives","BTCF0:USTF0",1733912134900,0.051034,97949.0,97947.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733912135601,0.052034,97949.0,97948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733912136003,0.053034,97949.0,97948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733912136198,0.052034,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733912136393,0.053034,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733912137105,0.053034,97949.0,97947.0,0.01411913]
["bitfinex-derivatives","BTCF0:USTF0",1733912138707,0.053034,97949.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733912139013,0.053034,97949.0,97948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733912139496,0.053034,97949.0,97947.0,0.01211913]
["bitfinex-derivatives","BTCF0:USTF0",1733912140099,0.052034,97949.0,97947.0,0.00711913]
["bitfinex-derivatives","BTCF0:USTF0",1733912140297,0.052034,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733912140498,0.053034,97949.0,97948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733912141406,0.053034,97949.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733912142304,0.053034,97949.0,97947.0,0.00511913]
["bitfinex-derivatives","BTCF0:USTF0",1733912142305,0.051034,97949.0,97947.0,0.00511913]
["bitfinex-derivatives","BTCF0:USTF0",1733912142505,0.052034,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733912142996,0.052034,97949.0,97948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733912143507,0.051034,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733912143699,0.051034,97949.0,97948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733912143901,0.051034,97949.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733912145608,0.051034,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912145609,0.051038,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912147218,0.052038,97940.0,97939.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733912147406,0.052038,97940.0,97939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733912148210,0.06221451,97940.0,97939.0,0.37247124]
["bitfinex-derivatives","BTCF0:USTF0",1733912149312,0.06221451,97940.0,97939.0,0.01167124]
["bitfinex-derivatives","BTCF0:USTF0",1733912150415,0.42301451,97940.0,97939.0,0.01167124]
["bitfinex-derivatives","BTCF0:USTF0",1733912151610,0.5142827,97940.0,97939.0,0.01167124]
["bitfinex-derivatives","BTCF0:USTF0",1733912151801,0.42301451,97940.0,97939.0,0.01167124]
["bitfinex-derivatives","BTCF0:USTF0",1733912152006,0.42201451,97940.0,97939.0,0.00467124]
["bitfinex-derivatives","BTCF0:USTF0",1733912152414,0.5132827,97940.0,97939.0,0.00467124]
["bitfinex-derivatives","BTCF0:USTF0",1733912152609,0.42301451,97940.0,97939.0,0.00367124]
["bitfinex-derivatives","BTCF0:USTF0",1733912152814,0.42301451,97940.0,97939.0,0.00167124]
["bitfinex-derivatives","BTCF0:USTF0",1733912153513,0.051044,97929.0,97928.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733912155111,0.051044,97929.0,97928.0,0.00453143]
["bitfinex-derivatives","BTCF0:USTF0",1733912155308,0.051044,97929.0,97928.0,0.00553143]
["bitfinex-derivatives","BTCF0:USTF0",1733912157415,0.051044,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912157814,0.14252741,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912158317,0.051044,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912159805,0.06142148,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912160938,0.051048,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912161136,0.1731355,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912161336,0.051048,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912161724,0.051048,97921.0,97905.0,0.21482504]
["bitfinex-derivatives","BTCF0:USTF0",1733912161725,0.051055,97910.0,97905.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733912162036,0.09160619,97909.0,97905.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733912162243,0.051055,97910.0,97905.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733912162643,0.051055,97910.0,97905.0,0.04285643]
["bitfinex-derivatives","BTCF0:USTF0",1733912163133,0.051055,97910.0,97908.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733912163134,0.053055,97910.0,97908.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733912164646,0.053055,97910.0,97908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733912165227,0.00010305,97909.0,97908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733912165934,0.00010305,97909.0,97900.0,0.10011111]
["bitfinex-derivatives","BTCF0:USTF0",1733912166139,0.17313042,97901.0,97900.0,0.10011111]
["bitfinex-derivatives","BTCF0:USTF0",1733912166333,0.051059,97901.0,97900.0,0.10011111]
["bitfinex-derivatives","BTCF0:USTF0",1733912167341,0.17307855,97901.0,97900.0,0.10011111]
["bitfinex-derivatives","BTCF0:USTF0",1733912167542,0.17307855,97901.0,97881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733912167839,0.051069,97882.0,97881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733912168647,0.051069,97882.0,97881.0,0.0427032]
["bitfinex-derivatives","BTCF0:USTF0",1733912169744,0.052069,97882.0,97881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733912169949,0.053069,97882.0,97881.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733912173657,0.052069,97882.0,97881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733912173842,0.053069,97882.0,97881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733912174660,0.002,97882.0,97881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733912175246,0.001,97882.0,97881.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733912175447,0.002,97882.0,97881.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733912177459,0.12355203,97905.0,97881.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733912177460,0.05258948,97905.0,97903.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733912177651,0.05258948,97905.0,97904.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733912177964,0.00153248,97905.0,97904.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733912178657,0.00253248,97905.0,97904.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733912179243,0.00353248,97905.0,97904.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733912179447,0.051051,97917.0,97908.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733912180060,0.3608,97922.0,97908.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733912180357,0.3608,97922.0,97921.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733912181361,0.36090806,97922.0,97921.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733912182356,0.45242459,97922.0,97921.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733912182859,0.00510806,97922.0,97921.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733912183048,0.00710806,97922.0,97921.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733912183455,0.00210806,97922.0,97921.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733912183745,0.00610806,97922.0,97921.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733912185544,0.00410806,97922.0,97921.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733912185745,0.00010806,97922.0,97921.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733912188058,0.09304893,97941.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912188253,0.09304893,97941.0,97940.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733912188254,0.0015324,97941.0,97940.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733912189060,0.12201955,97955.0,97940.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733912189061,0.00011202,97947.0,97940.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1733912189359,0.00011202,97947.0,97946.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733912191733,0.00211202,97947.0,97946.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733912191937,0.00311202,97947.0,97946.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733912192647,0.0639,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733912192833,0.3608,97970.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733912193039,0.09151653,97974.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733912193531,0.0016528,97971.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733912194134,0.0016528,97971.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912194534,0.0016528,97971.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733912195023,0.0036528,97971.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733912195633,0.0066528,97971.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733912199324,0.00512118,97971.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733912204442,0.00512118,97971.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912204640,0.051024,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912206040,0.054024,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912206839,0.054024,97968.0,97967.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733912207436,0.055024,97968.0,97967.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733912208148,0.004,97968.0,97967.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733912210843,0.00012118,97971.0,97967.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733912211038,0.00153114,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733912211236,0.0646,97998.0,97997.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733912212740,0.0696,97998.0,97997.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733912214241,0.0716,97998.0,97997.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733912215548,0.0716,97998.0,97997.0,0.06134219]
["bitfinex-derivatives","BTCF0:USTF0",1733912216135,0.16274505,97998.0,97997.0,0.06134219]
["bitfinex-derivatives","BTCF0:USTF0",1733912217146,0.0716,97998.0,97997.0,0.06134219]
["bitfinex-derivatives","BTCF0:USTF0",1733912217943,0.0716,97998.0,97997.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733912218146,0.0716,97998.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912218346,0.15403464,97997.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912218649,0.12193464,97996.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912218851,0.12193464,97995.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733912219149,0.12193464,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733912220146,0.0321,97997.0,97992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912220341,0.0321,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733912221044,0.0321,97997.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912221045,0.05101,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912222350,0.05101,97994.0,97992.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733912223459,0.05201,97994.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733912224351,0.001,97994.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733912224543,0.001,97994.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912224747,0.12201779,97993.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912224942,0.12201779,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733912225145,0.12201779,97993.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912225146,0.001,97994.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912225353,0.09149594,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733912225560,0.09149594,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912225854,0.12201779,98005.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733912226059,0.12201779,98005.0,98004.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1733912226357,0.09148544,98008.0,98007.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733912227148,0.09148544,98008.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912227149,0.12201779,98012.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733912227453,0.12201779,98013.0,98012.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733912228657,0.0821,98014.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733912228853,0.0311,98014.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733912229160,0.0311,98014.0,98013.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1733912229357,0.12250083,98014.0,98013.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1733912229553,0.0311,98014.0,98013.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1733912229771,0.12250091,98014.0,98013.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1733912229966,0.12950091,98014.0,98013.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733912230257,0.1294886,98014.0,98013.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733912230448,0.0381,98014.0,98013.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733912231551,0.0411,98014.0,98013.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733912232357,0.1324886,98014.0,98013.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733912234867,0.0411,98014.0,98013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733912235159,0.1324886,98014.0,98013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733912236058,0.0921,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912236656,0.0921,98014.0,98013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733912237266,0.21411779,98014.0,98013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733912238265,0.0921,98014.0,98013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733912244666,0.0411,98014.0,98013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733912244874,0.01,98014.0,98013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733912245275,0.01,98014.0,98013.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733912245973,0.01,98014.0,98013.0,0.14018538]
["bitfinex-derivatives","BTCF0:USTF0",1733912246673,0.15190842,98029.0,98013.0,0.14018538]
["bitfinex-derivatives","BTCF0:USTF0",1733912246674,0.09157671,98022.0,98013.0,0.14018538]
["bitfinex-derivatives","BTCF0:USTF0",1733912246878,0.09157671,98022.0,98021.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1733912247079,0.09157671,98023.0,98022.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733912247375,0.09157671,98023.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912247376,0.12210407,98026.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912247577,0.12210407,98032.0,98026.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912247776,0.00153068,98034.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912248486,0.0915144,98032.0,98031.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733912249286,0.0915144,98033.0,98031.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733912249679,0.004,98032.0,98031.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733912250185,0.0915144,98033.0,98031.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733912250382,0.00153068,98034.0,98031.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1733912250383,0.004,98032.0,98031.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1733912250984,0.09304508,98034.0,98031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912251187,0.005,98032.0,98031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912251893,0.005,98032.0,98031.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1733912253079,0.0915144,98045.0,98031.0,0.72950128]
["bitfinex-derivatives","BTCF0:USTF0",1733912253275,0.0915144,98051.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912253474,0.0915144,98054.0,98052.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733912254383,0.0915144,98054.0,98045.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733912254384,0.0915144,98055.0,98054.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733912255393,0.0915144,98056.0,98054.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733912256289,0.0915144,98056.0,98053.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733912256475,0.0925144,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733912256985,0.001,98056.0,98055.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733912257475,0.001,98056.0,98055.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1733912257683,0.001,98056.0,98055.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1733912257885,0.0955144,98056.0,98055.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1733912258094,0.004,98056.0,98055.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1733912259379,0.004,98056.0,98055.0,0.42302542]
["bitfinex-derivatives","BTCF0:USTF0",1733912263081,0.0915144,98074.0,98071.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733912263387,0.1244144,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912263980,0.0329,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912264177,0.00952996,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912264790,0.008,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912265991,0.0329,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912266293,0.0329,98081.0,98080.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733912267179,0.0379,98081.0,98080.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733912267383,0.0379,98081.0,98080.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733912267592,0.0379,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912268087,0.0379,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912268291,0.12903515,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912268489,0.0379,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912268692,0.0379,98081.0,98080.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733912269891,0.12903515,98081.0,98080.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733912270288,0.005,98081.0,98080.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733912272794,0.005,98081.0,98080.0,0.06316925]
["bitfinex-derivatives","BTCF0:USTF0",1733912273396,0.00152953,98095.0,98094.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733912274395,0.00152953,98095.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912274396,0.09113515,98095.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912274602,0.0329,98101.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912274603,0.050959,98093.0,98089.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733912275104,0.12210407,98096.0,98094.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733912275293,0.17306007,98099.0,98098.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733912275488,0.050956,98099.0,98098.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733912276195,0.17306007,98099.0,98098.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733912276395,0.17306007,98099.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912276396,0.003,98095.0,98092.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1733912276698,0.09121817,98093.0,98092.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1733912276898,0.050958,98094.0,98092.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1733912277096,0.09121817,98093.0,98092.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1733912277405,0.050958,98094.0,98092.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1733912277604,0.050958,98094.0,98092.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733912278000,0.14219257,98094.0,98092.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733912278307,0.09123457,98093.0,98092.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733912278699,0.14219357,98093.0,98092.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733912279604,0.14219357,98093.0,98092.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1733912279802,0.14219357,98093.0,98092.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733912280210,0.050959,98093.0,98092.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733912280599,0.050959,98093.0,98092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912280804,0.12210407,98093.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912281103,0.050963,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912281309,0.12210407,98088.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733912281604,0.050961,98088.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733912282312,0.050961,98088.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912282506,0.050963,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912282814,0.001,98093.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912283007,0.054962,98088.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733912283513,0.055962,98088.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733912284018,0.004,98088.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912284222,0.005,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912284917,0.001,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912285120,0.051961,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912285709,0.055961,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912285909,0.050963,98085.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912286117,0.17280128,98085.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912286417,0.17280128,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912287316,0.051963,98085.0,98084.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1733912287920,0.054963,98085.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912288118,0.054963,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912289210,0.10452158,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912290309,0.10452158,98085.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912290310,0.050967,98077.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912290511,0.050971,98069.0,98062.0,0.39099248]
["bitfinex-derivatives","BTCF0:USTF0",1733912290807,0.050971,98069.0,98064.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1733912291413,0.050971,98069.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733912291414,0.20353447,98069.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733912292112,0.20353447,98069.0,98064.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1733912292328,0.10153698,98069.0,98064.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1733912293017,0.051971,98069.0,98064.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1733912293517,0.085071,98069.0,98064.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1733912308419,0.085071,98069.0,98050.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733912308420,0.050981,98051.0,98050.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733912308725,0.050981,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912309328,0.05110268,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912310530,0.05110268,98051.0,98050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733912310729,0.05110268,98051.0,98050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733912312127,0.05110268,98051.0,98050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733912312528,0.08200268,98051.0,98050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733912317531,0.23455737,98051.0,98050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733912318527,0.13157681,98051.0,98050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733912318731,0.13157681,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912318732,0.08200268,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912319530,0.13157681,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912324539,0.08200268,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912324844,0.13157681,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912327435,0.23467741,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912328344,0.08200268,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912329237,0.05110268,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912329432,0.00012168,98051.0,98050.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1733912330743,0.00012168,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912330744,0.05110268,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912331335,0.050987,98038.0,98037.0,0.18167565]
["bitfinex-derivatives","BTCF0:USTF0",1733912331742,0.050989,98035.0,98034.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1733912331935,0.050989,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912332241,0.050989,98035.0,98034.0,0.37091744]
["bitfinex-derivatives","BTCF0:USTF0",1733912333240,0.050991,98031.0,98030.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733912333642,0.17299725,98031.0,98030.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733912334433,0.050991,98031.0,98030.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1733912334837,0.083091,98031.0,98030.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1733912335041,0.083091,98031.0,98030.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1733912335247,0.20509725,98031.0,98030.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1733912335446,0.083091,98031.0,98030.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1733912335641,0.20509725,98031.0,98030.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1733912335941,0.083091,98031.0,98030.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1733912336141,0.083091,98031.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912336142,0.0321,98031.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912336449,0.050996,98021.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912337548,0.050996,98021.0,98020.0,0.00408478]
["bitfinex-derivatives","BTCF0:USTF0",1733912338049,0.050996,98021.0,98020.0,0.01008478]
["bitfinex-derivatives","BTCF0:USTF0",1733912339543,0.17289495,98021.0,98020.0,0.01008478]
["bitfinex-derivatives","BTCF0:USTF0",1733912339749,0.050996,98021.0,98020.0,0.01008478]
["bitfinex-derivatives","BTCF0:USTF0",1733912340539,0.3608,98024.0,98020.0,0.01008478]
["bitfinex-derivatives","BTCF0:USTF0",1733912340838,0.09142256,98024.0,98020.0,0.01008478]
["bitfinex-derivatives","BTCF0:USTF0",1733912341043,0.050993,98027.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912341044,0.09142256,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912341242,0.14241556,98027.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912342239,0.050993,98027.0,98025.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1733912342646,0.050993,98027.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912342851,0.050993,98027.0,98025.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1733912343044,0.050993,98027.0,98025.0,0.06512579]
["bitfinex-derivatives","BTCF0:USTF0",1733912344044,0.050993,98027.0,98025.0,0.06812579]
["bitfinex-derivatives","BTCF0:USTF0",1733912345649,0.12189761,98029.0,98028.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733912345949,0.09146417,98029.0,98028.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733912346152,0.050987,98038.0,98028.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733912346153,0.09146417,98033.0,98028.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733912346449,0.09146417,98038.0,98037.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912346642,0.050985,98044.0,98037.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1733912346643,0.09146417,98039.0,98037.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1733912346842,0.17288261,98044.0,98037.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1733912346843,0.09146417,98043.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733912348050,0.09446417,98043.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733912348555,0.09146417,98043.0,98042.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1733912349148,0.0307,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912349652,0.0307,98047.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912349653,0.12189761,98049.0,98047.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912349957,0.050981,98050.0,98047.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912349958,0.17287861,98050.0,98047.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912350341,0.17287861,98050.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912350548,0.17287861,98050.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912351147,0.12389761,98050.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912351452,0.09344824,98050.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912351659,0.002,98050.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912352247,0.002,98050.0,98046.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733912352553,0.002,98050.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912353751,0.00012168,98051.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912354358,0.00012168,98051.0,98049.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733912354745,0.00012168,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912356860,0.00012168,98051.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912357162,0.00012168,98051.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912357362,0.00012168,98051.0,98050.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1733912358455,0.00012168,98051.0,98050.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1733912358760,0.00012168,98051.0,98050.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1733912360753,0.05110268,98051.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912360954,0.08200268,98051.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912361857,0.17299836,98051.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912362055,0.05110268,98051.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912363268,0.05110268,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912363770,0.050985,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912365070,0.050985,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912365766,0.09141961,98045.0,98043.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733912366083,0.00012168,98051.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733912366084,0.09141961,98046.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733912366459,0.050983,98047.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733912366664,0.0914384,98046.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733912366866,0.050983,98047.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733912367667,0.050983,98047.0,98045.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733912368067,0.050983,98047.0,98045.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1733912368767,0.050983,98047.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912370067,0.050983,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912370769,0.051983,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912371272,0.052983,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912371672,0.20563119,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912371868,0.050985,98043.0,98042.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733912372065,0.15664819,98047.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912372264,0.004,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912372871,0.054983,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912373273,0.051983,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912373577,0.050983,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912373771,0.051983,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912373966,0.054983,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912374373,0.053983,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912374572,0.054983,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912375374,0.20763119,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912376275,0.054983,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912378071,0.05357463,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912379078,0.004,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912379376,0.004,98047.0,98046.0,0.10883268]
["bitfinex-derivatives","BTCF0:USTF0",1733912379875,0.004,98047.0,98046.0,0.29050833]
["bitfinex-derivatives","BTCF0:USTF0",1733912380075,0.001,98047.0,98046.0,0.11183268]
["bitfinex-derivatives","BTCF0:USTF0",1733912380375,0.15296973,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912380575,0.15296973,98051.0,98050.0,0.10883068]
["bitfinex-derivatives","BTCF0:USTF0",1733912381974,0.00012168,98051.0,98050.0,0.10883068]
["bitfinex-derivatives","BTCF0:USTF0",1733912382173,0.00012168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912382477,0.00012168,98051.0,98050.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733912387875,0.10067622,98051.0,98050.0,0.05887642]
["bitfinex-derivatives","BTCF0:USTF0",1733912388074,0.10067622,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912388968,0.10067664,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912389880,0.23339279,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912390179,0.10067664,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912390384,0.05069564,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912390583,0.10167664,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912390773,0.10267664,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912390970,0.050987,98038.0,98037.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1733912391176,0.050987,98038.0,98037.0,0.46965566]
["bitfinex-derivatives","BTCF0:USTF0",1733912391378,0.20383324,98038.0,98037.0,0.41866766]
["bitfinex-derivatives","BTCF0:USTF0",1733912391596,0.050991,98032.0,98031.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733912391786,0.20383994,98032.0,98031.0,0.10886601]
["bitfinex-derivatives","BTCF0:USTF0",1733912391985,0.10057336,98032.0,98031.0,0.10886601]
["bitfinex-derivatives","BTCF0:USTF0",1733912392281,0.10057336,98032.0,98031.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733912392687,0.10057336,98032.0,98031.0,0.06122184]
["bitfinex-derivatives","BTCF0:USTF0",1733912393078,0.10057336,98032.0,98031.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733912393581,0.20374486,98032.0,98031.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733912393784,0.10057352,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912394390,0.20370961,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912394684,0.20370961,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912396281,0.050991,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912402391,0.15271861,98037.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912402586,0.050986,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912402587,0.20370461,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912402783,0.050986,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912403287,0.12203532,98043.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912403288,0.050988,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912403493,0.050988,98037.0,98036.0,0.41858778]
["bitfinex-derivatives","BTCF0:USTF0",1733912403794,0.050988,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912404785,0.050989,98035.0,98034.0,0.01009988]
["bitfinex-derivatives","BTCF0:USTF0",1733912404992,0.12203532,98039.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912405290,0.050989,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912405491,0.050989,98034.0,98033.0,0.37109837]
["bitfinex-derivatives","BTCF0:USTF0",1733912405691,0.050989,98034.0,98033.0,0.42208837]
["bitfinex-derivatives","BTCF0:USTF0",1733912406196,0.050989,98034.0,98033.0,0.42308837]
["bitfinex-derivatives","BTCF0:USTF0",1733912406698,0.050989,98034.0,98033.0,0.42208837]
["bitfinex-derivatives","BTCF0:USTF0",1733912406892,0.050989,98034.0,98033.0,0.42308837]
["bitfinex-derivatives","BTCF0:USTF0",1733912407896,0.050989,98034.0,98033.0,0.42408837]
["bitfinex-derivatives","BTCF0:USTF0",1733912408285,0.050989,98034.0,98033.0,0.42608837]
["bitfinex-derivatives","BTCF0:USTF0",1733912408998,0.15271861,98043.0,98033.0,0.42608837]
["bitfinex-derivatives","BTCF0:USTF0",1733912408999,0.12203532,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912409694,0.17302232,98038.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912410093,0.12203532,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912410288,0.17302332,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912412987,0.12203532,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912414696,0.12203532,98037.0,98036.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733912414899,0.12203532,98037.0,98036.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1733912415202,0.050986,98041.0,98036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912415400,0.15271861,98042.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912415591,0.12213514,98040.0,98036.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733912415792,0.18341548,98053.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912415793,0.12213514,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912415993,0.09159345,98042.0,98040.0,0.10879576]
["bitfinex-derivatives","BTCF0:USTF0",1733912416296,0.09159345,98044.0,98041.0,0.05780976]
["bitfinex-derivatives","BTCF0:USTF0",1733912416605,0.09159345,98044.0,98036.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1733912416606,0.12213514,98043.0,98036.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1733912416793,0.050988,98038.0,98037.0,0.05781047]
["bitfinex-derivatives","BTCF0:USTF0",1733912416989,0.050988,98038.0,98036.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1733912417396,0.050988,98038.0,98036.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733912417397,0.17312314,98038.0,98036.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733912417705,0.17312314,98038.0,98036.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1733912418006,0.17312314,98038.0,98036.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1733912418198,0.17312314,98038.0,98037.0,0.05782287]
["bitfinex-derivatives","BTCF0:USTF0",1733912419306,0.050988,98038.0,98037.0,0.05782287]
["bitfinex-derivatives","BTCF0:USTF0",1733912419995,0.18571861,98043.0,98037.0,0.05882287]
["bitfinex-derivatives","BTCF0:USTF0",1733912420193,0.18571861,98043.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912420395,0.18571861,98043.0,98038.0,0.05783732]
["bitfinex-derivatives","BTCF0:USTF0",1733912420598,0.18571861,98043.0,98037.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733912420812,0.15271861,98043.0,98041.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912420998,0.15271861,98044.0,98043.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733912421193,0.15271861,98045.0,98043.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733912422604,0.15273237,98047.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912422900,0.15273237,98048.0,98047.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912423101,0.15273237,98050.0,98045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733912423404,0.00012168,98051.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912423405,0.15285405,98051.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912424210,0.00012168,98051.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912424406,0.001,98050.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912424994,0.00212168,98051.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912425309,0.00312168,98051.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912425702,0.00312168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912425897,0.00112168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912426700,0.00012168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912427501,0.00112168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912428097,0.00312168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912428502,0.00412168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912431404,0.15685405,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912434109,0.00412168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912435801,0.15686021,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912436200,0.00412168,98051.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912439408,0.00412168,98051.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912439409,0.050983,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912439604,0.10055682,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912440106,0.28397496,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912440303,0.34717496,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912440508,0.050988,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912440713,0.050988,98037.0,98036.0,0.10888782]
["bitfinex-derivatives","BTCF0:USTF0",1733912440917,0.20376993,98037.0,98036.0,0.10888782]
["bitfinex-derivatives","BTCF0:USTF0",1733912441814,0.20376993,98037.0,98036.0,0.10988782]
["bitfinex-derivatives","BTCF0:USTF0",1733912442503,0.20376993,98037.0,98036.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733912442803,0.20376993,98037.0,98036.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1733912443404,0.20376993,98037.0,98036.0,0.10987114]
["bitfinex-derivatives","BTCF0:USTF0",1733912443618,0.20376993,98037.0,98036.0,0.11087114]
["bitfinex-derivatives","BTCF0:USTF0",1733912444205,0.20376993,98037.0,98036.0,0.10987114]
["bitfinex-derivatives","BTCF0:USTF0",1733912444407,0.20376993,98037.0,98036.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733912444705,0.050988,98037.0,98036.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733912447110,0.050988,98037.0,98036.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733912447411,0.050988,98037.0,98036.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733912447609,0.050988,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912448310,0.050988,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912448613,0.050988,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912449621,0.050988,98037.0,98036.0,0.05988748]
["bitfinex-derivatives","BTCF0:USTF0",1733912450118,0.050988,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912450119,0.20376993,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912451319,0.050988,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912451512,0.10056946,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912452819,0.050988,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912453020,0.10057011,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912453316,0.050988,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912453520,0.15270031,98039.0,98037.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912453709,0.15270031,98043.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912454017,0.12215254,98037.0,98036.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733912454321,0.12215254,98038.0,98036.0,0.10985909]
["bitfinex-derivatives","BTCF0:USTF0",1733912454514,0.12215254,98038.0,98037.0,0.05787109]
["bitfinex-derivatives","BTCF0:USTF0",1733912455418,0.001,98039.0,98033.0,0.54364607]
["bitfinex-derivatives","BTCF0:USTF0",1733912455617,0.17314868,98036.0,98034.0,0.05788393]
["bitfinex-derivatives","BTCF0:USTF0",1733912455818,0.17314868,98036.0,98033.0,0.54364607]
["bitfinex-derivatives","BTCF0:USTF0",1733912455819,0.001,98039.0,98033.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733912456023,0.17315066,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912456221,0.17315066,98034.0,98033.0,0.41868607]
["bitfinex-derivatives","BTCF0:USTF0",1733912457321,0.17315066,98034.0,98033.0,0.42068607]
["bitfinex-derivatives","BTCF0:USTF0",1733912458523,0.050989,98034.0,98033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912458714,0.10057062,98034.0,98020.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912458914,0.050996,98022.0,98020.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912459112,0.050996,98022.0,98021.0,0.05789977]
["bitfinex-derivatives","BTCF0:USTF0",1733912459319,0.050996,98022.0,98020.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912459922,0.050996,98022.0,98021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912460118,0.050996,98022.0,98021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733912460727,0.050996,98022.0,98021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912461927,0.050996,98022.0,98020.0,0.05208178]
["bitfinex-derivatives","BTCF0:USTF0",1733912461928,0.050996,98022.0,98020.0,0.05308178]
["bitfinex-derivatives","BTCF0:USTF0",1733912462131,0.12216016,98021.0,98020.0,0.05308178]
["bitfinex-derivatives","BTCF0:USTF0",1733912462421,0.12216016,98021.0,98020.0,0.05208178]
["bitfinex-derivatives","BTCF0:USTF0",1733912463223,0.17315616,98022.0,98020.0,0.05208178]
["bitfinex-derivatives","BTCF0:USTF0",1733912463419,0.17315616,98022.0,98020.0,0.05308178]
["bitfinex-derivatives","BTCF0:USTF0",1733912464025,0.17315616,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912464224,0.050996,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912465722,0.050996,98023.0,98022.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733912467627,0.3608,98027.0,98020.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912467826,0.12214346,98022.0,98020.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912468222,0.17313946,98022.0,98020.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733912468723,0.17313946,98022.0,98020.0,0.00108478]
["bitfinex-derivatives","BTCF0:USTF0",1733912469029,0.17313946,98022.0,98020.0,0.00208478]
["bitfinex-derivatives","BTCF0:USTF0",1733912469230,0.12214346,98021.0,98020.0,0.00208478]
["bitfinex-derivatives","BTCF0:USTF0",1733912469926,0.050996,98021.0,98020.0,0.00208478]
["bitfinex-derivatives","BTCF0:USTF0",1733912478224,0.050996,98021.0,98020.0,0.00108478]
["bitfinex-derivatives","BTCF0:USTF0",1733912478430,0.050996,98021.0,98020.0,0.00208478]
["bitfinex-derivatives","BTCF0:USTF0",1733912478737,0.050998,98017.0,98016.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1733912479032,0.10058929,98017.0,98016.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1733912480634,0.051004,98006.0,98001.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733912480830,0.10058929,98017.0,97994.0,0.18284607]
["bitfinex-derivatives","BTCF0:USTF0",1733912480831,0.051002,98010.0,97994.0,0.18284607]
["bitfinex-derivatives","BTCF0:USTF0",1733912481028,0.14261855,97996.0,97995.0,0.05787058]
["bitfinex-derivatives","BTCF0:USTF0",1733912481231,0.05101,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912481433,0.05101,97994.0,97993.0,0.3710693]
["bitfinex-derivatives","BTCF0:USTF0",1733912481633,0.17315607,97994.0,97993.0,0.3710693]
["bitfinex-derivatives","BTCF0:USTF0",1733912482027,0.05101,97994.0,97993.0,0.3710693]
["bitfinex-derivatives","BTCF0:USTF0",1733912482433,0.05101,97994.0,97993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733912483231,0.05101,97994.0,97993.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733912483635,0.05101,97994.0,97993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733912483834,0.17305911,97994.0,97993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733912484036,0.05101,97994.0,97993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733912484241,0.36092947,97994.0,97975.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733912484536,0.411817,97981.0,97980.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1733912484735,0.411817,97981.0,97980.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1733912485136,0.53378844,97981.0,97980.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1733912485331,0.411817,97981.0,97980.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1733912485536,0.411817,97981.0,97980.0,0.01053074]
["bitfinex-derivatives","BTCF0:USTF0",1733912486031,0.09143602,97986.0,97980.0,0.0166803]
["bitfinex-derivatives","BTCF0:USTF0",1733912486232,0.09143602,97992.0,97990.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733912486433,0.00112947,97994.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912486737,0.00012947,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733912488438,0.3608,98012.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733912488439,0.09143602,98009.0,97993.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1733912488647,0.0525268,98021.0,97993.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1733912488648,0.09143602,98014.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733912488840,0.09143602,98017.0,98014.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912489039,0.09143602,98017.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912489234,0.09143602,98016.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912489436,0.17449824,98021.0,98010.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733912489437,0.09143602,98014.0,98010.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733912489642,0.091521,98015.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733912489837,0.091521,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912490143,8.498e-05,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912490940,0.00208498,98015.0,98014.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733912491146,0.00208498,98015.0,98014.0,0.45081934]
["bitfinex-derivatives","BTCF0:USTF0",1733912491344,0.00208498,98015.0,98014.0,0.63233423]
["bitfinex-derivatives","BTCF0:USTF0",1733912491543,0.00208498,98015.0,98014.0,0.48181934]
["bitfinex-derivatives","BTCF0:USTF0",1733912492236,0.00708498,98015.0,98014.0,0.48181934]
["bitfinex-derivatives","BTCF0:USTF0",1733912492637,0.00708498,98015.0,98014.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1733912493641,0.00708498,98015.0,98014.0,0.48182194]
["bitfinex-derivatives","BTCF0:USTF0",1733912502243,0.00708498,98015.0,98014.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1733912502447,0.00708498,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912504448,0.00708498,98015.0,98014.0,0.41849357]
["bitfinex-derivatives","BTCF0:USTF0",1733912506151,0.00708498,98015.0,98014.0,0.46949357]
["bitfinex-derivatives","BTCF0:USTF0",1733912507752,0.00708498,98015.0,98014.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1733912507946,0.00708498,98015.0,98014.0,0.46947308]
["bitfinex-derivatives","BTCF0:USTF0",1733912508350,0.00153032,98035.0,98014.0,0.46947308]
["bitfinex-derivatives","BTCF0:USTF0",1733912508351,0.00153032,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733912509548,0.01053032,98035.0,98034.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733912510358,0.01753032,98035.0,98034.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733912513660,0.01753032,98035.0,98034.0,0.06339928]
["bitfinex-derivatives","BTCF0:USTF0",1733912514358,0.01753032,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912514359,0.06851932,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912514661,0.050991,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912514856,0.050994,98026.0,98024.0,0.06092072]
["bitfinex-derivatives","BTCF0:USTF0",1733912515159,0.031,98025.0,98024.0,0.06092072]
["bitfinex-derivatives","BTCF0:USTF0",1733912515361,0.031,98025.0,98024.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912516258,0.04,98025.0,98024.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733912517161,0.04,98025.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912517352,0.044,98025.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912518360,0.044,98025.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912518361,0.09358639,98025.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912518668,0.10058152,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912519859,0.10958152,98024.0,98023.0,0.39935699]
["bitfinex-derivatives","BTCF0:USTF0",1733912520160,0.10958152,98024.0,98023.0,0.03855699]
["bitfinex-derivatives","BTCF0:USTF0",1733912520465,0.051003,98008.0,98007.0,0.18231438]
["bitfinex-derivatives","BTCF0:USTF0",1733912520659,0.051003,98008.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733912522063,0.052003,98008.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733912522255,0.001,98008.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733912522658,0.12221964,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912522862,0.12221964,98023.0,98015.0,0.60141381]
["bitfinex-derivatives","BTCF0:USTF0",1733912523157,0.0309,98028.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912523356,0.0309,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912524763,0.17321164,98029.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912524764,0.12221964,98029.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912524967,0.12221964,98033.0,98028.0,0.05782325]
["bitfinex-derivatives","BTCF0:USTF0",1733912525159,0.12221964,98034.0,98032.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733912525359,0.12221964,98034.0,98033.0,0.05781809]
["bitfinex-derivatives","BTCF0:USTF0",1733912525557,0.00153032,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733912525762,0.00153032,98035.0,98034.0,0.14210709]
["bitfinex-derivatives","BTCF0:USTF0",1733912526866,0.01053032,98035.0,98034.0,0.14310709]
["bitfinex-derivatives","BTCF0:USTF0",1733912527069,0.01653032,98035.0,98034.0,0.14410709]
["bitfinex-derivatives","BTCF0:USTF0",1733912527665,0.01653032,98035.0,98034.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733912527865,0.13868746,98035.0,98034.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733912528267,0.01653032,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912528462,0.16937808,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912528669,0.01653032,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912528863,0.16922137,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912529870,0.01653032,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912537567,0.06751932,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912538070,0.22021037,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912539868,0.06751932,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912541075,0.07750159,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912541464,0.12708447,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912542866,0.4368966,98035.0,98012.0,0.54354268]
["bitfinex-derivatives","BTCF0:USTF0",1733912543165,0.17316942,98017.0,98016.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733912543368,0.051,98017.0,98016.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733912546176,0.050999,98015.0,98014.0,0.18274268]
["bitfinex-derivatives","BTCF0:USTF0",1733912546372,0.050999,98015.0,98012.0,0.3707894]
["bitfinex-derivatives","BTCF0:USTF0",1733912546373,0.050999,98015.0,98013.0,0.18274268]
["bitfinex-derivatives","BTCF0:USTF0",1733912546683,0.050999,98015.0,98014.0,0.18274268]
["bitfinex-derivatives","BTCF0:USTF0",1733912547681,0.009,98017.0,98012.0,0.3707894]
["bitfinex-derivatives","BTCF0:USTF0",1733912547682,0.009,98017.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912547875,0.003,98017.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912548479,0.053998,98017.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912549184,0.058998,98017.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912549371,0.055998,98017.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912550079,0.055998,98017.0,98016.0,0.05778889]
["bitfinex-derivatives","BTCF0:USTF0",1733912550381,0.051,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912551680,0.055,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912551892,0.055,98013.0,98005.0,0.18274268]
["bitfinex-derivatives","BTCF0:USTF0",1733912551893,0.051003,98009.0,98005.0,0.23374668]
["bitfinex-derivatives","BTCF0:USTF0",1733912552181,0.051003,98009.0,98008.0,0.05777832]
["bitfinex-derivatives","BTCF0:USTF0",1733912552985,0.055001,98013.0,98012.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733912553687,0.051001,98012.0,98007.0,0.04233211]
["bitfinex-derivatives","BTCF0:USTF0",1733912553986,0.004,98013.0,98008.0,0.05776374]
["bitfinex-derivatives","BTCF0:USTF0",1733912554181,0.12216942,98016.0,98009.0,0.05776374]
["bitfinex-derivatives","BTCF0:USTF0",1733912554377,0.12216942,98016.0,98007.0,0.04233211]
["bitfinex-derivatives","BTCF0:USTF0",1733912554573,0.12216942,98016.0,98008.0,0.05776171]
["bitfinex-derivatives","BTCF0:USTF0",1733912554780,0.051002,98011.0,98009.0,0.05776171]
["bitfinex-derivatives","BTCF0:USTF0",1733912554980,0.051002,98011.0,98007.0,0.22507479]
["bitfinex-derivatives","BTCF0:USTF0",1733912555180,0.051002,98011.0,98008.0,0.05776165]
["bitfinex-derivatives","BTCF0:USTF0",1733912555381,0.051002,98011.0,98007.0,0.27607879]
["bitfinex-derivatives","BTCF0:USTF0",1733912555589,0.051002,98011.0,98008.0,0.0577607]
["bitfinex-derivatives","BTCF0:USTF0",1733912555790,0.051002,98011.0,98007.0,0.27607879]
["bitfinex-derivatives","BTCF0:USTF0",1733912556090,0.053002,98011.0,98008.0,0.05776064]
["bitfinex-derivatives","BTCF0:USTF0",1733912556278,0.051002,98010.0,98007.0,0.27607879]
["bitfinex-derivatives","BTCF0:USTF0",1733912556479,0.051002,98009.0,98008.0,0.18274268]
["bitfinex-derivatives","BTCF0:USTF0",1733912556987,0.051002,98009.0,98008.0,0.05776554]
["bitfinex-derivatives","BTCF0:USTF0",1733912557882,0.053002,98009.0,98008.0,0.05776554]
["bitfinex-derivatives","BTCF0:USTF0",1733912558288,0.053002,98009.0,98007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733912558289,0.051003,98008.0,98007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733912559584,0.003,98009.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912559785,0.051006,98003.0,98002.0,0.05778579]
["bitfinex-derivatives","BTCF0:USTF0",1733912560283,0.051006,98002.0,98001.0,0.01139079]
["bitfinex-derivatives","BTCF0:USTF0",1733912560482,0.051006,98002.0,98001.0,0.06812391]
["bitfinex-derivatives","BTCF0:USTF0",1733912560682,0.051006,98002.0,98001.0,0.01031079]
["bitfinex-derivatives","BTCF0:USTF0",1733912560886,0.12216942,98005.0,97996.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733912561088,0.051009,97997.0,97996.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733912561385,0.051009,97997.0,97996.0,0.09111395]
["bitfinex-derivatives","BTCF0:USTF0",1733912561583,0.051009,97997.0,97996.0,0.04372789]
["bitfinex-derivatives","BTCF0:USTF0",1733912562383,0.051009,97997.0,97996.0,0.0578162]
["bitfinex-derivatives","BTCF0:USTF0",1733912562583,0.05101,97995.0,97994.0,0.00153032]
["bitfinex-derivatives","BTCF0:USTF0",1733912563779,0.05101,97995.0,97994.0,0.00553032]
["bitfinex-derivatives","BTCF0:USTF0",1733912565684,0.05101,97995.0,97994.0,0.00753032]
["bitfinex-derivatives","BTCF0:USTF0",1733912580999,0.17317942,97995.0,97994.0,0.00753032]
["bitfinex-derivatives","BTCF0:USTF0",1733912581205,0.05101,97995.0,97994.0,0.00753032]
["bitfinex-derivatives","BTCF0:USTF0",1733912582003,0.05101,97995.0,97994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733912582805,0.051008,97999.0,97994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733912583009,0.05101,97995.0,97994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733912583400,0.05101,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912583698,0.41181,97995.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912584001,0.46141288,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912584403,0.051016,97983.0,97982.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733912584599,0.051016,97983.0,97982.0,0.10887367]
["bitfinex-derivatives","BTCF0:USTF0",1733912584805,0.051016,97983.0,97982.0,0.11911934]
["bitfinex-derivatives","BTCF0:USTF0",1733912586198,0.051016,97983.0,97982.0,0.12011934]
["bitfinex-derivatives","BTCF0:USTF0",1733912586398,0.051016,97983.0,97982.0,0.06910334]
["bitfinex-derivatives","BTCF0:USTF0",1733912586806,0.051016,97983.0,97982.0,0.06810334]
["bitfinex-derivatives","BTCF0:USTF0",1733912587801,0.051016,97983.0,97982.0,0.06910334]
["bitfinex-derivatives","BTCF0:USTF0",1733912588400,0.052016,97983.0,97982.0,0.06910334]
["bitfinex-derivatives","BTCF0:USTF0",1733912589002,0.054016,97983.0,97982.0,0.06810334]
["bitfinex-derivatives","BTCF0:USTF0",1733912591508,0.17622239,97983.0,97982.0,0.25084602]
["bitfinex-derivatives","BTCF0:USTF0",1733912592515,0.054016,97983.0,97982.0,0.25084602]
["bitfinex-derivatives","BTCF0:USTF0",1733912592907,0.17622239,97983.0,97982.0,0.25084602]
["bitfinex-derivatives","BTCF0:USTF0",1733912593209,0.054016,97983.0,97982.0,0.25084602]
["bitfinex-derivatives","BTCF0:USTF0",1733912594007,0.054016,97983.0,97982.0,0.06810334]
["bitfinex-derivatives","BTCF0:USTF0",1733912594509,0.003,97983.0,97982.0,0.72262037]
["bitfinex-derivatives","BTCF0:USTF0",1733912594711,0.12220639,97991.0,97982.0,0.51242034]
["bitfinex-derivatives","BTCF0:USTF0",1733912594910,0.09651787,98010.0,97982.0,0.51242034]
["bitfinex-derivatives","BTCF0:USTF0",1733912594911,0.12220639,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912595209,0.12220639,98001.0,97998.0,0.1829766]
["bitfinex-derivatives","BTCF0:USTF0",1733912595399,0.12220639,98002.0,98001.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733912595604,0.12220639,98002.0,98001.0,0.10886467]
["bitfinex-derivatives","BTCF0:USTF0",1733912598709,0.36233093,98003.0,98001.0,0.11892112]
["bitfinex-derivatives","BTCF0:USTF0",1733912598710,0.00153093,98003.0,98001.0,0.11892112]
["bitfinex-derivatives","BTCF0:USTF0",1733912598915,0.00153093,98003.0,98002.0,0.05786291]
["bitfinex-derivatives","BTCF0:USTF0",1733912599411,0.00153093,98003.0,98001.0,0.06105821]
["bitfinex-derivatives","BTCF0:USTF0",1733912599915,0.00153093,98003.0,98002.0,0.05785885]
["bitfinex-derivatives","BTCF0:USTF0",1733912600213,0.00153093,98003.0,98002.0,0.10886485]
["bitfinex-derivatives","BTCF0:USTF0",1733912601716,0.00153093,98003.0,98002.0,0.10986485]
["bitfinex-derivatives","BTCF0:USTF0",1733912602309,0.00153093,98003.0,98002.0,0.11086485]
["bitfinex-derivatives","BTCF0:USTF0",1733912602511,0.00153093,98003.0,98002.0,0.29355358]
["bitfinex-derivatives","BTCF0:USTF0",1733912604212,0.00153093,98003.0,98002.0,0.05985885]
["bitfinex-derivatives","BTCF0:USTF0",1733912604414,0.05253693,98003.0,98002.0,0.11086485]
["bitfinex-derivatives","BTCF0:USTF0",1733912605215,0.05253693,98003.0,98002.0,0.05985885]
["bitfinex-derivatives","BTCF0:USTF0",1733912605408,0.05253693,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912605616,0.05253693,98003.0,98002.0,0.05977086]
["bitfinex-derivatives","BTCF0:USTF0",1733912606514,0.05253693,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912608017,0.05253693,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912612018,0.05253693,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912612214,0.05253693,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912612512,0.05253693,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912612714,0.05253693,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912614926,0.051006,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912620311,0.051006,98003.0,98002.0,0.54548873]
["bitfinex-derivatives","BTCF0:USTF0",1733912621511,0.051006,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912623412,0.051006,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912623617,0.051006,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912624526,0.17321239,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912626529,0.17321239,98003.0,98002.0,0.42061415]
["bitfinex-derivatives","BTCF0:USTF0",1733912627416,0.12220639,98003.0,98002.0,0.47162015]
["bitfinex-derivatives","BTCF0:USTF0",1733912627619,0.1223529,98010.0,98002.0,0.99859992]
["bitfinex-derivatives","BTCF0:USTF0",1733912627916,0.050995,98024.0,98002.0,0.99859992]
["bitfinex-derivatives","BTCF0:USTF0",1733912627917,0.20375299,98024.0,98021.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733912628323,0.050995,98024.0,98022.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733912628520,0.050995,98024.0,98022.0,0.09063115]
["bitfinex-derivatives","BTCF0:USTF0",1733912629425,0.050995,98024.0,98022.0,0.27344101]
["bitfinex-derivatives","BTCF0:USTF0",1733912630013,0.050995,98024.0,98022.0,0.09063115]
["bitfinex-derivatives","BTCF0:USTF0",1733912630423,0.00953077,98023.0,98022.0,0.27440305]
["bitfinex-derivatives","BTCF0:USTF0",1733912630828,0.01353077,98023.0,98022.0,0.27440305]
["bitfinex-derivatives","BTCF0:USTF0",1733912631422,0.01353077,98023.0,98022.0,0.09163115]
["bitfinex-derivatives","BTCF0:USTF0",1733912632229,0.01353077,98023.0,98022.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733912633220,0.01353077,98023.0,98022.0,0.04418893]
["bitfinex-derivatives","BTCF0:USTF0",1733912634019,0.01353077,98023.0,98022.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733912634624,0.06452577,98023.0,98022.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733912636227,0.06452577,98023.0,98022.0,0.1837719]
["bitfinex-derivatives","BTCF0:USTF0",1733912636421,0.06452577,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912636622,0.21728376,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912636828,0.21722364,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912637029,0.06452577,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912638737,0.47491664,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912639120,0.484968,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912640431,0.051005,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912642922,0.3608,98012.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912643123,0.3608,98012.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733912644324,0.3608,98012.0,98006.0,0.1827719]
["bitfinex-derivatives","BTCF0:USTF0",1733912644531,0.09161838,98009.0,98007.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1733912644726,0.09161838,98009.0,98006.0,0.2337759]
["bitfinex-derivatives","BTCF0:USTF0",1733912644727,0.09161838,98009.0,98008.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1733912645231,0.14262038,98010.0,98008.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1733912645426,0.09161838,98009.0,98006.0,0.2337759]
["bitfinex-derivatives","BTCF0:USTF0",1733912645626,0.09161838,98009.0,98007.0,0.05780143]
["bitfinex-derivatives","BTCF0:USTF0",1733912645834,0.09161838,98010.0,98008.0,0.0578031]
["bitfinex-derivatives","BTCF0:USTF0",1733912646026,0.051003,98008.0,98006.0,0.2337759]
["bitfinex-derivatives","BTCF0:USTF0",1733912646250,0.051003,98008.0,98007.0,0.05780246]
["bitfinex-derivatives","BTCF0:USTF0",1733912647049,0.051003,98008.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733912647228,0.051003,98008.0,98007.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1733912647628,0.052003,98008.0,98007.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1733912649329,0.053003,98008.0,98007.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1733912652127,0.002,98008.0,98007.0,0.1087671]
["bitfinex-derivatives","BTCF0:USTF0",1733912653750,0.09161838,98015.0,98007.0,0.1087671]
["bitfinex-derivatives","BTCF0:USTF0",1733912653939,0.09161838,98018.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733912654240,0.45241838,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733912654441,0.45241838,98019.0,98018.0,0.1087611]
["bitfinex-derivatives","BTCF0:USTF0",1733912655541,0.09161838,98022.0,98018.0,0.4185631]
["bitfinex-derivatives","BTCF0:USTF0",1733912655839,0.09161838,98022.0,98019.0,0.1087601]
["bitfinex-derivatives","BTCF0:USTF0",1733912656029,0.09161838,98022.0,98020.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1733912656228,0.09161838,98022.0,98019.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912656229,0.09161838,98022.0,98021.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1733912656842,0.09761838,98022.0,98021.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1733912657037,0.006,98022.0,98018.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733912657239,0.09162598,98020.0,98018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912657433,0.009,98022.0,98019.0,0.05774601]
["bitfinex-derivatives","BTCF0:USTF0",1733912657434,0.09162598,98021.0,98019.0,0.05774601]
["bitfinex-derivatives","BTCF0:USTF0",1733912657639,0.09162598,98021.0,98020.0,0.05774601]
["bitfinex-derivatives","BTCF0:USTF0",1733912657833,0.10062598,98022.0,98020.0,0.05774601]
["bitfinex-derivatives","BTCF0:USTF0",1733912658140,0.10062598,98022.0,98019.0,0.18253356]
["bitfinex-derivatives","BTCF0:USTF0",1733912658336,0.10262598,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912658735,0.10262598,98022.0,98019.0,0.18253356]
["bitfinex-derivatives","BTCF0:USTF0",1733912658932,0.09862598,98022.0,98020.0,0.05876391]
["bitfinex-derivatives","BTCF0:USTF0",1733912659127,0.09862598,98022.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912659128,0.10162598,98022.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912659337,0.09462598,98022.0,98019.0,0.18253356]
["bitfinex-derivatives","BTCF0:USTF0",1733912659532,0.10262598,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912660039,0.10162598,98022.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912661130,0.15262198,98022.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912661535,0.15362198,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912662143,0.10162598,98022.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912662447,0.050996,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912662638,0.050996,98021.0,98018.0,0.54333356]
["bitfinex-derivatives","BTCF0:USTF0",1733912662639,0.14262198,98021.0,98018.0,0.54333356]
["bitfinex-derivatives","BTCF0:USTF0",1733912662833,0.01,98022.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912662834,0.09162598,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912663031,0.050997,98020.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912664545,0.14264254,98020.0,98019.0,0.05778142]
["bitfinex-derivatives","BTCF0:USTF0",1733912665135,0.14864254,98020.0,98019.0,0.05778142]
["bitfinex-derivatives","BTCF0:USTF0",1733912665450,0.056997,98020.0,98019.0,0.05778142]
["bitfinex-derivatives","BTCF0:USTF0",1733912665745,0.060997,98020.0,98019.0,0.05878142]
["bitfinex-derivatives","BTCF0:USTF0",1733912667139,0.15264509,98020.0,98019.0,0.05878142]
["bitfinex-derivatives","BTCF0:USTF0",1733912667547,0.060997,98020.0,98019.0,0.18353356]
["bitfinex-derivatives","BTCF0:USTF0",1733912669144,0.060997,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912669342,0.15264423,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912669544,0.15264423,98020.0,98019.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1733912669747,0.060997,98020.0,98019.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1733912669940,0.060997,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912670350,0.060997,98020.0,98019.0,0.05882233]
["bitfinex-derivatives","BTCF0:USTF0",1733912671751,0.060997,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912672237,0.060997,98020.0,98019.0,0.24135823]
["bitfinex-derivatives","BTCF0:USTF0",1733912672446,0.060997,98020.0,98019.0,0.05882467]
["bitfinex-derivatives","BTCF0:USTF0",1733912672644,0.060997,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912675554,0.060997,98020.0,98019.0,0.05882659]
["bitfinex-derivatives","BTCF0:USTF0",1733912682246,0.060997,98020.0,98019.0,0.30276269]
["bitfinex-derivatives","BTCF0:USTF0",1733912683460,0.060997,98020.0,98019.0,0.05882659]
["bitfinex-derivatives","BTCF0:USTF0",1733912684054,0.01,98020.0,98019.0,0.10982359]
["bitfinex-derivatives","BTCF0:USTF0",1733912687049,0.09533097,98024.0,98023.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912687247,0.03543097,98024.0,98023.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912687451,0.06557761,98040.0,98030.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912687652,0.06557761,98040.0,98030.0,0.46961859]
["bitfinex-derivatives","BTCF0:USTF0",1733912688851,0.19125266,98031.0,98030.0,0.47061859]
["bitfinex-derivatives","BTCF0:USTF0",1733912689655,0.19425266,98031.0,98030.0,0.47061859]
["bitfinex-derivatives","BTCF0:USTF0",1733912690461,0.19425266,98031.0,98030.0,0.48057007]
["bitfinex-derivatives","BTCF0:USTF0",1733912692458,0.011,98031.0,98030.0,0.48057007]
["bitfinex-derivatives","BTCF0:USTF0",1733912696261,0.011,98031.0,98030.0,0.72388573]
["bitfinex-derivatives","BTCF0:USTF0",1733912696954,0.011,98031.0,98030.0,0.48057007]
["bitfinex-derivatives","BTCF0:USTF0",1733912698060,0.0916117,98048.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912698263,0.0916117,98049.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912699259,0.0916117,98050.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733912699464,0.050984,98045.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912700673,0.050986,98040.0,98039.0,0.01031914]
["bitfinex-derivatives","BTCF0:USTF0",1733912700860,0.050986,98040.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912702361,0.054986,98040.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912702861,0.0624,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912703464,0.0624,98039.0,98038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912703967,0.0674,98039.0,98038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912704361,0.0674,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912704567,0.18954894,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912704871,0.0674,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912705168,0.0674,98039.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912705470,0.050993,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912707367,0.14251288,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912708266,0.050993,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912708674,0.052993,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912710172,0.052993,98027.0,98026.0,0.05252408]
["bitfinex-derivatives","BTCF0:USTF0",1733912710472,0.002,98027.0,98026.0,0.05252408]
["bitfinex-derivatives","BTCF0:USTF0",1733912710776,0.002,98027.0,98026.0,0.23496919]
["bitfinex-derivatives","BTCF0:USTF0",1733912710974,0.002,98027.0,98026.0,0.11027376]
["bitfinex-derivatives","BTCF0:USTF0",1733912711279,0.002,98027.0,98026.0,0.29271887]
["bitfinex-derivatives","BTCF0:USTF0",1733912711482,0.002,98027.0,98026.0,0.11027376]
["bitfinex-derivatives","BTCF0:USTF0",1733912712172,0.002,98027.0,98026.0,0.35353391]
["bitfinex-derivatives","BTCF0:USTF0",1733912712380,0.002,98027.0,98026.0,0.11027376]
["bitfinex-derivatives","BTCF0:USTF0",1733912719669,0.002,98027.0,98026.0,0.41471392]
["bitfinex-derivatives","BTCF0:USTF0",1733912720273,0.002,98027.0,98026.0,0.11027376]
["bitfinex-derivatives","BTCF0:USTF0",1733912724782,0.002,98027.0,98026.0,0.39989371]
["bitfinex-derivatives","BTCF0:USTF0",1733912727982,0.002,98027.0,98026.0,1.12149371]
["bitfinex-derivatives","BTCF0:USTF0",1733912732478,0.002,98027.0,98026.0,1.12174407]
["bitfinex-derivatives","BTCF0:USTF0",1733912734591,0.052993,98027.0,98026.0,0.42007976]
["bitfinex-derivatives","BTCF0:USTF0",1733912734788,0.052993,98027.0,98026.0,0.24208822]
["bitfinex-derivatives","BTCF0:USTF0",1733912734979,0.052993,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912735487,0.17518204,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912736388,0.052993,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912738894,0.17515961,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912739588,0.052993,98027.0,98026.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1733912740593,0.052993,98027.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912740796,0.050997,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912745596,0.14252232,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912745797,0.050997,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912745996,0.050999,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912748792,0.051,98014.0,98012.0,0.00995798]
["bitfinex-derivatives","BTCF0:USTF0",1733912749106,0.051001,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912750591,0.051001,98012.0,98011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912751095,0.051001,98012.0,98011.0,0.37323243]
["bitfinex-derivatives","BTCF0:USTF0",1733912751999,0.051001,98012.0,98011.0,0.37123243]
["bitfinex-derivatives","BTCF0:USTF0",1733912752203,0.051001,98012.0,98011.0,0.37323243]
["bitfinex-derivatives","BTCF0:USTF0",1733912752599,0.051001,98012.0,98011.0,0.37423243]
["bitfinex-derivatives","BTCF0:USTF0",1733912753103,0.051001,98012.0,98011.0,0.37223243]
["bitfinex-derivatives","BTCF0:USTF0",1733912753296,0.051001,98012.0,98011.0,0.37423243]
["bitfinex-derivatives","BTCF0:USTF0",1733912753691,0.051001,98012.0,98011.0,0.37223243]
["bitfinex-derivatives","BTCF0:USTF0",1733912753903,0.051001,98012.0,98011.0,0.37423243]
["bitfinex-derivatives","BTCF0:USTF0",1733912754100,0.09152534,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912754398,0.12215377,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912754399,0.00060001,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912754604,0.00153055,98032.0,98021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733912754899,0.09152534,98034.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912755095,0.05099,98034.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912756007,0.05399,98034.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912756303,0.05399,98034.0,98031.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733912760806,0.050991,98032.0,98031.0,0.37099723]
["bitfinex-derivatives","BTCF0:USTF0",1733912761506,0.14251634,98032.0,98031.0,0.37099723]
["bitfinex-derivatives","BTCF0:USTF0",1733912762098,0.053991,98032.0,98031.0,0.37099723]
["bitfinex-derivatives","BTCF0:USTF0",1733912762504,0.053991,98032.0,98031.0,0.01019723]
["bitfinex-derivatives","BTCF0:USTF0",1733912762699,0.050991,98031.0,98028.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912762904,0.09158085,98029.0,98028.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912763513,0.0301,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912764100,0.0301,98030.0,98029.0,0.2337822]
["bitfinex-derivatives","BTCF0:USTF0",1733912764507,0.0301,98030.0,98029.0,0.2336927]
["bitfinex-derivatives","BTCF0:USTF0",1733912765211,0.0331,98030.0,98029.0,0.2336927]
["bitfinex-derivatives","BTCF0:USTF0",1733912768411,0.0331,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912769511,0.1246992,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912769921,0.12469943,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912770621,0.12469709,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912770815,0.0331,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912772620,0.003,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912776625,0.09459709,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912778517,0.003,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912778712,0.003,98030.0,98029.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1733912781414,0.003,98030.0,98029.0,0.35218695]
["bitfinex-derivatives","BTCF0:USTF0",1733912781415,0.09464702,98030.0,98029.0,0.35218695]
["bitfinex-derivatives","BTCF0:USTF0",1733912782521,0.003,98030.0,98029.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1733912784119,0.12512945,98030.0,98029.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1733912784322,0.12512945,98030.0,98029.0,0.35258134]
["bitfinex-derivatives","BTCF0:USTF0",1733912784625,0.003,98030.0,98029.0,0.3526146]
["bitfinex-derivatives","BTCF0:USTF0",1733912784810,0.003,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912785015,0.003,98030.0,98029.0,0.10879341]
["bitfinex-derivatives","BTCF0:USTF0",1733912785313,0.003,98030.0,98029.0,0.35262209]
["bitfinex-derivatives","BTCF0:USTF0",1733912785518,0.003,98030.0,98029.0,0.10879341]
["bitfinex-derivatives","BTCF0:USTF0",1733912787223,0.003,98030.0,98027.0,0.24382495]
["bitfinex-derivatives","BTCF0:USTF0",1733912787424,0.050993,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912788917,0.050997,98020.0,98019.0,0.24382495]
["bitfinex-derivatives","BTCF0:USTF0",1733912789120,0.15292122,98021.0,98019.0,0.05786056]
["bitfinex-derivatives","BTCF0:USTF0",1733912789320,0.050996,98021.0,98020.0,0.05786056]
["bitfinex-derivatives","BTCF0:USTF0",1733912789519,0.15286806,98022.0,98015.0,0.54369265]
["bitfinex-derivatives","BTCF0:USTF0",1733912789725,0.050999,98018.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733912789923,0.050999,98018.0,98017.0,0.10884058]
["bitfinex-derivatives","BTCF0:USTF0",1733912790426,0.050999,98018.0,98017.0,0.05784258]
["bitfinex-derivatives","BTCF0:USTF0",1733912790628,0.050999,98016.0,98015.0,0.54369265]
["bitfinex-derivatives","BTCF0:USTF0",1733912790813,0.06029344,98016.0,98015.0,0.60150918]
["bitfinex-derivatives","BTCF0:USTF0",1733912791521,0.06029344,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912792026,0.06029344,98016.0,98015.0,0.59469165]
["bitfinex-derivatives","BTCF0:USTF0",1733912792227,0.06029344,98016.0,98015.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733912792527,0.06029344,98016.0,98015.0,0.59444644]
["bitfinex-derivatives","BTCF0:USTF0",1733912793125,0.06027628,98016.0,98015.0,0.59444644]
["bitfinex-derivatives","BTCF0:USTF0",1733912793820,0.06127628,98016.0,98015.0,0.59444644]
["bitfinex-derivatives","BTCF0:USTF0",1733912794516,0.06027628,98016.0,98015.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733912796339,0.00927728,98016.0,98015.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733912796527,0.00927728,98016.0,98015.0,0.59444644]
["bitfinex-derivatives","BTCF0:USTF0",1733912797526,0.10089152,98016.0,98015.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733912797922,0.00927728,98016.0,98015.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733912799130,0.06027628,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912799429,0.15189052,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912800930,0.15189052,98016.0,98013.0,0.18264744]
["bitfinex-derivatives","BTCF0:USTF0",1733912800931,0.10089152,98016.0,98013.0,0.18264744]
["bitfinex-derivatives","BTCF0:USTF0",1733912801129,0.06027628,98015.0,98013.0,0.18264744]
["bitfinex-derivatives","BTCF0:USTF0",1733912801330,0.00927728,98014.0,98013.0,0.18264744]
["bitfinex-derivatives","BTCF0:USTF0",1733912801533,0.051,98013.0,98012.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733912801829,0.051,98013.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1733912801830,0.051002,98010.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1733912802135,0.06027928,98010.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1733912802827,0.06025793,98010.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1733912803236,0.06025793,98010.0,98009.0,0.0025303]
["bitfinex-derivatives","BTCF0:USTF0",1733912803848,0.06025793,98010.0,98009.0,0.0035303]
["bitfinex-derivatives","BTCF0:USTF0",1733912804435,0.06025793,98010.0,98009.0,0.0545323]
["bitfinex-derivatives","BTCF0:USTF0",1733912804629,0.06025793,98010.0,98009.0,0.0535323]
["bitfinex-derivatives","BTCF0:USTF0",1733912804829,0.06025793,98010.0,98009.0,0.0545323]
["bitfinex-derivatives","BTCF0:USTF0",1733912805229,0.06025793,98010.0,98009.0,0.0535323]
["bitfinex-derivatives","BTCF0:USTF0",1733912805429,0.15183444,98010.0,98009.0,0.0535323]
["bitfinex-derivatives","BTCF0:USTF0",1733912806025,0.15183444,98010.0,98009.0,0.0545323]
["bitfinex-derivatives","BTCF0:USTF0",1733912806231,0.1518503,98010.0,98009.0,0.0545323]
["bitfinex-derivatives","BTCF0:USTF0",1733912806439,0.06027379,98010.0,98009.0,0.0545323]
["bitfinex-derivatives","BTCF0:USTF0",1733912806938,0.06027379,98010.0,98009.0,0.0535323]
["bitfinex-derivatives","BTCF0:USTF0",1733912807237,0.06027379,98010.0,98009.0,0.0555323]
["bitfinex-derivatives","BTCF0:USTF0",1733912807839,0.06027379,98010.0,98009.0,0.0535323]
["bitfinex-derivatives","BTCF0:USTF0",1733912808038,0.06027379,98010.0,98009.0,0.0525323]
["bitfinex-derivatives","BTCF0:USTF0",1733912808435,0.06027379,98010.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1733912808836,0.06027379,98010.0,98009.0,0.0035303]
["bitfinex-derivatives","BTCF0:USTF0",1733912809342,0.06027379,98010.0,98009.0,0.0025303]
["bitfinex-derivatives","BTCF0:USTF0",1733912809930,0.06027379,98010.0,98009.0,0.0045303]
["bitfinex-derivatives","BTCF0:USTF0",1733912810238,0.06027379,98010.0,98009.0,0.0055303]
["bitfinex-derivatives","BTCF0:USTF0",1733912811133,0.06027379,98010.0,98009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912811635,0.06027379,98010.0,98009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912812141,0.06027379,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912813242,0.06030726,98010.0,98009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912813541,0.15188377,98010.0,98009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912814538,0.06030726,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912814734,0.06030726,98010.0,98009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912814929,0.06030726,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912815140,0.06030726,98010.0,98009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912815636,0.06030726,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912816039,0.06031311,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912816435,0.051003,98008.0,98007.0,0.18264744]
["bitfinex-derivatives","BTCF0:USTF0",1733912816643,0.051003,98008.0,98005.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733912816644,0.051004,98006.0,98005.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733912816837,0.06031511,98006.0,98005.0,0.10876907]
["bitfinex-derivatives","BTCF0:USTF0",1733912817440,0.15201554,98006.0,98005.0,0.35259402]
["bitfinex-derivatives","BTCF0:USTF0",1733912818142,0.06031511,98006.0,98005.0,0.35459402]
["bitfinex-derivatives","BTCF0:USTF0",1733912818537,0.06031511,98006.0,98005.0,0.11076907]
["bitfinex-derivatives","BTCF0:USTF0",1733912818538,0.15201554,98006.0,98005.0,0.11076907]
["bitfinex-derivatives","BTCF0:USTF0",1733912819034,0.15201554,98006.0,98005.0,0.11176907]
["bitfinex-derivatives","BTCF0:USTF0",1733912819636,0.15201554,98006.0,98005.0,0.11376907]
["bitfinex-derivatives","BTCF0:USTF0",1733912819637,0.10101154,98006.0,98005.0,0.11376907]
["bitfinex-derivatives","BTCF0:USTF0",1733912819947,0.09462392,98006.0,98005.0,0.11376907]
["bitfinex-derivatives","BTCF0:USTF0",1733912820340,0.09462392,98006.0,98005.0,0.11276907]
["bitfinex-derivatives","BTCF0:USTF0",1733912820734,0.00292349,98006.0,98005.0,0.11276907]
["bitfinex-derivatives","BTCF0:USTF0",1733912820940,0.09465453,98006.0,98005.0,0.11276907]
["bitfinex-derivatives","BTCF0:USTF0",1733912821142,0.00292349,98006.0,98005.0,0.14426907]
["bitfinex-derivatives","BTCF0:USTF0",1733912821353,0.09173104,98011.0,98005.0,0.74083879]
["bitfinex-derivatives","BTCF0:USTF0",1733912821546,0.09172527,98011.0,98010.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733912821749,0.12226281,98016.0,98010.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733912821750,0.12226281,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912821940,0.12226281,98020.0,98015.0,0.05776507]
["bitfinex-derivatives","BTCF0:USTF0",1733912822145,0.050996,98023.0,98015.0,0.05776507]
["bitfinex-derivatives","BTCF0:USTF0",1733912822146,0.09172064,98016.0,98015.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912822340,0.050996,98023.0,98016.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912822341,0.09172064,98017.0,98016.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733912822648,0.09172064,98020.0,98016.0,0.05780362]
["bitfinex-derivatives","BTCF0:USTF0",1733912822951,0.09172064,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912822952,0.09172064,98022.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912823151,0.19797172,98028.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912823152,0.32023453,98028.0,98023.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912823340,0.32023453,98028.0,98027.0,0.18273001]
["bitfinex-derivatives","BTCF0:USTF0",1733912823547,0.19797172,98028.0,98027.0,0.05780362]
["bitfinex-derivatives","BTCF0:USTF0",1733912824152,0.32023453,98028.0,98027.0,0.05780362]
["bitfinex-derivatives","BTCF0:USTF0",1733912824548,0.19797172,98028.0,98027.0,0.05780362]
["bitfinex-derivatives","BTCF0:USTF0",1733912824742,0.19997172,98028.0,98027.0,0.05780362]
["bitfinex-derivatives","BTCF0:USTF0",1733912825444,0.09364131,98028.0,98027.0,0.05780362]
["bitfinex-derivatives","BTCF0:USTF0",1733912825849,0.002,98028.0,98027.0,0.05780362]
["bitfinex-derivatives","BTCF0:USTF0",1733912826646,0.002,98028.0,98026.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733912827039,0.09162052,98027.0,98026.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733912827756,0.09162052,98027.0,98024.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912827957,0.14261352,98027.0,98024.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912828448,0.14261352,98027.0,98025.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912828654,0.050993,98027.0,98026.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912828859,0.14261352,98027.0,98025.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912829247,0.050993,98027.0,98025.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912829645,0.050993,98027.0,98026.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912829851,0.050993,98027.0,98024.0,0.23362739]
["bitfinex-derivatives","BTCF0:USTF0",1733912830154,0.14261352,98027.0,98024.0,0.23362739]
["bitfinex-derivatives","BTCF0:USTF0",1733912830355,0.14461352,98027.0,98024.0,0.23362739]
["bitfinex-derivatives","BTCF0:USTF0",1733912830558,0.050994,98025.0,98024.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912831257,0.050994,98025.0,98023.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912832342,0.051994,98025.0,98023.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912832750,0.050995,98024.0,98021.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912832950,0.050995,98024.0,98022.0,0.05772529]
["bitfinex-derivatives","BTCF0:USTF0",1733912833150,0.050995,98024.0,98023.0,0.05772529]
["bitfinex-derivatives","BTCF0:USTF0",1733912833453,0.050995,98024.0,98023.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912834855,0.051995,98024.0,98023.0,0.18263239]
["bitfinex-derivatives","BTCF0:USTF0",1733912836751,0.051995,98024.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912836752,0.050996,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912837657,0.09156837,98022.0,98013.0,0.1824864]
["bitfinex-derivatives","BTCF0:USTF0",1733912837854,0.09156837,98018.0,98012.0,0.42188273]
["bitfinex-derivatives","BTCF0:USTF0",1733912838056,0.09156837,98017.0,98012.0,0.42188273]
["bitfinex-derivatives","BTCF0:USTF0",1733912838358,0.09156837,98014.0,98012.0,0.06108273]
["bitfinex-derivatives","BTCF0:USTF0",1733912838563,0.09156837,98014.0,98007.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733912838564,0.051003,98008.0,98007.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733912840564,0.051003,98008.0,98007.0,0.05973283]
["bitfinex-derivatives","BTCF0:USTF0",1733912840762,0.051003,98008.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912841172,0.051003,98008.0,98007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733912841560,0.051003,98008.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912841757,0.051003,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912842157,0.09156837,98011.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912842372,0.051003,98008.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912844667,0.051003,98008.0,98007.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1733912844668,0.14257137,98008.0,98007.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1733912845261,0.14257137,98008.0,98007.0,0.1864864]
["bitfinex-derivatives","BTCF0:USTF0",1733912845461,0.14257137,98008.0,98007.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1733912845662,0.14257137,98008.0,98007.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1733912847470,0.14257137,98008.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912848375,0.14257137,98008.0,98007.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1733912848574,0.14257137,98008.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912849070,0.14257137,98008.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912849673,0.14257137,98008.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912849871,0.14257137,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912850477,0.14257137,98008.0,98007.0,0.1864864]
["bitfinex-derivatives","BTCF0:USTF0",1733912851171,0.14257137,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912851374,0.051003,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912851770,0.051003,98008.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733912851972,0.09156837,98012.0,98010.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733912852371,0.14256837,98013.0,98010.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733912852572,0.051001,98012.0,98010.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733912852771,0.09156837,98016.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733912853078,0.14256737,98016.0,98012.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733912853678,0.09156837,98015.0,98012.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1733912853880,0.14256737,98016.0,98012.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1733912854081,0.09156837,98015.0,98012.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1733912854579,0.14256737,98016.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733912854782,0.09156837,98017.0,98014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733912854982,0.00153058,98028.0,98023.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912854983,0.09156837,98027.0,98023.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912855276,0.00052001,98046.0,98016.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733912855277,0.12226281,98048.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733912855472,0.20384706,98055.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912855473,0.12226281,98054.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912855677,0.12226281,98054.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912855977,0.17324181,98055.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912856281,0.17324181,98055.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912856478,0.050979,98055.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912856777,0.050979,98055.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912856778,0.17118,98053.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912857175,0.05098,98052.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912857972,0.05098,98052.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912858173,0.05098,98052.0,98048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912858485,0.05098,98052.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912858875,0.05798,98052.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733912859075,0.007,98052.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912859679,0.1202,98053.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912859884,0.007,98052.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733912861177,0.007,98052.0,98050.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733912861584,0.007,98052.0,98050.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1733912861781,0.050981,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733912862786,0.115481,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912864182,0.0645,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912864380,0.115481,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912864781,0.120481,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912873686,0.050986,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912875381,0.053986,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912876079,0.053986,98040.0,98028.0,0.37102284]
["bitfinex-derivatives","BTCF0:USTF0",1733912876080,0.050992,98029.0,98028.0,0.37102284]
["bitfinex-derivatives","BTCF0:USTF0",1733912876488,0.050992,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912878093,0.050995,98024.0,98023.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1733912878491,0.050992,98029.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733912878686,0.37106661,98038.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733912878990,0.37106661,98038.0,98028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733912879590,0.49332942,98038.0,98028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733912879789,0.050992,98029.0,98028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733912880291,0.050995,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912880496,0.050995,98024.0,98023.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733912880993,0.050995,98024.0,98023.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1733912881691,0.050995,98024.0,98023.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1733912882382,0.050995,98024.0,98023.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1733912884782,0.050995,98024.0,98023.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733912884982,0.050995,98024.0,98023.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1733912887089,0.050995,98024.0,98023.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733912887999,0.050995,98024.0,98023.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1733912892496,0.050995,98024.0,98023.0,0.2352015]
["bitfinex-derivatives","BTCF0:USTF0",1733912893097,0.050995,98024.0,98023.0,0.5960015]
["bitfinex-derivatives","BTCF0:USTF0",1733912893491,0.050995,98024.0,98023.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1733912894188,0.050995,98024.0,98023.0,0.5450065]
["bitfinex-derivatives","BTCF0:USTF0",1733912894590,0.050995,98024.0,98023.0,0.5440065]
["bitfinex-derivatives","BTCF0:USTF0",1733912894789,0.050995,98024.0,98023.0,0.5430065]
["bitfinex-derivatives","BTCF0:USTF0",1733912895200,0.050995,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912895788,0.17325781,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912896001,0.050995,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912896197,0.17316451,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912896702,0.17316451,98024.0,98023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912896703,0.050995,98024.0,98023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912897198,0.17316553,98024.0,98023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733912897497,0.050995,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912897890,0.050995,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912898092,0.17316955,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912898297,0.17416955,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912898490,0.051995,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912899189,0.051995,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912899495,0.051995,98024.0,98023.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733912899696,0.17319024,98024.0,98023.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733912899891,0.051995,98024.0,98023.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733912900491,0.050995,98024.0,98023.0,0.5950015]
["bitfinex-derivatives","BTCF0:USTF0",1733912900800,0.050995,98024.0,98023.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1733912902597,0.050995,98024.0,98023.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733912902794,0.050995,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912903999,0.050995,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912904703,0.051995,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912905999,0.050995,98023.0,98022.0,0.18373678]
["bitfinex-derivatives","BTCF0:USTF0",1733912906801,0.050995,98023.0,98022.0,0.05929226]
["bitfinex-derivatives","BTCF0:USTF0",1733912907002,0.050995,98023.0,98022.0,0.11028826]
["bitfinex-derivatives","BTCF0:USTF0",1733912907003,0.12232014,98023.0,98022.0,0.11028826]
["bitfinex-derivatives","BTCF0:USTF0",1733912907203,0.12332014,98023.0,98022.0,0.11028826]
["bitfinex-derivatives","BTCF0:USTF0",1733912907708,0.001,98023.0,98022.0,0.11028826]
["bitfinex-derivatives","BTCF0:USTF0",1733912908201,0.12332014,98023.0,98022.0,0.11028826]
["bitfinex-derivatives","BTCF0:USTF0",1733912909125,0.001,98023.0,98022.0,0.11028826]
["bitfinex-derivatives","BTCF0:USTF0",1733912910220,0.12232014,98024.0,98022.0,0.42109226]
["bitfinex-derivatives","BTCF0:USTF0",1733912910517,0.12232014,98024.0,98023.0,0.10875698]
["bitfinex-derivatives","BTCF0:USTF0",1733912910911,0.12232014,98024.0,98023.0,0.46955698]
["bitfinex-derivatives","BTCF0:USTF0",1733912912419,0.12232014,98024.0,98023.0,0.71249898]
["bitfinex-derivatives","BTCF0:USTF0",1733912913512,0.17331514,98024.0,98023.0,0.71249898]
["bitfinex-derivatives","BTCF0:USTF0",1733912913814,0.050995,98024.0,98023.0,0.66150398]
["bitfinex-derivatives","BTCF0:USTF0",1733912914015,0.050995,98024.0,98023.0,0.41956198]
["bitfinex-derivatives","BTCF0:USTF0",1733912914220,0.050995,98024.0,98023.0,0.60235837]
["bitfinex-derivatives","BTCF0:USTF0",1733912914518,0.050995,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733912914710,0.050995,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912916518,0.050995,98024.0,98022.0,0.18432667]
["bitfinex-derivatives","BTCF0:USTF0",1733912916919,0.050995,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733912917112,0.051995,98024.0,98023.0,0.18379639]
["bitfinex-derivatives","BTCF0:USTF0",1733912917514,0.051995,98024.0,98022.0,0.18432667]
["bitfinex-derivatives","BTCF0:USTF0",1733912917915,0.050995,98024.0,98022.0,0.18432667]
["bitfinex-derivatives","BTCF0:USTF0",1733912918625,0.051995,98024.0,98023.0,0.24055734]
["bitfinex-derivatives","BTCF0:USTF0",1733912918813,0.001,98024.0,98023.0,0.05780184]
["bitfinex-derivatives","BTCF0:USTF0",1733912919022,0.001,98024.0,98022.0,0.05252528]
["bitfinex-derivatives","BTCF0:USTF0",1733912919211,0.001,98024.0,98023.0,0.09088354]
["bitfinex-derivatives","BTCF0:USTF0",1733912919518,0.001,98024.0,98023.0,0.38187189]
["bitfinex-derivatives","BTCF0:USTF0",1733912919926,0.12230141,98034.0,98033.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733912920114,0.12230141,98035.0,98033.0,0.10877354]
["bitfinex-derivatives","BTCF0:USTF0",1733912920423,0.12230141,98035.0,98034.0,0.24038383]
["bitfinex-derivatives","BTCF0:USTF0",1733912921122,0.12230141,98036.0,98034.0,0.05778354]
["bitfinex-derivatives","BTCF0:USTF0",1733912921323,0.12230141,98036.0,98035.0,0.05778354]
["bitfinex-derivatives","BTCF0:USTF0",1733912921822,0.12230141,98038.0,98035.0,0.24038383]
["bitfinex-derivatives","BTCF0:USTF0",1733912922119,0.12230141,98039.0,98036.0,0.10877154]
["bitfinex-derivatives","BTCF0:USTF0",1733912922318,0.12230141,98039.0,98037.0,0.05778354]
["bitfinex-derivatives","BTCF0:USTF0",1733912922513,0.12230141,98039.0,98038.0,0.05778354]
["bitfinex-derivatives","BTCF0:USTF0",1733912923126,0.12230141,98040.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912923417,0.12230141,98040.0,98037.0,0.05772385]
["bitfinex-derivatives","BTCF0:USTF0",1733912923618,0.12230141,98040.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912923812,0.12230141,98040.0,98037.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1733912924017,0.12230141,98040.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912924221,0.002,98039.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912924520,0.050989,98035.0,98033.0,0.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1733912924722,0.12230141,98038.0,98032.0,0.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1733912924723,0.05099,98034.0,98032.0,0.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1733912924915,0.05099,98034.0,98033.0,0.05772009]
["bitfinex-derivatives","BTCF0:USTF0",1733912925716,0.05099,98034.0,98031.0,0.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1733912926018,0.05099,98034.0,98032.0,0.05771591]
["bitfinex-derivatives","BTCF0:USTF0",1733912926220,0.05099,98033.0,98031.0,0.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1733912926521,0.05099,98033.0,98032.0,0.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1733912926924,0.050991,98031.0,98030.0,0.37092505]
["bitfinex-derivatives","BTCF0:USTF0",1733912928123,0.051991,98031.0,98030.0,0.37092505]
["bitfinex-derivatives","BTCF0:USTF0",1733912928726,0.051991,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912931021,0.051991,98031.0,98029.0,0.00992711]
["bitfinex-derivatives","BTCF0:USTF0",1733912931227,0.051991,98031.0,98027.0,0.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1733912931528,0.051991,98031.0,98026.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733912931529,0.051991,98031.0,98028.0,0.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1733912932727,0.050991,98031.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733912932928,0.12230141,98033.0,98031.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733912933228,0.050988,98037.0,98031.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733912933229,0.12230141,98034.0,98031.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733912933829,0.17328941,98037.0,98032.0,0.54340029]
["bitfinex-derivatives","BTCF0:USTF0",1733912934128,0.12230141,98036.0,98033.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733912934430,0.17328941,98037.0,98033.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733912935019,0.17328941,98037.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733912935524,0.17328941,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912935723,0.050988,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912936033,0.001,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912936227,0.001,98037.0,98036.0,0.23358829]
["bitfinex-derivatives","BTCF0:USTF0",1733912936428,0.001,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733912936828,0.12230141,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912938235,0.12230141,98041.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912938424,0.00280324,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912939133,0.00580324,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912939536,0.00580324,98040.0,98039.0,0.06099578]
["bitfinex-derivatives","BTCF0:USTF0",1733912945231,0.12810465,98040.0,98039.0,0.06099578]
["bitfinex-derivatives","BTCF0:USTF0",1733912945833,0.12810465,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912947140,0.00580324,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912947940,0.05678924,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912949831,0.05678924,98040.0,98032.0,0.6154477]
["bitfinex-derivatives","BTCF0:USTF0",1733912949832,0.00580324,98040.0,98036.0,0.18238211]
["bitfinex-derivatives","BTCF0:USTF0",1733912950032,0.00580324,98040.0,98032.0,0.6154477]
["bitfinex-derivatives","BTCF0:USTF0",1733912950033,0.05099,98033.0,98032.0,0.24463484]
["bitfinex-derivatives","BTCF0:USTF0",1733912950233,0.050992,98029.0,98026.0,0.18263047]
["bitfinex-derivatives","BTCF0:USTF0",1733912950454,0.050994,98025.0,98024.0,0.23362547]
["bitfinex-derivatives","BTCF0:USTF0",1733912950640,0.050995,98024.0,98023.0,0.18263047]
["bitfinex-derivatives","BTCF0:USTF0",1733912950835,0.03370324,98028.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912951033,0.12228802,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912951347,0.12228802,98022.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912951537,0.00280324,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912951746,0.05379924,98021.0,98020.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733912952243,0.05379924,98021.0,98020.0,0.59439626]
["bitfinex-derivatives","BTCF0:USTF0",1733912952438,0.05379924,98021.0,98020.0,0.59639626]
["bitfinex-derivatives","BTCF0:USTF0",1733912953241,0.05379924,98021.0,98020.0,0.59739626]
["bitfinex-derivatives","BTCF0:USTF0",1733912954047,0.05379924,98021.0,98020.0,0.23659626]
["bitfinex-derivatives","BTCF0:USTF0",1733912954347,0.05379924,98021.0,98020.0,0.23559626]
["bitfinex-derivatives","BTCF0:USTF0",1733912955046,0.05379924,98021.0,98020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733912955247,0.05379924,98021.0,98020.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733912955742,0.00280324,98021.0,98020.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733912956041,0.00280324,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912957738,0.00280324,98021.0,98020.0,0.23359626]
["bitfinex-derivatives","BTCF0:USTF0",1733912958145,0.00280324,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912958444,0.00280324,98021.0,98020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733912958852,0.00280324,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912959147,0.00280324,98021.0,98020.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733912959644,0.00280324,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912959948,0.00280324,98021.0,98020.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733912960544,0.00280324,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733912964546,0.00280324,98021.0,98020.0,0.10871559]
["bitfinex-derivatives","BTCF0:USTF0",1733912965347,0.00280324,98021.0,98020.0,0.29131485]
["bitfinex-derivatives","BTCF0:USTF0",1733912966449,0.00280324,98021.0,98020.0,0.29231485]
["bitfinex-derivatives","BTCF0:USTF0",1733912967049,0.00280324,98021.0,98020.0,0.10971559]
["bitfinex-derivatives","BTCF0:USTF0",1733912967753,0.00280324,98021.0,98020.0,0.11171559]
["bitfinex-derivatives","BTCF0:USTF0",1733912968455,0.00280324,98021.0,98020.0,0.14321559]
["bitfinex-derivatives","BTCF0:USTF0",1733912969352,0.00280324,98021.0,98020.0,0.38677043]
["bitfinex-derivatives","BTCF0:USTF0",1733912970846,0.00280324,98021.0,98020.0,0.14321559]
["bitfinex-derivatives","BTCF0:USTF0",1733912971457,0.12228802,98038.0,98020.0,0.14321559]
["bitfinex-derivatives","BTCF0:USTF0",1733912971753,0.12228802,98040.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912972059,0.12381845,98041.0,98039.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733912973556,0.12381845,98041.0,98033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733912973759,0.12381845,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912973958,0.00453043,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912974162,0.12681845,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912974355,0.00453043,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912974757,0.12681845,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912975849,0.12481845,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912976659,0.12681845,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912980267,0.00453043,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912981156,0.05551643,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733912982165,0.05099,98036.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733912982364,0.05099,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912983281,0.17313148,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912983455,0.05099,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912985363,0.05199,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912985862,0.05199,98033.0,98025.0,0.18250047]
["bitfinex-derivatives","BTCF0:USTF0",1733912986064,0.050994,98025.0,98024.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912986258,0.1731679,98025.0,98024.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912986564,0.2049679,98025.0,98024.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912986958,0.082794,98025.0,98024.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733912988064,0.082794,98025.0,98024.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733912989460,0.0318,98025.0,98021.0,0.01043023]
["bitfinex-derivatives","BTCF0:USTF0",1733912989669,0.050997,98020.0,98019.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733912989966,0.050997,98020.0,98019.0,0.41855181]
["bitfinex-derivatives","BTCF0:USTF0",1733912991161,0.050997,98020.0,98019.0,0.41955181]
["bitfinex-derivatives","BTCF0:USTF0",1733912991560,0.050997,98020.0,98019.0,0.41855181]
["bitfinex-derivatives","BTCF0:USTF0",1733912991763,0.050997,98020.0,98019.0,0.41955181]
["bitfinex-derivatives","BTCF0:USTF0",1733912992262,0.050997,98020.0,98019.0,0.41855181]
["bitfinex-derivatives","BTCF0:USTF0",1733912992469,0.050997,98020.0,98019.0,0.41955181]
["bitfinex-derivatives","BTCF0:USTF0",1733912993269,0.050997,98020.0,98019.0,0.41855181]
["bitfinex-derivatives","BTCF0:USTF0",1733912994166,0.050997,98020.0,98019.0,0.05775181]
["bitfinex-derivatives","BTCF0:USTF0",1733912994363,0.050997,98020.0,98019.0,0.41855181]
["bitfinex-derivatives","BTCF0:USTF0",1733912999367,0.050997,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733912999569,0.050994,98026.0,98022.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733913000075,0.09161095,98024.0,98023.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733913000275,0.09161095,98024.0,98023.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1733913000478,0.09161095,98024.0,98023.0,0.13945345]
["bitfinex-derivatives","BTCF0:USTF0",1733913001574,0.04171095,98024.0,98023.0,0.13945345]
["bitfinex-derivatives","BTCF0:USTF0",1733913001779,0.001,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733913001971,0.12214793,98028.0,98025.0,0.05775845]
["bitfinex-derivatives","BTCF0:USTF0",1733913002173,0.12214793,98028.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733913002375,0.12214793,98028.0,98027.0,0.10875145]
["bitfinex-derivatives","BTCF0:USTF0",1733913005182,0.3608,98037.0,98027.0,0.06803571]
["bitfinex-derivatives","BTCF0:USTF0",1733913005477,0.050992,98029.0,98028.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1733913005670,0.3924,98037.0,98025.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1733913005671,0.050994,98026.0,98025.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1733913006471,0.12214793,98031.0,98021.0,0.233467]
["bitfinex-derivatives","BTCF0:USTF0",1733913006472,0.050995,98025.0,98021.0,0.233467]
["bitfinex-derivatives","BTCF0:USTF0",1733913006677,0.050995,98025.0,98022.0,0.10872871]
["bitfinex-derivatives","BTCF0:USTF0",1733913006882,0.050995,98025.0,98022.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733913008280,0.050995,98025.0,98022.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733913008584,0.050995,98025.0,98022.0,0.234467]
["bitfinex-derivatives","BTCF0:USTF0",1733913008779,0.050995,98025.0,98022.0,0.235467]
["bitfinex-derivatives","BTCF0:USTF0",1733913009579,0.050995,98025.0,98022.0,0.233467]
["bitfinex-derivatives","BTCF0:USTF0",1733913009780,0.12214793,98029.0,98022.0,0.234467]
["bitfinex-derivatives","BTCF0:USTF0",1733913009984,0.050995,98024.0,98023.0,0.05773229]
["bitfinex-derivatives","BTCF0:USTF0",1733913010687,0.050995,98023.0,98022.0,0.233467]
["bitfinex-derivatives","BTCF0:USTF0",1733913010888,0.12214793,98029.0,98022.0,0.24020234]
["bitfinex-derivatives","BTCF0:USTF0",1733913011090,0.050993,98028.0,98022.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1733913011278,0.12214793,98028.0,98027.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733913011587,0.12214793,98028.0,98021.0,0.00998813]
["bitfinex-derivatives","BTCF0:USTF0",1733913011588,0.12220405,98032.0,98026.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1733913011807,0.12220405,98037.0,98030.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1733913011980,0.12220405,98037.0,98031.0,0.27149683]
["bitfinex-derivatives","BTCF0:USTF0",1733913012175,0.12220405,98038.0,98032.0,0.05772583]
["bitfinex-derivatives","BTCF0:USTF0",1733913012391,0.12220405,98037.0,98032.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1733913012884,0.12220405,98037.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733913013385,0.12220405,98038.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733913013579,0.17319105,98040.0,98038.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733913013888,0.050987,98040.0,98038.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733913014091,0.17319105,98040.0,98038.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733913014790,0.050987,98040.0,98038.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733913015086,0.17319105,98040.0,98038.0,0.06104291]
["bitfinex-derivatives","BTCF0:USTF0",1733913015287,0.17519105,98040.0,98038.0,0.06104291]
["bitfinex-derivatives","BTCF0:USTF0",1733913015485,0.17519105,98040.0,98038.0,0.01005591]
["bitfinex-derivatives","BTCF0:USTF0",1733913015687,0.17519105,98040.0,98032.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1733913015883,0.12220405,98039.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913017992,0.050988,98038.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913018283,0.05099,98033.0,98030.0,0.233463]
["bitfinex-derivatives","BTCF0:USTF0",1733913018490,0.12220405,98038.0,98031.0,0.05773945]
["bitfinex-derivatives","BTCF0:USTF0",1733913018491,0.050991,98032.0,98031.0,0.05773945]
["bitfinex-derivatives","BTCF0:USTF0",1733913018677,0.081591,98032.0,98031.0,0.05773945]
["bitfinex-derivatives","BTCF0:USTF0",1733913019795,0.081591,98032.0,98027.0,0.55343592]
["bitfinex-derivatives","BTCF0:USTF0",1733913019796,0.050993,98028.0,98027.0,0.55343592]
["bitfinex-derivatives","BTCF0:USTF0",1733913020095,0.050993,98028.0,98027.0,0.61117925]
["bitfinex-derivatives","BTCF0:USTF0",1733913020593,0.050993,98028.0,98027.0,0.42870825]
["bitfinex-derivatives","BTCF0:USTF0",1733913022490,0.050993,98028.0,98027.0,0.01016492]
["bitfinex-derivatives","BTCF0:USTF0",1733913022689,0.12220405,98028.0,98021.0,0.18261813]
["bitfinex-derivatives","BTCF0:USTF0",1733913022886,0.0312,98031.0,98017.0,0.29426979]
["bitfinex-derivatives","BTCF0:USTF0",1733913022887,0.050998,98019.0,98017.0,0.29426979]
["bitfinex-derivatives","BTCF0:USTF0",1733913023082,0.050998,98019.0,98018.0,0.05778676]
["bitfinex-derivatives","BTCF0:USTF0",1733913023703,0.050998,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913023892,0.050998,98017.0,98016.0,0.41858868]
["bitfinex-derivatives","BTCF0:USTF0",1733913024086,0.050998,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913024489,0.050998,98017.0,98015.0,0.18269999]
["bitfinex-derivatives","BTCF0:USTF0",1733913024789,0.031,98016.0,98015.0,0.18269999]
["bitfinex-derivatives","BTCF0:USTF0",1733913024996,0.031,98016.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733913024997,0.050999,98015.0,98014.0,0.18269999]
["bitfinex-derivatives","BTCF0:USTF0",1733913025493,0.031,98016.0,98012.0,0.18269999]
["bitfinex-derivatives","BTCF0:USTF0",1733913025494,0.051,98013.0,98012.0,0.18269999]
["bitfinex-derivatives","BTCF0:USTF0",1733913025692,0.051,98013.0,98012.0,0.24047955]
["bitfinex-derivatives","BTCF0:USTF0",1733913025894,0.051,98013.0,98012.0,0.05777956]
["bitfinex-derivatives","BTCF0:USTF0",1733913027190,0.051,98013.0,98007.0,0.18269999]
["bitfinex-derivatives","BTCF0:USTF0",1733913027191,0.051003,98009.0,98007.0,0.18269999]
["bitfinex-derivatives","BTCF0:USTF0",1733913027492,0.4118,98013.0,97990.0,0.06664937]
["bitfinex-derivatives","BTCF0:USTF0",1733913027493,0.051006,98003.0,98001.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733913029197,0.051006,98003.0,98002.0,0.00453048]
["bitfinex-derivatives","BTCF0:USTF0",1733913030593,0.051006,98003.0,98002.0,0.01053048]
["bitfinex-derivatives","BTCF0:USTF0",1733913032790,0.09666937,98012.0,97991.0,0.18239839]
["bitfinex-derivatives","BTCF0:USTF0",1733913032791,0.3608,98010.0,97991.0,0.18239839]
["bitfinex-derivatives","BTCF0:USTF0",1733913032991,0.051015,97986.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913033195,0.3608,97992.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913033396,0.0324,97991.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913033603,0.051015,97985.0,97982.0,0.06132658]
["bitfinex-derivatives","BTCF0:USTF0",1733913034294,0.48281238,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913034489,0.48281238,98000.0,97990.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913034490,0.051009,97996.0,97990.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913034697,0.42636937,98000.0,97986.0,0.06556937]
["bitfinex-derivatives","BTCF0:USTF0",1733913034698,0.3608,98000.0,97986.0,0.06556937]
["bitfinex-derivatives","BTCF0:USTF0",1733913034898,0.0333,98005.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913034899,0.051006,98002.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913035293,0.05253501,98006.0,98001.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733913037499,0.05253501,98006.0,98001.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733913037801,0.05253501,98006.0,98001.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733913038399,0.051005,98005.0,98001.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733913038597,0.00153101,98006.0,98004.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913039200,0.36132001,98010.0,98005.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733913039400,0.3608,98010.0,98005.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733913039603,0.411802,98010.0,98001.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733913039908,0.411802,98010.0,98007.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733913040907,0.411802,98010.0,98001.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1733913041110,0.412802,98010.0,98008.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913042811,0.411802,98010.0,98008.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913043410,0.411802,98010.0,98008.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733913043899,0.3608,98010.0,98008.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733913044416,0.0333,98019.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913044917,0.0333,98019.0,98009.0,0.13026937]
["bitfinex-derivatives","BTCF0:USTF0",1733913044918,0.36132001,98020.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913045212,0.3608,98020.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913046103,0.003,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913046500,0.003,98019.0,98009.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733913046705,0.050997,98019.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913047105,0.051997,98019.0,98014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913047312,0.053997,98019.0,98014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913047704,0.052997,98019.0,98014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913047911,0.052997,98019.0,98009.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733913048106,0.052997,98019.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913048821,0.050997,98019.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913049609,0.052997,98019.0,98017.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913049808,0.052997,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913050406,0.003,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913051208,0.003,98019.0,98018.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733913051808,0.003,98019.0,98018.0,0.59419639]
["bitfinex-derivatives","BTCF0:USTF0",1733913052016,0.001,98019.0,98018.0,0.59419639]
["bitfinex-derivatives","BTCF0:USTF0",1733913052314,0.003,98019.0,98018.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733913052517,0.003,98019.0,98018.0,0.4694237]
["bitfinex-derivatives","BTCF0:USTF0",1733913052710,0.002,98019.0,98018.0,0.4694237]
["bitfinex-derivatives","BTCF0:USTF0",1733913053313,0.001,98019.0,98018.0,0.4694237]
["bitfinex-derivatives","BTCF0:USTF0",1733913054206,0.001,98019.0,98013.0,0.18229967]
["bitfinex-derivatives","BTCF0:USTF0",1733913054410,0.001,98019.0,98012.0,0.18229967]
["bitfinex-derivatives","BTCF0:USTF0",1733913054722,0.001,98019.0,98014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913055514,0.050997,98019.0,98014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913055820,0.12201238,98020.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913056112,0.12201238,98020.0,98008.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913056318,0.050999,98015.0,98009.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733913056617,0.050999,98015.0,98005.0,0.18229967]
["bitfinex-derivatives","BTCF0:USTF0",1733913056618,0.18758175,98020.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913056820,0.051,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913057115,0.12201238,98018.0,98005.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913057423,0.051003,98009.0,98008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913057920,0.051003,98009.0,98008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913059020,0.051003,98008.0,97999.0,0.18229967]
["bitfinex-derivatives","BTCF0:USTF0",1733913059211,0.051009,97996.0,97995.0,0.18229967]
["bitfinex-derivatives","BTCF0:USTF0",1733913059415,0.3608,98004.0,97991.0,0.18229967]
["bitfinex-derivatives","BTCF0:USTF0",1733913059615,0.48281238,98004.0,97992.0,0.05774783]
["bitfinex-derivatives","BTCF0:USTF0",1733913059813,0.051013,97990.0,97988.0,0.06254113]
["bitfinex-derivatives","BTCF0:USTF0",1733913060719,0.051013,97990.0,97989.0,0.18254357]
["bitfinex-derivatives","BTCF0:USTF0",1733913062123,0.051013,97990.0,97989.0,0.18654357]
["bitfinex-derivatives","BTCF0:USTF0",1733913062322,0.051013,97990.0,97989.0,0.54734357]
["bitfinex-derivatives","BTCF0:USTF0",1733913062514,0.051013,97990.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913063025,0.051013,97990.0,97989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733913063919,0.051013,97990.0,97989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913074331,0.083713,97990.0,97989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913075040,0.444513,97990.0,97989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913083544,0.083713,97990.0,97989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913083742,0.444513,97990.0,97989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913084548,0.56652538,97990.0,97989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913085649,0.444513,97990.0,97989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913087947,0.444513,97990.0,97989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913088251,0.411813,97990.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913088748,0.17329144,97990.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913088950,0.051013,97990.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913089145,0.051013,97990.0,97989.0,0.18654357]
["bitfinex-derivatives","BTCF0:USTF0",1733913089352,0.12227844,97993.0,97989.0,0.18654357]
["bitfinex-derivatives","BTCF0:USTF0",1733913089546,0.12227844,97993.0,97991.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913089750,0.12227844,97992.0,97991.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913091656,0.12227844,97992.0,97991.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733913091951,0.051011,97992.0,97991.0,0.18454357]
["bitfinex-derivatives","BTCF0:USTF0",1733913092155,0.051011,97992.0,97991.0,0.18554357]
["bitfinex-derivatives","BTCF0:USTF0",1733913092451,0.051011,97992.0,97991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913092652,0.051011,97992.0,97991.0,0.06079417]
["bitfinex-derivatives","BTCF0:USTF0",1733913092857,0.051011,97992.0,97991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913093548,0.051011,97992.0,97991.0,0.0607952]
["bitfinex-derivatives","BTCF0:USTF0",1733913093958,0.082411,97992.0,97991.0,0.0607952]
["bitfinex-derivatives","BTCF0:USTF0",1733913096555,0.20468944,97992.0,97991.0,0.0607952]
["bitfinex-derivatives","BTCF0:USTF0",1733913097951,0.20468944,97992.0,97991.0,0.24333877]
["bitfinex-derivatives","BTCF0:USTF0",1733913099154,0.17328944,97992.0,97991.0,0.24333877]
["bitfinex-derivatives","BTCF0:USTF0",1733913100660,0.051011,97992.0,97991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913102462,0.051011,97992.0,97982.0,0.18254357]
["bitfinex-derivatives","BTCF0:USTF0",1733913102463,0.051016,97983.0,97982.0,0.18254357]
["bitfinex-derivatives","BTCF0:USTF0",1733913102664,0.15287418,97988.0,97982.0,0.0578536]
["bitfinex-derivatives","BTCF0:USTF0",1733913102867,0.051012,97990.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913102868,0.051018,97979.0,97978.0,0.18254357]
["bitfinex-derivatives","BTCF0:USTF0",1733913103160,0.051018,97979.0,97978.0,0.05785712]
["bitfinex-derivatives","BTCF0:USTF0",1733913103555,0.05102,97975.0,97968.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1733913103754,0.05102,97975.0,97961.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733913103755,0.051023,97970.0,97965.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1733913103965,0.5647167,97970.0,97962.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1733913104158,0.5647167,97970.0,97961.0,0.24435465]
["bitfinex-derivatives","BTCF0:USTF0",1733913104354,0.411823,97970.0,97961.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733913104553,0.411823,97970.0,97959.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1733913104859,0.4119153,97970.0,97969.0,0.00553084]
["bitfinex-derivatives","BTCF0:USTF0",1733913105360,0.4119153,97970.0,97969.0,0.00153084]
["bitfinex-derivatives","BTCF0:USTF0",1733913105667,0.4119153,97970.0,97969.0,0.00353084]
["bitfinex-derivatives","BTCF0:USTF0",1733913106366,0.4119153,97970.0,97969.0,0.00553084]
["bitfinex-derivatives","BTCF0:USTF0",1733913107065,0.4119153,97970.0,97969.0,0.00453084]
["bitfinex-derivatives","BTCF0:USTF0",1733913108364,0.5340197,97970.0,97969.0,0.00453084]
["bitfinex-derivatives","BTCF0:USTF0",1733913108561,0.1732197,97970.0,97969.0,0.00453084]
["bitfinex-derivatives","BTCF0:USTF0",1733913108763,0.5340197,97970.0,97969.0,0.00453084]
["bitfinex-derivatives","BTCF0:USTF0",1733913109470,0.0511153,97970.0,97969.0,0.00453084]
["bitfinex-derivatives","BTCF0:USTF0",1733913109665,0.4119153,97970.0,97969.0,0.00453084]
["bitfinex-derivatives","BTCF0:USTF0",1733913111078,0.4119153,97970.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913111267,0.4119153,97970.0,97955.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733913111571,0.05103,97956.0,97955.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733913111871,0.3608,97960.0,97947.0,0.24586481]
["bitfinex-derivatives","BTCF0:USTF0",1733913112066,0.10006937,97957.0,97947.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733913112371,0.051036,97945.0,97944.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1733913113269,0.051036,97945.0,97944.0,0.0910221]
["bitfinex-derivatives","BTCF0:USTF0",1733913114270,0.052036,97945.0,97944.0,0.0980221]
["bitfinex-derivatives","BTCF0:USTF0",1733913114679,0.052036,97945.0,97944.0,0.0469861]
["bitfinex-derivatives","BTCF0:USTF0",1733913115077,0.052036,97945.0,97944.0,0.0169861]
["bitfinex-derivatives","BTCF0:USTF0",1733913115369,0.052036,97945.0,97944.0,0.0259861]
["bitfinex-derivatives","BTCF0:USTF0",1733913115585,0.053036,97945.0,97944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733913119079,0.052036,97945.0,97944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733913120667,0.001,97945.0,97944.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733913120867,0.1221044,97953.0,97952.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733913121177,0.1221044,97953.0,97952.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733913121385,0.1528174,97960.0,97959.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733913122775,0.1528174,97960.0,97959.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733913123282,0.1528174,97960.0,97959.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1733913123670,0.1528174,97960.0,97959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913124684,0.051024,97968.0,97959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913124982,0.46148168,97970.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913125285,0.3608923,97970.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913126780,0.3608923,97970.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913127080,9.23e-05,97970.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913127581,0.0020923,97970.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913128174,9.23e-05,97970.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913128374,0.0511153,97970.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913128570,0.0511153,97970.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913129083,0.0511153,97970.0,97968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913129285,0.0511153,97970.0,97968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733913129481,9.23e-05,97970.0,97968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733913129678,9.23e-05,97970.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733913130680,0.0511153,97970.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913131083,9.23e-05,97970.0,97968.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1733913131283,9.23e-05,97970.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913131284,0.09152029,97970.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913131483,9.23e-05,97970.0,97968.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733913131982,9.23e-05,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913132390,9.23e-05,97970.0,97969.0,0.18396481]
["bitfinex-derivatives","BTCF0:USTF0",1733913132577,9.23e-05,97970.0,97969.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1733913133388,9.23e-05,97970.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913133684,9.23e-05,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913134277,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913134686,9.23e-05,97970.0,97969.0,0.18484539]
["bitfinex-derivatives","BTCF0:USTF0",1733913135180,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913135486,9.23e-05,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913136185,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913137181,9.23e-05,97970.0,97969.0,0.18484622]
["bitfinex-derivatives","BTCF0:USTF0",1733913138185,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913138387,9.23e-05,97970.0,97969.0,0.18483716]
["bitfinex-derivatives","BTCF0:USTF0",1733913138687,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913138987,9.23e-05,97970.0,97969.0,0.18484548]
["bitfinex-derivatives","BTCF0:USTF0",1733913139385,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913139687,9.23e-05,97970.0,97969.0,0.18484548]
["bitfinex-derivatives","BTCF0:USTF0",1733913140687,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913140984,9.23e-05,97970.0,97969.0,0.18484475]
["bitfinex-derivatives","BTCF0:USTF0",1733913141285,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913142592,9.23e-05,97970.0,97969.0,0.18492978]
["bitfinex-derivatives","BTCF0:USTF0",1733913143386,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913143590,9.23e-05,97970.0,97969.0,0.18502004]
["bitfinex-derivatives","BTCF0:USTF0",1733913144383,9.23e-05,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913145788,9.23e-05,97970.0,97969.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733913145980,9.23e-05,97970.0,97969.0,0.23610221]
["bitfinex-derivatives","BTCF0:USTF0",1733913146186,9.23e-05,97970.0,97969.0,0.11088966]
["bitfinex-derivatives","BTCF0:USTF0",1733913149000,9.23e-05,97970.0,97969.0,0.12112458]
["bitfinex-derivatives","BTCF0:USTF0",1733913152193,9.23e-05,97970.0,97969.0,0.42543365]
["bitfinex-derivatives","BTCF0:USTF0",1733913152599,9.23e-05,97970.0,97969.0,0.12112458]
["bitfinex-derivatives","BTCF0:USTF0",1733913155096,9.23e-05,97970.0,97969.0,0.05986666]
["bitfinex-derivatives","BTCF0:USTF0",1733913155297,0.0511153,97970.0,97969.0,0.05986666]
["bitfinex-derivatives","BTCF0:USTF0",1733913157495,0.0511153,97970.0,97969.0,0.05886666]
["bitfinex-derivatives","BTCF0:USTF0",1733913157694,0.0511153,97970.0,97969.0,0.05986666]
["bitfinex-derivatives","BTCF0:USTF0",1733913158598,0.0511153,97970.0,97969.0,0.05886666]
["bitfinex-derivatives","BTCF0:USTF0",1733913159302,0.0511153,97970.0,97969.0,0.05786666]
["bitfinex-derivatives","BTCF0:USTF0",1733913159498,0.0511153,97970.0,97969.0,0.05886666]
["bitfinex-derivatives","BTCF0:USTF0",1733913160300,0.0521153,97970.0,97969.0,0.05786666]
["bitfinex-derivatives","BTCF0:USTF0",1733913161905,0.0521153,97970.0,97967.0,0.25455194]
["bitfinex-derivatives","BTCF0:USTF0",1733913162106,0.0309,97969.0,97968.0,0.05795369]
["bitfinex-derivatives","BTCF0:USTF0",1733913164309,0.0309,97969.0,97968.0,0.10897769]
["bitfinex-derivatives","BTCF0:USTF0",1733913164508,9.23e-05,97970.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733913164701,9.23e-05,97970.0,97969.0,0.10897669]
["bitfinex-derivatives","BTCF0:USTF0",1733913164897,0.2038314,97987.0,97969.0,0.41328576]
["bitfinex-derivatives","BTCF0:USTF0",1733913165108,0.2038314,97987.0,97979.0,0.18317625]
["bitfinex-derivatives","BTCF0:USTF0",1733913165311,0.2038314,97987.0,97980.0,0.05795369]
["bitfinex-derivatives","BTCF0:USTF0",1733913165497,0.2038314,97987.0,97979.0,0.18317625]
["bitfinex-derivatives","BTCF0:USTF0",1733913165498,0.2038314,97987.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733913165704,0.051014,97987.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733913166104,0.1528174,97988.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733913166514,0.005,97987.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733913167713,0.005,97987.0,97985.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733913167914,0.002,97988.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733913168119,0.002,97988.0,97987.0,0.10893529]
["bitfinex-derivatives","BTCF0:USTF0",1733913168316,0.09323271,97990.0,97989.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913168521,0.00153121,97990.0,97989.0,0.10893429]
["bitfinex-derivatives","BTCF0:USTF0",1733913169519,0.00153121,97990.0,97989.0,0.29193138]
["bitfinex-derivatives","BTCF0:USTF0",1733913169721,0.00153121,97990.0,97989.0,0.29293138]
["bitfinex-derivatives","BTCF0:USTF0",1733913169722,0.00753121,97990.0,97989.0,0.29293138]
["bitfinex-derivatives","BTCF0:USTF0",1733913170217,0.09923271,97990.0,97989.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733913170623,0.00753121,97990.0,97989.0,0.10990056]
["bitfinex-derivatives","BTCF0:USTF0",1733913170819,0.01053121,97990.0,97989.0,0.10990056]
["bitfinex-derivatives","BTCF0:USTF0",1733913171215,0.01053121,97990.0,97989.0,0.29289765]
["bitfinex-derivatives","BTCF0:USTF0",1733913171532,0.01053121,97990.0,97989.0,0.10990056]
["bitfinex-derivatives","BTCF0:USTF0",1733913171715,0.01053121,97990.0,97989.0,0.29284806]
["bitfinex-derivatives","BTCF0:USTF0",1733913172017,0.01053121,97990.0,97989.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733913176515,0.01053121,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913176723,0.40423121,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913177616,0.051013,97989.0,97977.0,0.23394231]
["bitfinex-derivatives","BTCF0:USTF0",1733913177816,0.14261964,97982.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913178019,0.12420264,97981.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913178431,0.12420264,97981.0,97977.0,0.23394231]
["bitfinex-derivatives","BTCF0:USTF0",1733913178432,0.09160264,97980.0,97977.0,0.23394231]
["bitfinex-derivatives","BTCF0:USTF0",1733913178729,0.09160264,97979.0,97977.0,0.23394231]
["bitfinex-derivatives","BTCF0:USTF0",1733913180220,0.09160264,97980.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913180426,0.09360264,97981.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913181026,0.03443121,97990.0,97989.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913182324,0.04143121,97990.0,97989.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733913183630,0.04443121,97990.0,97989.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733913184017,0.01153121,97990.0,97989.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733913185935,0.01,97990.0,97989.0,0.48085172]
["bitfinex-derivatives","BTCF0:USTF0",1733913186122,0.0328,98009.0,98008.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913186626,0.0328,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913188122,0.0338,98019.0,98018.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733913188923,0.0418,98019.0,98018.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733913190534,0.092797,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913191633,0.0418,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913192032,0.0418,98019.0,98018.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733913200131,0.0418,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913200935,0.13329617,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913201740,0.10049617,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913204345,0.009,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913208046,0.008,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913208242,0.007,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913209053,0.057997,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913213756,0.21042777,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913215256,0.10758744,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913216446,0.051,98014.0,98013.0,0.18328346]
["bitfinex-derivatives","BTCF0:USTF0",1733913216645,0.46139044,98014.0,98013.0,0.13338346]
["bitfinex-derivatives","BTCF0:USTF0",1733913216847,0.051007,98000.0,97999.0,0.24344183]
["bitfinex-derivatives","BTCF0:USTF0",1733913217145,0.051007,98000.0,97995.0,0.01042969]
["bitfinex-derivatives","BTCF0:USTF0",1733913217146,0.051009,97996.0,97995.0,0.01042969]
["bitfinex-derivatives","BTCF0:USTF0",1733913217346,0.051009,97996.0,97994.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913218955,0.051009,97996.0,97991.0,0.24344183]
["bitfinex-derivatives","BTCF0:USTF0",1733913219356,0.1222671,97993.0,97990.0,0.24344183]
["bitfinex-derivatives","BTCF0:USTF0",1733913219548,0.1222671,97994.0,97990.0,0.24344183]
["bitfinex-derivatives","BTCF0:USTF0",1733913220455,0.1222671,97995.0,97989.0,0.24344183]
["bitfinex-derivatives","BTCF0:USTF0",1733913220653,0.051011,97992.0,97989.0,0.24344183]
["bitfinex-derivatives","BTCF0:USTF0",1733913221159,0.051011,97992.0,97990.0,0.02018886]
["bitfinex-derivatives","BTCF0:USTF0",1733913222765,0.051011,97992.0,97991.0,0.0579063]
["bitfinex-derivatives","BTCF0:USTF0",1733913223355,0.051011,97992.0,97990.0,0.38098886]
["bitfinex-derivatives","BTCF0:USTF0",1733913224151,0.051011,97992.0,97990.0,0.38198886]
["bitfinex-derivatives","BTCF0:USTF0",1733913224963,0.051011,97992.0,97991.0,0.05788786]
["bitfinex-derivatives","BTCF0:USTF0",1733913225264,0.051011,97992.0,97990.0,0.38198886]
["bitfinex-derivatives","BTCF0:USTF0",1733913225660,0.051012,97991.0,97990.0,0.38198886]
["bitfinex-derivatives","BTCF0:USTF0",1733913226962,0.051012,97991.0,97990.0,0.38098886]
["bitfinex-derivatives","BTCF0:USTF0",1733913227763,0.051012,97991.0,97990.0,0.38198886]
["bitfinex-derivatives","BTCF0:USTF0",1733913236363,0.051012,97991.0,97990.0,0.4398467]
["bitfinex-derivatives","BTCF0:USTF0",1733913236964,0.051012,97991.0,97990.0,0.38198886]
["bitfinex-derivatives","BTCF0:USTF0",1733913238071,0.051012,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913238377,0.1222671,97994.0,97990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733913238567,0.05101,97995.0,97990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733913238568,0.1222671,97995.0,97994.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913238868,0.09159957,98004.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913239077,0.09159957,98004.0,97999.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733913239078,0.051005,98004.0,97999.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733913239469,0.09159957,98005.0,98000.0,0.05784809]
["bitfinex-derivatives","BTCF0:USTF0",1733913239665,0.051006,98003.0,97999.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733913239860,0.14260557,98003.0,97999.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733913240576,0.09159957,98000.0,97999.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733913240875,0.14260657,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913241077,0.051007,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913243067,0.052007,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913243269,0.053007,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913244068,0.053007,98000.0,97999.0,0.3708149]
["bitfinex-derivatives","BTCF0:USTF0",1733913246371,0.053007,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913251471,0.053007,98000.0,97999.0,0.41875389]
["bitfinex-derivatives","BTCF0:USTF0",1733913252974,0.051012,97991.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913253274,0.15288238,97993.0,97987.0,0.24428825]
["bitfinex-derivatives","BTCF0:USTF0",1733913253475,0.051017,97982.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913253667,0.051017,97982.0,97981.0,0.05797489]
["bitfinex-derivatives","BTCF0:USTF0",1733913253871,0.06034931,97982.0,97981.0,0.05797489]
["bitfinex-derivatives","BTCF0:USTF0",1733913254278,0.051018,97980.0,97979.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1733913254575,0.1826233,97980.0,97979.0,0.05948938]
["bitfinex-derivatives","BTCF0:USTF0",1733913255271,0.06035031,97980.0,97979.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1733913255873,0.06035031,97980.0,97979.0,0.00353076]
["bitfinex-derivatives","BTCF0:USTF0",1733913256077,0.1826233,97980.0,97979.0,0.00753076]
["bitfinex-derivatives","BTCF0:USTF0",1733913256266,0.06035031,97980.0,97979.0,0.00753076]
["bitfinex-derivatives","BTCF0:USTF0",1733913256776,0.42115031,97980.0,97979.0,0.00653076]
["bitfinex-derivatives","BTCF0:USTF0",1733913256975,0.051029,97958.0,97956.0,0.60064047]
["bitfinex-derivatives","BTCF0:USTF0",1733913257677,0.0093187,97957.0,97956.0,0.60064047]
["bitfinex-derivatives","BTCF0:USTF0",1733913258383,0.0093187,97957.0,97956.0,0.54961047]
["bitfinex-derivatives","BTCF0:USTF0",1733913258678,0.0093187,97957.0,97956.0,0.61975134]
["bitfinex-derivatives","BTCF0:USTF0",1733913259073,0.0093187,97957.0,97956.0,0.57572134]
["bitfinex-derivatives","BTCF0:USTF0",1733913259074,0.001,97957.0,97956.0,0.57572134]
["bitfinex-derivatives","BTCF0:USTF0",1733913259275,0.001,97957.0,97956.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1733913259472,0.001,97957.0,97956.0,0.13498953]
["bitfinex-derivatives","BTCF0:USTF0",1733913259674,0.09166357,97975.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913259880,0.00926654,97974.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913260577,0.09166357,97977.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913261079,0.00926931,97974.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913261677,0.00926931,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913261880,0.01854864,97974.0,97973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913262074,0.01854864,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913262480,0.01854864,97974.0,97972.0,0.37276416]
["bitfinex-derivatives","BTCF0:USTF0",1733913262680,0.00927933,97973.0,97972.0,0.37176416]
["bitfinex-derivatives","BTCF0:USTF0",1733913264080,0.00927933,97973.0,97972.0,0.37076416]
["bitfinex-derivatives","BTCF0:USTF0",1733913264279,0.00926931,97974.0,97972.0,0.37076416]
["bitfinex-derivatives","BTCF0:USTF0",1733913264880,0.00926931,97974.0,97972.0,0.37276416]
["bitfinex-derivatives","BTCF0:USTF0",1733913265082,0.00926931,97974.0,97972.0,0.37576416]
["bitfinex-derivatives","BTCF0:USTF0",1733913265680,0.00926931,97974.0,97972.0,0.37276416]
["bitfinex-derivatives","BTCF0:USTF0",1733913265881,0.36132001,97980.0,97972.0,0.37576416]
["bitfinex-derivatives","BTCF0:USTF0",1733913266178,0.051019,97977.0,97972.0,0.37576416]
["bitfinex-derivatives","BTCF0:USTF0",1733913266379,0.00926847,97976.0,97972.0,0.37576416]
["bitfinex-derivatives","BTCF0:USTF0",1733913266598,0.051012,97990.0,97984.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733913266777,0.00926721,97989.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913266986,0.09166357,97996.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913266987,0.00926318,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913267189,0.051011,97993.0,97986.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1733913267683,0.051014,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913268682,0.051011,97993.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913268886,0.002,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913269278,0.002,97988.0,97986.0,0.37109098]
["bitfinex-derivatives","BTCF0:USTF0",1733913269495,0.005,97988.0,97986.0,0.37109098]
["bitfinex-derivatives","BTCF0:USTF0",1733913269986,0.002,97988.0,97986.0,0.37409098]
["bitfinex-derivatives","BTCF0:USTF0",1733913270388,0.051013,97990.0,97986.0,0.37509098]
["bitfinex-derivatives","BTCF0:USTF0",1733913270588,0.051013,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913271190,0.06027798,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913271895,0.06027798,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733913272986,0.051013,97990.0,97989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733913273492,0.06027929,97990.0,97989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733913274694,0.06027929,97990.0,97989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733913274894,0.06027929,97990.0,97989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733913275785,0.06027929,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913275986,0.051013,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913276593,0.06028184,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913276896,0.06028184,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913277193,0.06028184,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913277796,0.051013,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913279181,0.00153129,97994.0,97989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733913279182,0.09166357,97993.0,97989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733913279489,0.00153129,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913279789,0.051004,98006.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913279992,0.051004,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913281888,0.051002,98010.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913282391,0.051002,98010.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733913283000,0.050999,98015.0,98007.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913283186,0.09166357,98018.0,98007.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913284101,0.12396357,98019.0,98007.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913284293,0.12396357,98019.0,98007.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733913284495,0.051,98014.0,98009.0,0.15101721]
["bitfinex-derivatives","BTCF0:USTF0",1733913284790,0.051,98014.0,98009.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913285191,0.051,98014.0,98010.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733913285381,0.0323,98019.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913285589,0.050998,98018.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913286685,0.051998,98018.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913287295,0.001,98018.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913289298,0.051998,98018.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913291190,0.3608,98017.0,98005.0,0.3711409]
["bitfinex-derivatives","BTCF0:USTF0",1733913291394,0.051004,98006.0,98005.0,0.0103409]
["bitfinex-derivatives","BTCF0:USTF0",1733913291590,0.051006,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913292904,0.051006,98002.0,98001.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733913293397,0.411806,98002.0,98001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913294296,0.53402409,98002.0,98001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733913294497,0.56562409,98002.0,98001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733913294897,0.56562409,98002.0,98001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913295094,0.444406,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913295497,0.444406,98002.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913295800,0.051012,97991.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913298099,0.051012,97991.0,97990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733913298300,0.051012,97991.0,97990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733913300801,0.051012,97991.0,97990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913301000,0.48281549,97994.0,97968.0,0.24428825]
["bitfinex-derivatives","BTCF0:USTF0",1733913301001,0.05102,97975.0,97968.0,0.24428825]
["bitfinex-derivatives","BTCF0:USTF0",1733913301192,0.05102,97975.0,97973.0,0.01042607]
["bitfinex-derivatives","BTCF0:USTF0",1733913301705,0.37073517,97994.0,97973.0,0.01042607]
["bitfinex-derivatives","BTCF0:USTF0",1733913301706,0.12201549,97988.0,97973.0,0.01042607]
["bitfinex-derivatives","BTCF0:USTF0",1733913302001,0.0015311,97995.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913302200,0.15277262,98012.0,97994.0,0.05788014]
["bitfinex-derivatives","BTCF0:USTF0",1733913302201,0.09152705,98008.0,97994.0,0.05788014]
["bitfinex-derivatives","BTCF0:USTF0",1733913302396,0.051003,98008.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913302594,0.051004,98007.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913302800,0.051005,98005.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913304696,0.051005,98005.0,98003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733913304896,0.051005,98005.0,98003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733913305404,0.051005,98005.0,98003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733913305605,0.051005,98005.0,98003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733913307804,0.051005,98005.0,98003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733913308101,0.051005,98005.0,98003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733913308407,0.051005,98005.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913308598,0.051005,98005.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913308794,0.051005,98005.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913309003,0.17299709,98005.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913309207,0.12199209,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913309407,0.051005,98005.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913311209,0.051005,98005.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913311406,0.051005,98005.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913314113,0.051005,98005.0,98003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913314606,0.052005,98005.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913314801,0.051013,97989.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913315010,0.051013,97989.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733913316015,0.051013,97989.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913316215,0.051013,97989.0,97988.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733913317115,0.12204794,97992.0,97991.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913317712,0.17305894,97992.0,97991.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913318310,0.17305894,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913319119,0.17305894,97992.0,97991.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733913319120,0.12204794,97992.0,97991.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733913319516,0.12204794,97992.0,97991.0,0.11093074]
["bitfinex-derivatives","BTCF0:USTF0",1733913320310,0.12204794,97992.0,97991.0,0.10993074]
["bitfinex-derivatives","BTCF0:USTF0",1733913320510,0.12204794,97992.0,97991.0,0.11293074]
["bitfinex-derivatives","BTCF0:USTF0",1733913321319,0.051009,97998.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913321614,0.05101,97994.0,97993.0,0.05791874]
["bitfinex-derivatives","BTCF0:USTF0",1733913321816,0.051011,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913322814,0.051011,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913323213,0.051013,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913323613,0.051014,97987.0,97986.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913323910,0.17318813,97987.0,97986.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913324115,0.051014,97987.0,97986.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913324304,0.17317945,97987.0,97986.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913324705,0.17317945,97987.0,97986.0,0.0035307]
["bitfinex-derivatives","BTCF0:USTF0",1733913324706,0.051014,97987.0,97986.0,0.0035307]
["bitfinex-derivatives","BTCF0:USTF0",1733913324906,0.051014,97987.0,97986.0,0.0065307]
["bitfinex-derivatives","BTCF0:USTF0",1733913326109,0.051014,97987.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913331129,0.20357392,97987.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913331422,0.10062412,97987.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913332020,0.11086474,97987.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913332221,0.47166474,97987.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913335122,0.47166615,97987.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913335926,0.11086615,97987.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913336131,0.47166615,97987.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913336322,0.47166615,97987.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913336323,0.051023,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913337733,0.052023,97969.0,97968.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1733913338426,0.002,97969.0,97968.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1733913340732,0.053023,97969.0,97968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913342832,0.002,97969.0,97968.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1733913343836,0.053023,97969.0,97968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913345033,0.053023,97969.0,97968.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1733913349838,0.002,97969.0,97968.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1733913350239,0.09351497,97969.0,97968.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1733913350531,0.002,97969.0,97968.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1733913350738,0.09151497,97978.0,97968.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1733913350931,0.12201996,97982.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913351126,0.12201996,97981.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913351327,0.051016,97983.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913351647,0.051016,97983.0,97982.0,0.05796493]
["bitfinex-derivatives","BTCF0:USTF0",1733913352228,0.051016,97983.0,97982.0,0.24135674]
["bitfinex-derivatives","BTCF0:USTF0",1733913352435,0.051017,97981.0,97980.0,0.18339181]
["bitfinex-derivatives","BTCF0:USTF0",1733913352629,0.12201996,97983.0,97979.0,0.18339181]
["bitfinex-derivatives","BTCF0:USTF0",1733913352837,0.12201996,97983.0,97978.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733913352838,0.051018,97979.0,97978.0,0.04058521]
["bitfinex-derivatives","BTCF0:USTF0",1733913353135,0.051018,97979.0,97978.0,0.34298077]
["bitfinex-derivatives","BTCF0:USTF0",1733913353737,0.051018,97979.0,97978.0,0.30239556]
["bitfinex-derivatives","BTCF0:USTF0",1733913353934,0.051018,97979.0,97978.0,0.06397441]
["bitfinex-derivatives","BTCF0:USTF0",1733913353935,0.14264179,97979.0,97978.0,0.06397441]
["bitfinex-derivatives","BTCF0:USTF0",1733913354633,0.14264179,97979.0,97978.0,0.06697441]
["bitfinex-derivatives","BTCF0:USTF0",1733913355234,0.14264179,97979.0,97978.0,0.06397441]
["bitfinex-derivatives","BTCF0:USTF0",1733913355438,0.14264179,97979.0,97978.0,0.06597441]
["bitfinex-derivatives","BTCF0:USTF0",1733913356027,0.14264179,97979.0,97978.0,0.05997441]
["bitfinex-derivatives","BTCF0:USTF0",1733913356232,0.14264179,97979.0,97978.0,0.42377441]
["bitfinex-derivatives","BTCF0:USTF0",1733913356535,0.051018,97979.0,97978.0,0.60718116]
["bitfinex-derivatives","BTCF0:USTF0",1733913356738,0.051018,97979.0,97978.0,0.42277441]
["bitfinex-derivatives","BTCF0:USTF0",1733913356739,0.14260858,97979.0,97978.0,0.42277441]
["bitfinex-derivatives","BTCF0:USTF0",1733913357235,0.14260858,97979.0,97978.0,0.42177441]
["bitfinex-derivatives","BTCF0:USTF0",1733913358031,0.14260858,97979.0,97978.0,0.42277441]
["bitfinex-derivatives","BTCF0:USTF0",1733913358232,0.051018,97979.0,97978.0,0.42277441]
["bitfinex-derivatives","BTCF0:USTF0",1733913359635,0.14260858,97979.0,97978.0,0.42277441]
["bitfinex-derivatives","BTCF0:USTF0",1733913359939,0.051018,97979.0,97978.0,0.42077441]
["bitfinex-derivatives","BTCF0:USTF0",1733913360245,0.051018,97979.0,97978.0,0.42177441]
["bitfinex-derivatives","BTCF0:USTF0",1733913360835,0.051018,97979.0,97978.0,0.42077441]
["bitfinex-derivatives","BTCF0:USTF0",1733913361034,0.051018,97979.0,97978.0,0.42177441]
["bitfinex-derivatives","BTCF0:USTF0",1733913361342,0.051018,97979.0,97978.0,0.47279341]
["bitfinex-derivatives","BTCF0:USTF0",1733913362638,0.051018,97979.0,97978.0,0.47079341]
["bitfinex-derivatives","BTCF0:USTF0",1733913362836,0.051018,97979.0,97978.0,0.47279341]
["bitfinex-derivatives","BTCF0:USTF0",1733913363237,0.051018,97979.0,97978.0,0.47079341]
["bitfinex-derivatives","BTCF0:USTF0",1733913363438,0.051018,97979.0,97978.0,0.47179341]
["bitfinex-derivatives","BTCF0:USTF0",1733913364745,0.14258586,97979.0,97978.0,0.47179341]
["bitfinex-derivatives","BTCF0:USTF0",1733913365044,0.051018,97979.0,97978.0,0.47179341]
["bitfinex-derivatives","BTCF0:USTF0",1733913365453,0.051018,97979.0,97978.0,0.65515355]
["bitfinex-derivatives","BTCF0:USTF0",1733913366740,0.051018,97979.0,97978.0,0.29435355]
["bitfinex-derivatives","BTCF0:USTF0",1733913366938,0.051018,97979.0,97978.0,0.65515355]
["bitfinex-derivatives","BTCF0:USTF0",1733913368442,0.09156786,97980.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913368749,0.033,97989.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913368750,0.09156786,97981.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913368943,0.09156786,97981.0,97980.0,0.10899241]
["bitfinex-derivatives","BTCF0:USTF0",1733913370456,0.09156786,97981.0,97980.0,0.29236037]
["bitfinex-derivatives","BTCF0:USTF0",1733913372042,0.14258486,97981.0,97980.0,0.24134237]
["bitfinex-derivatives","BTCF0:USTF0",1733913372641,0.14258486,97981.0,97980.0,0.05797441]
["bitfinex-derivatives","BTCF0:USTF0",1733913373043,0.0626,97982.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913373254,0.051018,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913374347,0.051018,97980.0,97978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733913375443,0.051018,97980.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913375648,0.051018,97980.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913375852,0.051018,97979.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913379051,0.1006294,97979.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913379651,0.10062942,97979.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913381063,0.46142942,97979.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913382355,0.46142944,97979.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913386557,0.46142907,97979.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913386857,0.46142907,97979.0,97974.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913387055,0.46142907,97979.0,97954.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1733913387056,0.051031,97955.0,97954.0,0.3057434]
["bitfinex-derivatives","BTCF0:USTF0",1733913387256,0.51349976,97955.0,97954.0,0.3057434]
["bitfinex-derivatives","BTCF0:USTF0",1733913387457,0.3608,97955.0,97954.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733913387860,0.3608,97955.0,97954.0,0.10901526]
["bitfinex-derivatives","BTCF0:USTF0",1733913388261,0.3618,97955.0,97954.0,0.11701526]
["bitfinex-derivatives","BTCF0:USTF0",1733913388658,0.3618,97955.0,97954.0,0.10901526]
["bitfinex-derivatives","BTCF0:USTF0",1733913388860,0.411831,97955.0,97942.0,0.24435263]
["bitfinex-derivatives","BTCF0:USTF0",1733913389068,0.411831,97955.0,97929.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733913389069,0.3608,97943.0,97929.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733913389255,0.09152997,97934.0,97930.0,0.0579826]
["bitfinex-derivatives","BTCF0:USTF0",1733913389462,0.051044,97930.0,97928.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733913389657,0.411844,97930.0,97928.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733913390065,0.50329756,97930.0,97928.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733913390564,0.411844,97930.0,97928.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733913391074,0.411844,97930.0,97906.0,0.24435263]
["bitfinex-derivatives","BTCF0:USTF0",1733913391075,0.051056,97907.0,97906.0,0.24435263]
["bitfinex-derivatives","BTCF0:USTF0",1733913391370,0.051056,97907.0,97896.0,0.30544079]
["bitfinex-derivatives","BTCF0:USTF0",1733913391371,0.051061,97897.0,97896.0,0.30544079]
["bitfinex-derivatives","BTCF0:USTF0",1733913391863,0.00011795,97897.0,97896.0,0.30544079]
["bitfinex-derivatives","BTCF0:USTF0",1733913392258,0.051061,97896.0,97894.0,0.01011386]
["bitfinex-derivatives","BTCF0:USTF0",1733913392463,0.051063,97893.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913394367,0.051063,97893.0,97890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733913394368,0.052063,97893.0,97890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733913394875,0.001,97893.0,97891.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733913395065,0.00011795,97897.0,97891.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733913395265,0.051052,97914.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913395460,0.10021013,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913395665,0.051053,97912.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913397666,0.001,97910.0,97908.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733913398168,0.052053,97912.0,97908.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733913398670,0.001,97912.0,97908.0,0.418855]
["bitfinex-derivatives","BTCF0:USTF0",1733913398866,0.0309,97922.0,97908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733913399070,0.45175505,97938.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913399263,0.45231506,97938.0,97924.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733913399465,0.05257422,97934.0,97924.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733913399664,0.00153222,97934.0,97924.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733913399967,0.051043,97933.0,97924.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733913400571,0.051043,97933.0,97918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733913400758,0.051043,97933.0,97925.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733913400959,0.00153222,97934.0,97918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733913401173,0.00153222,97934.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913401768,0.001,97933.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913401971,0.001,97933.0,97929.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733913402270,0.00153222,97934.0,97933.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733913402667,0.3608,97947.0,97944.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733913404476,0.3608,97947.0,97945.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733913404672,0.001,97947.0,97945.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733913405375,0.004,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913405670,0.004,97947.0,97946.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733913406676,0.001,97947.0,97946.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733913407273,0.49201013,97970.0,97946.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733913407468,0.3608,97970.0,97967.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913407670,0.3608,97970.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913407872,0.00052001,97979.0,97978.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913408169,0.0015317,97990.0,97978.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913408170,0.0015317,97990.0,97989.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913408366,0.3608,98002.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733913410173,0.36132001,98014.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913410372,0.36132001,98014.0,98003.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913410573,0.36132001,98014.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913410574,0.3608,98014.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913410778,0.008,98002.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913410971,0.012,98002.0,98001.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733913411275,0.004,98002.0,98001.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733913411692,0.3678,98009.0,97996.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733913411880,0.3678,98009.0,98006.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733913412374,0.3678,98009.0,97996.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733913412375,0.3678,98009.0,98007.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913413171,0.3608,98009.0,98007.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733913413876,0.3698,98009.0,98007.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733913414178,0.3748,98009.0,98007.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733913415875,0.051003,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913417276,0.051003,98008.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913417277,0.051006,98004.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913417481,0.3608,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913417682,0.3608,97996.0,97980.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1733913417683,0.05101,97995.0,97988.0,0.07096941]
["bitfinex-derivatives","BTCF0:USTF0",1733913417888,0.3608,97996.0,97994.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913418380,0.3608,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913418574,0.006,98004.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913418779,0.006,98004.0,98003.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733913419371,0.008,98004.0,98003.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733913419783,0.008,98004.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913419984,0.3608,98005.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733913420179,0.004,98004.0,98000.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733913420683,0.013,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913420881,0.011,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913421379,0.002,98004.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733913422578,0.004,98004.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733913423082,0.004,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913423083,0.013,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913423570,0.013,98004.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733913423772,0.013,98004.0,98002.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733913424287,0.013,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913425980,0.013,98004.0,98002.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733913426577,0.013,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913427289,0.013,98004.0,98002.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733913427789,0.004,98004.0,98002.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733913428086,0.013,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913428682,0.009,98004.0,98003.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733913428889,0.013,98004.0,98003.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733913429585,0.013,98004.0,98003.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733913430087,0.013,98004.0,98003.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733913432181,0.36132001,98005.0,98004.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913432389,0.3608,98005.0,98004.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913433386,0.3648,98005.0,98004.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913433783,0.3738,98005.0,98004.0,0.06212019]
["bitfinex-derivatives","BTCF0:USTF0",1733913436391,0.013,98005.0,98004.0,0.06212019]
["bitfinex-derivatives","BTCF0:USTF0",1733913437693,0.013,98005.0,98004.0,0.30613891]
["bitfinex-derivatives","BTCF0:USTF0",1733913438585,0.013,98005.0,98004.0,0.06212019]
["bitfinex-derivatives","BTCF0:USTF0",1733913440589,0.013,98005.0,98004.0,0.03128613]
["bitfinex-derivatives","BTCF0:USTF0",1733913440796,0.013,98005.0,98004.0,0.01111519]
["bitfinex-derivatives","BTCF0:USTF0",1733913440982,0.013,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913441185,0.06259368,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913441980,0.06259368,98005.0,97989.0,0.24417165]
["bitfinex-derivatives","BTCF0:USTF0",1733913442181,0.06259368,98005.0,97988.0,0.01995641]
["bitfinex-derivatives","BTCF0:USTF0",1733913442182,0.051013,97989.0,97988.0,0.24417165]
["bitfinex-derivatives","BTCF0:USTF0",1733913442386,0.3608,97990.0,97988.0,0.24417165]
["bitfinex-derivatives","BTCF0:USTF0",1733913443181,0.002,97989.0,97988.0,0.24417165]
["bitfinex-derivatives","BTCF0:USTF0",1733913443686,0.053013,97989.0,97983.0,0.01993018]
["bitfinex-derivatives","BTCF0:USTF0",1733913443987,0.1221838,97987.0,97983.0,0.01993018]
["bitfinex-derivatives","BTCF0:USTF0",1733913444191,0.09161271,97984.0,97983.0,0.01993018]
["bitfinex-derivatives","BTCF0:USTF0",1733913444593,0.1221838,97988.0,97983.0,0.01993018]
["bitfinex-derivatives","BTCF0:USTF0",1733913445191,0.09158962,97984.0,97983.0,0.01993018]
["bitfinex-derivatives","BTCF0:USTF0",1733913445388,0.09158962,97984.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913446287,0.09158962,97985.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913447188,0.051013,97989.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913447189,0.09158962,97986.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913448590,0.09158962,97987.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913449590,0.09158962,97988.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913450897,0.051015,97985.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913451619,0.051015,97985.0,97983.0,0.01993018]
["bitfinex-derivatives","BTCF0:USTF0",1733913451899,0.09158962,97989.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913452101,0.14260262,97989.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913452494,0.051013,97989.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913452696,0.14260262,97989.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913453092,0.36132001,97990.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913453093,0.45290963,97990.0,97983.0,0.02093018]
["bitfinex-derivatives","BTCF0:USTF0",1733913453293,0.3608,97990.0,97987.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913453491,0.3608,97990.0,97988.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913454496,0.3628,97990.0,97988.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913455900,0.3628,97990.0,97989.0,0.05733869]
["bitfinex-derivatives","BTCF0:USTF0",1733913457102,0.3638,97990.0,97989.0,0.05733869]
["bitfinex-derivatives","BTCF0:USTF0",1733913457407,0.3648,97990.0,97989.0,0.05733869]
["bitfinex-derivatives","BTCF0:USTF0",1733913461606,0.0331,98006.0,97989.0,0.05733869]
["bitfinex-derivatives","BTCF0:USTF0",1733913461806,0.0331,98006.0,98005.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913462000,0.0331,98006.0,98005.0,0.10834338]
["bitfinex-derivatives","BTCF0:USTF0",1733913462194,0.0331,98006.0,98005.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913462606,0.0361,98006.0,98005.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913463195,0.0331,98006.0,98005.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913463401,0.0411,98006.0,98005.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733913464215,0.0421,98006.0,98005.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733913464895,0.0451,98006.0,98005.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733913465809,0.0451,98006.0,98005.0,0.10934938]
["bitfinex-derivatives","BTCF0:USTF0",1733913466011,0.0451,98006.0,98005.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733913466209,0.0451,98006.0,98005.0,0.11936486]
["bitfinex-derivatives","BTCF0:USTF0",1733913466910,0.0451,98006.0,98005.0,0.06201771]
["bitfinex-derivatives","BTCF0:USTF0",1733913467406,0.0451,98006.0,98005.0,0.11936814]
["bitfinex-derivatives","BTCF0:USTF0",1733913468209,0.0451,98006.0,98005.0,0.06201771]
["bitfinex-derivatives","BTCF0:USTF0",1733913473015,0.05431441,98006.0,98005.0,0.06201771]
["bitfinex-derivatives","BTCF0:USTF0",1733913474206,0.05431723,98006.0,98005.0,0.06201771]
["bitfinex-derivatives","BTCF0:USTF0",1733913474408,0.05431723,98006.0,98005.0,0.01101271]
["bitfinex-derivatives","BTCF0:USTF0",1733913475006,0.19691085,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913475409,0.051005,98005.0,97989.0,0.24376357]
["bitfinex-derivatives","BTCF0:USTF0",1733913475611,0.3608,97990.0,97981.0,0.54878697]
["bitfinex-derivatives","BTCF0:USTF0",1733913475811,0.051014,97988.0,97986.0,0.05736198]
["bitfinex-derivatives","BTCF0:USTF0",1733913476033,0.07372308,97989.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913476034,0.0645,97989.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913476209,0.051014,97987.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913476717,0.00923098,97986.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913477721,0.00920542,97986.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913478719,0.04140542,97986.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913479114,0.04240542,97986.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913482617,0.01020542,97986.0,97985.0,0.0525457]
["bitfinex-derivatives","BTCF0:USTF0",1733913482811,0.01020542,97986.0,97985.0,0.10990213]
["bitfinex-derivatives","BTCF0:USTF0",1733913482812,0.001,97986.0,97985.0,0.10990213]
["bitfinex-derivatives","BTCF0:USTF0",1733913483314,0.001,97986.0,97985.0,0.3536657]
["bitfinex-derivatives","BTCF0:USTF0",1733913485425,0.001,97986.0,97985.0,0.10990213]
["bitfinex-derivatives","BTCF0:USTF0",1733913485725,0.30492299,97990.0,97989.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913485922,0.30440298,97990.0,97989.0,0.10836943]
["bitfinex-derivatives","BTCF0:USTF0",1733913486818,0.30540298,97990.0,97989.0,0.10836943]
["bitfinex-derivatives","BTCF0:USTF0",1733913487920,0.30740298,97990.0,97989.0,0.10836943]
["bitfinex-derivatives","BTCF0:USTF0",1733913491321,0.1221838,98004.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913491322,0.09154925,98004.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913491527,0.09154925,98004.0,97999.0,0.05741679]
["bitfinex-derivatives","BTCF0:USTF0",1733913491729,0.09154925,98004.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913491931,0.09154925,98004.0,97999.0,0.05741676]
["bitfinex-derivatives","BTCF0:USTF0",1733913492123,0.09154925,98004.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913492323,0.09154925,98004.0,97999.0,0.05741426]
["bitfinex-derivatives","BTCF0:USTF0",1733913492526,0.09154925,98003.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913492725,0.09154925,98003.0,97999.0,0.05741721]
["bitfinex-derivatives","BTCF0:USTF0",1733913492924,0.09954925,98004.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913493119,0.09954925,98004.0,97999.0,0.10842943]
["bitfinex-derivatives","BTCF0:USTF0",1733913493433,0.09954925,98004.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913493629,0.09154925,98003.0,97999.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913494026,0.09154925,98003.0,97990.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1733913494220,0.007,98004.0,97990.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1733913494221,0.007,98004.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913494421,0.007,98004.0,98000.0,0.05743442]
["bitfinex-derivatives","BTCF0:USTF0",1733913494630,0.007,98004.0,98003.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733913494829,0.007,98004.0,98003.0,0.10844042]
["bitfinex-derivatives","BTCF0:USTF0",1733913495325,0.003,98004.0,98003.0,0.10844042]
["bitfinex-derivatives","BTCF0:USTF0",1733913495528,0.36132001,98008.0,98003.0,0.05743442]
["bitfinex-derivatives","BTCF0:USTF0",1733913495721,0.3608,98008.0,98007.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733913497134,0.3608,98008.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913497331,0.411803,98008.0,98004.0,0.05742503]
["bitfinex-derivatives","BTCF0:USTF0",1733913497528,0.414803,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913498536,0.051004,98006.0,98005.0,0.05742503]
["bitfinex-derivatives","BTCF0:USTF0",1733913499829,0.055004,98006.0,98005.0,0.05742503]
["bitfinex-derivatives","BTCF0:USTF0",1733913500238,0.051007,98001.0,98000.0,0.01018738]
["bitfinex-derivatives","BTCF0:USTF0",1733913500432,0.004,98006.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913500632,0.051007,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913501034,0.051007,98000.0,97999.0,0.41825981]
["bitfinex-derivatives","BTCF0:USTF0",1733913501235,0.051007,98000.0,97999.0,0.4283237]
["bitfinex-derivatives","BTCF0:USTF0",1733913502037,0.055007,98000.0,97999.0,0.4283237]
["bitfinex-derivatives","BTCF0:USTF0",1733913502430,0.055007,98000.0,97999.0,0.01006389]
["bitfinex-derivatives","BTCF0:USTF0",1733913502638,0.007,98000.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913502841,0.051009,97997.0,97994.0,0.05746976]
["bitfinex-derivatives","BTCF0:USTF0",1733913503042,0.051009,97997.0,97995.0,0.05746976]
["bitfinex-derivatives","BTCF0:USTF0",1733913503236,0.051009,97997.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913504028,0.055009,97997.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913504435,0.051009,97997.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913504643,0.055009,97997.0,97993.0,0.01026041]
["bitfinex-derivatives","BTCF0:USTF0",1733913504837,0.055009,97997.0,97994.0,0.05747534]
["bitfinex-derivatives","BTCF0:USTF0",1733913505140,0.09161837,97996.0,97992.0,0.24431081]
["bitfinex-derivatives","BTCF0:USTF0",1733913505443,0.09161837,97996.0,97993.0,0.05747769]
["bitfinex-derivatives","BTCF0:USTF0",1733913505745,0.09161837,97996.0,97994.0,0.05747769]
["bitfinex-derivatives","BTCF0:USTF0",1733913505946,0.09161837,97996.0,97995.0,0.05747769]
["bitfinex-derivatives","BTCF0:USTF0",1733913506643,0.004,97997.0,97995.0,0.05747769]
["bitfinex-derivatives","BTCF0:USTF0",1733913506937,0.002,97996.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913507237,0.002,97996.0,97994.0,0.05748445]
["bitfinex-derivatives","BTCF0:USTF0",1733913507444,0.002,97996.0,97995.0,0.05748445]
["bitfinex-derivatives","BTCF0:USTF0",1733913507640,0.006,97996.0,97995.0,0.05748445]
["bitfinex-derivatives","BTCF0:USTF0",1733913507840,0.006,97996.0,97995.0,0.10849445]
["bitfinex-derivatives","BTCF0:USTF0",1733913509646,0.051007,98000.0,97995.0,0.10849445]
["bitfinex-derivatives","BTCF0:USTF0",1733913509837,0.004,97996.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913510037,0.004,97996.0,97995.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1733913510337,0.004,97996.0,97995.0,0.35278791]
["bitfinex-derivatives","BTCF0:USTF0",1733913510338,0.006,97996.0,97995.0,0.35278791]
["bitfinex-derivatives","BTCF0:USTF0",1733913510752,0.002,97996.0,97995.0,0.35278791]
["bitfinex-derivatives","BTCF0:USTF0",1733913511136,0.002,97996.0,97995.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1733913511539,0.006,97996.0,97995.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1733913512734,0.006,97996.0,97995.0,0.37597946]
["bitfinex-derivatives","BTCF0:USTF0",1733913516650,0.006,97996.0,97995.0,0.4138979]
["bitfinex-derivatives","BTCF0:USTF0",1733913517162,0.006,97996.0,97995.0,0.37602542]
["bitfinex-derivatives","BTCF0:USTF0",1733913517357,0.006,97996.0,97995.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1733913519654,0.0402801,97998.0,97995.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1733913519859,0.0402801,97998.0,97996.0,0.0574671]
["bitfinex-derivatives","BTCF0:USTF0",1733913520160,0.3911,97997.0,97993.0,0.30544663]
["bitfinex-derivatives","BTCF0:USTF0",1733913520365,0.0312,97996.0,97993.0,0.24444092]
["bitfinex-derivatives","BTCF0:USTF0",1733913520561,0.0602379,97995.0,97994.0,0.00761594]
["bitfinex-derivatives","BTCF0:USTF0",1733913520761,0.051014,97987.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913520975,0.52290385,97986.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913521263,0.3700279,97986.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913521465,0.3608,97986.0,97985.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1733913523270,0.3608,97986.0,97985.0,0.0025307]
["bitfinex-derivatives","BTCF0:USTF0",1733913523662,0.3608,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913523863,0.3608,97986.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913525067,0.051025,97965.0,97964.0,0.18333777]
["bitfinex-derivatives","BTCF0:USTF0",1733913525271,0.3608,97973.0,97962.0,0.18333777]
["bitfinex-derivatives","BTCF0:USTF0",1733913525571,0.3608,97973.0,97962.0,0.02043594]
["bitfinex-derivatives","BTCF0:USTF0",1733913525572,0.051026,97964.0,97962.0,0.02043594]
["bitfinex-derivatives","BTCF0:USTF0",1733913525868,0.051026,97964.0,97962.0,0.07146294]
["bitfinex-derivatives","BTCF0:USTF0",1733913527069,0.051026,97964.0,97962.0,0.08646294]
["bitfinex-derivatives","BTCF0:USTF0",1733913527367,0.051026,97964.0,97963.0,0.0023227]
["bitfinex-derivatives","BTCF0:USTF0",1733913528168,0.0302,97972.0,97963.0,0.0023227]
["bitfinex-derivatives","BTCF0:USTF0",1733913528359,0.3608,97973.0,97963.0,0.0023227]
["bitfinex-derivatives","BTCF0:USTF0",1733913528561,0.3608,97973.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733913529167,0.0487023,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913530363,0.3608,97973.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913530568,0.051022,97971.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913530776,0.051022,97971.0,97969.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733913533377,0.051022,97971.0,97969.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1733913533777,0.051022,97971.0,97969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733913539883,0.3608,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733913540092,0.00209126,97985.0,97969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733913540287,0.00153125,97985.0,97983.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733913540587,0.00153125,97985.0,97984.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1733913542582,0.00153125,97985.0,97984.0,0.10282094]
["bitfinex-derivatives","BTCF0:USTF0",1733913543174,0.00153125,97985.0,97984.0,0.10382094]
["bitfinex-derivatives","BTCF0:USTF0",1733913543691,0.05254625,97985.0,97984.0,0.10382094]
["bitfinex-derivatives","BTCF0:USTF0",1733913545083,0.05254625,97985.0,97984.0,0.01212094]
["bitfinex-derivatives","BTCF0:USTF0",1733913545282,0.4225942,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913545678,0.57523025,97985.0,97962.0,0.02043594]
["bitfinex-derivatives","BTCF0:USTF0",1733913545887,0.051026,97963.0,97962.0,0.02043594]
["bitfinex-derivatives","BTCF0:USTF0",1733913546078,0.051026,97963.0,97961.0,0.01160224]
["bitfinex-derivatives","BTCF0:USTF0",1733913546285,0.051026,97963.0,97961.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1733913546687,0.00924463,97962.0,97961.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1733913547395,0.00924463,97962.0,97961.0,0.0105312]
["bitfinex-derivatives","BTCF0:USTF0",1733913547689,0.00924463,97962.0,97961.0,0.0165312]
["bitfinex-derivatives","BTCF0:USTF0",1733913547882,0.00924463,97962.0,97961.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1733913548084,0.00924463,97962.0,97961.0,0.0165312]
["bitfinex-derivatives","BTCF0:USTF0",1733913549783,0.00924463,97962.0,97961.0,0.0105312]
["bitfinex-derivatives","BTCF0:USTF0",1733913549982,0.00924463,97962.0,97961.0,0.0165312]
["bitfinex-derivatives","BTCF0:USTF0",1733913551400,0.051026,97963.0,97961.0,0.0165312]
["bitfinex-derivatives","BTCF0:USTF0",1733913551687,0.00925535,97962.0,97961.0,0.0135312]
["bitfinex-derivatives","BTCF0:USTF0",1733913552896,0.00925535,97962.0,97961.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1733913553087,0.00925535,97962.0,97961.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1733913555084,0.0092353,97962.0,97961.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1733913555790,0.0092353,97962.0,97961.0,0.3723312]
["bitfinex-derivatives","BTCF0:USTF0",1733913556189,0.051026,97963.0,97961.0,0.3723312]
["bitfinex-derivatives","BTCF0:USTF0",1733913556887,0.00924282,97962.0,97961.0,0.19478276]
["bitfinex-derivatives","BTCF0:USTF0",1733913557394,0.00924282,97962.0,97961.0,0.19578276]
["bitfinex-derivatives","BTCF0:USTF0",1733913558189,0.00924282,97962.0,97961.0,0.0055312]
["bitfinex-derivatives","BTCF0:USTF0",1733913558393,0.00924282,97962.0,97961.0,0.0125312]
["bitfinex-derivatives","BTCF0:USTF0",1733913558690,0.00924282,97962.0,97961.0,0.1957959]
["bitfinex-derivatives","BTCF0:USTF0",1733913559497,0.00924282,97962.0,97961.0,0.0125312]
["bitfinex-derivatives","BTCF0:USTF0",1733913559692,0.00924282,97962.0,97961.0,0.0085312]
["bitfinex-derivatives","BTCF0:USTF0",1733913559889,0.00924282,97962.0,97961.0,0.0125312]
["bitfinex-derivatives","BTCF0:USTF0",1733913561999,0.00925963,97962.0,97961.0,0.0125312]
["bitfinex-derivatives","BTCF0:USTF0",1733913563494,0.00924104,97962.0,97961.0,0.0125312]
["bitfinex-derivatives","BTCF0:USTF0",1733913565394,0.00924227,97962.0,97961.0,0.0125312]
["bitfinex-derivatives","BTCF0:USTF0",1733913566592,0.00924227,97962.0,97961.0,0.0635592]
["bitfinex-derivatives","BTCF0:USTF0",1733913566904,0.36132001,97967.0,97966.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733913566905,0.00052001,97967.0,97966.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733913567086,0.12366138,97985.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913567396,0.00153125,97985.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913568291,0.00153125,97985.0,97976.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733913568492,0.00922214,97984.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913568698,0.00153125,97985.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913568893,0.0092216,97984.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913569097,0.00153125,97985.0,97980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913569296,0.0092412,97984.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913569598,0.00153125,97985.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913569801,0.00924071,97984.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913570102,0.00153125,97985.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913570291,0.00924108,97984.0,97981.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913570593,0.00153125,97985.0,97981.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733913570799,0.00153125,97985.0,97984.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733913570993,0.01077233,97985.0,97984.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733913571193,0.00153125,97985.0,97984.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733913571396,0.3608,97990.0,97988.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913571594,0.00923266,97989.0,97988.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913571800,0.3608,97990.0,97988.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913573097,0.3608,97990.0,97984.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913573098,0.3608,97994.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913573402,0.00922967,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913574302,0.051012,97991.0,97985.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733913574495,0.36232001,97994.0,97987.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733913574804,0.00922698,97993.0,97988.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913574994,0.00922698,97992.0,97988.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733913575200,0.00160001,97994.0,97989.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913575499,0.001,97994.0,97993.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913576001,0.001,97994.0,97991.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913576002,0.001,97993.0,97991.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913576388,0.001,97993.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913576594,0.001,97993.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913576896,0.051006,98003.0,97994.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913577090,0.0092512,98002.0,97994.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913577294,0.0092512,98001.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913577496,0.0092512,98000.0,97995.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733913577797,0.0092512,97999.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913577995,0.051006,98003.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913578192,0.00924764,98002.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913578391,0.00924764,98001.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913578599,0.00924764,98000.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913578795,0.00924764,97999.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913578995,0.051006,98003.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913579198,0.00924348,98002.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913579399,0.01124348,98001.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913579705,0.01124348,98001.0,97990.0,0.09995738]
["bitfinex-derivatives","BTCF0:USTF0",1733913579706,0.00924348,98000.0,97990.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913579895,0.051009,97996.0,97990.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913580304,0.051009,97996.0,97987.0,0.37113215]
["bitfinex-derivatives","BTCF0:USTF0",1733913580515,0.051009,97996.0,97991.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733913580800,0.051009,97996.0,97987.0,0.37113215]
["bitfinex-derivatives","BTCF0:USTF0",1733913581008,0.051009,97996.0,97992.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733913581600,0.3608,97999.0,97987.0,0.01033215]
["bitfinex-derivatives","BTCF0:USTF0",1733913581800,0.051011,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913582009,0.051013,97989.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913582208,0.051015,97986.0,97982.0,0.07134005]
["bitfinex-derivatives","BTCF0:USTF0",1733913582899,0.00929246,97985.0,97982.0,0.07134005]
["bitfinex-derivatives","BTCF0:USTF0",1733913583096,0.00929246,97984.0,97982.0,0.07134005]
["bitfinex-derivatives","BTCF0:USTF0",1733913583300,0.00929246,97984.0,97982.0,0.07234005]
["bitfinex-derivatives","BTCF0:USTF0",1733913583899,0.00929246,97984.0,97982.0,0.07334005]
["bitfinex-derivatives","BTCF0:USTF0",1733913584099,0.00929246,97984.0,97982.0,0.02232405]
["bitfinex-derivatives","BTCF0:USTF0",1733913584301,0.00929246,97984.0,97983.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733913586202,0.00929246,97984.0,97983.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733913586404,0.00929246,97984.0,97983.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733913587096,0.00929246,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913588812,0.00929246,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913589605,0.00929246,97984.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913589808,0.051016,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913590106,0.06031436,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913592212,0.06031436,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913592607,0.06030009,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913592920,0.00928409,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913593110,0.06030009,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913594013,0.00928409,97984.0,97976.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913594206,0.051019,97977.0,97976.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913594408,0.06030309,97977.0,97976.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913594918,0.051019,97977.0,97974.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913595118,0.12213013,97985.0,97974.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913595308,0.3608,97990.0,97975.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913595309,0.05102,97976.0,97975.0,0.18311733]
["bitfinex-derivatives","BTCF0:USTF0",1733913596414,0.05102,97975.0,97974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913596617,0.05102,97975.0,97974.0,0.18613232]
["bitfinex-derivatives","BTCF0:USTF0",1733913596810,0.48293013,97981.0,97970.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733913596811,0.051018,97980.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913597006,0.12213013,97977.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913597211,0.20368266,97976.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913597716,0.10063356,97976.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913598314,0.20368593,97976.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733913598622,0.20368593,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913599116,0.21293879,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913599306,0.06027286,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733913599910,0.06027286,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913600608,0.06024146,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913604519,0.42104146,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913605513,0.42104272,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913609419,0.57370865,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913610426,0.42104272,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913611318,0.47065661,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913612325,0.47065466,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913613427,0.57373097,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913614916,0.21293097,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913615118,0.57373097,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913615717,0.57374586,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913616833,0.21294586,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913617032,0.57374586,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913617333,0.47066955,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913618119,0.65386475,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913618323,0.47066955,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913619818,0.42105566,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913620022,0.57372992,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913620221,0.42105566,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913620928,0.47066755,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913622027,0.42105566,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913622226,0.47067207,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913622635,0.46143641,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913622935,0.47065665,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913623135,0.47065665,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913623638,0.42104024,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913624229,0.42104024,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913625035,0.051023,97969.0,97968.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733913625239,0.42104324,97969.0,97968.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733913625440,0.06024324,97969.0,97968.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733913625643,0.42104324,97969.0,97968.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733913625942,0.42106313,97969.0,97968.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733913626147,0.42106313,97969.0,97968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733913626951,0.42106313,97969.0,97968.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1733913628048,0.42106313,97969.0,97968.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1733913630747,0.57405187,97969.0,97968.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1733913631546,0.57405187,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913633655,0.42106313,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913635251,0.42106313,97969.0,97968.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1733913635845,0.57405628,97969.0,97968.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1733913636047,0.42107702,97969.0,97968.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1733913637045,0.42107702,97969.0,97968.0,0.26912827]
["bitfinex-derivatives","BTCF0:USTF0",1733913637451,0.42107702,97969.0,97968.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1733913638148,0.42107702,97969.0,97968.0,0.26912827]
["bitfinex-derivatives","BTCF0:USTF0",1733913638549,0.57405347,97969.0,97968.0,0.26912827]
["bitfinex-derivatives","BTCF0:USTF0",1733913639442,0.57404698,97969.0,97968.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1733913640145,0.57404698,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913642955,0.56479945,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913643252,0.57406835,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913643458,0.57406835,97969.0,97968.0,0.21810428]
["bitfinex-derivatives","BTCF0:USTF0",1733913643761,0.57406835,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913645853,0.21326835,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913646253,0.20399945,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913646452,0.21326538,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913646660,0.21326541,97969.0,97968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733913647555,0.21326541,97969.0,97968.0,0.21810428]
["bitfinex-derivatives","BTCF0:USTF0",1733913648763,0.21326541,97969.0,97968.0,0.18760428]
["bitfinex-derivatives","BTCF0:USTF0",1733913648953,0.10990093,97969.0,97968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733913649350,0.051027,97962.0,97961.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913649556,0.051027,97962.0,97958.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913649557,0.051029,97959.0,97958.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913649750,0.05888456,97959.0,97955.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913649961,0.05103,97956.0,97955.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913650151,0.051031,97954.0,97953.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913650357,0.051032,97953.0,97952.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733913650560,0.0093024,97953.0,97950.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913650758,0.411833,97951.0,97950.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913651063,0.411833,97951.0,97949.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913651064,0.4211354,97951.0,97949.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913651360,0.0093024,97950.0,97949.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913651755,0.051034,97949.0,97947.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913651962,0.13156976,97948.0,97947.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913652158,0.051035,97947.0,97946.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913652365,0.0603374,97947.0,97946.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913653755,0.0603394,97947.0,97946.0,0.18360428]
["bitfinex-derivatives","BTCF0:USTF0",1733913654151,0.0613394,97947.0,97946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733913654453,0.0613394,97947.0,97946.0,0.18960428]
["bitfinex-derivatives","BTCF0:USTF0",1733913654753,0.0613394,97947.0,97946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733913654954,0.0613394,97947.0,97946.0,0.19860428]
["bitfinex-derivatives","BTCF0:USTF0",1733913655159,0.0613394,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913657072,0.15295782,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913658367,0.15297808,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913658556,0.06135966,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913658969,0.052035,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913659553,0.15297578,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913659756,0.06135736,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913661564,0.052035,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913661773,0.0613566,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913662666,0.15294302,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913663058,0.0613566,97947.0,97946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733913664971,0.0103216,97947.0,97946.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1733913665162,0.3608,97961.0,97946.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1733913665163,0.12226736,97956.0,97948.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733913665361,0.09158895,97960.0,97954.0,0.54404476]
["bitfinex-derivatives","BTCF0:USTF0",1733913665564,0.15289035,97962.0,97961.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733913665771,0.3608,97963.0,97961.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733913665971,0.3608,97963.0,97962.0,0.114327]
["bitfinex-derivatives","BTCF0:USTF0",1733913666171,0.36132001,97974.0,97962.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733913666172,0.48358737,97974.0,97962.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733913666474,0.09160679,97973.0,97966.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733913667061,0.09007518,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733913667271,0.07051098,97973.0,97972.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733913667463,0.051017,97982.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913667666,0.051017,97982.0,97974.0,0.18311078]
["bitfinex-derivatives","BTCF0:USTF0",1733913667977,0.36136001,97986.0,97983.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733913668158,0.3608,97986.0,97983.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733913668363,0.411815,97986.0,97983.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733913668966,0.3608,97986.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913669370,0.051016,97983.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913669572,0.051016,97983.0,97980.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913670867,0.052016,97983.0,97980.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913672875,0.053016,97983.0,97980.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913675675,0.051017,97982.0,97980.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733913675872,0.002,97983.0,97977.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733913676079,0.051019,97977.0,97963.0,0.18311078]
["bitfinex-derivatives","BTCF0:USTF0",1733913676377,0.051026,97963.0,97962.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733913676574,0.051026,97963.0,97957.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1733913676575,0.411826,97963.0,97957.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1733913676769,0.051029,97958.0,97957.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1733913677179,0.06030014,97958.0,97957.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1733913677475,0.06029939,97958.0,97957.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1733913677680,0.051037,97944.0,97942.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733913677876,0.051037,97944.0,97942.0,0.06103165]
["bitfinex-derivatives","BTCF0:USTF0",1733913678383,0.3608,97949.0,97931.0,0.18311078]
["bitfinex-derivatives","BTCF0:USTF0",1733913678384,0.051042,97934.0,97931.0,0.18311078]
["bitfinex-derivatives","BTCF0:USTF0",1733913678586,0.411842,97934.0,97933.0,0.05114356]
["bitfinex-derivatives","BTCF0:USTF0",1733913678875,0.37002989,97934.0,97933.0,0.05114356]
["bitfinex-derivatives","BTCF0:USTF0",1733913679078,0.3608,97934.0,97933.0,0.05114356]
["bitfinex-derivatives","BTCF0:USTF0",1733913680078,0.3618,97934.0,97933.0,0.05914356]
["bitfinex-derivatives","BTCF0:USTF0",1733913680375,0.001,97934.0,97933.0,0.05914356]
["bitfinex-derivatives","BTCF0:USTF0",1733913680777,0.001,97934.0,97933.0,0.06814356]
["bitfinex-derivatives","BTCF0:USTF0",1733913681482,0.3608,97946.0,97945.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733913681878,0.3608,97946.0,97933.0,0.01710156]
["bitfinex-derivatives","BTCF0:USTF0",1733913682073,0.411835,97946.0,97933.0,0.01710156]
["bitfinex-derivatives","BTCF0:USTF0",1733913682481,0.411835,97946.0,97941.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733913682679,0.411835,97946.0,97942.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733913682883,0.411835,97946.0,97933.0,0.00910156]
["bitfinex-derivatives","BTCF0:USTF0",1733913682884,0.051038,97942.0,97933.0,0.00910156]
["bitfinex-derivatives","BTCF0:USTF0",1733913683071,0.3608,97946.0,97933.0,0.00910156]
["bitfinex-derivatives","BTCF0:USTF0",1733913683269,0.3608,97954.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913683475,0.3608,97954.0,97950.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733913684587,0.3608,97954.0,97950.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1733913684785,0.3608,97954.0,97950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733913684980,0.00153175,97966.0,97961.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733913685172,0.00934034,97965.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733913685376,0.05255675,97966.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733913685574,0.00934117,97965.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733913685883,0.05255675,97966.0,97962.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733913686085,0.05255675,97966.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913686086,0.05255675,97966.0,97963.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733913687381,0.05255675,97966.0,97963.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733913687585,0.00153175,97966.0,97964.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733913688489,0.00934382,97965.0,97964.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733913688984,0.00153175,97966.0,97964.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733913688985,0.00153175,97966.0,97964.0,0.146426]
["bitfinex-derivatives","BTCF0:USTF0",1733913689187,0.051013,97989.0,97967.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913689486,0.00934411,97985.0,97979.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733913689782,0.00934411,97984.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913690088,0.051018,97979.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913690283,0.00934411,97978.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913690685,0.051018,97979.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913690882,0.00937483,97978.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913691184,0.051018,97979.0,97973.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733913691379,0.00937496,97978.0,97973.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733913691579,0.00937496,97977.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913691886,0.3608,97976.0,97974.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733913692090,0.00937768,97975.0,97974.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733913692881,0.3608,97976.0,97974.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733913693276,0.00937243,97975.0,97974.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733913693878,0.06039243,97975.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913694083,0.05102,97975.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913694491,0.00937674,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913694683,0.05102,97975.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913695090,0.05102,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913695385,0.06040495,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913695887,0.051021,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913696387,0.051021,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913696582,0.051021,97974.0,97970.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733913697087,0.051021,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913698190,0.06040571,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913698393,0.18227939,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913698782,0.18227939,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913698783,0.06040571,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913699588,0.06040571,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733913700000,0.06040571,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913700291,0.06140571,97974.0,97973.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733913700889,0.06139456,97974.0,97973.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733913701396,0.06139456,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913701986,0.051023,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913702189,0.06039656,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913702395,0.06041873,97969.0,97968.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733913703093,0.06041873,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913704087,0.051023,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913704309,0.06042354,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913704796,0.42122354,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913704995,0.42122354,97969.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913705187,0.42122354,97969.0,97968.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733913705791,0.42122354,97969.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913706096,0.42122354,97969.0,97968.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1733913706694,0.42122354,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913707404,0.37020054,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913707594,0.37020798,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913707999,0.42121369,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913708397,0.42121369,97969.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913708398,0.42121385,97969.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913708993,0.42121385,97969.0,97968.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733913709295,0.06041385,97969.0,97968.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1733913709501,0.42121385,97969.0,97968.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1733913710201,0.42121385,97969.0,97968.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733913710890,0.42122806,97969.0,97968.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733913711490,0.54316176,97969.0,97968.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733913711696,0.49213876,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913711999,0.37020506,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913712301,0.37020506,97969.0,97968.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733913713099,0.37020506,97969.0,97968.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733913713295,0.37020506,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913714402,0.00940506,97969.0,97968.0,0.23577805]
["bitfinex-derivatives","BTCF0:USTF0",1733913716704,0.00940506,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913717495,0.00940506,97969.0,97968.0,0.23577805]
["bitfinex-derivatives","BTCF0:USTF0",1733913717898,0.00940506,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913717899,0.18236176,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913718504,0.1729567,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913718806,0.18238382,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913721803,0.00942712,97969.0,97968.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733913722004,0.00052001,97987.0,97986.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733913722195,0.15234211,97996.0,97984.0,0.24449504]
["bitfinex-derivatives","BTCF0:USTF0",1733913722400,0.3608,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913722605,0.36136001,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913722807,0.3608,97997.0,97996.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733913724503,0.3608,97997.0,97996.0,0.23408781]
["bitfinex-derivatives","BTCF0:USTF0",1733913724906,0.3648,97997.0,97996.0,0.23508781]
["bitfinex-derivatives","BTCF0:USTF0",1733913725514,0.3608,97997.0,97996.0,0.23508781]
["bitfinex-derivatives","BTCF0:USTF0",1733913725708,0.3648,97997.0,97996.0,0.23508781]
["bitfinex-derivatives","BTCF0:USTF0",1733913725907,0.3648,97997.0,97996.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733913728711,0.004,97997.0,97996.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733913729208,0.0319,98019.0,97996.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733913729209,0.54361053,98037.0,98022.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733913729420,0.54361053,98037.0,97998.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733913729421,0.36233054,98026.0,98013.0,0.46075235]
["bitfinex-derivatives","BTCF0:USTF0",1733913729713,0.36233054,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733913730402,0.00153054,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733913731697,0.0648,98048.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733913731903,0.3608,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913732909,0.0648,98048.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913733101,0.0648,98048.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913734613,0.002,98047.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913734812,0.002,98047.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913735414,0.0648,98048.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913735614,0.0668,98048.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913736020,0.0351,98048.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913736220,0.0331,98048.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913736518,0.002,98047.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913738409,0.002,98048.0,98047.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913739722,0.17118,98053.0,98047.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913740711,0.17118,98053.0,98047.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913741415,0.05098,98052.0,98047.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913741713,0.002,98048.0,98047.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913742515,0.05098,98052.0,98047.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733913742912,0.050982,98049.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913743117,0.050988,98037.0,98032.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733913743308,0.3608,98041.0,98032.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733913743508,0.050989,98035.0,98032.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733913743919,0.050989,98035.0,98027.0,0.01184833]
["bitfinex-derivatives","BTCF0:USTF0",1733913744115,0.050989,98035.0,98033.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733913745117,0.050989,98035.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913745118,0.0621,98040.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913745315,0.0621,98040.0,98038.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733913745316,0.0093687,98039.0,98038.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733913745910,0.050987,98038.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913746225,0.0093687,98037.0,98033.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733913746424,0.050987,98038.0,98033.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733913746425,0.0093687,98036.0,98033.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733913746725,0.0093687,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913747220,0.00936941,98035.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913747523,0.002,98039.0,98037.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733913747725,0.004,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913748120,0.36132001,98041.0,98030.0,0.09995235]
["bitfinex-derivatives","BTCF0:USTF0",1733913748318,0.36132001,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733913748319,0.3608,98041.0,98040.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733913748527,0.050982,98049.0,98043.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913748828,0.00937664,98048.0,98039.0,0.09995235]
["bitfinex-derivatives","BTCF0:USTF0",1733913749027,0.00937664,98047.0,98039.0,0.09995235]
["bitfinex-derivatives","BTCF0:USTF0",1733913749220,0.00937664,98046.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913749420,0.00940163,98046.0,98039.0,0.09995235]
["bitfinex-derivatives","BTCF0:USTF0",1733913749723,0.033,98051.0,98047.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913750027,0.00940157,98050.0,98047.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913750223,0.00940157,98049.0,98039.0,0.09995235]
["bitfinex-derivatives","BTCF0:USTF0",1733913750413,0.001,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913750616,0.04170157,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913751025,0.050985,98043.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913751224,0.050987,98040.0,98029.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733913751423,0.3608,98037.0,98029.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733913751626,0.37020157,98036.0,98026.0,0.18275715]
["bitfinex-derivatives","BTCF0:USTF0",1733913751827,0.3608,98027.0,98026.0,0.18275715]
["bitfinex-derivatives","BTCF0:USTF0",1733913752125,0.37020157,98027.0,98026.0,0.18275715]
["bitfinex-derivatives","BTCF0:USTF0",1733913752326,0.37020157,98027.0,98025.0,0.07120876]
["bitfinex-derivatives","BTCF0:USTF0",1733913752515,0.00940157,98026.0,98025.0,0.07120876]
["bitfinex-derivatives","BTCF0:USTF0",1733913753026,0.00936864,98026.0,98025.0,0.07120876]
["bitfinex-derivatives","BTCF0:USTF0",1733913753326,0.37016864,98026.0,98025.0,0.07120876]
["bitfinex-derivatives","BTCF0:USTF0",1733913754022,0.37116864,98026.0,98025.0,0.07120876]
["bitfinex-derivatives","BTCF0:USTF0",1733913755528,0.01036864,98026.0,98025.0,0.43200876]
["bitfinex-derivatives","BTCF0:USTF0",1733913755720,0.001,98026.0,98025.0,0.43200876]
["bitfinex-derivatives","BTCF0:USTF0",1733913755914,0.002,98026.0,98025.0,0.46380876]
["bitfinex-derivatives","BTCF0:USTF0",1733913756725,0.002,98026.0,98025.0,0.49650876]
["bitfinex-derivatives","BTCF0:USTF0",1733913757121,0.3608,98045.0,98044.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913757319,0.37013045,98045.0,98044.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913758924,0.37213045,98045.0,98044.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913759531,0.37213045,98045.0,98044.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733913761223,0.37213045,98045.0,98044.0,0.06235739]
["bitfinex-derivatives","BTCF0:USTF0",1733913766319,0.37213497,98045.0,98044.0,0.06235739]
["bitfinex-derivatives","BTCF0:USTF0",1733913769522,0.37213296,98045.0,98044.0,0.06235739]
["bitfinex-derivatives","BTCF0:USTF0",1733913770515,0.42311696,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913770716,0.45451696,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913770916,0.48501696,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913771922,0.49501693,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913772229,0.48501696,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913773918,0.050991,98032.0,98031.0,0.18287585]
["bitfinex-derivatives","BTCF0:USTF0",1733913774117,0.050991,98031.0,98030.0,0.23386685]
["bitfinex-derivatives","BTCF0:USTF0",1733913774326,0.42112396,98031.0,98030.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733913774526,0.00933296,98031.0,98030.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733913774730,0.42522001,98045.0,98041.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733913774731,0.050986,98042.0,98041.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733913774923,0.06034723,98042.0,98041.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733913776023,0.06334723,98042.0,98041.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733913776219,0.414786,98042.0,98041.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733913776920,0.3638,98042.0,98041.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733913781928,0.414785,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913784038,0.053985,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913785626,0.053985,98042.0,98041.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733913786333,0.003,98042.0,98041.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733913786523,0.36285029,98046.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913786935,0.36233028,98046.0,98045.0,0.29508492]
["bitfinex-derivatives","BTCF0:USTF0",1733913787236,0.45400862,98046.0,98045.0,0.29508492]
["bitfinex-derivatives","BTCF0:USTF0",1733913787738,0.45600862,98046.0,98045.0,0.29508492]
["bitfinex-derivatives","BTCF0:USTF0",1733913787932,0.09520862,98046.0,98045.0,0.29508492]
["bitfinex-derivatives","BTCF0:USTF0",1733913788235,0.00353028,98046.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913788435,0.00353028,98046.0,98045.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733913791632,0.002,98046.0,98045.0,0.06208533]
["bitfinex-derivatives","BTCF0:USTF0",1733913798832,0.3628,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913799036,0.35873021,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913799231,0.35873021,98046.0,98045.0,0.18410907]
["bitfinex-derivatives","BTCF0:USTF0",1733913799435,0.35873021,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913799930,0.35873021,98046.0,98045.0,0.18410907]
["bitfinex-derivatives","BTCF0:USTF0",1733913801547,0.51231384,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913803439,0.39013021,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913810037,0.3922,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913810356,0.3922,98046.0,98045.0,0.18420906]
["bitfinex-derivatives","BTCF0:USTF0",1733913810546,0.3922,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913812848,0.443183,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913813048,0.082383,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913813250,0.082383,98046.0,98045.0,0.18421326]
["bitfinex-derivatives","BTCF0:USTF0",1733913814645,0.082383,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913814851,0.082383,98046.0,98045.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1733913815756,0.082383,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913828452,0.082383,98046.0,98045.0,0.24513094]
["bitfinex-derivatives","BTCF0:USTF0",1733913830661,0.082383,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913833056,0.28466619,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913833358,0.13195616,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913833560,0.13195616,98046.0,98045.0,0.18449519]
["bitfinex-derivatives","BTCF0:USTF0",1733913833759,0.13195616,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913834059,0.31509002,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913834563,0.13195616,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913834760,0.13195616,98046.0,98023.0,0.36559351]
["bitfinex-derivatives","BTCF0:USTF0",1733913834761,0.13195616,98046.0,98041.0,0.18351353]
["bitfinex-derivatives","BTCF0:USTF0",1733913834957,0.050985,98042.0,98040.0,0.18351353]
["bitfinex-derivatives","BTCF0:USTF0",1733913835260,0.05099,98033.0,98032.0,0.24462698]
["bitfinex-derivatives","BTCF0:USTF0",1733913835563,0.51373382,98036.0,98029.0,0.24462698]
["bitfinex-derivatives","BTCF0:USTF0",1733913835763,0.12230878,98030.0,98029.0,0.24462698]
["bitfinex-derivatives","BTCF0:USTF0",1733913837458,0.050992,98029.0,98028.0,0.24462698]
["bitfinex-derivatives","BTCF0:USTF0",1733913838770,0.050992,98029.0,98028.0,0.24562698]
["bitfinex-derivatives","BTCF0:USTF0",1733913838969,0.051992,98029.0,98028.0,0.24562698]
["bitfinex-derivatives","BTCF0:USTF0",1733913839167,0.051992,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913841559,0.17422566,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913841759,0.12323366,98029.0,98022.0,0.25469051]
["bitfinex-derivatives","BTCF0:USTF0",1733913842063,0.051992,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913842464,0.050992,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913842765,0.051992,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913844262,0.050996,98022.0,98021.0,0.25463676]
["bitfinex-derivatives","BTCF0:USTF0",1733913844460,0.050996,98022.0,98021.0,0.01000978]
["bitfinex-derivatives","BTCF0:USTF0",1733913844662,0.050996,98022.0,98020.0,0.24462698]
["bitfinex-derivatives","BTCF0:USTF0",1733913845566,0.051996,98022.0,98020.0,0.24462698]
["bitfinex-derivatives","BTCF0:USTF0",1733913845968,0.051996,98022.0,98020.0,0.24562698]
["bitfinex-derivatives","BTCF0:USTF0",1733913846155,0.050996,98022.0,98020.0,0.24562698]
["bitfinex-derivatives","BTCF0:USTF0",1733913846358,0.050996,98022.0,98020.0,0.29662398]
["bitfinex-derivatives","BTCF0:USTF0",1733913846765,0.09161375,98033.0,98031.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733913846965,0.48355367,98036.0,98031.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733913846966,0.09161375,98036.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913847265,0.09161375,98043.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733913847570,0.050985,98043.0,98036.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733913847772,0.050985,98043.0,98036.0,0.29491099]
["bitfinex-derivatives","BTCF0:USTF0",1733913848069,0.14259875,98043.0,98036.0,0.29491099]
["bitfinex-derivatives","BTCF0:USTF0",1733913848762,0.14359875,98043.0,98036.0,0.29491099]
["bitfinex-derivatives","BTCF0:USTF0",1733913849161,0.14359875,98043.0,98036.0,0.24392299]
["bitfinex-derivatives","BTCF0:USTF0",1733913849665,0.09161375,98042.0,98035.0,0.24392299]
["bitfinex-derivatives","BTCF0:USTF0",1733913849963,0.051985,98043.0,98040.0,0.24392299]
["bitfinex-derivatives","BTCF0:USTF0",1733913850168,0.051985,98043.0,98041.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733913851163,0.001,98042.0,98041.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733913851580,0.050985,98043.0,98041.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733913851875,0.051985,98043.0,98041.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733913852165,0.050985,98043.0,98041.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733913852363,0.001,98042.0,98041.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733913853573,0.001,98042.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913853872,0.050985,98043.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913853873,0.051985,98043.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913854471,0.001,98042.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913855175,0.051985,98043.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913855672,0.051985,98043.0,98041.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733913855974,0.051985,98043.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913855975,0.001,98042.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913856766,0.01054097,98042.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913857269,0.00954097,98042.0,98041.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1733913857469,0.00954097,98042.0,98041.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733913857772,0.06052597,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913858070,0.050987,98039.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913858273,0.00954097,98038.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913858467,0.050987,98039.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913858468,0.00954097,98037.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913858666,0.00954097,98036.0,98035.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913858861,0.050987,98039.0,98037.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733913859066,0.01903898,98038.0,98037.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733913859268,0.01903898,98038.0,98032.0,0.35120311]
["bitfinex-derivatives","BTCF0:USTF0",1733913859269,0.01903886,98038.0,98032.0,0.28640311]
["bitfinex-derivatives","BTCF0:USTF0",1733913859467,0.050991,98032.0,98031.0,0.24392299]
["bitfinex-derivatives","BTCF0:USTF0",1733913859670,0.050991,98032.0,98017.0,0.36559351]
["bitfinex-derivatives","BTCF0:USTF0",1733913859671,0.051003,98009.0,98007.0,0.73118702]
["bitfinex-derivatives","BTCF0:USTF0",1733913859966,0.37031937,98008.0,98007.0,0.73246702]
["bitfinex-derivatives","BTCF0:USTF0",1733913860161,0.37031937,98008.0,98007.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733913860371,0.051004,98007.0,98003.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913860576,0.00951937,98006.0,98003.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733913861673,0.00951937,98006.0,98005.0,0.00653028]
["bitfinex-derivatives","BTCF0:USTF0",1733913861889,0.00947581,98006.0,98005.0,0.00653028]
["bitfinex-derivatives","BTCF0:USTF0",1733913862074,0.00947581,98006.0,98005.0,0.01053028]
["bitfinex-derivatives","BTCF0:USTF0",1733913863576,0.00947581,98006.0,98005.0,0.02084775]
["bitfinex-derivatives","BTCF0:USTF0",1733913864875,0.00947966,98006.0,98005.0,0.02084775]
["bitfinex-derivatives","BTCF0:USTF0",1733913866572,0.051004,98007.0,98005.0,0.02084775]
["bitfinex-derivatives","BTCF0:USTF0",1733913874479,0.051004,98006.0,98005.0,0.02084775]
["bitfinex-derivatives","BTCF0:USTF0",1733913875487,0.051004,98006.0,98005.0,0.01931747]
["bitfinex-derivatives","BTCF0:USTF0",1733913875880,0.411804,98006.0,98005.0,0.01931747]
["bitfinex-derivatives","BTCF0:USTF0",1733913876582,0.411804,98006.0,98005.0,0.01531747]
["bitfinex-derivatives","BTCF0:USTF0",1733913876787,0.051004,98006.0,98005.0,0.01931747]
["bitfinex-derivatives","BTCF0:USTF0",1733913880090,0.051004,98006.0,98005.0,0.07032247]
["bitfinex-derivatives","BTCF0:USTF0",1733913880484,0.051004,98006.0,98005.0,0.01931747]
["bitfinex-derivatives","BTCF0:USTF0",1733913885389,0.06048764,98006.0,98005.0,0.01931747]
["bitfinex-derivatives","BTCF0:USTF0",1733913885591,0.06048763,98006.0,98005.0,0.01931747]
["bitfinex-derivatives","BTCF0:USTF0",1733913887089,0.00948363,98006.0,98005.0,0.07032247]
["bitfinex-derivatives","BTCF0:USTF0",1733913887294,0.09131951,98012.0,98005.0,0.07032247]
["bitfinex-derivatives","BTCF0:USTF0",1733913887295,0.09131951,98012.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733913887484,0.10081989,98012.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733913887789,0.00950038,98012.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733913888597,0.00949492,98012.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733913888990,0.36136001,98014.0,98011.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733913889193,0.3608,98014.0,98011.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1733913889592,0.3608,98014.0,98011.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1733913890092,0.12235615,98013.0,98011.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1733913890594,0.48315615,98014.0,98011.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1733913891888,0.12235615,98013.0,98011.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1733913892088,0.12235615,98013.0,98011.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1733913892401,0.48315615,98014.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913893193,0.12235615,98014.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913893501,0.17335615,98015.0,98013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913893808,0.17335615,98015.0,98013.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733913894597,0.12235615,98015.0,98014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733913894893,0.09171011,98019.0,98018.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733913895093,0.09171011,98024.0,98018.0,0.62365998]
["bitfinex-derivatives","BTCF0:USTF0",1733913895296,0.09324082,98026.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913895498,0.09324082,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733913895798,0.00153071,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733913896303,0.0931892,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733913896899,0.00253071,98026.0,98025.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733913897409,0.00153071,98026.0,98025.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733913903105,0.00153071,98026.0,98025.0,0.06031044]
["bitfinex-derivatives","BTCF0:USTF0",1733913905510,0.09165849,98031.0,98025.0,0.06031044]
["bitfinex-derivatives","BTCF0:USTF0",1733913905713,0.12235615,98035.0,98034.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733913906007,0.09165849,98038.0,98037.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733913906213,0.00056001,98042.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733913906214,0.09165849,98039.0,98031.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733913906409,0.09152314,98037.0,98032.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733913906707,0.09152314,98043.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733913906924,0.09152314,98047.0,98045.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913907412,0.09152314,98048.0,98045.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733913908009,0.1424652,98049.0,98044.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913908512,0.050982,98049.0,98044.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913909610,0.051982,98049.0,98044.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733913910305,0.050982,98048.0,98044.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733913911418,0.050982,98048.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913911800,0.001,98049.0,98048.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733913912000,0.0652,98052.0,98038.0,0.13108324]
["bitfinex-derivatives","BTCF0:USTF0",1733913912206,0.0652,98052.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733913912407,0.1566832,98052.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733913912607,0.0652,98052.0,98050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733913913516,0.0662,98052.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913913715,0.0662,98052.0,98051.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733913914303,0.001,98052.0,98051.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733913915813,0.001,98052.0,98051.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733913918004,0.001,98052.0,98051.0,0.05994847]
["bitfinex-derivatives","BTCF0:USTF0",1733913922413,0.001,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913922414,0.05198,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913922721,0.1434632,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913922909,0.05198,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913926515,0.41278,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913927718,0.53513615,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913929435,0.41278,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913930717,0.41278,98052.0,98051.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733913934219,0.56497918,98052.0,98051.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733913935328,0.56497918,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913935329,0.46235044,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913936327,0.46235044,98052.0,98051.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733913936629,0.3618,98052.0,98051.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733913939332,0.001,98052.0,98051.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733913942425,0.05198,98052.0,98051.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733913946133,0.05198,98052.0,98051.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733913946526,0.10155031,98052.0,98051.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733913946832,0.46235122,98052.0,98051.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733913947023,0.050988,98036.0,98033.0,0.24456055]
["bitfinex-derivatives","BTCF0:USTF0",1733913947228,0.050991,98032.0,98031.0,0.00280999]
["bitfinex-derivatives","BTCF0:USTF0",1733913947429,0.050991,98032.0,98031.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1733913947627,0.050991,98032.0,98031.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1733913947835,0.050991,98032.0,98031.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733913948436,0.06030976,98032.0,98031.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733913949027,0.06130976,98032.0,98031.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733913949927,0.06130976,98032.0,98031.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1733913950127,0.18349,98032.0,98031.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1733913951240,0.06130976,98032.0,98031.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1733913952432,0.01031876,98032.0,98031.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733913952634,0.001,98032.0,98031.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733913960039,0.001,98032.0,98031.0,0.29708154]
["bitfinex-derivatives","BTCF0:USTF0",1733913960242,0.001,98032.0,98031.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733913960742,0.001,98032.0,98031.0,0.29708154]
["bitfinex-derivatives","BTCF0:USTF0",1733913961144,0.12218024,98045.0,98044.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913961440,0.00931612,98045.0,98044.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913962136,0.10089732,98045.0,98044.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733913962538,0.0915812,98050.0,98043.0,0.18307271]
["bitfinex-derivatives","BTCF0:USTF0",1733913962844,0.0915812,98050.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733913963038,0.10079909,98050.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733913964345,0.10179909,98050.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733913964939,0.10079909,98050.0,98049.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733913965333,0.00921789,98050.0,98049.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733913965935,0.00923852,98050.0,98049.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733913966547,0.06021952,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913969153,0.050981,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913969340,0.06027781,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913969545,0.07593576,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913969737,0.44509387,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913971151,0.43673576,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913973956,0.411781,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913974463,0.56461511,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913974849,0.411781,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913975447,0.46135416,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913976547,0.48686131,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913977250,0.46135416,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913977456,0.48686365,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733913977656,0.73588269,98050.0,98035.0,0.18207271]
["bitfinex-derivatives","BTCF0:USTF0",1733913977852,0.050991,98032.0,98026.0,0.30570069]
["bitfinex-derivatives","BTCF0:USTF0",1733913978048,0.48688389,98032.0,98026.0,0.30570069]
["bitfinex-derivatives","BTCF0:USTF0",1733913978552,0.48688389,98032.0,98024.0,0.00862704]
["bitfinex-derivatives","BTCF0:USTF0",1733913978553,0.58996718,98032.0,98024.0,0.00862704]
["bitfinex-derivatives","BTCF0:USTF0",1733913978948,0.59096718,98032.0,98024.0,0.00862704]
["bitfinex-derivatives","BTCF0:USTF0",1733913979354,0.60686348,98032.0,98024.0,0.00862704]
["bitfinex-derivatives","BTCF0:USTF0",1733913979655,0.43830049,98032.0,98024.0,0.00862704]
["bitfinex-derivatives","BTCF0:USTF0",1733913981063,0.412791,98032.0,98024.0,0.00862704]
["bitfinex-derivatives","BTCF0:USTF0",1733913981362,0.43953372,98032.0,98024.0,0.00862704]
["bitfinex-derivatives","BTCF0:USTF0",1733913982555,0.050993,98028.0,98027.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733913982759,0.07773572,98028.0,98027.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733913983152,0.19978325,98028.0,98027.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733913983351,0.07773572,98028.0,98027.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733913983950,0.02674272,98028.0,98027.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733913984157,0.02774272,98028.0,98027.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733913984353,0.01128566,98028.0,98027.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733913984658,0.01128566,98028.0,98027.0,0.32788895]
["bitfinex-derivatives","BTCF0:USTF0",1733913984853,0.01128566,98028.0,98027.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1733913985059,0.01128566,98028.0,98027.0,0.45320736]
["bitfinex-derivatives","BTCF0:USTF0",1733913985367,0.01128566,98028.0,98027.0,0.45420736]
["bitfinex-derivatives","BTCF0:USTF0",1733913988465,0.01128566,98028.0,98027.0,0.7313258]
["bitfinex-derivatives","BTCF0:USTF0",1733913988662,0.01128566,98028.0,98027.0,0.48720736]
["bitfinex-derivatives","BTCF0:USTF0",1733913988961,0.01128566,98028.0,98027.0,0.7313258]
["bitfinex-derivatives","BTCF0:USTF0",1733913989365,0.01128566,98028.0,98027.0,0.48720736]
["bitfinex-derivatives","BTCF0:USTF0",1733913989563,0.01128566,98028.0,98027.0,0.7313258]
["bitfinex-derivatives","BTCF0:USTF0",1733913989755,0.001,98028.0,98027.0,0.7313258]
["bitfinex-derivatives","BTCF0:USTF0",1733913990265,0.01111847,98028.0,98027.0,0.7313258]
["bitfinex-derivatives","BTCF0:USTF0",1733913990468,0.01111847,98028.0,98027.0,0.48720736]
["bitfinex-derivatives","BTCF0:USTF0",1733913992768,0.001,98028.0,98027.0,0.48720736]
["bitfinex-derivatives","BTCF0:USTF0",1733913993073,0.01113118,98028.0,98027.0,0.50783305]
["bitfinex-derivatives","BTCF0:USTF0",1733913994369,0.001,98028.0,98027.0,0.50783305]
["bitfinex-derivatives","BTCF0:USTF0",1733913995373,0.09152555,98038.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913995561,0.02547208,98037.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913995768,0.00979695,98036.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913995968,0.00979695,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913997973,0.01079695,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913998667,0.1023225,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913998974,0.10220266,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733913999175,0.10220233,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914000475,0.01067678,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914000869,0.01069217,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914001374,0.10230532,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914001772,0.16881223,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914002766,0.07719908,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914004479,0.06168117,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914004781,0.051989,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914004993,0.06150587,98035.0,98034.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733914007187,0.06150587,98035.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733914007188,0.050992,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733914007387,0.06050887,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733914007683,0.00955887,98030.0,98029.0,0.2952562]
["bitfinex-derivatives","BTCF0:USTF0",1733914008078,0.09162478,98034.0,98029.0,0.2952562]
["bitfinex-derivatives","BTCF0:USTF0",1733914008279,0.10118365,98033.0,98029.0,0.2962562]
["bitfinex-derivatives","BTCF0:USTF0",1733914008483,0.001,98030.0,98029.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733914008982,0.01055887,98030.0,98029.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733914009281,0.01055887,98030.0,98029.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733914009481,0.01055887,98030.0,98029.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733914010700,0.001,98030.0,98029.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733914010891,0.01058584,98030.0,98029.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733914011483,0.01058584,98030.0,98029.0,0.62051406]
["bitfinex-derivatives","BTCF0:USTF0",1733914011686,0.01058584,98030.0,98029.0,0.31518381]
["bitfinex-derivatives","BTCF0:USTF0",1733914012487,0.001,98030.0,98029.0,0.31518381]
["bitfinex-derivatives","BTCF0:USTF0",1733914013285,0.01026357,98030.0,98029.0,0.31518381]
["bitfinex-derivatives","BTCF0:USTF0",1733914013493,0.01026357,98030.0,98029.0,0.31507339]
["bitfinex-derivatives","BTCF0:USTF0",1733914016198,0.01026357,98030.0,98029.0,0.31514187]
["bitfinex-derivatives","BTCF0:USTF0",1733914017392,0.01026357,98030.0,98029.0,0.31513336]
["bitfinex-derivatives","BTCF0:USTF0",1733914019794,0.01026357,98030.0,98029.0,0.31515838]
["bitfinex-derivatives","BTCF0:USTF0",1733914020789,0.12216674,98046.0,98029.0,0.57779066]
["bitfinex-derivatives","BTCF0:USTF0",1733914020991,0.12216674,98048.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914021187,0.19791487,98054.0,98047.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733914021188,0.12216674,98049.0,98047.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733914021497,0.12216674,98050.0,98049.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733914021895,0.12216674,98051.0,98049.0,0.29534875]
["bitfinex-derivatives","BTCF0:USTF0",1733914022301,0.12216674,98052.0,98051.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733914023198,0.24236674,98053.0,98051.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733914023397,0.1202,98053.0,98051.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733914023788,0.1202,98053.0,98052.0,0.30561796]
["bitfinex-derivatives","BTCF0:USTF0",1733914023994,0.1202,98053.0,98051.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733914024194,0.1202,98053.0,98052.0,0.24410387]
["bitfinex-derivatives","BTCF0:USTF0",1733914024400,0.08378,98052.0,98046.0,0.36802156]
["bitfinex-derivatives","BTCF0:USTF0",1733914024595,0.411783,98047.0,98045.0,0.24410387]
["bitfinex-derivatives","BTCF0:USTF0",1733914024798,0.08007554,98046.0,98029.0,0.24410387]
["bitfinex-derivatives","BTCF0:USTF0",1733914025002,0.12220751,98034.0,98032.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733914027796,0.12320751,98034.0,98032.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733914028499,0.12320751,98034.0,98026.0,0.24410387]
["bitfinex-derivatives","BTCF0:USTF0",1733914028705,0.050993,98027.0,98026.0,0.24410387]
["bitfinex-derivatives","BTCF0:USTF0",1733914030507,0.050993,98027.0,98026.0,0.24510387]
["bitfinex-derivatives","BTCF0:USTF0",1733914030908,0.051993,98027.0,98026.0,0.24510387]
["bitfinex-derivatives","BTCF0:USTF0",1733914031413,0.050994,98025.0,98023.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733914032809,0.0092397,98024.0,98023.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733914032996,0.050994,98025.0,98023.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733914033203,0.050995,98023.0,98020.0,0.00882156]
["bitfinex-derivatives","BTCF0:USTF0",1733914033420,0.411796,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733914033602,0.42103358,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733914033817,0.42102952,98021.0,98020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733914034508,0.42102952,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914034813,0.411796,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914035007,0.411796,98021.0,98020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914035402,0.411796,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914035607,0.411796,98021.0,98020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733914039806,0.36132001,98029.0,98020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733914040010,0.3608,98029.0,98028.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733914041105,0.3618,98029.0,98028.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733914041608,0.001,98029.0,98028.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733914042709,0.3608,98040.0,98038.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733914043713,0.51578265,98052.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914043714,0.050982,98049.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914043902,0.050982,98049.0,98045.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733914044909,0.051982,98049.0,98045.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733914045113,0.051982,98049.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914045312,0.051982,98049.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733914046610,0.00957053,98048.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733914046816,0.051982,98049.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733914047018,0.00958734,98048.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733914047205,0.051982,98049.0,98046.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733914047412,0.00958643,98048.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733914047612,0.051982,98049.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733914047913,0.06056843,98048.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914048110,0.050982,98048.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914048306,0.00958582,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914049013,0.00958236,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914050514,0.01058236,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914053225,0.01061254,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914054816,0.01058092,98047.0,98046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733914055321,0.01057906,98047.0,98046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733914056823,0.01057906,98047.0,98046.0,0.115983]
["bitfinex-derivatives","BTCF0:USTF0",1733914060321,0.001,98047.0,98046.0,0.115983]
["bitfinex-derivatives","BTCF0:USTF0",1733914067724,0.01060796,98047.0,98046.0,0.115983]
["bitfinex-derivatives","BTCF0:USTF0",1733914068629,0.01060701,98047.0,98046.0,0.115983]
["bitfinex-derivatives","BTCF0:USTF0",1733914068816,0.001,98047.0,98046.0,0.115983]
["bitfinex-derivatives","BTCF0:USTF0",1733914072029,0.001,98047.0,98046.0,0.42094062]
["bitfinex-derivatives","BTCF0:USTF0",1733914072533,0.01059911,98047.0,98046.0,0.42094062]
["bitfinex-derivatives","BTCF0:USTF0",1733914074732,0.01059911,98047.0,98046.0,0.35694062]
["bitfinex-derivatives","BTCF0:USTF0",1733914077228,0.01059911,98047.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733914079237,0.01059911,98047.0,98046.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733914081527,0.01058802,98047.0,98046.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733914083133,0.01058668,98047.0,98046.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733914083743,0.001,98047.0,98046.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733914084043,0.01059134,98047.0,98046.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733914086746,0.001,98047.0,98046.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733914087140,0.01059363,98047.0,98046.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733914087538,0.01059363,98047.0,98046.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733914087738,0.01059363,98047.0,98046.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733914087940,0.01059363,98047.0,98046.0,0.66675762]
["bitfinex-derivatives","BTCF0:USTF0",1733914088140,0.01059363,98047.0,98040.0,0.41693515]
["bitfinex-derivatives","BTCF0:USTF0",1733914088141,0.01059363,98047.0,98041.0,0.30495762]
["bitfinex-derivatives","BTCF0:USTF0",1733914088344,0.3608,98044.0,98039.0,0.24427448]
["bitfinex-derivatives","BTCF0:USTF0",1733914088549,0.04219363,98046.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733914088550,0.00959363,98043.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733914089246,0.02542133,98043.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733914089637,0.12326234,98047.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733914089837,0.01564205,98043.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733914090140,0.02541833,98043.0,98042.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733914091154,0.02741833,98043.0,98042.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733914092756,0.02734789,98043.0,98042.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733914092947,0.01174919,98043.0,98042.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733914093152,0.01174897,98043.0,98042.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733914094853,0.01174897,98043.0,98042.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733914095658,0.002,98043.0,98042.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733914096355,0.01146544,98043.0,98042.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733914097954,0.002,98043.0,98042.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733914098960,0.01146688,98043.0,98042.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733914099153,0.002,98043.0,98042.0,0.71774262]
["bitfinex-derivatives","BTCF0:USTF0",1733914099354,0.01146688,98043.0,98042.0,0.71774262]
["bitfinex-derivatives","BTCF0:USTF0",1733914100756,0.01146688,98043.0,98042.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733914102156,0.01146688,98043.0,98042.0,0.67684339]
["bitfinex-derivatives","BTCF0:USTF0",1733914102349,0.002,98043.0,98042.0,0.67684339]
["bitfinex-derivatives","BTCF0:USTF0",1733914102661,0.002,98043.0,98042.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733914102662,0.01146195,98043.0,98042.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733914102956,0.01146195,98043.0,98042.0,0.71802764]
["bitfinex-derivatives","BTCF0:USTF0",1733914103463,0.01146195,98043.0,98042.0,0.67691055]
["bitfinex-derivatives","BTCF0:USTF0",1733914103760,0.01146195,98043.0,98042.0,0.67690502]
["bitfinex-derivatives","BTCF0:USTF0",1733914104357,0.002,98043.0,98042.0,0.67690502]
["bitfinex-derivatives","BTCF0:USTF0",1733914106152,0.002,98043.0,98042.0,1.04285417]
["bitfinex-derivatives","BTCF0:USTF0",1733914106471,0.1202,98053.0,98052.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733914107166,0.1202,98053.0,98052.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1733914107666,0.1222,98053.0,98052.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1733914108472,0.1222,98053.0,98052.0,0.3809183]
["bitfinex-derivatives","BTCF0:USTF0",1733914109971,0.1202,98053.0,98052.0,0.3799183]
["bitfinex-derivatives","BTCF0:USTF0",1733914110669,0.1202,98053.0,98052.0,0.40980812]
["bitfinex-derivatives","BTCF0:USTF0",1733914111669,0.1202,98053.0,98052.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733914113158,0.1202,98053.0,98052.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1733914113359,0.1202,98053.0,98052.0,0.12501091]
["bitfinex-derivatives","BTCF0:USTF0",1733914115372,0.1202,98053.0,98052.0,0.06031091]
["bitfinex-derivatives","BTCF0:USTF0",1733914115674,0.12944033,98053.0,98052.0,0.06031091]
["bitfinex-derivatives","BTCF0:USTF0",1733914116273,0.08186582,98053.0,98052.0,0.06031091]
["bitfinex-derivatives","BTCF0:USTF0",1733914116467,0.12226234,98065.0,98064.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733914116662,0.13150925,98065.0,98064.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1733914116867,0.13150925,98065.0,98064.0,0.65559293]
["bitfinex-derivatives","BTCF0:USTF0",1733914117076,0.00153001,98067.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733914117278,0.00924692,98066.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733914117475,0.00924513,98066.0,98065.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733914119282,0.00924513,98066.0,98065.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733914119770,0.00924513,98066.0,98065.0,0.06094784]
["bitfinex-derivatives","BTCF0:USTF0",1733914120778,0.00153001,98067.0,98065.0,0.06094784]
["bitfinex-derivatives","BTCF0:USTF0",1733914121470,0.00924778,98066.0,98065.0,0.06094784]
["bitfinex-derivatives","BTCF0:USTF0",1733914122373,0.00924778,98066.0,98065.0,0.05994784]
["bitfinex-derivatives","BTCF0:USTF0",1733914122573,0.00924778,98066.0,98065.0,0.06094784]
["bitfinex-derivatives","BTCF0:USTF0",1733914126279,0.00924778,98066.0,98065.0,0.00997484]
["bitfinex-derivatives","BTCF0:USTF0",1733914126280,0.0092591,98066.0,98065.0,0.00997484]
["bitfinex-derivatives","BTCF0:USTF0",1733914126474,0.0092591,98066.0,98065.0,0.06094784]
["bitfinex-derivatives","BTCF0:USTF0",1733914127077,0.00153001,98067.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733914127680,0.00922447,98067.0,98066.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733914127983,0.12210243,98087.0,98086.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733914129074,0.0318,98089.0,98086.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733914129277,0.0318,98089.0,98086.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733914131878,0.0318,98089.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914132080,0.0318,98089.0,98087.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733914132285,0.0318,98089.0,98088.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733914133679,0.0318,98089.0,98088.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733914140787,0.082761,98089.0,98088.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733914140986,0.082761,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914141392,0.20482354,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914141583,0.082761,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914147793,0.45321071,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914149291,0.45321766,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914151293,0.45321766,98089.0,98088.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733914151490,0.37045666,98089.0,98088.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733914152103,0.3608,98089.0,98088.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733914152394,0.37045006,98089.0,98088.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733914153599,0.0005,98090.0,98089.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733914154290,0.0416688,98091.0,98088.0,0.66634376]
["bitfinex-derivatives","BTCF0:USTF0",1733914154505,0.1,98100.0,98099.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733914155591,0.1,98100.0,98099.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733914155984,0.18309382,98121.0,98099.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733914155985,0.12211272,98108.0,98099.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733914156197,0.57581383,98123.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914156198,0.15257818,98115.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914156494,0.15257818,98115.0,98114.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733914156695,0.15257818,98115.0,98114.0,0.08760902]
["bitfinex-derivatives","BTCF0:USTF0",1733914157093,0.3608,98123.0,98118.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733914157094,0.48291272,98123.0,98118.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733914157397,0.3608,98123.0,98121.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733914158894,0.3608,98123.0,98122.0,0.06902774]
["bitfinex-derivatives","BTCF0:USTF0",1733914159202,0.3608,98123.0,98122.0,0.10032774]
["bitfinex-derivatives","BTCF0:USTF0",1733914161494,0.3608,98123.0,98122.0,0.10132774]
["bitfinex-derivatives","BTCF0:USTF0",1733914162894,0.36132001,98132.0,98124.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733914163195,0.3608,98132.0,98125.0,0.08756974]
["bitfinex-derivatives","BTCF0:USTF0",1733914163395,0.3608,98132.0,98126.0,0.03662774]
["bitfinex-derivatives","BTCF0:USTF0",1733914163603,0.3608,98132.0,98127.0,0.03662774]
["bitfinex-derivatives","BTCF0:USTF0",1733914163797,0.3608,98132.0,98128.0,0.03662774]
["bitfinex-derivatives","BTCF0:USTF0",1733914164101,0.3608,98132.0,98129.0,0.03662774]
["bitfinex-derivatives","BTCF0:USTF0",1733914164291,0.3608,98132.0,98130.0,0.03662774]
["bitfinex-derivatives","BTCF0:USTF0",1733914164691,0.3608,98132.0,98131.0,0.03662774]
["bitfinex-derivatives","BTCF0:USTF0",1733914164904,0.3608,98132.0,98126.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733914165293,0.3608,98132.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914165700,0.3608,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914166397,0.3608,98132.0,98131.0,0.03751928]
["bitfinex-derivatives","BTCF0:USTF0",1733914167301,0.3608,98132.0,98131.0,0.03651928]
["bitfinex-derivatives","BTCF0:USTF0",1733914167999,0.3608,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914168901,0.411732,98145.0,98138.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733914169896,0.3608,98145.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914170100,0.050933,98143.0,98135.0,0.0997706]
["bitfinex-derivatives","BTCF0:USTF0",1733914170494,0.050933,98143.0,98134.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733914170698,0.050933,98143.0,98130.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733914170699,0.050933,98143.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914171405,0.050933,98143.0,98136.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733914171598,0.3608,98145.0,98140.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733914172102,0.3608,98145.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914172310,0.3608,98145.0,98141.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733914173204,0.3608,98145.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914173205,0.3608,98145.0,98142.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733914173903,0.3608,98145.0,98143.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733914175212,0.3608,98145.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914175399,0.3608,98145.0,98144.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733914176998,0.3608,98145.0,98144.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733914178307,0.37034029,98145.0,98144.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733914178805,0.37034029,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914179004,0.37034029,98145.0,98144.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733914180301,0.00954029,98145.0,98144.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733914184401,0.06017648,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914184714,0.050932,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914185405,0.00924454,98145.0,98144.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733914186613,0.00926281,98146.0,98145.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733914188219,0.00926281,98146.0,98145.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1733914188614,0.00926281,98146.0,98145.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733914188912,0.050931,98147.0,98146.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733914189121,0.06019481,98147.0,98146.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733914191713,0.06019481,98147.0,98146.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733914191914,0.050931,98147.0,98146.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733914195222,0.050931,98147.0,98146.0,0.23432527]
["bitfinex-derivatives","BTCF0:USTF0",1733914196123,0.050931,98147.0,98146.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733914196923,0.12198404,98150.0,98149.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733914197221,0.12198404,98150.0,98149.0,0.23340836]
["bitfinex-derivatives","BTCF0:USTF0",1733914197718,0.17291304,98150.0,98149.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733914197924,0.050929,98150.0,98149.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733914198227,0.050929,98150.0,98149.0,0.23340836]
["bitfinex-derivatives","BTCF0:USTF0",1733914198425,0.050929,98150.0,98149.0,0.23440836]
["bitfinex-derivatives","BTCF0:USTF0",1733914199123,0.3608,98152.0,98151.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733914200321,0.050927,98155.0,98154.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733914200519,0.050927,98155.0,98154.0,0.23348868]
["bitfinex-derivatives","BTCF0:USTF0",1733914200721,0.050927,98155.0,98154.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733914203217,0.050927,98155.0,98154.0,0.06042647]
["bitfinex-derivatives","BTCF0:USTF0",1733914206421,0.17304424,98155.0,98154.0,0.06042647]
["bitfinex-derivatives","BTCF0:USTF0",1733914206622,0.0619,98162.0,98154.0,0.00949947]
["bitfinex-derivatives","BTCF0:USTF0",1733914206815,0.12211149,98156.0,98155.0,0.182504]
["bitfinex-derivatives","BTCF0:USTF0",1733914207017,0.12211149,98156.0,98155.0,0.233431]
["bitfinex-derivatives","BTCF0:USTF0",1733914207218,0.12211149,98157.0,98155.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733914207818,0.12211149,98156.0,98155.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733914208224,0.050925,98158.0,98155.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733914208225,0.12211149,98157.0,98155.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733914208533,0.12211149,98157.0,98156.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733914210823,0.12211149,98159.0,98152.0,0.24319236]
["bitfinex-derivatives","BTCF0:USTF0",1733914211028,0.12211149,98160.0,98159.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733914211427,0.12211149,98161.0,98160.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733914211621,0.3608,98164.0,98163.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733914212030,0.3608,98164.0,98163.0,0.2333633]
["bitfinex-derivatives","BTCF0:USTF0",1733914212432,0.3608,98164.0,98163.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733914213334,0.10611918,98164.0,98163.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733914213540,0.18297606,98191.0,98190.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733914213745,0.0302,98219.0,98199.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733914213932,0.0325,98218.0,98212.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733914214231,0.0325,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914214632,0.0325,98218.0,98217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733914215032,0.03960544,98219.0,98217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733914215033,0.03960544,98219.0,98217.0,0.75900961]
["bitfinex-derivatives","BTCF0:USTF0",1733914215228,0.03960544,98219.0,98218.0,0.03740961]
["bitfinex-derivatives","BTCF0:USTF0",1733914216437,0.0302,98219.0,98218.0,0.03736947]
["bitfinex-derivatives","BTCF0:USTF0",1733914217732,0.0302,98219.0,98217.0,0.78463532]
["bitfinex-derivatives","BTCF0:USTF0",1733914217935,0.0302,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914220827,0.0302,98219.0,98217.0,0.78363532]
["bitfinex-derivatives","BTCF0:USTF0",1733914221028,0.0302,98219.0,98217.0,0.78223532]
["bitfinex-derivatives","BTCF0:USTF0",1733914221430,0.0332,98235.0,98228.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733914221635,0.033,98234.0,98228.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733914221842,0.033,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914222354,0.033,98234.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914222540,0.050889,98229.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914222836,0.050889,98228.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914223229,0.05089,98226.0,98225.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733914223634,0.050896,98215.0,98210.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733914223944,0.050896,98214.0,98210.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733914224130,0.3608,98229.0,98210.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733914224131,0.3608,98219.0,98210.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733914224436,0.3608,98229.0,98209.0,0.09946706]
["bitfinex-derivatives","BTCF0:USTF0",1733914224638,0.3608,98229.0,98227.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733914227545,0.3608,98229.0,98227.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733914228843,0.3608,98229.0,98227.0,0.06142336]
["bitfinex-derivatives","BTCF0:USTF0",1733914229438,0.411688,98229.0,98227.0,0.06142336]
["bitfinex-derivatives","BTCF0:USTF0",1733914231741,0.3608,98229.0,98227.0,0.06142336]
["bitfinex-derivatives","BTCF0:USTF0",1733914233348,0.3608,98229.0,98227.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733914233550,0.411689,98229.0,98227.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733914234548,0.00152766,98235.0,98234.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914235743,0.00152766,98235.0,98234.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733914236452,0.05241266,98235.0,98234.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733914237344,0.050888,98230.0,98229.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733914237954,0.00152766,98235.0,98233.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914239055,0.00152766,98235.0,98233.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733914239952,0.3608,98264.0,98262.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733914241954,0.3608,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914242356,0.050871,98263.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914244253,0.050871,98263.0,98262.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733914244449,0.050871,98263.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914245448,0.3608,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914245849,0.41167,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914248260,0.41167,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914248763,0.41167,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914248958,0.41167,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914249550,0.41167,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914253160,0.41167,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914257063,0.41167,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914260662,0.3608,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914260864,0.050867,98270.0,98269.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733914261164,0.05087,98265.0,98263.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733914262258,0.41167,98265.0,98263.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733914262656,0.050871,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914263065,0.15191584,98275.0,98264.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733914263268,0.15191584,98274.0,98273.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1733914263766,0.15191584,98274.0,98273.0,0.65359374]
["bitfinex-derivatives","BTCF0:USTF0",1733914263960,0.00152705,98283.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914264161,0.3608,98281.0,98275.0,0.1814685]
["bitfinex-derivatives","BTCF0:USTF0",1733914264366,0.050864,98276.0,98274.0,0.1814685]
["bitfinex-derivatives","BTCF0:USTF0",1733914264567,0.3608,98281.0,98271.0,0.1814685]
["bitfinex-derivatives","BTCF0:USTF0",1733914264769,0.050866,98272.0,98269.0,0.1814685]
["bitfinex-derivatives","BTCF0:USTF0",1733914264972,0.050866,98272.0,98268.0,0.1814685]
["bitfinex-derivatives","BTCF0:USTF0",1733914265267,0.050867,98270.0,98267.0,0.2323365]
["bitfinex-derivatives","BTCF0:USTF0",1733914265661,0.050871,98264.0,98260.0,0.24195211]
["bitfinex-derivatives","BTCF0:USTF0",1733914265861,0.3608,98268.0,98261.0,0.18152163]
["bitfinex-derivatives","BTCF0:USTF0",1733914266068,0.050871,98262.0,98261.0,0.18152163]
["bitfinex-derivatives","BTCF0:USTF0",1733914266272,0.3608,98268.0,98257.0,0.18152163]
["bitfinex-derivatives","BTCF0:USTF0",1733914266273,0.050873,98259.0,98257.0,0.18152163]
["bitfinex-derivatives","BTCF0:USTF0",1733914266870,0.050873,98259.0,98256.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733914267091,0.050873,98258.0,98256.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733914268678,0.3608,98268.0,98262.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733914269062,0.3608,98268.0,98252.0,0.24195211]
["bitfinex-derivatives","BTCF0:USTF0",1733914269063,0.050871,98262.0,98261.0,0.18177622]
["bitfinex-derivatives","BTCF0:USTF0",1733914269470,0.050874,98258.0,98255.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733914269671,0.3608,98256.0,98255.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733914269973,0.050876,98253.0,98248.0,0.24254069]
["bitfinex-derivatives","BTCF0:USTF0",1733914270271,0.050876,98253.0,98250.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733914270472,0.050877,98252.0,98250.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733914271564,0.3608,98256.0,98255.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733914272871,0.05087,98264.0,98262.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733914273470,0.12187971,98263.0,98262.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733914273668,0.05087,98264.0,98262.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733914274175,0.05087,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914274566,0.09140712,98263.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914274775,0.05087,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914275670,0.17274971,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914275979,0.05087,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914278371,0.05087,98264.0,98262.0,0.23371184]
["bitfinex-derivatives","BTCF0:USTF0",1733914278881,0.05087,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914279172,0.09140465,98263.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914279367,0.05087,98264.0,98262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733914279572,0.05087,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914279868,0.17274971,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914280065,0.05087,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914280270,0.09140698,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914280875,0.09140698,98263.0,98261.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733914281176,0.12187971,98270.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733914281370,0.12187971,98274.0,98266.0,0.18185602]
["bitfinex-derivatives","BTCF0:USTF0",1733914281578,0.3608,98275.0,98273.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733914282565,0.09137857,98274.0,98273.0,0.23272202]
["bitfinex-derivatives","BTCF0:USTF0",1733914282769,0.11345828,98279.0,98274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733914282967,0.050857,98289.0,98282.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733914283177,0.28229901,98300.0,98296.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733914283377,0.1,98300.0,98296.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733914283674,0.050854,98296.0,98291.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733914283869,0.1,98300.0,98291.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733914284064,0.050852,98299.0,98295.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733914284271,0.050853,98298.0,98295.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733914284570,0.1,98300.0,98295.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733914284771,0.411653,98297.0,98295.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733914285175,0.3608,98297.0,98295.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733914285573,0.3608,98297.0,98295.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733914286475,0.3608,98297.0,98296.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733914287778,0.1,98300.0,98297.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733914287985,0.1,98300.0,98299.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733914289278,0.1,98300.0,98299.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914291275,0.1,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914294784,0.1,98300.0,98298.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733914294973,0.1,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914296081,0.1,98300.0,98298.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914297684,0.050852,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914297882,0.050862,98279.0,98278.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733914298583,0.050862,98279.0,98278.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1733914298782,0.050862,98279.0,98278.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733914298973,0.3608,98282.0,98280.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733914299177,0.3608,98289.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914299384,0.050861,98282.0,98281.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733914302686,0.3608,98289.0,98285.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733914302894,0.050859,98287.0,98285.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733914305883,0.3608,98289.0,98279.0,0.09946706]
["bitfinex-derivatives","BTCF0:USTF0",1733914306083,0.050856,98293.0,98291.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733914307097,0.3608,98292.0,98285.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733914307293,0.3608,98292.0,98291.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733914307779,0.3608,98294.0,98293.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733914307979,0.050854,98296.0,98294.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733914310692,0.3608,98302.0,98294.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733914310693,0.050854,98295.0,98294.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733914315993,0.3608,98302.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914316196,0.050851,98301.0,98299.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733914317393,0.050851,98301.0,98299.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914317908,0.3608,98302.0,98299.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914323098,0.3608,98302.0,98299.0,0.23379845]
["bitfinex-derivatives","BTCF0:USTF0",1733914323291,0.411651,98302.0,98299.0,0.23379845]
["bitfinex-derivatives","BTCF0:USTF0",1733914323999,0.3608,98302.0,98299.0,0.23379845]
["bitfinex-derivatives","BTCF0:USTF0",1733914324198,0.3608,98302.0,98299.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914324400,0.51310595,98310.0,98299.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914328211,0.3608,98310.0,98299.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914330308,0.37273208,98328.0,98299.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914330309,0.050844,98315.0,98299.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733914330611,0.3608,98319.0,98307.0,0.24237254]
["bitfinex-derivatives","BTCF0:USTF0",1733914330612,0.050847,98308.0,98307.0,0.24237254]
["bitfinex-derivatives","BTCF0:USTF0",1733914330807,0.3608,98310.0,98301.0,0.29322354]
["bitfinex-derivatives","BTCF0:USTF0",1733914330808,0.050849,98305.0,98301.0,0.29322354]
["bitfinex-derivatives","BTCF0:USTF0",1733914331006,0.050849,98305.0,98301.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733914331208,0.3608,98310.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914331511,0.411646,98310.0,98308.0,0.1817768]
["bitfinex-derivatives","BTCF0:USTF0",1733914332606,0.050851,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914332810,0.050851,98302.0,98296.0,0.24237254]
["bitfinex-derivatives","BTCF0:USTF0",1733914332811,0.050852,98299.0,98296.0,0.24237254]
["bitfinex-derivatives","BTCF0:USTF0",1733914333003,0.050852,98299.0,98294.0,0.18183567]
["bitfinex-derivatives","BTCF0:USTF0",1733914333313,0.050852,98299.0,98298.0,0.01189175]
["bitfinex-derivatives","BTCF0:USTF0",1733914333503,0.050852,98299.0,98298.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914335311,0.050852,98299.0,98298.0,0.05093092]
["bitfinex-derivatives","BTCF0:USTF0",1733914337608,0.050852,98299.0,98298.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914341416,0.06021264,98299.0,98298.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914341614,0.06021264,98299.0,98287.0,0.18204521]
["bitfinex-derivatives","BTCF0:USTF0",1733914341615,0.050857,98290.0,98287.0,0.18204521]
["bitfinex-derivatives","BTCF0:USTF0",1733914341815,0.050864,98275.0,98272.0,0.18204521]
["bitfinex-derivatives","BTCF0:USTF0",1733914342003,0.411664,98275.0,98274.0,0.18204521]
["bitfinex-derivatives","BTCF0:USTF0",1733914342315,0.050866,98273.0,98272.0,0.23291121]
["bitfinex-derivatives","BTCF0:USTF0",1733914342514,0.06022863,98273.0,98272.0,0.18204521]
["bitfinex-derivatives","BTCF0:USTF0",1733914342809,0.06030655,98273.0,98272.0,0.18204521]
["bitfinex-derivatives","BTCF0:USTF0",1733914343014,0.06030655,98273.0,98272.0,0.18704521]
["bitfinex-derivatives","BTCF0:USTF0",1733914343218,0.06030655,98273.0,98272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914343616,0.05094392,98273.0,98272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733914343815,0.06028257,98273.0,98272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733914344619,0.06028257,98273.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914344823,0.06028257,98273.0,98272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733914346215,0.06128257,98273.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914346521,0.06126972,98273.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914346819,0.01040372,98273.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914347010,0.06126972,98273.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914347914,0.06126972,98273.0,98271.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733914348115,0.0093258,98272.0,98271.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733914348707,0.0093258,98272.0,98271.0,0.23294342]
["bitfinex-derivatives","BTCF0:USTF0",1733914348912,0.0093258,98272.0,98271.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733914349221,0.0093258,98272.0,98271.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733914349222,0.00933947,98272.0,98271.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733914349411,0.01033947,98272.0,98271.0,0.23361514]
["bitfinex-derivatives","BTCF0:USTF0",1733914351019,0.06120547,98272.0,98271.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733914352122,0.06126423,98272.0,98271.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733914352526,0.06126423,98272.0,98271.0,0.23359971]
["bitfinex-derivatives","BTCF0:USTF0",1733914354923,0.37119823,98272.0,98268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733914355121,0.37119823,98272.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914355122,0.050874,98257.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914355515,0.3608,98256.0,98255.0,0.01125003]
["bitfinex-derivatives","BTCF0:USTF0",1733914355716,0.40155708,98256.0,98248.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1733914355920,0.050878,98249.0,98248.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1733914357226,0.050878,98249.0,98248.0,0.00911372]
["bitfinex-derivatives","BTCF0:USTF0",1733914359718,0.050878,98249.0,98248.0,0.01411372]
["bitfinex-derivatives","BTCF0:USTF0",1733914359919,0.06065623,98249.0,98248.0,0.01411372]
["bitfinex-derivatives","BTCF0:USTF0",1733914361919,0.050878,98249.0,98248.0,0.01211372]
["bitfinex-derivatives","BTCF0:USTF0",1733914362120,0.050878,98249.0,98248.0,0.00311372]
["bitfinex-derivatives","BTCF0:USTF0",1733914362323,0.050878,98249.0,98248.0,0.00711372]
["bitfinex-derivatives","BTCF0:USTF0",1733914366952,0.06048736,98249.0,98248.0,0.00711372]
["bitfinex-derivatives","BTCF0:USTF0",1733914368641,0.07592608,98249.0,98248.0,0.00711372]
["bitfinex-derivatives","BTCF0:USTF0",1733914368847,0.07596592,98249.0,98248.0,0.00711372]
["bitfinex-derivatives","BTCF0:USTF0",1733914370653,0.050886,98233.0,98232.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914370859,0.0605352,98233.0,98232.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914371761,0.06023048,98233.0,98232.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914371955,0.06023048,98233.0,98232.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1733914372264,0.06123048,98233.0,98232.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1733914372760,0.06123048,98233.0,98232.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733914372957,0.06128854,98233.0,98232.0,0.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1733914373355,0.06028854,98233.0,98232.0,0.02133432]
["bitfinex-derivatives","BTCF0:USTF0",1733914373959,0.06028854,98233.0,98232.0,0.01633432]
["bitfinex-derivatives","BTCF0:USTF0",1733914374769,0.07650522,98233.0,98232.0,0.01633432]
["bitfinex-derivatives","BTCF0:USTF0",1733914374965,0.05095795,98233.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914375258,0.07650522,98233.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914380166,0.050894,98219.0,98216.0,0.24237254]
["bitfinex-derivatives","BTCF0:USTF0",1733914380468,0.050894,98219.0,98217.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733914380767,0.3608,98225.0,98217.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733914380768,0.00967141,98218.0,98217.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733914381160,0.01933472,98218.0,98217.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733914381360,0.00966331,98218.0,98217.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733914381763,0.00966331,98218.0,98216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733914382072,0.07600991,98217.0,98216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733914382270,0.07600991,98217.0,98216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733914382564,0.0760085,98217.0,98216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733914382870,0.050895,98217.0,98216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733914383067,0.06023458,98217.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733914383267,0.06023902,98217.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733914383972,0.06023902,98217.0,98216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914384168,0.050895,98217.0,98216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914384371,0.06023454,98217.0,98216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914384672,0.06023454,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914384875,0.00933954,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914385063,0.00933954,98217.0,98216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733914385470,0.12172197,98232.0,98216.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733914385671,0.12172197,98232.0,98228.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733914385672,0.050888,98230.0,98228.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733914385877,0.12172197,98232.0,98231.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733914387676,0.12372197,98232.0,98231.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733914388878,0.12372197,98232.0,98231.0,0.06261587]
["bitfinex-derivatives","BTCF0:USTF0",1733914389074,0.002,98232.0,98231.0,0.06261587]
["bitfinex-derivatives","BTCF0:USTF0",1733914390074,0.008,98232.0,98231.0,0.06361587]
["bitfinex-derivatives","BTCF0:USTF0",1733914390887,0.008,98232.0,98231.0,0.30652679]
["bitfinex-derivatives","BTCF0:USTF0",1733914391073,0.008,98232.0,98231.0,0.06361587]
["bitfinex-derivatives","BTCF0:USTF0",1733914397383,0.008,98232.0,98231.0,0.30669102]
["bitfinex-derivatives","BTCF0:USTF0",1733914397585,0.008,98232.0,98231.0,0.06361587]
["bitfinex-derivatives","BTCF0:USTF0",1733914398084,0.008,98232.0,98231.0,0.30666941]
["bitfinex-derivatives","BTCF0:USTF0",1733914398282,0.008,98232.0,98231.0,0.06361587]
["bitfinex-derivatives","BTCF0:USTF0",1733914402882,0.0994607,98232.0,98231.0,0.06361587]
["bitfinex-derivatives","BTCF0:USTF0",1733914403883,0.0994607,98232.0,98231.0,0.01272887]
["bitfinex-derivatives","BTCF0:USTF0",1733914403884,0.058887,98232.0,98231.0,0.01272887]
["bitfinex-derivatives","BTCF0:USTF0",1733914404090,0.090587,98232.0,98231.0,0.01272887]
["bitfinex-derivatives","BTCF0:USTF0",1733914405982,0.090587,98232.0,98231.0,0.06361587]
["bitfinex-derivatives","BTCF0:USTF0",1733914408988,0.058887,98232.0,98231.0,0.06361587]
["bitfinex-derivatives","BTCF0:USTF0",1733914409184,0.008,98232.0,98231.0,0.06361587]
["bitfinex-derivatives","BTCF0:USTF0",1733914409389,0.00152741,98252.0,98231.0,0.30290439]
["bitfinex-derivatives","BTCF0:USTF0",1733914409390,0.09145782,98245.0,98231.0,0.30290439]
["bitfinex-derivatives","BTCF0:USTF0",1733914409588,0.09145782,98245.0,98244.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733914409891,0.09145782,98245.0,98240.0,0.24288944]
["bitfinex-derivatives","BTCF0:USTF0",1733914409892,0.12172197,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914410194,0.00152741,98252.0,98248.0,0.24283215]
["bitfinex-derivatives","BTCF0:USTF0",1733914410393,0.0001053,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914410989,0.0001053,98249.0,98248.0,0.29371015]
["bitfinex-derivatives","BTCF0:USTF0",1733914411388,0.0001053,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914412281,0.0001053,98249.0,98248.0,0.29350317]
["bitfinex-derivatives","BTCF0:USTF0",1733914412481,0.0011053,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914412888,0.0021053,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914413287,0.0021053,98249.0,98248.0,0.34080388]
["bitfinex-derivatives","BTCF0:USTF0",1733914413491,0.0021053,98249.0,98248.0,0.64441568]
["bitfinex-derivatives","BTCF0:USTF0",1733914413797,0.0021053,98249.0,98248.0,0.35393721]
["bitfinex-derivatives","BTCF0:USTF0",1733914414100,0.0021053,98249.0,98248.0,0.34077399]
["bitfinex-derivatives","BTCF0:USTF0",1733914414485,0.0021053,98249.0,98248.0,0.65810045]
["bitfinex-derivatives","BTCF0:USTF0",1733914415288,0.0021053,98249.0,98248.0,0.36824756]
["bitfinex-derivatives","BTCF0:USTF0",1733914415491,0.0021053,98249.0,98248.0,0.06529491]
["bitfinex-derivatives","BTCF0:USTF0",1733914426600,0.0529833,98249.0,98248.0,0.01441691]
["bitfinex-derivatives","BTCF0:USTF0",1733914426901,0.050879,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914427102,0.050879,98246.0,98245.0,0.37538658]
["bitfinex-derivatives","BTCF0:USTF0",1733914427599,0.050879,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914427800,0.050881,98244.0,98243.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733914428307,0.0319,98248.0,98238.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914428600,0.050883,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914431109,0.051883,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914432396,0.050884,98238.0,98237.0,0.37490449]
["bitfinex-derivatives","BTCF0:USTF0",1733914432600,0.050885,98235.0,98234.0,0.24226453]
["bitfinex-derivatives","BTCF0:USTF0",1733914432816,0.06013145,98235.0,98234.0,0.24226453]
["bitfinex-derivatives","BTCF0:USTF0",1733914433000,0.00924645,98235.0,98232.0,0.29315153]
["bitfinex-derivatives","BTCF0:USTF0",1733914433195,0.050886,98233.0,98232.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733914434009,0.06010733,98233.0,98232.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733914434405,0.06010733,98233.0,98232.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733914434908,0.06010772,98233.0,98232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733914435104,0.06010772,98233.0,98232.0,0.06613359]
["bitfinex-derivatives","BTCF0:USTF0",1733914435508,0.06010772,98233.0,98232.0,0.06813359]
["bitfinex-derivatives","BTCF0:USTF0",1733914436106,0.06010772,98233.0,98232.0,0.06613359]
["bitfinex-derivatives","BTCF0:USTF0",1733914436308,0.00922172,98233.0,98232.0,0.06613359]
["bitfinex-derivatives","BTCF0:USTF0",1733914436509,0.06010772,98233.0,98232.0,0.06613359]
["bitfinex-derivatives","BTCF0:USTF0",1733914436812,0.06210772,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914437208,0.06010772,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914437404,0.052886,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914438404,0.053886,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914439515,0.054886,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914441311,0.052886,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914441512,0.06208691,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914442613,0.0620822,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914443009,0.0630822,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914443707,0.0610822,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914444019,0.0610822,98233.0,98232.0,0.06613359]
["bitfinex-derivatives","BTCF0:USTF0",1733914444620,0.0610822,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914444913,0.06108149,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914447515,0.051886,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914448011,0.001,98233.0,98232.0,0.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1733914450313,0.001,98233.0,98232.0,0.06713359]
["bitfinex-derivatives","BTCF0:USTF0",1733914450715,0.050884,98238.0,98236.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733914451014,0.050884,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914451514,0.06014291,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914452411,0.06014291,98238.0,98237.0,0.29387317]
["bitfinex-derivatives","BTCF0:USTF0",1733914453325,0.06014291,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914453509,0.06014291,98238.0,98237.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733914454110,0.06015692,98238.0,98237.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733914454311,0.06015692,98238.0,98237.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733914454621,0.050884,98238.0,98237.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733914455019,0.050884,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914455313,0.050884,98238.0,98237.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733914456814,0.050884,98238.0,98237.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1733914457214,0.050884,98238.0,98237.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1733914457413,0.051884,98238.0,98237.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733914458422,0.050884,98238.0,98237.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1733914459219,0.14240722,98238.0,98237.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1733914460123,0.14241379,98238.0,98237.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1733914460422,0.14241379,98238.0,98237.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733914460628,0.050884,98238.0,98237.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733914460815,0.051884,98238.0,98237.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733914461018,0.051884,98238.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914461213,0.050884,98237.0,98236.0,0.24340983]
["bitfinex-derivatives","BTCF0:USTF0",1733914461412,0.17293463,98237.0,98236.0,0.24340983]
["bitfinex-derivatives","BTCF0:USTF0",1733914461617,0.17293463,98237.0,98236.0,0.24344477]
["bitfinex-derivatives","BTCF0:USTF0",1733914461618,0.050884,98237.0,98236.0,0.24344477]
["bitfinex-derivatives","BTCF0:USTF0",1733914463323,0.050884,98237.0,98236.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733914463619,0.050884,98237.0,98236.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733914464024,0.051884,98237.0,98236.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733914464427,0.050884,98237.0,98236.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733914464722,0.050884,98237.0,98236.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1733914465627,0.050884,98237.0,98236.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1733914466121,0.050884,98237.0,98236.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733914466521,0.12205767,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914466723,0.09154119,98241.0,98238.0,0.3033983]
["bitfinex-derivatives","BTCF0:USTF0",1733914466917,0.09154119,98241.0,98240.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914467128,0.09154119,98245.0,98240.0,0.33692065]
["bitfinex-derivatives","BTCF0:USTF0",1733914467325,0.09154119,98245.0,98244.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733914467526,0.09154119,98245.0,98244.0,0.35491544]
["bitfinex-derivatives","BTCF0:USTF0",1733914468027,0.09154119,98248.0,98247.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733914468421,0.09164649,98249.0,98243.0,0.30403444]
["bitfinex-derivatives","BTCF0:USTF0",1733914468627,0.09164649,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914469532,0.0001053,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914470423,0.09164649,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914470625,0.09264649,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914470929,0.09264649,98249.0,98248.0,0.2939526]
["bitfinex-derivatives","BTCF0:USTF0",1733914470930,0.0011053,98249.0,98248.0,0.2939526]
["bitfinex-derivatives","BTCF0:USTF0",1733914471223,0.0549833,98249.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914472240,0.0549833,98249.0,98248.0,0.06440085]
["bitfinex-derivatives","BTCF0:USTF0",1733914473821,0.0529833,98249.0,98248.0,0.06440085]
["bitfinex-derivatives","BTCF0:USTF0",1733914474027,0.0529833,98249.0,98248.0,0.06540085]
["bitfinex-derivatives","BTCF0:USTF0",1733914474028,0.0011053,98249.0,98248.0,0.06540085]
["bitfinex-derivatives","BTCF0:USTF0",1733914475838,0.0011053,98249.0,98248.0,0.30837489]
["bitfinex-derivatives","BTCF0:USTF0",1733914476135,0.0011053,98249.0,98248.0,0.06540085]
["bitfinex-derivatives","BTCF0:USTF0",1733914476932,0.0011053,98249.0,98248.0,0.30836425]
["bitfinex-derivatives","BTCF0:USTF0",1733914479535,0.0011053,98249.0,98248.0,0.06540085]
["bitfinex-derivatives","BTCF0:USTF0",1733914480629,0.0011053,98249.0,98248.0,0.30836425]
["bitfinex-derivatives","BTCF0:USTF0",1733914483628,0.0519833,98249.0,98248.0,0.30836425]
["bitfinex-derivatives","BTCF0:USTF0",1733914484932,0.0519833,98249.0,98248.0,0.06540085]
["bitfinex-derivatives","BTCF0:USTF0",1733914486741,0.0011053,98249.0,98248.0,0.06540085]
["bitfinex-derivatives","BTCF0:USTF0",1733914488642,0.0011053,98249.0,98248.0,0.30841531]
["bitfinex-derivatives","BTCF0:USTF0",1733914489836,0.0011053,98249.0,98248.0,0.06540085]
["bitfinex-derivatives","BTCF0:USTF0",1733914491937,0.0011053,98249.0,98248.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1733914492553,0.09256576,98249.0,98248.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1733914492848,0.0011053,98249.0,98248.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1733914493442,0.09256576,98249.0,98248.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1733914493647,0.0011053,98249.0,98248.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1733914494540,0.0011053,98249.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914494541,0.01756347,98249.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914494845,0.10795498,98248.0,98245.0,0.27227522]
["bitfinex-derivatives","BTCF0:USTF0",1733914495045,0.10795498,98247.0,98245.0,0.45036256]
["bitfinex-derivatives","BTCF0:USTF0",1733914495242,0.01645817,98246.0,98245.0,0.45036256]
["bitfinex-derivatives","BTCF0:USTF0",1733914495442,0.04086211,98246.0,98245.0,0.42622721]
["bitfinex-derivatives","BTCF0:USTF0",1733914495646,0.04086211,98246.0,98245.0,0.28089909]
["bitfinex-derivatives","BTCF0:USTF0",1733914495948,0.04086211,98246.0,98245.0,0.2956822]
["bitfinex-derivatives","BTCF0:USTF0",1733914497241,0.04086211,98246.0,98245.0,0.2946822]
["bitfinex-derivatives","BTCF0:USTF0",1733914497435,0.04086211,98246.0,98245.0,0.29510928]
["bitfinex-derivatives","BTCF0:USTF0",1733914497635,0.04086211,98246.0,98245.0,0.66010047]
["bitfinex-derivatives","BTCF0:USTF0",1733914498648,0.04086211,98246.0,98245.0,0.65910047]
["bitfinex-derivatives","BTCF0:USTF0",1733914498845,0.04086211,98246.0,98245.0,0.66010047]
["bitfinex-derivatives","BTCF0:USTF0",1733914499546,0.04086211,98246.0,98245.0,0.29610928]
["bitfinex-derivatives","BTCF0:USTF0",1733914499772,0.04086211,98246.0,98245.0,0.29604962]
["bitfinex-derivatives","BTCF0:USTF0",1733914500053,0.04086211,98246.0,98245.0,0.29504962]
["bitfinex-derivatives","BTCF0:USTF0",1733914500250,0.04086211,98246.0,98245.0,0.29604962]
["bitfinex-derivatives","BTCF0:USTF0",1733914500844,0.0001053,98249.0,98245.0,0.29601943]
["bitfinex-derivatives","BTCF0:USTF0",1733914501039,0.0001053,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914501244,0.0001053,98249.0,98248.0,0.64103632]
["bitfinex-derivatives","BTCF0:USTF0",1733914502949,0.09149681,98259.0,98248.0,1.00602751]
["bitfinex-derivatives","BTCF0:USTF0",1733914503157,0.09149681,98260.0,98249.0,0.71049678]
["bitfinex-derivatives","BTCF0:USTF0",1733914503461,0.0304,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914504048,0.001,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914504357,0.001,98259.0,98258.0,0.64046561]
["bitfinex-derivatives","BTCF0:USTF0",1733914505753,0.0324,98261.0,98258.0,0.64046561]
["bitfinex-derivatives","BTCF0:USTF0",1733914506054,0.0374,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914506447,0.005,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914506950,0.002,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914507743,0.007,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914508645,0.005,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914508849,0.005,98259.0,98258.0,0.37736667]
["bitfinex-derivatives","BTCF0:USTF0",1733914509257,0.0304,98261.0,98258.0,0.37736667]
["bitfinex-derivatives","BTCF0:USTF0",1733914509757,0.0304,98261.0,98258.0,0.37936667]
["bitfinex-derivatives","BTCF0:USTF0",1733914510456,0.0304,98261.0,98258.0,0.38036667]
["bitfinex-derivatives","BTCF0:USTF0",1733914512450,0.0304,98261.0,98258.0,0.39928323]
["bitfinex-derivatives","BTCF0:USTF0",1733914512850,0.0304,98261.0,98260.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733914513055,0.0304,98261.0,98260.0,0.35446093]
["bitfinex-derivatives","BTCF0:USTF0",1733914513757,0.0304,98261.0,98260.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733914515462,0.0304,98261.0,98260.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733914516259,0.0304,98261.0,98260.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1733914517166,0.0304,98261.0,98260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914517362,0.081272,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914517665,0.081272,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914518171,0.081272,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733914519152,0.081272,98261.0,98260.0,0.24380856]
["bitfinex-derivatives","BTCF0:USTF0",1733914519353,0.081272,98261.0,98260.0,0.24480856]
["bitfinex-derivatives","BTCF0:USTF0",1733914519765,0.081272,98261.0,98260.0,0.24580856]
["bitfinex-derivatives","BTCF0:USTF0",1733914520265,0.081272,98261.0,98260.0,0.24380856]
["bitfinex-derivatives","BTCF0:USTF0",1733914521063,0.082272,98261.0,98260.0,0.24380856]
["bitfinex-derivatives","BTCF0:USTF0",1733914521768,0.082272,98261.0,98260.0,0.24280856]
["bitfinex-derivatives","BTCF0:USTF0",1733914522659,0.082272,98261.0,98260.0,0.24480856]
["bitfinex-derivatives","BTCF0:USTF0",1733914523263,0.081272,98261.0,98260.0,0.24480856]
["bitfinex-derivatives","BTCF0:USTF0",1733914523462,0.081272,98261.0,98260.0,0.24380856]
["bitfinex-derivatives","BTCF0:USTF0",1733914524462,0.081272,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914524672,0.082272,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914524864,0.0314,98261.0,98259.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733914525171,0.050872,98260.0,98259.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733914525757,0.0314,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914525758,0.082272,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914525976,0.20414609,98261.0,98260.0,0.18328761]
["bitfinex-derivatives","BTCF0:USTF0",1733914526182,0.082272,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914526674,0.050873,98259.0,98258.0,0.18231956]
["bitfinex-derivatives","BTCF0:USTF0",1733914526859,0.050875,98255.0,98254.0,0.24304709]
["bitfinex-derivatives","BTCF0:USTF0",1733914527257,0.48277655,98259.0,98253.0,0.24304709]
["bitfinex-derivatives","BTCF0:USTF0",1733914527568,0.050877,98251.0,98250.0,0.06785266]
["bitfinex-derivatives","BTCF0:USTF0",1733914528166,0.411677,98251.0,98250.0,0.31094232]
["bitfinex-derivatives","BTCF0:USTF0",1733914528361,0.411677,98251.0,98250.0,0.06785266]
["bitfinex-derivatives","BTCF0:USTF0",1733914528959,0.411677,98251.0,98250.0,0.01697566]
["bitfinex-derivatives","BTCF0:USTF0",1733914529160,0.050878,98249.0,98248.0,0.24305329]
["bitfinex-derivatives","BTCF0:USTF0",1733914529460,0.050878,98249.0,98248.0,0.01729468]
["bitfinex-derivatives","BTCF0:USTF0",1733914529664,0.050878,98248.0,98247.0,0.24305329]
["bitfinex-derivatives","BTCF0:USTF0",1733914529868,0.081678,98248.0,98247.0,0.24305329]
["bitfinex-derivatives","BTCF0:USTF0",1733914531383,0.081678,98248.0,98244.0,0.07147861]
["bitfinex-derivatives","BTCF0:USTF0",1733914531384,0.050879,98247.0,98246.0,0.24305329]
["bitfinex-derivatives","BTCF0:USTF0",1733914533076,0.050879,98247.0,98246.0,0.24405329]
["bitfinex-derivatives","BTCF0:USTF0",1733914533266,0.050879,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914533467,0.050879,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914541077,0.050879,98247.0,98244.0,0.01712831]
["bitfinex-derivatives","BTCF0:USTF0",1733914541078,0.05088,98245.0,98244.0,0.01712831]
["bitfinex-derivatives","BTCF0:USTF0",1733914541274,0.002,98247.0,98242.0,0.18209829]
["bitfinex-derivatives","BTCF0:USTF0",1733914541275,0.050881,98243.0,98242.0,0.18209829]
["bitfinex-derivatives","BTCF0:USTF0",1733914541473,0.411681,98243.0,98242.0,0.18209829]
["bitfinex-derivatives","BTCF0:USTF0",1733914542283,0.411681,98243.0,98230.0,0.06526927]
["bitfinex-derivatives","BTCF0:USTF0",1733914542284,0.050882,98241.0,98238.0,0.18207612]
["bitfinex-derivatives","BTCF0:USTF0",1733914542473,0.411681,98243.0,98234.0,0.18207612]
["bitfinex-derivatives","BTCF0:USTF0",1733914542474,0.0329,98242.0,98234.0,0.18207612]
["bitfinex-derivatives","BTCF0:USTF0",1733914542674,0.050885,98235.0,98234.0,0.01685499]
["bitfinex-derivatives","BTCF0:USTF0",1733914542872,0.09146118,98241.0,98233.0,0.23296212]
["bitfinex-derivatives","BTCF0:USTF0",1733914543073,0.050886,98234.0,98233.0,0.18207612]
["bitfinex-derivatives","BTCF0:USTF0",1733914543271,0.050886,98233.0,98232.0,0.18207612]
["bitfinex-derivatives","BTCF0:USTF0",1733914543782,0.050888,98229.0,98228.0,0.65766924]
["bitfinex-derivatives","BTCF0:USTF0",1733914543982,0.050888,98229.0,98228.0,0.65626924]
["bitfinex-derivatives","BTCF0:USTF0",1733914544285,0.050888,98229.0,98228.0,0.41321595]
["bitfinex-derivatives","BTCF0:USTF0",1733914544488,0.050888,98229.0,98228.0,0.43055819]
["bitfinex-derivatives","BTCF0:USTF0",1733914544778,0.050888,98229.0,98228.0,0.43355819]
["bitfinex-derivatives","BTCF0:USTF0",1733914545181,0.050888,98229.0,98228.0,0.43755819]
["bitfinex-derivatives","BTCF0:USTF0",1733914546184,0.050888,98229.0,98228.0,0.68028961]
["bitfinex-derivatives","BTCF0:USTF0",1733914546782,0.050888,98229.0,98228.0,0.31948961]
["bitfinex-derivatives","BTCF0:USTF0",1733914547580,0.050888,98229.0,98228.0,0.07675819]
["bitfinex-derivatives","BTCF0:USTF0",1733914547982,0.050888,98229.0,98228.0,0.02586919]
["bitfinex-derivatives","BTCF0:USTF0",1733914548787,0.050888,98229.0,98228.0,0.00852695]
["bitfinex-derivatives","BTCF0:USTF0",1733914549983,0.14219799,98229.0,98228.0,0.00852695]
["bitfinex-derivatives","BTCF0:USTF0",1733914550383,0.050888,98229.0,98228.0,0.00852695]
["bitfinex-derivatives","BTCF0:USTF0",1733914551494,0.14219799,98229.0,98228.0,0.00852695]
["bitfinex-derivatives","BTCF0:USTF0",1733914551793,0.0677141,98229.0,98228.0,0.00852695]
["bitfinex-derivatives","BTCF0:USTF0",1733914551986,0.4285141,98229.0,98228.0,0.00852695]
["bitfinex-derivatives","BTCF0:USTF0",1733914552876,0.4285141,98229.0,98228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733914553489,0.4285141,98229.0,98228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914553689,0.4285141,98229.0,98228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914554091,0.3776261,98229.0,98210.0,0.00867553]
["bitfinex-derivatives","BTCF0:USTF0",1733914554282,0.3608,98214.0,98210.0,0.00867553]
["bitfinex-derivatives","BTCF0:USTF0",1733914554490,0.3608,98214.0,98210.0,0.02576087]
["bitfinex-derivatives","BTCF0:USTF0",1733914554683,0.3608,98214.0,98210.0,0.00867553]
["bitfinex-derivatives","BTCF0:USTF0",1733914555189,9.192e-05,98213.0,98210.0,0.01367553]
["bitfinex-derivatives","BTCF0:USTF0",1733914555378,9.192e-05,98213.0,98210.0,0.02167553]
["bitfinex-derivatives","BTCF0:USTF0",1733914556001,0.050897,98212.0,98211.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733914557581,0.050897,98212.0,98211.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1733914558186,0.050897,98212.0,98211.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1733914558187,0.051897,98212.0,98211.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1733914558482,0.051897,98212.0,98211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733914561296,0.051897,98212.0,98211.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1733914571191,0.051897,98212.0,98211.0,0.24297535]
["bitfinex-derivatives","BTCF0:USTF0",1733914572196,0.051897,98212.0,98211.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1733914575601,0.051897,98212.0,98211.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1733914575899,0.051897,98212.0,98211.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1733914576401,0.051897,98212.0,98211.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1733914576595,0.051897,98212.0,98211.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1733914576992,0.051897,98212.0,98211.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733914577205,9.192e-05,98213.0,98212.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733914577601,9.192e-05,98213.0,98212.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1733914578102,0.3608,98214.0,98212.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1733914578302,0.09154282,98220.0,98219.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733914578511,0.09154282,98223.0,98222.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733914578802,0.050892,98222.0,98221.0,0.30417827]
["bitfinex-derivatives","BTCF0:USTF0",1733914579598,0.050892,98222.0,98221.0,0.243402]
["bitfinex-derivatives","BTCF0:USTF0",1733914579906,0.050892,98221.0,98220.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733914581307,0.050892,98221.0,98220.0,0.294295]
["bitfinex-derivatives","BTCF0:USTF0",1733914581503,0.050892,98221.0,98220.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733914581707,0.050892,98221.0,98220.0,0.294295]
["bitfinex-derivatives","BTCF0:USTF0",1733914581910,0.051892,98221.0,98220.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733914582304,0.001,98221.0,98220.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733914582507,0.09254299,98221.0,98220.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733914583212,0.09253838,98221.0,98220.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733914583509,0.001,98221.0,98220.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733914584207,0.09153838,98234.0,98220.0,0.34249502]
["bitfinex-derivatives","BTCF0:USTF0",1733914584411,0.09153838,98236.0,98235.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733914584616,0.48286605,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914584809,0.3608,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914585312,0.3608,98238.0,98236.0,0.24310563]
["bitfinex-derivatives","BTCF0:USTF0",1733914585313,0.45233838,98247.0,98240.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914585807,0.3608,98247.0,98240.0,0.29376728]
["bitfinex-derivatives","BTCF0:USTF0",1733914586314,0.050879,98248.0,98240.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914586506,0.00452736,98241.0,98240.0,0.29359412]
["bitfinex-derivatives","BTCF0:USTF0",1733914586812,0.00452736,98241.0,98240.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914587207,0.003,98241.0,98240.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914587510,0.411674,98257.0,98256.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733914588114,0.3608,98257.0,98256.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733914588515,0.3638,98257.0,98256.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733914588715,0.3728,98257.0,98256.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733914592816,0.3728,98257.0,98256.0,0.0677928]
["bitfinex-derivatives","BTCF0:USTF0",1733914595215,0.012,98257.0,98256.0,0.0677928]
["bitfinex-derivatives","BTCF0:USTF0",1733914596017,0.012,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914598418,0.062874,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914599318,0.050884,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914600109,0.050884,98238.0,98237.0,0.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1733914600522,0.051884,98238.0,98237.0,0.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1733914603011,0.056884,98238.0,98237.0,0.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1733914603215,0.006,98238.0,98237.0,0.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1733914606714,0.006,98238.0,98237.0,0.30875278]
["bitfinex-derivatives","BTCF0:USTF0",1733914606914,0.006,98238.0,98237.0,0.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1733914609622,0.0309,98256.0,98255.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733914610730,0.0319,98256.0,98255.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733914611216,0.001,98256.0,98255.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733914611621,0.01,98256.0,98255.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733914612134,0.001,98256.0,98255.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733914612432,0.009,98256.0,98255.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733914612729,0.009,98256.0,98255.0,0.23378749]
["bitfinex-derivatives","BTCF0:USTF0",1733914612927,0.008,98256.0,98255.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733914614123,0.008,98256.0,98255.0,0.06744567]
["bitfinex-derivatives","BTCF0:USTF0",1733914615725,0.008,98256.0,98255.0,0.3103818]
["bitfinex-derivatives","BTCF0:USTF0",1733914618628,0.008,98256.0,98255.0,0.06744567]
["bitfinex-derivatives","BTCF0:USTF0",1733914620733,0.058874,98256.0,98255.0,0.25950088]
["bitfinex-derivatives","BTCF0:USTF0",1733914621832,0.058874,98256.0,98248.0,0.24293021]
["bitfinex-derivatives","BTCF0:USTF0",1733914621833,0.008,98256.0,98248.0,0.24293021]
["bitfinex-derivatives","BTCF0:USTF0",1733914622032,0.3608,98249.0,98245.0,0.24293021]
["bitfinex-derivatives","BTCF0:USTF0",1733914622334,0.12193651,98247.0,98242.0,0.24293021]
["bitfinex-derivatives","BTCF0:USTF0",1733914622636,0.050881,98243.0,98242.0,0.2584197]
["bitfinex-derivatives","BTCF0:USTF0",1733914622932,0.050881,98243.0,98242.0,0.01548949]
["bitfinex-derivatives","BTCF0:USTF0",1733914623230,0.050882,98241.0,98240.0,0.29381321]
["bitfinex-derivatives","BTCF0:USTF0",1733914623431,0.050882,98241.0,98240.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914623649,0.050882,98241.0,98239.0,0.24293021]
["bitfinex-derivatives","BTCF0:USTF0",1733914624330,0.050882,98241.0,98239.0,0.01583074]
["bitfinex-derivatives","BTCF0:USTF0",1733914624527,0.050882,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914625225,0.0914129,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914625429,0.1432949,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914625633,0.1422949,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914625938,0.1442949,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914626335,0.052882,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914626839,0.1442949,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914627434,0.052882,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914628038,0.002,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914628237,0.002,98240.0,98239.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733914628737,0.052882,98241.0,98239.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733914629133,0.052882,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914629336,0.001,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914629834,0.050882,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914630038,0.052882,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914631643,0.002,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914632146,0.052882,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914633245,0.002,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914634946,0.052882,98241.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914635157,0.052882,98241.0,98240.0,0.18205433]
["bitfinex-derivatives","BTCF0:USTF0",1733914635649,0.0306,98242.0,98238.0,0.18205433]
["bitfinex-derivatives","BTCF0:USTF0",1733914635856,0.050883,98239.0,98238.0,0.18205433]
["bitfinex-derivatives","BTCF0:USTF0",1733914636056,0.411683,98239.0,98232.0,0.24441021]
["bitfinex-derivatives","BTCF0:USTF0",1733914636245,0.050886,98234.0,98228.0,0.18208759]
["bitfinex-derivatives","BTCF0:USTF0",1733914636448,0.050886,98234.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914636449,0.050888,98229.0,98227.0,0.19630863]
["bitfinex-derivatives","BTCF0:USTF0",1733914636752,0.050889,98227.0,98226.0,0.23297759]
["bitfinex-derivatives","BTCF0:USTF0",1733914638352,0.050889,98227.0,98226.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733914638554,0.050889,98227.0,98226.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733914641858,0.050889,98227.0,98226.0,0.23397759]
["bitfinex-derivatives","BTCF0:USTF0",1733914642254,0.050889,98227.0,98226.0,0.23497759]
["bitfinex-derivatives","BTCF0:USTF0",1733914642454,0.050889,98227.0,98226.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733914642759,0.050889,98227.0,98226.0,0.23497759]
["bitfinex-derivatives","BTCF0:USTF0",1733914643057,0.3608,98230.0,98229.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733914644055,0.3608,98230.0,98227.0,0.27483021]
["bitfinex-derivatives","BTCF0:USTF0",1733914644056,0.12193651,98250.0,98227.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733914644261,0.12193651,98257.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914644448,0.3608,98259.0,98248.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914644648,0.3608,98259.0,98254.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733914644649,0.050875,98255.0,98254.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733914645055,0.3608,98259.0,98254.0,0.18203872]
["bitfinex-derivatives","BTCF0:USTF0",1733914645254,0.3608,98259.0,98258.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733914645460,0.45212781,98259.0,98258.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733914646359,0.3678,98259.0,98258.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733914646562,0.007,98259.0,98258.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733914646862,0.007,98259.0,98258.0,0.23291172]
["bitfinex-derivatives","BTCF0:USTF0",1733914647055,0.007,98259.0,98258.0,0.2471282]
["bitfinex-derivatives","BTCF0:USTF0",1733914647855,0.007,98259.0,98258.0,0.06508948]
["bitfinex-derivatives","BTCF0:USTF0",1733914648359,0.007,98259.0,98258.0,0.24697115]
["bitfinex-derivatives","BTCF0:USTF0",1733914648763,0.007,98259.0,98258.0,0.24797115]
["bitfinex-derivatives","BTCF0:USTF0",1733914649160,0.007,98259.0,98258.0,0.06608948]
["bitfinex-derivatives","BTCF0:USTF0",1733914649161,0.09832781,98259.0,98258.0,0.06608948]
["bitfinex-derivatives","BTCF0:USTF0",1733914649357,0.007,98259.0,98258.0,0.06608948]
["bitfinex-derivatives","BTCF0:USTF0",1733914649555,0.09832781,98259.0,98258.0,0.06608948]
["bitfinex-derivatives","BTCF0:USTF0",1733914650360,0.007,98259.0,98258.0,0.06608948]
["bitfinex-derivatives","BTCF0:USTF0",1733914650563,0.007,98259.0,98258.0,0.24796693]
["bitfinex-derivatives","BTCF0:USTF0",1733914650761,0.007,98259.0,98258.0,0.18287745]
["bitfinex-derivatives","BTCF0:USTF0",1733914650967,0.007,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914650968,0.12875941,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914651262,0.007,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914657267,0.12876323,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914657668,0.007,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914658072,0.057873,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914659369,0.779473,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914664878,0.90122522,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914666376,0.779473,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914666971,0.057873,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914667175,0.779473,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914672977,0.057873,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914673179,0.779473,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914678396,0.93204437,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914679391,0.779473,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914679789,0.93204095,98259.0,98258.0,0.18287745]
["bitfinex-derivatives","BTCF0:USTF0",1733914680391,0.82894874,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914681091,0.779473,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914681281,0.82894939,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914682888,0.050876,98254.0,98246.0,0.18248551]
["bitfinex-derivatives","BTCF0:USTF0",1733914683087,0.050881,98244.0,98243.0,0.18248551]
["bitfinex-derivatives","BTCF0:USTF0",1733914683283,0.56429061,98244.0,98243.0,0.18248551]
["bitfinex-derivatives","BTCF0:USTF0",1733914683491,0.050882,98242.0,98241.0,0.18248551]
["bitfinex-derivatives","BTCF0:USTF0",1733914684291,0.050882,98242.0,98236.0,0.2888412]
["bitfinex-derivatives","BTCF0:USTF0",1733914684497,0.050884,98237.0,98236.0,0.2888412]
["bitfinex-derivatives","BTCF0:USTF0",1733914684796,0.050884,98237.0,98236.0,0.0461229]
["bitfinex-derivatives","BTCF0:USTF0",1733914684797,0.17293812,98237.0,98236.0,0.0461229]
["bitfinex-derivatives","BTCF0:USTF0",1733914684993,0.050884,98237.0,98236.0,0.0461229]
["bitfinex-derivatives","BTCF0:USTF0",1733914685194,0.050884,98237.0,98236.0,0.2888412]
["bitfinex-derivatives","BTCF0:USTF0",1733914685395,0.050884,98237.0,98236.0,0.2898412]
["bitfinex-derivatives","BTCF0:USTF0",1733914685591,0.050884,98237.0,98236.0,0.0471229]
["bitfinex-derivatives","BTCF0:USTF0",1733914685991,0.050884,98237.0,98236.0,0.2898412]
["bitfinex-derivatives","BTCF0:USTF0",1733914686392,0.050884,98237.0,98236.0,0.0471229]
["bitfinex-derivatives","BTCF0:USTF0",1733914687599,0.411684,98237.0,98236.0,0.0471229]
["bitfinex-derivatives","BTCF0:USTF0",1733914688092,0.413684,98237.0,98236.0,0.0471229]
["bitfinex-derivatives","BTCF0:USTF0",1733914688594,0.413684,98237.0,98236.0,0.0461229]
["bitfinex-derivatives","BTCF0:USTF0",1733914689491,0.413684,98237.0,98236.0,0.2888412]
["bitfinex-derivatives","BTCF0:USTF0",1733914689692,0.415684,98237.0,98236.0,0.2888412]
["bitfinex-derivatives","BTCF0:USTF0",1733914690497,0.415684,98237.0,98236.0,0.0461229]
["bitfinex-derivatives","BTCF0:USTF0",1733914690891,0.415684,98237.0,98236.0,0.28922807]
["bitfinex-derivatives","BTCF0:USTF0",1733914691093,0.054884,98237.0,98236.0,0.28922807]
["bitfinex-derivatives","BTCF0:USTF0",1733914691295,0.415684,98237.0,98236.0,0.28922807]
["bitfinex-derivatives","BTCF0:USTF0",1733914694101,0.415684,98237.0,98236.0,0.27480517]
["bitfinex-derivatives","BTCF0:USTF0",1733914695303,0.415684,98237.0,98236.0,0.24310517]
["bitfinex-derivatives","BTCF0:USTF0",1733914695501,0.415684,98237.0,98210.0,0.06527149]
["bitfinex-derivatives","BTCF0:USTF0",1733914695502,0.415684,98237.0,98235.0,0.24310517]
["bitfinex-derivatives","BTCF0:USTF0",1733914695802,0.050887,98231.0,98229.0,0.24310517]
["bitfinex-derivatives","BTCF0:USTF0",1733914696103,0.411688,98230.0,98226.0,0.24310517]
["bitfinex-derivatives","BTCF0:USTF0",1733914696305,0.09147717,98228.0,98226.0,0.24310517]
["bitfinex-derivatives","BTCF0:USTF0",1733914696490,0.411688,98230.0,98225.0,0.24313357]
["bitfinex-derivatives","BTCF0:USTF0",1733914696693,0.14235514,98226.0,98225.0,0.24313357]
["bitfinex-derivatives","BTCF0:USTF0",1733914696993,0.05089,98225.0,98223.0,0.24313357]
["bitfinex-derivatives","BTCF0:USTF0",1733914697202,0.050891,98224.0,98223.0,0.24313357]
["bitfinex-derivatives","BTCF0:USTF0",1733914698300,0.05089,98225.0,98222.0,0.24313357]
["bitfinex-derivatives","BTCF0:USTF0",1733914698301,0.050891,98223.0,98222.0,0.24313357]
["bitfinex-derivatives","BTCF0:USTF0",1733914698696,0.050892,98222.0,98221.0,0.24313357]
["bitfinex-derivatives","BTCF0:USTF0",1733914699403,0.050892,98221.0,98220.0,0.04756974]
["bitfinex-derivatives","BTCF0:USTF0",1733914700603,0.3608,98228.0,98222.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733914700798,0.3608,98228.0,98226.0,0.24299336]
["bitfinex-derivatives","BTCF0:USTF0",1733914701001,0.050889,98227.0,98226.0,0.24299336]
["bitfinex-derivatives","BTCF0:USTF0",1733914703601,0.050889,98227.0,98226.0,0.24399336]
["bitfinex-derivatives","BTCF0:USTF0",1733914704403,0.050889,98227.0,98226.0,0.24499336]
["bitfinex-derivatives","BTCF0:USTF0",1733914705398,0.14235447,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914706003,0.050889,98227.0,98226.0,0.24501297]
["bitfinex-derivatives","BTCF0:USTF0",1733914706400,0.050889,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914707406,0.14235447,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914707604,0.050889,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914708403,0.14235447,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914709498,0.050889,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914710204,0.14238193,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914710404,0.050889,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914711714,0.050889,98227.0,98224.0,0.18241592]
["bitfinex-derivatives","BTCF0:USTF0",1733914711715,0.3608,98228.0,98222.0,0.18242039]
["bitfinex-derivatives","BTCF0:USTF0",1733914711912,0.050891,98223.0,98222.0,0.18242039]
["bitfinex-derivatives","BTCF0:USTF0",1733914712101,0.050893,98220.0,98219.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1733914712304,0.411693,98220.0,98219.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1733914713105,0.53366629,98220.0,98219.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1733914713310,0.411693,98220.0,98219.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1733914713506,0.53364411,98220.0,98219.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1733914713706,0.53364411,98220.0,98219.0,0.00452708]
["bitfinex-derivatives","BTCF0:USTF0",1733914714406,0.411693,98220.0,98219.0,0.00852708]
["bitfinex-derivatives","BTCF0:USTF0",1733914720911,0.50311253,98220.0,98219.0,0.00852708]
["bitfinex-derivatives","BTCF0:USTF0",1733914721907,0.411693,98220.0,98219.0,0.00852708]
["bitfinex-derivatives","BTCF0:USTF0",1733914722113,0.3608,98220.0,98219.0,0.05942008]
["bitfinex-derivatives","BTCF0:USTF0",1733914726114,0.411693,98220.0,98219.0,0.05942008]
["bitfinex-derivatives","BTCF0:USTF0",1733914729816,0.3608,98220.0,98219.0,0.05942008]
["bitfinex-derivatives","BTCF0:USTF0",1733914738414,0.09141953,98229.0,98228.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733914738618,0.3608,98231.0,98230.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733914740821,0.3608,98231.0,98225.0,0.304019]
["bitfinex-derivatives","BTCF0:USTF0",1733914741015,0.3608,98231.0,98220.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733914741016,0.05089,98227.0,98226.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733914742520,0.05089,98227.0,98226.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1733914743225,0.05089,98227.0,98226.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1733914743829,0.05089,98227.0,98226.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1733914744727,0.05089,98227.0,98226.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1733914746123,0.05089,98227.0,98226.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1733914746426,0.05089,98227.0,98226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914746819,0.05089,98227.0,98226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914747527,0.05089,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733914747726,0.05089,98227.0,98226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914750329,0.05089,98227.0,98226.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733914750330,0.14233352,98227.0,98226.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733914750522,0.05089,98227.0,98226.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733914750922,0.08379,98227.0,98226.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733914753728,0.17532606,98227.0,98226.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733914753927,0.17532606,98227.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914754121,0.53612606,98227.0,98226.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733914755834,0.44459,98227.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914759831,0.08379,98227.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914760134,0.44459,98227.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914765836,0.08379,98227.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914766043,0.44459,98227.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914774133,0.44459,98227.0,98226.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1733914774335,0.41169,98227.0,98226.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1733914779743,0.53364111,98227.0,98226.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1733914782747,0.17284111,98227.0,98226.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1733914782945,0.53364111,98227.0,98226.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1733914783746,0.09160453,98227.0,98226.0,0.68224382]
["bitfinex-derivatives","BTCF0:USTF0",1733914783939,0.09160453,98228.0,98226.0,0.68224382]
["bitfinex-derivatives","BTCF0:USTF0",1733914784143,0.09160453,98240.0,98235.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733914784343,0.09160453,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914784344,0.14248753,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914784551,0.09160453,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914785240,0.14248753,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914785442,0.055883,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914785642,0.005,98240.0,98238.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1733914786047,0.001,98239.0,98238.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1733914786941,0.001,98239.0,98238.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1733914787543,0.002,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914788150,0.09160453,98243.0,98238.0,0.3735783]
["bitfinex-derivatives","BTCF0:USTF0",1733914788356,0.09160453,98243.0,98242.0,0.29383643]
["bitfinex-derivatives","BTCF0:USTF0",1733914789547,0.09160453,98243.0,98242.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733914789747,0.09160453,98243.0,98242.0,0.29383643]
["bitfinex-derivatives","BTCF0:USTF0",1733914790246,0.050881,98244.0,98242.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733914790941,0.09143704,98243.0,98242.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733914791140,0.09143704,98243.0,98242.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733914791745,0.14231804,98244.0,98242.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733914791952,0.14231804,98244.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914792144,0.050881,98244.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914793649,0.14231804,98244.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914794048,0.050882,98242.0,98238.0,0.25573273]
["bitfinex-derivatives","BTCF0:USTF0",1733914794449,0.09143704,98243.0,98238.0,0.25573273]
["bitfinex-derivatives","BTCF0:USTF0",1733914794652,0.050884,98237.0,98236.0,0.60375443]
["bitfinex-derivatives","BTCF0:USTF0",1733914795053,0.050884,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914796047,0.051884,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914797548,0.050884,98237.0,98236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733914798355,0.050884,98237.0,98236.0,0.60675443]
["bitfinex-derivatives","BTCF0:USTF0",1733914798854,0.050884,98237.0,98236.0,0.65763943]
["bitfinex-derivatives","BTCF0:USTF0",1733914800554,0.050884,98237.0,98236.0,0.65663943]
["bitfinex-derivatives","BTCF0:USTF0",1733914800761,0.050884,98237.0,98236.0,0.65463943]
["bitfinex-derivatives","BTCF0:USTF0",1733914800960,0.050884,98237.0,98236.0,0.60375443]
["bitfinex-derivatives","BTCF0:USTF0",1733914801258,0.052884,98237.0,98236.0,0.60375443]
["bitfinex-derivatives","BTCF0:USTF0",1733914801857,0.050884,98237.0,98236.0,0.60475443]
["bitfinex-derivatives","BTCF0:USTF0",1733914803345,0.050884,98237.0,98236.0,0.60575443]
["bitfinex-derivatives","BTCF0:USTF0",1733914803550,0.051884,98237.0,98236.0,0.60475443]
["bitfinex-derivatives","BTCF0:USTF0",1733914803947,0.051884,98237.0,98236.0,0.60375443]
["bitfinex-derivatives","BTCF0:USTF0",1733914804756,0.050884,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914804952,0.14232966,98237.0,98236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733914805459,0.050884,98237.0,98236.0,0.60463345]
["bitfinex-derivatives","BTCF0:USTF0",1733914806455,0.050884,98237.0,98236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733914806660,0.050884,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914807562,0.050884,98237.0,98234.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914807947,0.050884,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914808349,0.051884,98237.0,98236.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733914808554,0.14332966,98237.0,98236.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733914808753,0.09244566,98237.0,98236.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733914808960,0.09144566,98237.0,98236.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733914809152,0.09144566,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914809554,0.09144566,98240.0,98239.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914810561,0.09144566,98240.0,98235.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733914810758,0.09144566,98241.0,98240.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914810958,0.050882,98241.0,98240.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733914811662,0.06527149,98250.0,98245.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733914811663,0.09151053,98246.0,98245.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733914811851,0.09151053,98248.0,98247.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733914812056,0.09151053,98248.0,98241.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914812057,0.050878,98250.0,98244.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914812257,0.050878,98250.0,98249.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1733914813960,0.09151053,98250.0,98249.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1733914814266,0.09251053,98250.0,98249.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1733914814462,0.001,98250.0,98249.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1733914814663,0.006,98250.0,98249.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1733914815653,0.056877,98250.0,98249.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1733914816870,0.006,98250.0,98249.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733914817058,0.006,98250.0,98249.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1733914817258,0.006,98250.0,98249.0,0.30619369]
["bitfinex-derivatives","BTCF0:USTF0",1733914817871,0.006,98250.0,98249.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1733914821787,0.050881,98244.0,98242.0,0.30536243]
["bitfinex-derivatives","BTCF0:USTF0",1733914822069,0.050881,98244.0,98242.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914822275,0.0638,98249.0,98242.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914822665,0.0638,98249.0,98242.0,0.35484343]
["bitfinex-derivatives","BTCF0:USTF0",1733914822872,0.09143141,98248.0,98244.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733914823168,0.09143141,98248.0,98243.0,0.24259679]
["bitfinex-derivatives","BTCF0:USTF0",1733914823169,0.09143141,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914823370,0.0638,98249.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914824069,0.09142331,98248.0,98242.0,0.2425968]
["bitfinex-derivatives","BTCF0:USTF0",1733914824271,0.05088,98245.0,98242.0,0.2425968]
["bitfinex-derivatives","BTCF0:USTF0",1733914824470,0.050882,98242.0,98241.0,0.2425968]
["bitfinex-derivatives","BTCF0:USTF0",1733914824866,0.050882,98242.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914825177,0.09142826,98240.0,98238.0,0.37314577]
["bitfinex-derivatives","BTCF0:USTF0",1733914825962,0.09142826,98240.0,98238.0,0.37414577]
["bitfinex-derivatives","BTCF0:USTF0",1733914826571,0.14231126,98239.0,98238.0,0.37314577]
["bitfinex-derivatives","BTCF0:USTF0",1733914826774,0.14231126,98239.0,98238.0,0.37414577]
["bitfinex-derivatives","BTCF0:USTF0",1733914826969,0.050883,98239.0,98238.0,0.37414577]
["bitfinex-derivatives","BTCF0:USTF0",1733914827776,0.051883,98239.0,98238.0,0.37414577]
["bitfinex-derivatives","BTCF0:USTF0",1733914828166,0.001,98239.0,98238.0,0.37414577]
["bitfinex-derivatives","BTCF0:USTF0",1733914829779,0.001,98239.0,98238.0,0.37314577]
["bitfinex-derivatives","BTCF0:USTF0",1733914829988,0.002,98239.0,98238.0,0.37314577]
["bitfinex-derivatives","BTCF0:USTF0",1733914830388,0.09344682,98239.0,98238.0,0.61568331]
["bitfinex-derivatives","BTCF0:USTF0",1733914830584,0.09344682,98239.0,98238.0,0.37314577]
["bitfinex-derivatives","BTCF0:USTF0",1733914830781,0.002,98239.0,98238.0,0.37314577]
["bitfinex-derivatives","BTCF0:USTF0",1733914830983,0.002,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914835005,0.50513229,98239.0,98234.0,0.2425437]
["bitfinex-derivatives","BTCF0:USTF0",1733914835179,0.50513229,98239.0,98236.0,0.18187405]
["bitfinex-derivatives","BTCF0:USTF0",1733914835180,0.413683,98239.0,98236.0,0.18187405]
["bitfinex-derivatives","BTCF0:USTF0",1733914835384,0.413683,98239.0,98232.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733914835385,0.413683,98239.0,98237.0,0.18187405]
["bitfinex-derivatives","BTCF0:USTF0",1733914835586,0.413683,98239.0,98238.0,0.18187405]
["bitfinex-derivatives","BTCF0:USTF0",1733914836187,0.413683,98239.0,98237.0,0.18187405]
["bitfinex-derivatives","BTCF0:USTF0",1733914836387,0.413683,98239.0,98236.0,0.18187405]
["bitfinex-derivatives","BTCF0:USTF0",1733914836996,0.412683,98239.0,98236.0,0.18187405]
["bitfinex-derivatives","BTCF0:USTF0",1733914837381,0.412683,98239.0,98237.0,0.18187405]
["bitfinex-derivatives","BTCF0:USTF0",1733914838893,0.412683,98239.0,98233.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914839389,0.050884,98238.0,98233.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914840298,0.050884,98237.0,98233.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914840499,0.3628,98239.0,98233.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914840698,0.050885,98236.0,98233.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733914840890,0.09143686,98236.0,98235.0,0.18182008]
["bitfinex-derivatives","BTCF0:USTF0",1733914841095,0.3628,98239.0,98230.0,0.18182008]
["bitfinex-derivatives","BTCF0:USTF0",1733914841295,0.3608,98231.0,98227.0,0.18182008]
["bitfinex-derivatives","BTCF0:USTF0",1733914841599,0.3608,98231.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914841600,0.050889,98228.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914842194,0.14233453,98228.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914842596,0.050889,98228.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914842894,0.14233453,98228.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914844492,0.050889,98228.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914844693,0.14233453,98228.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914844901,0.3608,98227.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914849092,0.06527149,98236.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914849093,0.09138298,98231.0,98226.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733914849292,0.09138298,98238.0,98237.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733914849492,0.050883,98240.0,98237.0,0.23253337]
["bitfinex-derivatives","BTCF0:USTF0",1733914849687,0.050883,98240.0,98238.0,0.18164937]
["bitfinex-derivatives","BTCF0:USTF0",1733914849892,0.09138298,98244.0,98239.0,0.18164937]
["bitfinex-derivatives","BTCF0:USTF0",1733914850787,0.005,98240.0,98239.0,0.18164937]
["bitfinex-derivatives","BTCF0:USTF0",1733914851598,0.09138298,98243.0,98235.0,0.2728437]
["bitfinex-derivatives","BTCF0:USTF0",1733914851896,0.09138298,98243.0,98240.0,0.18168614]
["bitfinex-derivatives","BTCF0:USTF0",1733914853394,0.42759872,98247.0,98237.0,0.2425437]
["bitfinex-derivatives","BTCF0:USTF0",1733914853395,0.002,98240.0,98237.0,0.2425437]
["bitfinex-derivatives","BTCF0:USTF0",1733914853597,0.09142394,98238.0,98237.0,0.2425437]
["bitfinex-derivatives","BTCF0:USTF0",1733914854393,0.12186933,98246.0,98235.0,0.04244325]
["bitfinex-derivatives","BTCF0:USTF0",1733914854598,0.003,98243.0,98238.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914855101,0.06527149,98245.0,98238.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914855301,0.06527149,98245.0,98237.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914855598,0.18714082,98245.0,98238.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914855991,0.06527149,98245.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914856194,0.48419656,98247.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914856700,0.002,98243.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914857300,0.48819656,98247.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914857792,0.48419656,98247.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914858001,0.005,98243.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914858594,0.004,98243.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914859398,0.48519656,98247.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914859602,0.48919656,98247.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914859993,0.004,98243.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914860702,0.48819656,98247.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914860998,0.001,98243.0,98242.0,0.18172409]
["bitfinex-derivatives","BTCF0:USTF0",1733914861197,0.006,98243.0,98236.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914861606,0.006,98243.0,98237.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914862395,0.0914425,98241.0,98236.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914863200,0.0914425,98241.0,98237.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914863505,0.0934425,98241.0,98236.0,0.24328364]
["bitfinex-derivatives","BTCF0:USTF0",1733914863705,0.0914425,98240.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914863890,0.0914425,98240.0,98235.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914864095,0.0914425,98239.0,98235.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914864302,0.0914425,98240.0,98235.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914864898,0.0914425,98240.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914866404,0.001,98239.0,98234.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914866918,0.003,98240.0,98234.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914867306,0.0944425,98240.0,98234.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914867504,0.001,98240.0,98234.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914867705,0.0924425,98240.0,98234.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914868105,0.0914425,98239.0,98235.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914868506,0.0924425,98240.0,98235.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914869008,0.0924425,98240.0,98230.0,0.37329169]
["bitfinex-derivatives","BTCF0:USTF0",1733914869009,0.0914425,98239.0,98234.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914869203,0.0914425,98239.0,98230.0,0.37329169]
["bitfinex-derivatives","BTCF0:USTF0",1733914869204,0.0914425,98238.0,98233.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914869409,0.0914425,98235.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914870809,0.0914425,98235.0,98230.0,0.61557533]
["bitfinex-derivatives","BTCF0:USTF0",1733914871002,0.0934425,98235.0,98230.0,0.61557533]
["bitfinex-derivatives","BTCF0:USTF0",1733914871202,0.0934425,98235.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914871401,0.0914425,98234.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914871799,0.0934425,98235.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914872400,0.0924425,98235.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914872603,0.0934425,98235.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914873011,0.0924425,98235.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914873200,0.0934425,98235.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914873408,0.0914425,98234.0,98232.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914873820,0.002,98235.0,98231.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914874410,0.0934425,98235.0,98232.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914875409,0.0914425,98234.0,98233.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914875902,0.0914425,98234.0,98226.0,0.01818165]
["bitfinex-derivatives","BTCF0:USTF0",1733914875903,0.002,98235.0,98228.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914876102,0.003,98234.0,98230.0,0.18176569]
["bitfinex-derivatives","BTCF0:USTF0",1733914876299,0.003,98234.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914876300,0.003,98234.0,98229.0,0.18176569]
["bitfinex-derivatives","BTCF0:USTF0",1733914876507,0.12200268,98233.0,98230.0,0.18176569]
["bitfinex-derivatives","BTCF0:USTF0",1733914876712,0.003,98234.0,98230.0,0.18176569]
["bitfinex-derivatives","BTCF0:USTF0",1733914877100,0.003,98234.0,98228.0,0.18176569]
["bitfinex-derivatives","BTCF0:USTF0",1733914877304,0.12199571,98229.0,98228.0,0.18176569]
["bitfinex-derivatives","BTCF0:USTF0",1733914877503,0.003,98234.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914877708,0.001,98233.0,98229.0,0.18185664]
["bitfinex-derivatives","BTCF0:USTF0",1733914878110,0.001,98233.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914878111,0.001,98233.0,98228.0,0.18185664]
["bitfinex-derivatives","BTCF0:USTF0",1733914878314,0.12199257,98229.0,98228.0,0.18185664]
["bitfinex-derivatives","BTCF0:USTF0",1733914878514,0.12199257,98229.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914879115,0.12199257,98232.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914879414,0.001,98233.0,98226.0,0.24788364]
["bitfinex-derivatives","BTCF0:USTF0",1733914879718,0.09148957,98227.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914880015,0.001,98229.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914880403,0.12299257,98232.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914880610,0.12299257,98232.0,98228.0,0.1818462]
["bitfinex-derivatives","BTCF0:USTF0",1733914880814,0.12299257,98232.0,98229.0,0.1818462]
["bitfinex-derivatives","BTCF0:USTF0",1733914881116,0.001,98229.0,98228.0,0.1818462]
["bitfinex-derivatives","BTCF0:USTF0",1733914881613,0.001,98229.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914882205,0.09246724,98229.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914882407,0.001,98229.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914882903,0.09146724,98230.0,98228.0,0.18182177]
["bitfinex-derivatives","BTCF0:USTF0",1733914883309,0.09146724,98230.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914883310,0.12299257,98232.0,98227.0,0.18182177]
["bitfinex-derivatives","BTCF0:USTF0",1733914883716,0.12199257,98232.0,98227.0,0.18182177]
["bitfinex-derivatives","BTCF0:USTF0",1733914884018,0.001,98229.0,98227.0,0.18182177]
["bitfinex-derivatives","BTCF0:USTF0",1733914884211,0.001,98229.0,98226.0,0.18742177]
["bitfinex-derivatives","BTCF0:USTF0",1733914884411,0.001,98229.0,98227.0,0.18182177]
["bitfinex-derivatives","BTCF0:USTF0",1733914884611,0.12299257,98232.0,98227.0,0.18182177]
["bitfinex-derivatives","BTCF0:USTF0",1733914885224,0.001,98230.0,98227.0,0.18182177]
["bitfinex-derivatives","BTCF0:USTF0",1733914885607,0.001,98230.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914886213,0.001,98229.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914886815,0.001,98230.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914887617,0.001,98229.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914889423,0.001,98230.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914890214,0.001,98229.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914890818,0.0323,98228.0,98226.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733914891422,0.0323,98228.0,98209.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1733914891423,0.41028941,98227.0,98209.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1733914891722,0.09145178,98212.0,98209.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1733914892122,0.09145178,98213.0,98207.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1733914892722,0.09145178,98211.0,98209.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1733914892942,0.09145178,98211.0,98209.0,0.1889293]
["bitfinex-derivatives","BTCF0:USTF0",1733914893123,0.09145178,98212.0,98209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733914893532,0.09145178,98212.0,98208.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1733914894028,0.15241963,98226.0,98207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733914894029,0.09145178,98213.0,98210.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1733914894431,0.09145178,98217.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914894621,0.09145178,98217.0,98215.0,0.18187182]
["bitfinex-derivatives","BTCF0:USTF0",1733914895225,0.09145178,98217.0,98214.0,0.18187182]
["bitfinex-derivatives","BTCF0:USTF0",1733914895531,0.09145178,98216.0,98214.0,0.18187182]
["bitfinex-derivatives","BTCF0:USTF0",1733914895723,0.12185178,98216.0,98213.0,0.18187182]
["bitfinex-derivatives","BTCF0:USTF0",1733914895919,0.0304,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914896124,0.12179816,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914896419,0.12179816,98216.0,98214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914896627,0.0304,98216.0,98214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914897531,0.12179816,98216.0,98214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914897931,0.12179816,98216.0,98212.0,0.18187182]
["bitfinex-derivatives","BTCF0:USTF0",1733914898137,0.12179816,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914898522,0.3912,98216.0,98209.0,0.18187182]
["bitfinex-derivatives","BTCF0:USTF0",1733914898726,0.3912,98216.0,98214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914899129,0.3912,98216.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914899330,0.3912,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733914899833,0.3912,98216.0,98214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733914900828,0.3912,98216.0,98201.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914900829,0.0308,98215.0,98201.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914901024,0.0914053,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733914901628,0.12187373,98203.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733914901835,0.12187373,98203.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914902033,0.09139005,98196.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914902227,0.0657,98195.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914902424,0.3608,98194.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914902843,0.48267373,98194.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914903027,0.3608,98194.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914903235,0.3608,98194.0,98191.0,0.00907802]
["bitfinex-derivatives","BTCF0:USTF0",1733914903835,0.3608,98194.0,98191.0,0.01207802]
["bitfinex-derivatives","BTCF0:USTF0",1733914904430,0.09128551,98193.0,98191.0,0.01207802]
["bitfinex-derivatives","BTCF0:USTF0",1733914905846,0.09228551,98193.0,98191.0,0.01207802]
["bitfinex-derivatives","BTCF0:USTF0",1733914906037,0.001,98193.0,98191.0,0.01207802]
["bitfinex-derivatives","BTCF0:USTF0",1733914907634,0.002,98193.0,98191.0,0.00907802]
["bitfinex-derivatives","BTCF0:USTF0",1733914908345,0.002,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914909338,0.003,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914909633,0.001,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914909843,0.005,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914911849,0.001,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914912043,0.006,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914912446,0.001,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914912749,0.007,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914913044,0.001,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914913247,0.005,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914913643,0.006,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914915342,0.007,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914915739,0.3608,98199.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914916044,0.002,98193.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914916246,0.00916663,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914917541,0.00916663,98192.0,98191.0,0.01183385]
["bitfinex-derivatives","BTCF0:USTF0",1733914917751,0.00916663,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914918543,0.01016663,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914918949,0.01416663,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914919152,0.0141723,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914919345,0.0101723,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914919649,0.0151723,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914920447,0.0151723,98192.0,98191.0,0.01179196]
["bitfinex-derivatives","BTCF0:USTF0",1733914920648,0.0151723,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914928644,0.10645781,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914929049,0.0151723,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914930045,0.0151723,98192.0,98191.0,0.18194984]
["bitfinex-derivatives","BTCF0:USTF0",1733914931764,0.13707372,98192.0,98191.0,0.18194984]
["bitfinex-derivatives","BTCF0:USTF0",1733914932556,0.12787373,98192.0,98191.0,0.18194984]
["bitfinex-derivatives","BTCF0:USTF0",1733914933559,0.12787373,98192.0,98191.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733914934469,0.006,98192.0,98187.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914935459,7.802e-05,98191.0,98187.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914936255,0.03097802,98191.0,98187.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914936860,0.04718001,98191.0,98187.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914938264,0.04818001,98191.0,98187.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914938461,0.04918001,98191.0,98187.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914938756,0.04918001,98191.0,98186.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914939160,0.04918001,98191.0,98187.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914939956,0.04418001,98191.0,98187.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914940157,0.04918001,98191.0,98187.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914940972,0.01828001,98191.0,98187.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914941963,0.01828001,98191.0,98186.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914942154,0.01828001,98191.0,98181.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914942155,0.17069964,98191.0,98185.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914942566,0.17069964,98191.0,98184.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914942764,0.12209098,98185.0,98184.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1733914943067,0.12209098,98185.0,98180.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914943259,0.0915707,98181.0,98180.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1733914944271,0.0915707,98181.0,98178.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1733914944461,0.001,98185.0,98175.0,0.33476243]
["bitfinex-derivatives","BTCF0:USTF0",1733914944462,0.0915707,98182.0,98175.0,0.33476243]
["bitfinex-derivatives","BTCF0:USTF0",1733914944765,0.0915707,98182.0,98181.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914945159,0.004,98185.0,98181.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914945659,0.09156502,98182.0,98181.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914945861,0.12209098,98186.0,98181.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914946063,0.12209098,98186.0,98185.0,0.18254071]
["bitfinex-derivatives","BTCF0:USTF0",1733914946962,0.3608,98186.0,98184.0,0.18254071]
["bitfinex-derivatives","BTCF0:USTF0",1733914947163,0.48288951,98186.0,98185.0,0.18254071]
["bitfinex-derivatives","BTCF0:USTF0",1733914947368,0.3618,98186.0,98184.0,0.18254071]
["bitfinex-derivatives","BTCF0:USTF0",1733914948058,0.3618,98186.0,98185.0,0.18254071]
["bitfinex-derivatives","BTCF0:USTF0",1733914948264,0.3618,98186.0,98183.0,0.18254071]
["bitfinex-derivatives","BTCF0:USTF0",1733914948771,0.3638,98186.0,98182.0,0.18254071]
["bitfinex-derivatives","BTCF0:USTF0",1733914949074,0.3638,98186.0,98178.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914949374,0.12209068,98182.0,98178.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914949561,0.12209068,98183.0,98178.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914949767,0.12209068,98183.0,98182.0,0.18261266]
["bitfinex-derivatives","BTCF0:USTF0",1733914951376,0.12309068,98183.0,98182.0,0.18261266]
["bitfinex-derivatives","BTCF0:USTF0",1733914952169,0.12609068,98183.0,98182.0,0.18261266]
["bitfinex-derivatives","BTCF0:USTF0",1733914952967,0.004,98183.0,98181.0,0.18261266]
["bitfinex-derivatives","BTCF0:USTF0",1733914953274,0.12208273,98182.0,98181.0,0.18261266]
["bitfinex-derivatives","BTCF0:USTF0",1733914954775,0.12308273,98182.0,98180.0,0.18261266]
["bitfinex-derivatives","BTCF0:USTF0",1733914955172,0.12508273,98182.0,98181.0,0.18261266]
["bitfinex-derivatives","BTCF0:USTF0",1733914956672,0.12508082,98182.0,98181.0,0.18261266]
["bitfinex-derivatives","BTCF0:USTF0",1733914957175,0.003,98182.0,98177.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914957371,0.12208082,98181.0,98177.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914958678,0.12508082,98182.0,98178.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914958868,0.12408082,98182.0,98178.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914959275,0.12308082,98182.0,98178.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914959572,0.001,98181.0,98178.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914961184,0.001,98181.0,98180.0,0.24334153]
["bitfinex-derivatives","BTCF0:USTF0",1733914961576,0.001,98181.0,98174.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914961776,0.09158272,98178.0,98174.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914961975,0.09158272,98179.0,98174.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914962584,0.09158272,98178.0,98175.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914962774,0.09158272,98177.0,98174.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914963172,0.09158272,98177.0,98175.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914963373,0.09158272,98177.0,98171.0,0.37216324]
["bitfinex-derivatives","BTCF0:USTF0",1733914963374,0.09158272,98177.0,98174.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914963573,0.09158272,98177.0,98171.0,0.37216324]
["bitfinex-derivatives","BTCF0:USTF0",1733914963574,0.09158272,98177.0,98175.0,0.61722114]
["bitfinex-derivatives","BTCF0:USTF0",1733914963774,0.09158272,98177.0,98175.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914964078,0.09258272,98177.0,98175.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914964678,0.001,98177.0,98175.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914964885,0.001,98177.0,98174.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914965084,0.09161498,98175.0,98174.0,0.30396243]
["bitfinex-derivatives","BTCF0:USTF0",1733914965276,0.09161498,98175.0,98174.0,0.61742027]
["bitfinex-derivatives","BTCF0:USTF0",1733914965472,0.09161498,98176.0,98174.0,0.31345784]
["bitfinex-derivatives","BTCF0:USTF0",1733914965675,0.09161498,98176.0,98175.0,0.30478183]
["bitfinex-derivatives","BTCF0:USTF0",1733914965877,0.09161498,98176.0,98175.0,0.61823967]
["bitfinex-derivatives","BTCF0:USTF0",1733914966075,0.09162138,98176.0,98175.0,0.61823967]
["bitfinex-derivatives","BTCF0:USTF0",1733914966677,0.001,98176.0,98175.0,0.61823967]
["bitfinex-derivatives","BTCF0:USTF0",1733914966977,0.09262419,98176.0,98175.0,0.61823967]
["bitfinex-derivatives","BTCF0:USTF0",1733914969374,0.09262419,98176.0,98175.0,0.31345784]
["bitfinex-derivatives","BTCF0:USTF0",1733914972288,0.09162419,98176.0,98175.0,0.31445784]
["bitfinex-derivatives","BTCF0:USTF0",1733914972485,0.09262419,98176.0,98175.0,0.31445784]
["bitfinex-derivatives","BTCF0:USTF0",1733914972887,0.001,98176.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733914974280,0.001,98176.0,98175.0,0.30491007]
["bitfinex-derivatives","BTCF0:USTF0",1733914974483,0.001,98176.0,98175.0,0.3125161]
["bitfinex-derivatives","BTCF0:USTF0",1733914974984,0.001,98176.0,98175.0,0.67832217]
["bitfinex-derivatives","BTCF0:USTF0",1733914975485,0.001,98176.0,98175.0,0.3125161]
["bitfinex-derivatives","BTCF0:USTF0",1733914978686,0.001,98176.0,98175.0,0.31218669]
["bitfinex-derivatives","BTCF0:USTF0",1733914979786,0.001,98176.0,98175.0,0.67298669]
["bitfinex-derivatives","BTCF0:USTF0",1733914981591,0.001,98176.0,98175.0,0.98543216]
["bitfinex-derivatives","BTCF0:USTF0",1733914981895,0.001,98176.0,98175.0,0.67324547]
["bitfinex-derivatives","BTCF0:USTF0",1733914985894,0.001,98176.0,98175.0,0.6732168]
["bitfinex-derivatives","BTCF0:USTF0",1733914990491,0.001,98176.0,98175.0,1.04531287]
["bitfinex-derivatives","BTCF0:USTF0",1733914991302,0.001,98176.0,98175.0,0.6732168]
["bitfinex-derivatives","BTCF0:USTF0",1733914991493,0.09161398,98189.0,98175.0,1.04526218]
["bitfinex-derivatives","BTCF0:USTF0",1733914991696,0.09161398,98189.0,98188.0,0.72623133]
["bitfinex-derivatives","BTCF0:USTF0",1733914991890,0.09161398,98189.0,98188.0,1.04517834]
["bitfinex-derivatives","BTCF0:USTF0",1733914992086,0.12215884,98191.0,98188.0,1.04517834]
["bitfinex-derivatives","BTCF0:USTF0",1733914992294,0.18313053,98203.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914992600,0.21359992,98224.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914992791,0.21359992,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914992992,0.21359992,98224.0,98223.0,0.66468967]
["bitfinex-derivatives","BTCF0:USTF0",1733914993298,0.0312,98239.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914993487,0.0312,98239.0,98235.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733914993693,0.0312,98239.0,98236.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733914994197,0.0312,98239.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914995893,0.0342,98239.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914996296,0.0312,98239.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914996500,0.0342,98239.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914998996,0.0312,98239.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914999198,0.0342,98239.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733914999698,0.003,98239.0,98232.0,0.37236487]
["bitfinex-derivatives","BTCF0:USTF0",1733915000708,0.003,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915001202,0.00152742,98246.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915001396,0.066,98276.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915001711,0.01173313,98268.0,98255.0,0.06535471]
["bitfinex-derivatives","BTCF0:USTF0",1733915002807,0.3698,98265.0,98255.0,0.06635471]
["bitfinex-derivatives","BTCF0:USTF0",1733915003400,0.009,98265.0,98255.0,0.06635471]
["bitfinex-derivatives","BTCF0:USTF0",1733915003812,0.009,98265.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915004398,0.009,98265.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915008113,0.009,98265.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915008312,0.3608,98268.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915008507,0.008,98265.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915008707,0.008,98265.0,98255.0,0.06635471]
["bitfinex-derivatives","BTCF0:USTF0",1733915009110,0.008,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915009612,0.008,98268.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915010216,0.008,98268.0,98264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915010517,0.3608,98280.0,98265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733915010710,0.3608,98280.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915011814,0.3668,98280.0,98273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915012710,0.3668,98280.0,98273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733915014017,0.006,98280.0,98273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733915015818,0.006,98280.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915016324,0.1,98300.0,98289.0,0.0993898]
["bitfinex-derivatives","BTCF0:USTF0",1733915018610,0.1,98300.0,98289.0,0.11287188]
["bitfinex-derivatives","BTCF0:USTF0",1733915019427,0.1,98300.0,98289.0,0.11187188]
["bitfinex-derivatives","BTCF0:USTF0",1733915019618,0.1,98300.0,98289.0,0.11287188]
["bitfinex-derivatives","BTCF0:USTF0",1733915020118,0.1,98300.0,98289.0,0.1013898]
["bitfinex-derivatives","BTCF0:USTF0",1733915021710,0.1,98300.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915022315,0.1,98300.0,98290.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733915022720,0.1,98300.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915024922,0.1,98300.0,98288.0,0.37217234]
["bitfinex-derivatives","BTCF0:USTF0",1733915025525,0.1,98300.0,98288.0,0.55420042]
["bitfinex-derivatives","BTCF0:USTF0",1733915026928,0.1,98300.0,98295.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733915027114,0.1,98300.0,98290.0,0.0993898]
["bitfinex-derivatives","BTCF0:USTF0",1733915027115,0.1,98300.0,98294.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733915027322,0.1,98300.0,98291.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733915027527,0.1,98300.0,98290.0,0.0993898]
["bitfinex-derivatives","BTCF0:USTF0",1733915027528,0.1,98300.0,98292.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733915028231,0.1,98300.0,98293.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733915028427,0.1,98300.0,98295.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733915028730,0.1,98300.0,98297.0,0.18202808]
["bitfinex-derivatives","BTCF0:USTF0",1733915029125,0.1,98300.0,98297.0,0.54282808]
["bitfinex-derivatives","BTCF0:USTF0",1733915029425,0.1,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915030020,0.1,98300.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915030223,0.1,98300.0,98297.0,0.60356324]
["bitfinex-derivatives","BTCF0:USTF0",1733915030418,0.0317,98309.0,98297.0,0.60356324]
["bitfinex-derivatives","BTCF0:USTF0",1733915030726,0.0317,98309.0,98299.0,0.28064447]
["bitfinex-derivatives","BTCF0:USTF0",1733915030921,0.0317,98309.0,98304.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915031319,0.0317,98309.0,98305.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915031929,0.01119119,98317.0,98305.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915032523,0.01119119,98317.0,98307.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915034030,0.01119119,98317.0,98307.0,0.18225467]
["bitfinex-derivatives","BTCF0:USTF0",1733915034226,0.3608,98316.0,98307.0,0.18225467]
["bitfinex-derivatives","BTCF0:USTF0",1733915034528,0.3608,98316.0,98308.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915035129,0.3608,98316.0,98309.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915035625,0.3608,98316.0,98310.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915036340,0.3608,98316.0,98311.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915037131,0.3608,98316.0,98310.0,0.18225467]
["bitfinex-derivatives","BTCF0:USTF0",1733915037430,0.3608,98316.0,98311.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915037634,0.3608,98316.0,98311.0,0.18225467]
["bitfinex-derivatives","BTCF0:USTF0",1733915038334,0.3608,98316.0,98313.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915039222,0.3608,98316.0,98315.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915039733,0.3608,98316.0,98314.0,0.18125467]
["bitfinex-derivatives","BTCF0:USTF0",1733915040126,0.3608,98316.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915040331,0.3608,98316.0,98314.0,0.24176324]
["bitfinex-derivatives","BTCF0:USTF0",1733915040534,0.3608,98316.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915040728,0.3608,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915040937,0.0324,98320.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915041335,0.0324,98320.0,98316.0,0.24190101]
["bitfinex-derivatives","BTCF0:USTF0",1733915042236,0.0324,98320.0,98319.0,0.24190101]
["bitfinex-derivatives","BTCF0:USTF0",1733915042941,0.3608,98328.0,98319.0,0.24190101]
["bitfinex-derivatives","BTCF0:USTF0",1733915043438,0.3608,98328.0,98323.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915044148,0.3608,98328.0,98322.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915044342,0.3608,98328.0,98323.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915044937,0.3608,98331.0,98323.0,0.18239804]
["bitfinex-derivatives","BTCF0:USTF0",1733915045544,0.3608,98331.0,98325.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915046237,0.3608,98331.0,98324.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915046939,0.3608,98331.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915047648,0.3608,98331.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915047649,0.3608,98331.0,98326.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915048146,0.3608,98331.0,98325.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915048944,0.3608,98331.0,98326.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915049144,0.3608,98331.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915049347,0.3608,98331.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915050547,0.01129835,98332.0,98326.0,0.18239804]
["bitfinex-derivatives","BTCF0:USTF0",1733915050743,0.0311,98335.0,98326.0,0.18239804]
["bitfinex-derivatives","BTCF0:USTF0",1733915050947,0.0311,98335.0,98326.0,0.18339804]
["bitfinex-derivatives","BTCF0:USTF0",1733915051247,0.0311,98335.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915051553,0.04252965,98335.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915051752,0.04252965,98335.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915053951,0.04252965,98335.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915054161,0.04252965,98335.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915054845,0.04252965,98335.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915056146,0.04252965,98335.0,98326.0,0.18239804]
["bitfinex-derivatives","BTCF0:USTF0",1733915056946,0.04252965,98335.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915058051,0.1641683,98335.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915058247,0.13108464,98334.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915058447,0.00944599,98333.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915058650,0.00944599,98332.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915058843,0.00944599,98331.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915059046,0.00944599,98330.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915059250,0.00944599,98329.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915059454,0.00944599,98328.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915059746,0.00944599,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915061856,0.00944599,98327.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915062059,0.12163865,98330.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915062256,0.13106214,98329.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915062554,0.00942349,98328.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915062747,0.00942349,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915062947,0.00942349,98327.0,98323.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915063149,0.00942349,98326.0,98323.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915063447,0.12163865,98328.0,98323.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915063448,0.00942349,98325.0,98323.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915063653,0.12163865,98328.0,98324.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915063855,0.00942531,98327.0,98324.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915064044,0.00942531,98326.0,98324.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915064250,0.00942531,98325.0,98324.0,0.18139804]
["bitfinex-derivatives","BTCF0:USTF0",1733915065662,0.00942531,98325.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915065952,0.12163865,98326.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915065953,0.00942531,98324.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915066149,0.00942531,98324.0,98319.0,0.24190101]
["bitfinex-derivatives","BTCF0:USTF0",1733915066150,0.00942531,98323.0,98319.0,0.24190101]
["bitfinex-derivatives","BTCF0:USTF0",1733915066351,0.00942531,98322.0,98319.0,0.18184918]
["bitfinex-derivatives","BTCF0:USTF0",1733915066548,0.00942531,98322.0,98316.0,0.24190101]
["bitfinex-derivatives","BTCF0:USTF0",1733915066549,0.12163865,98320.0,98317.0,0.18184918]
["bitfinex-derivatives","BTCF0:USTF0",1733915066755,0.04072531,98321.0,98314.0,0.18184918]
["bitfinex-derivatives","BTCF0:USTF0",1733915066756,0.00942531,98319.0,98314.0,0.18184918]
["bitfinex-derivatives","BTCF0:USTF0",1733915066959,0.12190252,98317.0,98314.0,0.18184918]
["bitfinex-derivatives","BTCF0:USTF0",1733915067146,0.00942531,98316.0,98314.0,0.18184918]
["bitfinex-derivatives","BTCF0:USTF0",1733915067352,0.00942531,98315.0,98313.0,0.18184918]
["bitfinex-derivatives","BTCF0:USTF0",1733915067653,0.12190252,98317.0,98314.0,0.18188522]
["bitfinex-derivatives","BTCF0:USTF0",1733915067850,0.00943485,98316.0,98314.0,0.18188522]
["bitfinex-derivatives","BTCF0:USTF0",1733915068051,0.00943485,98316.0,98310.0,0.60270101]
["bitfinex-derivatives","BTCF0:USTF0",1733915068052,0.12190252,98317.0,98315.0,0.18188522]
["bitfinex-derivatives","BTCF0:USTF0",1733915068248,0.13133781,98316.0,98315.0,0.18188522]
["bitfinex-derivatives","BTCF0:USTF0",1733915068446,0.00943529,98316.0,98313.0,0.24190101]
["bitfinex-derivatives","BTCF0:USTF0",1733915068652,0.00943529,98315.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915068852,0.00943529,98314.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915069057,0.00943529,98313.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915069263,0.00943529,98312.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915069455,0.00943529,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915069957,0.00943529,98311.0,98310.0,0.67661429]
["bitfinex-derivatives","BTCF0:USTF0",1733915070659,0.0092947,98311.0,98310.0,0.67661429]
["bitfinex-derivatives","BTCF0:USTF0",1733915073162,0.0048947,98311.0,98310.0,1.04128189]
["bitfinex-derivatives","BTCF0:USTF0",1733915073664,0.12190252,98329.0,98310.0,0.67661429]
["bitfinex-derivatives","BTCF0:USTF0",1733915073868,0.12190252,98329.0,98328.0,0.18184893]
["bitfinex-derivatives","BTCF0:USTF0",1733915075267,0.01103472,98333.0,98323.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915075458,0.01103472,98333.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915075459,0.12191315,98328.0,98325.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915075964,0.12191315,98329.0,98326.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915076157,0.12191315,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915076364,0.12191315,98330.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915076562,0.12191315,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915076966,0.37162374,98336.0,98326.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915076967,0.12191315,98330.0,98326.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915077464,0.12191315,98330.0,98325.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915077662,0.12191315,98330.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915077867,0.37162374,98336.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915077868,0.12191315,98331.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915078661,0.12191315,98330.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915079178,0.12191315,98333.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915079352,0.12191315,98333.0,98332.0,0.18180833]
["bitfinex-derivatives","BTCF0:USTF0",1733915079556,0.12191315,98333.0,98328.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915079963,0.12191315,98334.0,98328.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915080166,0.12191315,98334.0,98333.0,0.18181998]
["bitfinex-derivatives","BTCF0:USTF0",1733915080467,0.12191315,98334.0,98329.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915080964,0.12191315,98334.0,98328.0,0.24346524]
["bitfinex-derivatives","BTCF0:USTF0",1733915081667,0.12191315,98333.0,98328.0,0.24346524]
["bitfinex-derivatives","BTCF0:USTF0",1733915081963,0.12191315,98333.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915082373,0.12191315,98333.0,98327.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915082565,0.12191315,98333.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915083367,0.12191315,98333.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915083569,0.37162374,98336.0,98332.0,0.18179518]
["bitfinex-derivatives","BTCF0:USTF0",1733915084459,0.37162374,98336.0,98331.0,0.18179518]
["bitfinex-derivatives","BTCF0:USTF0",1733915085268,0.12187087,98332.0,98331.0,0.18179518]
["bitfinex-derivatives","BTCF0:USTF0",1733915085458,0.37162374,98336.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915085663,0.37162374,98336.0,98332.0,0.18178412]
["bitfinex-derivatives","BTCF0:USTF0",1733915085865,0.37162374,98336.0,98332.0,0.18278412]
["bitfinex-derivatives","BTCF0:USTF0",1733915086565,0.37162374,98336.0,98332.0,0.18178412]
["bitfinex-derivatives","BTCF0:USTF0",1733915087770,0.37162374,98336.0,98325.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915087771,0.37162374,98336.0,98331.0,0.18178412]
["bitfinex-derivatives","BTCF0:USTF0",1733915087970,0.37162374,98336.0,98330.0,0.18178412]
["bitfinex-derivatives","BTCF0:USTF0",1733915090271,0.12185709,98331.0,98329.0,0.18178412]
["bitfinex-derivatives","BTCF0:USTF0",1733915091267,0.15365709,98330.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915091459,0.12186622,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915091669,0.3608,98327.0,98316.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915091865,0.48267758,98317.0,98316.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915092165,0.3608,98317.0,98316.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915092371,0.3608,98317.0,98308.0,0.19278155]
["bitfinex-derivatives","BTCF0:USTF0",1733915092571,0.3608,98317.0,98309.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915092868,0.12186035,98314.0,98309.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915093367,0.12186035,98315.0,98309.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915094273,0.12186035,98315.0,98309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915094571,0.3608,98317.0,98309.0,0.18572446]
["bitfinex-derivatives","BTCF0:USTF0",1733915094572,0.12186035,98316.0,98309.0,0.18572446]
["bitfinex-derivatives","BTCF0:USTF0",1733915095966,0.12186035,98316.0,98309.0,0.18672446]
["bitfinex-derivatives","BTCF0:USTF0",1733915096167,0.48266035,98317.0,98309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915096667,0.12186035,98316.0,98309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915096864,0.12186035,98316.0,98309.0,0.18672446]
["bitfinex-derivatives","BTCF0:USTF0",1733915097473,0.12186035,98316.0,98309.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915097675,0.48266035,98317.0,98310.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915097863,0.3608,98317.0,98310.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915098070,0.3608,98329.0,98315.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915098071,0.12186035,98324.0,98315.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915098269,0.12186035,98324.0,98316.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915098570,0.12186035,98329.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915098777,0.12186035,98327.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915098976,0.0629,98330.0,98322.0,0.54252446]
["bitfinex-derivatives","BTCF0:USTF0",1733915099172,0.0629,98330.0,98323.0,0.18172446]
["bitfinex-derivatives","BTCF0:USTF0",1733915099672,0.001,98324.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915101781,0.0659,98330.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915101971,0.0659,98330.0,98324.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915102280,0.0659,98330.0,98323.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915102572,0.0659,98330.0,98325.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915102872,0.12186035,98329.0,98320.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915103073,0.3608,98321.0,98319.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915103275,0.03,98320.0,98319.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1733915103470,0.03,98320.0,98309.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915103778,0.03,98320.0,98303.0,0.01130025]
["bitfinex-derivatives","BTCF0:USTF0",1733915103779,0.12178123,98313.0,98308.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915104673,0.12178123,98314.0,98308.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915105576,0.12178123,98314.0,98307.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915105770,0.04119272,98320.0,98309.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915105771,0.12178123,98316.0,98309.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1733915105972,0.12178123,98318.0,98311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915106373,0.12178123,98318.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915106570,0.00944648,98317.0,98311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915106769,0.00944648,98316.0,98311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915106969,0.00944648,98315.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915107173,0.00944648,98314.0,98311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915107378,0.00944648,98313.0,98311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915107671,0.12178123,98318.0,98311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915108676,0.001,98313.0,98311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915109080,0.001,98313.0,98311.0,0.3751357]
["bitfinex-derivatives","BTCF0:USTF0",1733915109378,0.12178123,98318.0,98311.0,0.3751357]
["bitfinex-derivatives","BTCF0:USTF0",1733915109379,0.12378123,98318.0,98311.0,0.3751357]
["bitfinex-derivatives","BTCF0:USTF0",1733915109782,0.12378123,98318.0,98311.0,0.3721357]
["bitfinex-derivatives","BTCF0:USTF0",1733915110775,0.12178123,98318.0,98311.0,0.3721357]
["bitfinex-derivatives","BTCF0:USTF0",1733915110971,0.002,98313.0,98311.0,0.3721357]
["bitfinex-derivatives","BTCF0:USTF0",1733915111671,0.003,98318.0,98311.0,0.3721357]
["bitfinex-derivatives","BTCF0:USTF0",1733915111979,0.003,98318.0,98315.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915112176,0.003,98318.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915112177,0.003,98318.0,98316.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915112683,0.003,98318.0,98317.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915112881,0.09130841,98319.0,98316.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915113188,0.09130841,98318.0,98316.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915114479,0.09130841,98319.0,98316.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915114779,0.09130841,98319.0,98311.0,0.37211907]
["bitfinex-derivatives","BTCF0:USTF0",1733915114780,0.004,98318.0,98314.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915116183,0.004,98318.0,98315.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915116184,0.003,98318.0,98315.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915117686,0.003,98318.0,98316.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915118189,0.004,98318.0,98316.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915118381,0.09530841,98318.0,98317.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915118883,0.09130841,98318.0,98317.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915119088,0.09530841,98318.0,98317.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915119673,0.004,98318.0,98316.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915120390,0.004,98318.0,98317.0,0.18157965]
["bitfinex-derivatives","BTCF0:USTF0",1733915121783,0.09530841,98318.0,98313.0,0.24225616]
["bitfinex-derivatives","BTCF0:USTF0",1733915122185,0.09530841,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915122497,0.09130841,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915123388,0.09430841,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915123592,0.003,98318.0,98317.0,0.18179439]
["bitfinex-derivatives","BTCF0:USTF0",1733915124493,0.09130841,98319.0,98317.0,0.18180112]
["bitfinex-derivatives","BTCF0:USTF0",1733915124792,0.09130841,98319.0,98318.0,0.18180112]
["bitfinex-derivatives","BTCF0:USTF0",1733915126083,0.09130841,98319.0,98317.0,0.18180112]
["bitfinex-derivatives","BTCF0:USTF0",1733915126084,0.003,98319.0,98317.0,0.18180112]
["bitfinex-derivatives","BTCF0:USTF0",1733915126387,0.09140273,98318.0,98317.0,0.18180112]
["bitfinex-derivatives","BTCF0:USTF0",1733915126588,0.003,98319.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915126791,0.09140478,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915128882,0.09440478,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915129290,0.003,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915130290,0.09440478,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915131496,0.09440478,98317.0,98316.0,0.60305616]
["bitfinex-derivatives","BTCF0:USTF0",1733915132498,0.003,98317.0,98316.0,0.60305616]
["bitfinex-derivatives","BTCF0:USTF0",1733915133599,0.003,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915134495,0.003,98317.0,98316.0,0.60305616]
["bitfinex-derivatives","BTCF0:USTF0",1733915134791,0.003,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915136693,0.01244692,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915138993,0.13447932,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915139194,0.01244692,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915140289,0.1344799,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915140791,0.12503298,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915141696,0.12503298,98317.0,98314.0,0.18203925]
["bitfinex-derivatives","BTCF0:USTF0",1733915141697,0.06165019,98317.0,98314.0,0.18203925]
["bitfinex-derivatives","BTCF0:USTF0",1733915141894,0.09195019,98316.0,98313.0,0.18203925]
["bitfinex-derivatives","BTCF0:USTF0",1733915142097,0.05865019,98315.0,98313.0,0.18203925]
["bitfinex-derivatives","BTCF0:USTF0",1733915142300,0.05865019,98314.0,98313.0,0.18203925]
["bitfinex-derivatives","BTCF0:USTF0",1733915142597,0.04201315,98314.0,98302.0,0.18203925]
["bitfinex-derivatives","BTCF0:USTF0",1733915142785,0.3608,98304.0,98302.0,0.18203925]
["bitfinex-derivatives","BTCF0:USTF0",1733915142989,0.00921315,98303.0,98302.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915143396,0.13111654,98303.0,98302.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915143589,0.13111092,98303.0,98301.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915143916,0.00920753,98302.0,98301.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915144285,0.00920753,98302.0,98299.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915144491,0.09142531,98301.0,98298.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915144691,0.00920753,98300.0,98298.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915144886,0.10063284,98300.0,98298.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915145091,0.00920753,98299.0,98298.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915145495,0.00920753,98299.0,98297.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915145801,0.00920753,98298.0,98297.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915146902,0.01020753,98298.0,98297.0,0.18195597]
["bitfinex-derivatives","BTCF0:USTF0",1733915147098,0.01020753,98298.0,98297.0,0.18295597]
["bitfinex-derivatives","BTCF0:USTF0",1733915150200,0.01017869,98298.0,98297.0,0.18295597]
["bitfinex-derivatives","BTCF0:USTF0",1733915150905,0.001,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915151402,0.001,98298.0,98297.0,0.54337402]
["bitfinex-derivatives","BTCF0:USTF0",1733915154908,0.001,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915162615,0.09128916,98309.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915162909,0.09128916,98308.0,98299.0,0.18160948]
["bitfinex-derivatives","BTCF0:USTF0",1733915163906,0.00938925,98307.0,98299.0,0.18160948]
["bitfinex-derivatives","BTCF0:USTF0",1733915164112,0.00938925,98306.0,98299.0,0.18160948]
["bitfinex-derivatives","BTCF0:USTF0",1733915164415,0.00938925,98305.0,98299.0,0.18160948]
["bitfinex-derivatives","BTCF0:USTF0",1733915164613,0.00938925,98304.0,98299.0,0.18160948]
["bitfinex-derivatives","BTCF0:USTF0",1733915164811,0.00938925,98303.0,98299.0,0.18160948]
["bitfinex-derivatives","BTCF0:USTF0",1733915165113,0.00938925,98302.0,98299.0,0.18160948]
["bitfinex-derivatives","BTCF0:USTF0",1733915165309,0.00938925,98301.0,98299.0,0.18160948]
["bitfinex-derivatives","BTCF0:USTF0",1733915165517,0.00938925,98300.0,98299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915165705,0.00938925,98307.0,98299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915165901,0.00938925,98306.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915166099,0.00938925,98305.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915166302,0.00938925,98304.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915166511,0.002,98301.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915166716,0.00938925,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915166916,0.00938925,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915167115,0.00938925,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915169715,0.01138925,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915170920,0.01138925,98298.0,98295.0,0.24238157]
["bitfinex-derivatives","BTCF0:USTF0",1733915171121,0.00938925,98297.0,98295.0,0.24238157]
["bitfinex-derivatives","BTCF0:USTF0",1733915171320,0.00938925,98296.0,98295.0,0.24238157]
["bitfinex-derivatives","BTCF0:USTF0",1733915171618,0.002,98298.0,98294.0,0.30308155]
["bitfinex-derivatives","BTCF0:USTF0",1733915171619,0.00938925,98297.0,98294.0,0.30308155]
["bitfinex-derivatives","BTCF0:USTF0",1733915171818,0.00938925,98296.0,98295.0,0.30308155]
["bitfinex-derivatives","BTCF0:USTF0",1733915172011,0.00938925,98296.0,98295.0,0.30131904]
["bitfinex-derivatives","BTCF0:USTF0",1733915172206,0.00938925,98296.0,98295.0,0.66211904]
["bitfinex-derivatives","BTCF0:USTF0",1733915172412,0.00938925,98297.0,98295.0,0.66311904]
["bitfinex-derivatives","BTCF0:USTF0",1733915172607,0.001,98298.0,98296.0,0.30131904]
["bitfinex-derivatives","BTCF0:USTF0",1733915173016,0.09128916,98307.0,98297.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733915173322,0.09128916,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915173509,0.10072386,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915174315,0.0094347,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915175418,0.00943916,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915175716,0.01243916,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915176622,0.10388123,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915176818,0.10388123,98307.0,98306.0,0.37158346]
["bitfinex-derivatives","BTCF0:USTF0",1733915177522,0.01243916,98307.0,98306.0,0.6140011]
["bitfinex-derivatives","BTCF0:USTF0",1733915177922,0.003,98307.0,98306.0,0.6140011]
["bitfinex-derivatives","BTCF0:USTF0",1733915178620,0.003,98307.0,98306.0,0.37158346]
["bitfinex-derivatives","BTCF0:USTF0",1733915179216,0.003,98307.0,98306.0,0.6139597]
["bitfinex-derivatives","BTCF0:USTF0",1733915179420,0.003,98307.0,98306.0,0.37158346]
["bitfinex-derivatives","BTCF0:USTF0",1733915179618,0.09444207,98307.0,98306.0,0.37158346]
["bitfinex-derivatives","BTCF0:USTF0",1733915181119,0.003,98307.0,98306.0,0.37158346]
["bitfinex-derivatives","BTCF0:USTF0",1733915181825,0.09445543,98307.0,98306.0,0.37158346]
["bitfinex-derivatives","BTCF0:USTF0",1733915182026,0.003,98307.0,98306.0,0.37158346]
["bitfinex-derivatives","BTCF0:USTF0",1733915182533,0.003,98307.0,98306.0,0.67297079]
["bitfinex-derivatives","BTCF0:USTF0",1733915182919,0.003,98307.0,98306.0,0.67293689]
["bitfinex-derivatives","BTCF0:USTF0",1733915184524,0.001,98307.0,98306.0,0.67293689]
["bitfinex-derivatives","BTCF0:USTF0",1733915185021,0.001,98307.0,98306.0,0.67393689]
["bitfinex-derivatives","BTCF0:USTF0",1733915187323,0.001,98307.0,98306.0,0.67356376]
["bitfinex-derivatives","BTCF0:USTF0",1733915191827,0.001,98307.0,98306.0,0.67360578]
["bitfinex-derivatives","BTCF0:USTF0",1733915194733,0.001,98307.0,98306.0,1.03440578]
["bitfinex-derivatives","BTCF0:USTF0",1733915196326,0.001,98307.0,98306.0,1.03438809]
["bitfinex-derivatives","BTCF0:USTF0",1733915199035,0.001,98307.0,98306.0,0.31278809]
["bitfinex-derivatives","BTCF0:USTF0",1733915199226,0.001,98307.0,98306.0,1.03438809]
["bitfinex-derivatives","BTCF0:USTF0",1733915204937,0.001,98307.0,98306.0,1.05454664]
["bitfinex-derivatives","BTCF0:USTF0",1733915207539,0.001,98307.0,98306.0,1.41824451]
["bitfinex-derivatives","BTCF0:USTF0",1733915209236,0.001,98307.0,98306.0,1.05454664]
["bitfinex-derivatives","BTCF0:USTF0",1733915209541,0.001,98307.0,98306.0,1.05444444]
["bitfinex-derivatives","BTCF0:USTF0",1733915211241,0.001,98307.0,98306.0,0.69364444]
["bitfinex-derivatives","BTCF0:USTF0",1733915211435,0.001,98307.0,98306.0,0.67348943]
["bitfinex-derivatives","BTCF0:USTF0",1733915211636,0.001,98307.0,98306.0,0.66270597]
["bitfinex-derivatives","BTCF0:USTF0",1733915211937,0.001,98307.0,98306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915212242,0.001,98307.0,98306.0,0.18194181]
["bitfinex-derivatives","BTCF0:USTF0",1733915212555,0.3618,98307.0,98303.0,0.18194181]
["bitfinex-derivatives","BTCF0:USTF0",1733915213044,0.0092014,98306.0,98303.0,0.18194181]
["bitfinex-derivatives","BTCF0:USTF0",1733915213234,0.12189874,98304.0,98299.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915213434,0.09142406,98300.0,98299.0,0.18187452]
["bitfinex-derivatives","BTCF0:USTF0",1733915213635,0.10062546,98300.0,98299.0,0.18187452]
["bitfinex-derivatives","BTCF0:USTF0",1733915214038,0.0092014,98300.0,98299.0,0.18187452]
["bitfinex-derivatives","BTCF0:USTF0",1733915214240,0.10058483,98300.0,98299.0,0.18287452]
["bitfinex-derivatives","BTCF0:USTF0",1733915214440,0.0092014,98300.0,98299.0,0.18287452]
["bitfinex-derivatives","BTCF0:USTF0",1733915214642,0.12189874,98304.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915214836,0.00919557,98303.0,98297.0,0.18187452]
["bitfinex-derivatives","BTCF0:USTF0",1733915215149,0.10057902,98302.0,98298.0,0.18187452]
["bitfinex-derivatives","BTCF0:USTF0",1733915215342,0.00919557,98301.0,98298.0,0.18187452]
["bitfinex-derivatives","BTCF0:USTF0",1733915215646,0.01019557,98300.0,98298.0,0.18187452]
["bitfinex-derivatives","BTCF0:USTF0",1733915215846,0.00919557,98299.0,98298.0,0.18187452]
["bitfinex-derivatives","BTCF0:USTF0",1733915216334,0.00919557,98299.0,98293.0,0.25325874]
["bitfinex-derivatives","BTCF0:USTF0",1733915216335,0.00919557,98299.0,98294.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915216539,0.00919557,98298.0,98294.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915216747,0.00919557,98297.0,98295.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915217046,0.00919557,98296.0,98295.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915217248,0.00919557,98296.0,98294.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915217547,0.00919557,98295.0,98294.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915218044,0.001,98299.0,98294.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915218045,0.001,98299.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915218339,0.0091822,98298.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915218547,0.0091822,98297.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915218735,0.0091822,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915219544,0.0091822,98296.0,98293.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915219545,0.0091822,98296.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915219840,0.001,98297.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915220149,0.00917576,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915220538,0.01017576,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915220843,0.01017839,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915221239,0.01017839,98296.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915221644,0.00917839,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915222741,0.00917839,98295.0,98292.0,0.61567932]
["bitfinex-derivatives","BTCF0:USTF0",1733915222742,0.00918244,98295.0,98292.0,0.61567932]
["bitfinex-derivatives","BTCF0:USTF0",1733915222943,0.00918244,98306.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915223142,0.00918244,98305.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915223346,0.00918244,98304.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915223645,0.00918318,98303.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915223846,0.00918318,98302.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915224047,0.00918318,98301.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915224249,0.00918318,98300.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915224442,0.00918318,98299.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915224649,0.00918318,98298.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915224845,0.00918318,98297.0,98296.0,0.24674389]
["bitfinex-derivatives","BTCF0:USTF0",1733915225649,0.00918318,98297.0,98296.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915226252,0.01018318,98297.0,98296.0,0.06718171]
["bitfinex-derivatives","BTCF0:USTF0",1733915226750,0.01018318,98297.0,98292.0,0.61427932]
["bitfinex-derivatives","BTCF0:USTF0",1733915226956,0.001,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915227851,0.001,98297.0,98293.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915229045,0.45218345,98307.0,98293.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915229251,0.45218345,98307.0,98298.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915229452,0.3608,98307.0,98298.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915230377,0.45218345,98307.0,98298.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915230753,0.45318345,98307.0,98298.0,0.18254896]
["bitfinex-derivatives","BTCF0:USTF0",1733915232257,0.3608,98307.0,98298.0,0.18354896]
["bitfinex-derivatives","BTCF0:USTF0",1733915232449,0.3608,98307.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915232851,0.3608,98307.0,98298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915233054,0.3618,98307.0,98298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915233251,0.3618,98307.0,98297.0,0.24673067]
["bitfinex-derivatives","BTCF0:USTF0",1733915233450,0.3618,98307.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915234260,0.3618,98307.0,98298.0,0.18254896]
["bitfinex-derivatives","BTCF0:USTF0",1733915234453,0.3618,98307.0,98298.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915235067,0.3608,98307.0,98298.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915235256,0.45318345,98307.0,98298.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915235457,0.09138345,98306.0,98300.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915236258,0.09138345,98305.0,98300.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915237161,0.09138345,98304.0,98301.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915238159,0.09138345,98304.0,98302.0,0.18154896]
["bitfinex-derivatives","BTCF0:USTF0",1733915238357,0.002,98305.0,98298.0,0.24269562]
["bitfinex-derivatives","BTCF0:USTF0",1733915238558,0.09338544,98305.0,98304.0,0.60349562]
["bitfinex-derivatives","BTCF0:USTF0",1733915238761,0.002,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915238960,0.12189874,98318.0,98304.0,0.66093683]
["bitfinex-derivatives","BTCF0:USTF0",1733915239152,0.12189874,98318.0,98317.0,0.18167509]
["bitfinex-derivatives","BTCF0:USTF0",1733915239364,0.12189874,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915239560,0.09138544,98322.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915239758,0.09138544,98322.0,98319.0,0.18166354]
["bitfinex-derivatives","BTCF0:USTF0",1733915240256,0.09138544,98322.0,98320.0,0.18166354]
["bitfinex-derivatives","BTCF0:USTF0",1733915240660,0.09138544,98321.0,98320.0,0.18166354]
["bitfinex-derivatives","BTCF0:USTF0",1733915241056,0.09138544,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915241057,0.09137313,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915241363,0.09137313,98322.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915241659,0.09137313,98322.0,98320.0,0.18166388]
["bitfinex-derivatives","BTCF0:USTF0",1733915241867,0.09437313,98322.0,98320.0,0.18166388]
["bitfinex-derivatives","BTCF0:USTF0",1733915242255,0.09437313,98322.0,98319.0,0.18166388]
["bitfinex-derivatives","BTCF0:USTF0",1733915242457,0.003,98322.0,98319.0,0.18166388]
["bitfinex-derivatives","BTCF0:USTF0",1733915242655,0.09137313,98323.0,98319.0,0.18166388]
["bitfinex-derivatives","BTCF0:USTF0",1733915242862,0.003,98322.0,98318.0,0.18166388]
["bitfinex-derivatives","BTCF0:USTF0",1733915243261,0.003,98322.0,98319.0,0.18166388]
["bitfinex-derivatives","BTCF0:USTF0",1733915243965,0.003,98322.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915244162,0.003,98322.0,98319.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915244365,0.003,98322.0,98317.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915244568,0.003,98322.0,98316.0,0.54237783]
["bitfinex-derivatives","BTCF0:USTF0",1733915244569,0.004,98322.0,98316.0,0.54237783]
["bitfinex-derivatives","BTCF0:USTF0",1733915244865,0.12189874,98321.0,98317.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915245659,0.12178811,98318.0,98315.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915246059,0.12178811,98317.0,98314.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915246767,0.3638,98322.0,98311.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915246768,0.12178811,98318.0,98311.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915247070,0.09134331,98313.0,98311.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915247455,0.09134331,98312.0,98311.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915247862,0.09134331,98313.0,98311.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915248063,0.45214331,98313.0,98311.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915248260,0.3608,98313.0,98302.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915248564,0.3608,98313.0,98293.0,0.02043797]
["bitfinex-derivatives","BTCF0:USTF0",1733915248565,0.09134686,98309.0,98301.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915248771,0.09134686,98309.0,98300.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915248967,0.09134686,98307.0,98300.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915249363,0.09134686,98306.0,98300.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915249872,0.09134686,98306.0,98301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915250170,0.09134686,98306.0,98300.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915250473,0.09134686,98306.0,98301.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915251474,0.09134686,98304.0,98302.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915251674,0.09134686,98305.0,98302.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915252165,0.09134686,98305.0,98301.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915252368,0.09134686,98305.0,98301.0,0.18357783]
["bitfinex-derivatives","BTCF0:USTF0",1733915252768,0.09134686,98304.0,98302.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915253463,0.09134686,98303.0,98302.0,0.18157783]
["bitfinex-derivatives","BTCF0:USTF0",1733915254174,0.09134686,98303.0,98297.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915254868,0.002,98304.0,98300.0,0.18165126]
["bitfinex-derivatives","BTCF0:USTF0",1733915255175,0.002,98303.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915257073,0.09134686,98305.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915257381,0.001,98303.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915258070,0.09134686,98305.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915258270,0.001,98303.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915258671,0.001,98303.0,98295.0,0.01057326]
["bitfinex-derivatives","BTCF0:USTF0",1733915258672,0.001,98303.0,98298.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915259066,0.001,98303.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915260175,0.09234686,98305.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915260674,0.09234686,98305.0,98298.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915260874,0.001,98303.0,98298.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915261074,0.001,98303.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915261583,0.09134686,98305.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915261783,0.09234686,98305.0,98299.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915262696,0.09234686,98305.0,98295.0,0.01057326]
["bitfinex-derivatives","BTCF0:USTF0",1733915262697,0.09134686,98303.0,98301.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915263276,0.09234686,98303.0,98300.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915263886,0.09334686,98303.0,98300.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915264986,0.09234686,98303.0,98300.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915266984,0.001,98303.0,98298.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915268090,0.3608,98300.0,98298.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915268285,0.3608,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915268490,0.09134686,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915268995,0.3608,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915269499,0.09135553,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915270484,0.3618,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915270685,0.001,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915270892,0.001,98299.0,98292.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915271089,0.09136884,98298.0,98292.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915271292,0.09136884,98295.0,98294.0,0.18165472]
["bitfinex-derivatives","BTCF0:USTF0",1733915271491,0.09138001,98295.0,98294.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915271695,0.001,98299.0,98294.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915272391,0.12278811,98299.0,98294.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915272694,0.12178811,98298.0,98297.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915273289,0.12178811,98299.0,98297.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915273490,0.3618,98300.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915273491,0.3608,98300.0,98298.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915274702,0.3608,98300.0,98299.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915276289,0.3608,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915276502,0.3618,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915277000,0.3618,98300.0,98295.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915277190,0.12193186,98298.0,98295.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915277390,0.12193186,98297.0,98295.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915278405,0.12193186,98297.0,98296.0,0.18166161]
["bitfinex-derivatives","BTCF0:USTF0",1733915278607,0.12194672,98297.0,98295.0,0.18381956]
["bitfinex-derivatives","BTCF0:USTF0",1733915278801,0.3608,98296.0,98285.0,0.18321956]
["bitfinex-derivatives","BTCF0:USTF0",1733915279101,0.3608,98288.0,98282.0,0.1833456]
["bitfinex-derivatives","BTCF0:USTF0",1733915279508,0.3608,98288.0,98282.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1733915280397,0.3608,98288.0,98287.0,0.00110949]
["bitfinex-derivatives","BTCF0:USTF0",1733915281107,0.3608,98288.0,98287.0,0.00210949]
["bitfinex-derivatives","BTCF0:USTF0",1733915281499,0.3608,98288.0,98287.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1733915281697,0.3608,98288.0,98287.0,0.00210949]
["bitfinex-derivatives","BTCF0:USTF0",1733915282802,0.3608,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915283699,0.3929,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915283895,0.45331546,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915284408,0.85605699,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915284605,0.75331737,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915285807,0.75331794,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915286103,0.7038553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915286304,0.75331795,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915286504,0.8559687,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915287101,0.7038553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915287308,0.75331804,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915288413,0.7038553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915289503,0.8558616,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915291198,0.4950616,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915291407,1.0646553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915291614,0.7646553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915292410,1.0646553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915292617,0.7646553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915293711,0.9166616,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915294914,0.1950616,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915295210,0.7325553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915295412,0.85411866,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915295606,0.85412774,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915296003,0.7355553,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915296211,0.72470538,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915296416,0.00310538,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733915296605,0.04438135,98291.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915296805,0.001,98288.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915297505,0.001,98288.0,98282.0,0.55307354]
["bitfinex-derivatives","BTCF0:USTF0",1733915298014,0.001,98288.0,98282.0,0.55607354]
["bitfinex-derivatives","BTCF0:USTF0",1733915298312,0.001,98288.0,98282.0,0.55507354]
["bitfinex-derivatives","BTCF0:USTF0",1733915298514,0.001,98288.0,98283.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915299310,0.3608,98297.0,98283.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915299515,0.3608,98297.0,98282.0,0.55607354]
["bitfinex-derivatives","BTCF0:USTF0",1733915300609,0.06518171,98292.0,98282.0,0.55507354]
["bitfinex-derivatives","BTCF0:USTF0",1733915300808,0.06518171,98292.0,98282.0,0.55607354]
["bitfinex-derivatives","BTCF0:USTF0",1733915301408,0.06518171,98292.0,98283.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915301915,0.06518171,98292.0,98282.0,0.37425398]
["bitfinex-derivatives","BTCF0:USTF0",1733915301916,0.3608,98288.0,98282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915302313,0.3608,98288.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915302515,0.3608,98288.0,98282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915302812,0.3608,98288.0,98282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915303210,0.3608,98288.0,98282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915303411,0.3608,98288.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915304003,0.3608,98288.0,98280.0,0.01075449]
["bitfinex-derivatives","BTCF0:USTF0",1733915304308,0.3608,98288.0,98279.0,0.27531956]
["bitfinex-derivatives","BTCF0:USTF0",1733915304711,0.3608,98288.0,98279.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733915305715,0.3618,98288.0,98279.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733915306422,0.3618,98288.0,98280.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915308512,0.3618,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915309112,0.3618,98288.0,98282.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915309622,0.3608,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915309823,0.3628,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915310429,0.3618,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915310724,0.3628,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915311715,0.3638,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915314415,0.3638,98288.0,98279.0,0.28572394]
["bitfinex-derivatives","BTCF0:USTF0",1733915314616,0.3638,98288.0,98280.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915315218,0.3638,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915315727,0.3638,98288.0,98279.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1733915315728,0.3638,98288.0,98280.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915316213,0.3618,98288.0,98280.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915316418,0.3618,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915317723,0.3618,98288.0,98280.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915317919,0.3628,98288.0,98280.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915318527,0.3628,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915319027,0.002,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915319226,0.3628,98288.0,98281.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915319428,0.3618,98288.0,98282.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915320031,0.3628,98288.0,98282.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915320416,0.3628,98288.0,98283.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915321019,0.3618,98288.0,98283.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915321220,0.3628,98288.0,98283.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915321421,0.3628,98288.0,98284.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915322129,0.3638,98288.0,98284.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915322431,0.3638,98288.0,98285.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915322627,0.3638,98288.0,98284.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915323425,0.3628,98288.0,98286.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915323727,0.3618,98288.0,98285.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915324032,0.3628,98288.0,98286.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915324224,0.003,98288.0,98285.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915324526,0.48337244,98288.0,98287.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915324733,0.48537244,98288.0,98287.0,0.18181956]
["bitfinex-derivatives","BTCF0:USTF0",1733915325420,0.48537244,98288.0,98284.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915325421,0.3638,98288.0,98284.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915325731,0.12200733,98286.0,98284.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915326433,0.12200733,98286.0,98279.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1733915326434,0.12200733,98286.0,98285.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915326822,0.001,98286.0,98285.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915327021,0.001,98286.0,98281.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915327225,0.0321,98285.0,98281.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915327528,0.0321,98285.0,98284.0,0.18203164]
["bitfinex-derivatives","BTCF0:USTF0",1733915328333,0.0331,98285.0,98284.0,0.18203164]
["bitfinex-derivatives","BTCF0:USTF0",1733915328537,0.0331,98285.0,98279.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915328837,0.12201804,98281.0,98279.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915329230,0.12201804,98281.0,98280.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915329425,0.0341,98285.0,98279.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915329627,0.12202279,98280.0,98279.0,0.24223346]
["bitfinex-derivatives","BTCF0:USTF0",1733915329836,0.12202279,98280.0,98273.0,0.66499183]
["bitfinex-derivatives","BTCF0:USTF0",1733915330030,0.12202279,98280.0,98273.0,0.30279183]
["bitfinex-derivatives","BTCF0:USTF0",1733915332455,0.06518171,98283.0,98279.0,0.24280382]
["bitfinex-derivatives","BTCF0:USTF0",1733915332456,0.12202279,98281.0,98279.0,0.24280382]
["bitfinex-derivatives","BTCF0:USTF0",1733915333750,0.12302279,98281.0,98279.0,0.24280382]
["bitfinex-derivatives","BTCF0:USTF0",1733915334352,0.12302279,98281.0,98272.0,0.01072517]
["bitfinex-derivatives","BTCF0:USTF0",1733915334542,0.12302279,98281.0,98271.0,0.30279183]
["bitfinex-derivatives","BTCF0:USTF0",1733915334543,0.001,98281.0,98280.0,0.24277415]
["bitfinex-derivatives","BTCF0:USTF0",1733915335531,0.001,98281.0,98271.0,0.30279183]
["bitfinex-derivatives","BTCF0:USTF0",1733915335732,0.12200731,98280.0,98271.0,0.30279183]
["bitfinex-derivatives","BTCF0:USTF0",1733915336640,0.12200731,98280.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915336959,0.12200731,98282.0,98279.0,0.24269849]
["bitfinex-derivatives","BTCF0:USTF0",1733915338236,0.12300731,98282.0,98279.0,0.24269849]
["bitfinex-derivatives","BTCF0:USTF0",1733915338966,0.12200731,98280.0,98277.0,0.24269849]
["bitfinex-derivatives","BTCF0:USTF0",1733915340041,0.12200731,98280.0,98277.0,0.24369849]
["bitfinex-derivatives","BTCF0:USTF0",1733915340939,0.00924238,98279.0,98277.0,0.24369849]
["bitfinex-derivatives","BTCF0:USTF0",1733915341139,0.00924238,98278.0,98277.0,0.24369849]
["bitfinex-derivatives","BTCF0:USTF0",1733915342451,0.00924238,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915343061,0.00924063,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915343346,0.00924063,98278.0,98277.0,0.24369849]
["bitfinex-derivatives","BTCF0:USTF0",1733915343537,0.00924063,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915344358,0.00920679,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915344551,0.01841369,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915344849,0.0092069,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915345352,0.12200731,98281.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915345742,0.12200731,98281.0,98278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733915347348,0.12300731,98281.0,98278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733915348355,0.12300731,98281.0,98279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733915349148,0.3608,98285.0,98280.0,0.60675539]
["bitfinex-derivatives","BTCF0:USTF0",1733915349348,0.3608,98285.0,98280.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915351247,0.3608,98285.0,98279.0,0.33727722]
["bitfinex-derivatives","BTCF0:USTF0",1733915351653,0.3608,98285.0,98279.0,0.33427722]
["bitfinex-derivatives","BTCF0:USTF0",1733915351848,0.3608,98285.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915352249,0.3608,98285.0,98279.0,0.33427722]
["bitfinex-derivatives","BTCF0:USTF0",1733915352558,0.3618,98285.0,98279.0,0.33427722]
["bitfinex-derivatives","BTCF0:USTF0",1733915354650,0.001,98285.0,98279.0,0.33427722]
["bitfinex-derivatives","BTCF0:USTF0",1733915355659,0.001,98285.0,98279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733915356060,0.001,98285.0,98284.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915357064,0.01062658,98286.0,98284.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915357359,0.002,98285.0,98283.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915357760,0.002,98285.0,98282.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915357961,0.003,98285.0,98282.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915358262,0.003,98285.0,98279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733915358263,0.003,98285.0,98283.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915358665,0.001,98285.0,98283.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915358864,0.001,98285.0,98284.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915359664,0.002,98285.0,98284.0,0.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1733915360456,0.003,98285.0,98284.0,0.24255188]
["bitfinex-derivatives","BTCF0:USTF0",1733915360857,0.002,98285.0,98284.0,0.24255188]
["bitfinex-derivatives","BTCF0:USTF0",1733915361057,0.003,98285.0,98284.0,0.24255188]
["bitfinex-derivatives","BTCF0:USTF0",1733915362062,0.003,98285.0,98279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733915362352,0.002,98285.0,98279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733915363162,0.001,98285.0,98279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733915364163,0.002,98285.0,98279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733915364663,0.002,98285.0,98279.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733915364664,0.001,98285.0,98279.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733915364967,0.12200731,98291.0,98279.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733915365270,0.12200731,98291.0,98279.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733915365666,0.48280731,98292.0,98287.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915366665,0.001,98291.0,98287.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915367972,0.002,98291.0,98287.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915368471,0.001,98291.0,98287.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915368674,0.12300731,98291.0,98287.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915368872,0.12200731,98290.0,98288.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915370369,0.12300731,98290.0,98288.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915370964,0.12300731,98290.0,98287.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915371365,0.12600731,98290.0,98287.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915371765,0.12600731,98290.0,98288.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915372064,0.12500731,98290.0,98288.0,0.24255101]
["bitfinex-derivatives","BTCF0:USTF0",1733915372466,0.12200731,98289.0,98280.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915373475,0.12200731,98288.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915374473,0.12200731,98287.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915375063,0.002,98288.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915375064,0.12200731,98286.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915375669,0.12300731,98287.0,98282.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915376275,0.001,98287.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915377279,0.001,98286.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915378172,0.003,98287.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915378873,0.002,98286.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915379277,0.003,98286.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915380473,0.001,98286.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915380668,0.003,98287.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915381279,0.002,98286.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915381579,0.002,98286.0,98283.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915382068,0.003,98287.0,98283.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915382275,0.001,98286.0,98283.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915383778,0.003,98286.0,98283.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915384176,0.003,98286.0,98279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733915384177,0.003,98286.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915385188,0.001,98286.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915385484,0.003,98286.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915386785,0.00932955,98285.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915386980,0.00932955,98285.0,98284.0,0.61132825]
["bitfinex-derivatives","BTCF0:USTF0",1733915387986,0.01232955,98285.0,98284.0,0.61132825]
["bitfinex-derivatives","BTCF0:USTF0",1733915388783,0.01232955,98285.0,98284.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915389481,0.01232955,98285.0,98283.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915389693,0.00932955,98284.0,98283.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915389987,0.00932955,98284.0,98283.0,0.61119314]
["bitfinex-derivatives","BTCF0:USTF0",1733915390388,0.00932955,98284.0,98282.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915390592,0.00932955,98283.0,98282.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915390775,0.00932955,98283.0,98282.0,0.61121248]
["bitfinex-derivatives","BTCF0:USTF0",1733915391181,0.00932955,98283.0,98282.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915391885,0.00932955,98283.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915392189,0.00932955,98282.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915392882,0.00931162,98282.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915393287,0.00931163,98282.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915393587,0.002,98283.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915393785,0.01031152,98282.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915393985,0.01131152,98282.0,98281.0,0.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1733915394386,0.01131152,98282.0,98281.0,0.30798965]
["bitfinex-derivatives","BTCF0:USTF0",1733915394684,0.01031152,98282.0,98281.0,0.30798965]
["bitfinex-derivatives","BTCF0:USTF0",1733915394885,0.01031152,98282.0,98281.0,0.30802677]
["bitfinex-derivatives","BTCF0:USTF0",1733915396184,0.01131152,98282.0,98281.0,0.30802677]
["bitfinex-derivatives","BTCF0:USTF0",1733915401313,0.002,98282.0,98281.0,0.30802677]
["bitfinex-derivatives","BTCF0:USTF0",1733915401597,0.01131529,98282.0,98281.0,0.30802677]
["bitfinex-derivatives","BTCF0:USTF0",1733915402291,0.01131529,98282.0,98281.0,0.34092677]
["bitfinex-derivatives","BTCF0:USTF0",1733915402491,0.12200731,98300.0,98282.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915402787,0.12200731,98301.0,98295.0,0.30348235]
["bitfinex-derivatives","BTCF0:USTF0",1733915402992,0.12200731,98301.0,98296.0,0.36758235]
["bitfinex-derivatives","BTCF0:USTF0",1733915403492,0.12200731,98301.0,98296.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733915403791,0.00152638,98302.0,98296.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733915403986,0.001,98301.0,98296.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733915404694,0.001,98301.0,98297.0,0.66818389]
["bitfinex-derivatives","BTCF0:USTF0",1733915404894,0.001,98301.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915405391,0.001,98301.0,98297.0,0.66428235]
["bitfinex-derivatives","BTCF0:USTF0",1733915405591,0.001,98301.0,98298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733915405795,0.005,98301.0,98298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733915405998,0.004,98301.0,98298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733915406893,0.002,98301.0,98298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733915408292,0.002,98301.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915408491,0.003,98301.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915412198,0.003,98301.0,98298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733915412793,0.003,98301.0,98299.0,0.18162667]
["bitfinex-derivatives","BTCF0:USTF0",1733915413197,0.00152638,98302.0,98299.0,0.18162667]
["bitfinex-derivatives","BTCF0:USTF0",1733915413499,0.00152638,98302.0,98298.0,0.21231994]
["bitfinex-derivatives","BTCF0:USTF0",1733915413500,0.003,98301.0,98298.0,0.21231994]
["bitfinex-derivatives","BTCF0:USTF0",1733915414388,0.00920826,98300.0,98298.0,0.21231994]
["bitfinex-derivatives","BTCF0:USTF0",1733915414689,0.00920826,98299.0,98298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733915416490,0.01220826,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915416692,0.00920826,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915416887,0.00920826,98298.0,98294.0,0.24211817]
["bitfinex-derivatives","BTCF0:USTF0",1733915417089,0.00920826,98298.0,98296.0,0.18163879]
["bitfinex-derivatives","BTCF0:USTF0",1733915417288,0.003,98299.0,98296.0,0.18163879]
["bitfinex-derivatives","BTCF0:USTF0",1733915417289,0.00923383,98297.0,98296.0,0.18163879]
["bitfinex-derivatives","BTCF0:USTF0",1733915419400,0.01123383,98297.0,98296.0,0.18163879]
["bitfinex-derivatives","BTCF0:USTF0",1733915419593,0.01123383,98297.0,98294.0,0.01031253]
["bitfinex-derivatives","BTCF0:USTF0",1733915419795,0.00923383,98296.0,98292.0,0.24211817]
["bitfinex-derivatives","BTCF0:USTF0",1733915420297,0.002,98297.0,98292.0,0.24211817]
["bitfinex-derivatives","BTCF0:USTF0",1733915420298,0.00927393,98295.0,98292.0,0.24211817]
["bitfinex-derivatives","BTCF0:USTF0",1733915420594,0.00927393,98294.0,98293.0,0.24211817]
["bitfinex-derivatives","BTCF0:USTF0",1733915422403,0.01127393,98294.0,98289.0,0.02035394]
["bitfinex-derivatives","BTCF0:USTF0",1733915422612,0.00927393,98293.0,98289.0,0.02035394]
["bitfinex-derivatives","BTCF0:USTF0",1733915422794,0.00927393,98292.0,98289.0,0.02035394]
["bitfinex-derivatives","BTCF0:USTF0",1733915422995,0.00927393,98291.0,98289.0,0.02035394]
["bitfinex-derivatives","BTCF0:USTF0",1733915423296,0.002,98294.0,98289.0,0.02035394]
["bitfinex-derivatives","BTCF0:USTF0",1733915423297,0.00927393,98290.0,98289.0,0.02035394]
["bitfinex-derivatives","BTCF0:USTF0",1733915425703,0.01027393,98290.0,98289.0,0.02035394]
["bitfinex-derivatives","BTCF0:USTF0",1733915426196,0.01027393,98290.0,98289.0,0.32755604]
["bitfinex-derivatives","BTCF0:USTF0",1733915426799,0.001,98290.0,98289.0,0.32755604]
["bitfinex-derivatives","BTCF0:USTF0",1733915429901,0.001,98290.0,98289.0,0.32672004]
["bitfinex-derivatives","BTCF0:USTF0",1733915437309,0.001,98290.0,98289.0,0.32633049]
["bitfinex-derivatives","BTCF0:USTF0",1733915441510,0.001,98290.0,98289.0,0.63246895]
["bitfinex-derivatives","BTCF0:USTF0",1733915441709,0.001,98290.0,98289.0,0.3264924]
["bitfinex-derivatives","BTCF0:USTF0",1733915444708,0.001,98290.0,98289.0,0.02035394]
["bitfinex-derivatives","BTCF0:USTF0",1733915444907,0.001,98290.0,98289.0,0.32700899]
["bitfinex-derivatives","BTCF0:USTF0",1733915446017,0.001,98290.0,98289.0,0.32697429]
["bitfinex-derivatives","BTCF0:USTF0",1733915450319,0.001,98290.0,98289.0,0.32700139]
["bitfinex-derivatives","BTCF0:USTF0",1733915452015,0.001,98290.0,98289.0,0.30664745]
["bitfinex-derivatives","BTCF0:USTF0",1733915452521,0.1253265,98290.0,98289.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915453127,0.04299986,98290.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915453318,0.00919986,98289.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915453624,0.10072063,98289.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915453918,0.00919986,98289.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915454125,0.12432077,98290.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915454312,0.12532077,98290.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915454926,0.12432077,98290.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915455223,0.001,98289.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915456525,0.12432077,98290.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915456722,0.09252077,98290.0,98288.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915456923,0.09252077,98290.0,98289.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915457231,0.001,98290.0,98289.0,0.60972377]
["bitfinex-derivatives","BTCF0:USTF0",1733915457427,0.09152077,98292.0,98289.0,0.60972377]
["bitfinex-derivatives","BTCF0:USTF0",1733915457751,0.09152077,98292.0,98289.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915458215,0.001,98290.0,98289.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915459721,0.09252077,98292.0,98289.0,0.61007014]
["bitfinex-derivatives","BTCF0:USTF0",1733915460021,0.09252077,98292.0,98289.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915460529,0.001,98290.0,98289.0,0.30336852]
["bitfinex-derivatives","BTCF0:USTF0",1733915461024,0.001,98290.0,98289.0,0.61023188]
["bitfinex-derivatives","BTCF0:USTF0",1733915461225,0.01019278,98290.0,98289.0,0.61023188]
["bitfinex-derivatives","BTCF0:USTF0",1733915461421,0.00919278,98290.0,98289.0,0.61023188]
["bitfinex-derivatives","BTCF0:USTF0",1733915462028,0.001,98292.0,98289.0,0.91714874]
["bitfinex-derivatives","BTCF0:USTF0",1733915462330,0.001,98292.0,98290.0,0.61027905]
["bitfinex-derivatives","BTCF0:USTF0",1733915462526,0.001,98292.0,98290.0,0.30335865]
["bitfinex-derivatives","BTCF0:USTF0",1733915463123,0.09152077,98294.0,98290.0,0.30335865]
["bitfinex-derivatives","BTCF0:USTF0",1733915463340,0.09152077,98294.0,98291.0,0.30335865]
["bitfinex-derivatives","BTCF0:USTF0",1733915463824,0.09152077,98294.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915463825,0.09152077,98294.0,98292.0,0.61025021]
["bitfinex-derivatives","BTCF0:USTF0",1733915464025,0.09152077,98296.0,98292.0,0.30335865]
["bitfinex-derivatives","BTCF0:USTF0",1733915464835,0.09152077,98296.0,98293.0,0.61026287]
["bitfinex-derivatives","BTCF0:USTF0",1733915465029,0.09152077,98296.0,98294.0,0.33820422]
["bitfinex-derivatives","BTCF0:USTF0",1733915465230,0.45232077,98301.0,98295.0,0.30690422]
["bitfinex-derivatives","BTCF0:USTF0",1733915465425,0.45232077,98301.0,98298.0,0.30331226]
["bitfinex-derivatives","BTCF0:USTF0",1733915466633,0.45232077,98301.0,98297.0,0.30331226]
["bitfinex-derivatives","BTCF0:USTF0",1733915466935,0.45232077,98301.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915467138,0.09152077,98300.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915467832,0.09152077,98300.0,98297.0,0.30731226]
["bitfinex-derivatives","BTCF0:USTF0",1733915468530,0.09152077,98301.0,98297.0,0.30731226]
["bitfinex-derivatives","BTCF0:USTF0",1733915468729,0.09152077,98301.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915469349,0.09152077,98301.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915469728,0.09152077,98300.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915470231,0.10072115,98299.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915470432,0.00920038,98298.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915470934,0.00920038,98298.0,98295.0,0.31358797]
["bitfinex-derivatives","BTCF0:USTF0",1733915471135,0.00920038,98297.0,98295.0,0.31358797]
["bitfinex-derivatives","BTCF0:USTF0",1733915471337,0.00920038,98296.0,98295.0,0.31358797]
["bitfinex-derivatives","BTCF0:USTF0",1733915472327,0.00920038,98296.0,98295.0,0.01027571]
["bitfinex-derivatives","BTCF0:USTF0",1733915472631,0.00920355,98296.0,98294.0,0.69681226]
["bitfinex-derivatives","BTCF0:USTF0",1733915472831,0.00920355,98295.0,98294.0,0.69541226]
["bitfinex-derivatives","BTCF0:USTF0",1733915473133,0.00920355,98295.0,98294.0,0.70945377]
["bitfinex-derivatives","BTCF0:USTF0",1733915474242,0.00920355,98295.0,98294.0,0.71445377]
["bitfinex-derivatives","BTCF0:USTF0",1733915475242,0.09152077,98301.0,98294.0,0.71445377]
["bitfinex-derivatives","BTCF0:USTF0",1733915475434,0.09152077,98301.0,98294.0,0.7107324]
["bitfinex-derivatives","BTCF0:USTF0",1733915475940,0.09152077,98302.0,98296.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915477136,0.09152077,98302.0,98294.0,0.40754968]
["bitfinex-derivatives","BTCF0:USTF0",1733915477137,0.09152077,98302.0,98295.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915477344,0.09152077,98302.0,98296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915477938,0.09152077,98303.0,98296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915478134,0.09152077,98303.0,98302.0,0.24252425]
["bitfinex-derivatives","BTCF0:USTF0",1733915479038,0.48280731,98308.0,98302.0,0.24252425]
["bitfinex-derivatives","BTCF0:USTF0",1733915479836,0.01046975,98311.0,98302.0,0.24252425]
["bitfinex-derivatives","BTCF0:USTF0",1733915479837,0.12200731,98307.0,98302.0,0.24252425]
["bitfinex-derivatives","BTCF0:USTF0",1733915480037,0.12200731,98307.0,98302.0,0.24552425]
["bitfinex-derivatives","BTCF0:USTF0",1733915480635,0.48280731,98308.0,98302.0,0.24552425]
["bitfinex-derivatives","BTCF0:USTF0",1733915480938,0.09143777,98304.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915481142,0.00918512,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915481943,0.00918496,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915482241,0.09143777,98304.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915482653,0.09143777,98304.0,98297.0,0.36836443]
["bitfinex-derivatives","BTCF0:USTF0",1733915482841,0.09143777,98304.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915483349,0.00918413,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915484941,0.09143777,98304.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915485259,0.00918531,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915485443,0.00918612,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915488147,0.00919374,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915488448,0.09143777,98304.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915488651,0.09143777,98305.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915489943,0.09143777,98304.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915490344,0.00918816,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915491348,0.09143777,98304.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915492547,0.09143777,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915493453,0.12200731,98308.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915493750,0.12200731,98307.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915496753,0.12200731,98306.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915498250,0.12200731,98306.0,98300.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915498460,0.12200731,98306.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915498654,0.12200731,98304.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915498851,0.3608,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915499050,0.3935,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915499357,0.3935,98303.0,98300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915499656,0.0325,98302.0,98300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915501153,0.0325,98302.0,98296.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915501357,0.12198109,98297.0,98296.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915501554,0.12198109,98298.0,98295.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915501866,0.12198109,98297.0,98292.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915502054,0.48278109,98293.0,98288.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915502253,0.3608,98293.0,98291.0,0.18193931]
["bitfinex-derivatives","BTCF0:USTF0",1733915502449,0.3608,98293.0,98286.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915502450,0.12193133,98292.0,98289.0,0.18193931]
["bitfinex-derivatives","BTCF0:USTF0",1733915502661,0.12193133,98292.0,98288.0,0.18193931]
["bitfinex-derivatives","BTCF0:USTF0",1733915502856,0.12193133,98291.0,98289.0,0.18193931]
["bitfinex-derivatives","BTCF0:USTF0",1733915503065,0.12193133,98291.0,98290.0,0.18193931]
["bitfinex-derivatives","BTCF0:USTF0",1733915503364,0.13119902,98291.0,98285.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915503555,0.09142263,98286.0,98284.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915503756,0.00926769,98285.0,98284.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915504256,0.00926769,98285.0,98282.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915504455,0.09142263,98289.0,98281.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915504456,0.00926769,98284.0,98281.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915504648,0.00926769,98283.0,98281.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915504854,0.00926769,98282.0,98281.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915505054,0.09142263,98289.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915505357,0.00928702,98288.0,98286.0,0.18178187]
["bitfinex-derivatives","BTCF0:USTF0",1733915505549,0.00928702,98287.0,98285.0,0.18178187]
["bitfinex-derivatives","BTCF0:USTF0",1733915505758,0.37008702,98286.0,98285.0,0.18178187]
["bitfinex-derivatives","BTCF0:USTF0",1733915505955,0.37008702,98286.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915506262,0.00928702,98285.0,98284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733915506449,0.00928702,98285.0,98284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915507859,0.00928702,98285.0,98284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733915508760,0.00928702,98285.0,98280.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915508956,0.3608,98286.0,98284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915509159,0.00927406,98285.0,98284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915509863,0.00928232,98285.0,98284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915510858,0.00928232,98285.0,98280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733915511056,0.00928232,98284.0,98280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733915511251,0.00928232,98283.0,98280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733915511463,0.00928232,98282.0,98280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733915511652,0.00928232,98282.0,98279.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915511653,0.00928232,98281.0,98279.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915511858,0.00928232,98280.0,98279.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915512267,0.00928232,98280.0,98278.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915512455,0.00928232,98279.0,98278.0,0.24269909]
["bitfinex-derivatives","BTCF0:USTF0",1733915513567,0.00928232,98279.0,98278.0,0.24369909]
["bitfinex-derivatives","BTCF0:USTF0",1733915513763,0.00928232,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915514261,0.00928085,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915514461,0.09142263,98295.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915514667,0.00923091,98294.0,98289.0,0.18158654]
["bitfinex-derivatives","BTCF0:USTF0",1733915514861,0.12193133,98301.0,98285.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915514862,0.00923091,98293.0,98287.0,0.18158654]
["bitfinex-derivatives","BTCF0:USTF0",1733915515063,0.00923091,98292.0,98288.0,0.24211168]
["bitfinex-derivatives","BTCF0:USTF0",1733915515263,0.00923091,98291.0,98289.0,0.24211168]
["bitfinex-derivatives","BTCF0:USTF0",1733915515562,0.09142263,98307.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915515763,0.00925237,98306.0,98297.0,0.31190147]
["bitfinex-derivatives","BTCF0:USTF0",1733915515958,0.45222263,98308.0,98298.0,0.21413805]
["bitfinex-derivatives","BTCF0:USTF0",1733915515959,0.00925237,98305.0,98298.0,0.21413805]
["bitfinex-derivatives","BTCF0:USTF0",1733915516158,0.00925237,98304.0,98299.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1733915516360,0.3608,98308.0,98299.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1733915516361,0.00925237,98303.0,98299.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1733915516666,0.00925237,98302.0,98299.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1733915516972,0.00925237,98301.0,98299.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1733915517266,0.00925237,98300.0,98299.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1733915517476,0.00925237,98300.0,98298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733915517654,0.00925237,98299.0,98298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733915518665,0.00925237,98299.0,98298.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733915519068,0.23580661,98318.0,98298.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733915519069,0.09142263,98317.0,98298.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733915519369,0.00924357,98316.0,98308.0,0.18149362]
["bitfinex-derivatives","BTCF0:USTF0",1733915519573,0.00924357,98315.0,98308.0,0.18149362]
["bitfinex-derivatives","BTCF0:USTF0",1733915519766,0.00924357,98314.0,98307.0,0.24667533]
["bitfinex-derivatives","BTCF0:USTF0",1733915520062,0.00924357,98313.0,98308.0,0.18149362]
["bitfinex-derivatives","BTCF0:USTF0",1733915520266,0.00924357,98312.0,98308.0,0.18149362]
["bitfinex-derivatives","BTCF0:USTF0",1733915520471,0.00924357,98311.0,98308.0,0.18149362]
["bitfinex-derivatives","BTCF0:USTF0",1733915520673,0.00924357,98310.0,98308.0,0.18149362]
["bitfinex-derivatives","BTCF0:USTF0",1733915520967,0.00924357,98309.0,98308.0,0.18249362]
["bitfinex-derivatives","BTCF0:USTF0",1733915521272,0.00936361,98309.0,98308.0,0.18249362]
["bitfinex-derivatives","BTCF0:USTF0",1733915521461,0.01872722,98309.0,98308.0,0.18249362]
["bitfinex-derivatives","BTCF0:USTF0",1733915521670,0.02809889,98309.0,98308.0,0.18249362]
["bitfinex-derivatives","BTCF0:USTF0",1733915522560,0.02809889,98309.0,98308.0,0.18449362]
["bitfinex-derivatives","BTCF0:USTF0",1733915522961,0.01872722,98309.0,98308.0,0.18449362]
["bitfinex-derivatives","BTCF0:USTF0",1733915523175,0.02810435,98309.0,98308.0,0.18449362]
["bitfinex-derivatives","BTCF0:USTF0",1733915524868,0.02810435,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915525564,0.00937713,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915527573,0.00931151,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915530472,0.00936441,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915530669,0.11387528,98318.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915530875,0.00936441,98317.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915531071,0.00936441,98316.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915531263,0.00936441,98315.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915531464,0.00936441,98314.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915531667,0.00936441,98313.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915531976,0.00936441,98312.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915532176,0.00936441,98311.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915532375,0.00936441,98310.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915532676,0.00936441,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915533375,0.00936441,98309.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915533581,0.00936947,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915533969,0.00936947,98309.0,98308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915534170,0.00936947,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915539683,0.09142263,98310.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915539973,0.00935634,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915540581,0.10077897,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915541473,0.00935634,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915542379,0.00935634,98309.0,98308.0,0.00310561]
["bitfinex-derivatives","BTCF0:USTF0",1733915542575,0.00935634,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915542979,0.00932608,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915543479,0.00932608,98309.0,98308.0,0.18659923]
["bitfinex-derivatives","BTCF0:USTF0",1733915544577,0.13125741,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915546579,0.00932608,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915547383,0.16176055,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915548083,0.00932608,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915548584,0.16176055,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915548783,0.2112088,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915549082,0.05888065,98309.0,98308.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1733915549484,1.51888065,98309.0,98296.0,0.18185448]
["bitfinex-derivatives","BTCF0:USTF0",1733915549687,0.3608,98299.0,98296.0,0.18185448]
["bitfinex-derivatives","BTCF0:USTF0",1733915549877,0.0094324,98298.0,98296.0,0.18185448]
["bitfinex-derivatives","BTCF0:USTF0",1733915550193,0.00805193,98297.0,98296.0,0.18185448]
["bitfinex-derivatives","BTCF0:USTF0",1733915550379,0.00805193,98297.0,98291.0,0.25257134]
["bitfinex-derivatives","BTCF0:USTF0",1733915550681,0.3608,98299.0,98296.0,0.18180444]
["bitfinex-derivatives","BTCF0:USTF0",1733915551678,0.3608,98299.0,98296.0,0.18580444]
["bitfinex-derivatives","BTCF0:USTF0",1733915552179,0.09140281,98297.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915552378,0.09140281,98297.0,98296.0,0.18580444]
["bitfinex-derivatives","BTCF0:USTF0",1733915552577,0.09140281,98297.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915553582,0.37294761,98299.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915553883,0.37294761,98299.0,98297.0,0.18176911]
["bitfinex-derivatives","BTCF0:USTF0",1733915553884,0.01214761,98299.0,98297.0,0.18176911]
["bitfinex-derivatives","BTCF0:USTF0",1733915554086,0.01014761,98299.0,98296.0,0.18576911]
["bitfinex-derivatives","BTCF0:USTF0",1733915554275,0.002,98297.0,98296.0,0.18176911]
["bitfinex-derivatives","BTCF0:USTF0",1733915554470,0.002,98297.0,98296.0,0.18576911]
["bitfinex-derivatives","BTCF0:USTF0",1733915554775,0.3608,98300.0,98296.0,0.18576911]
["bitfinex-derivatives","BTCF0:USTF0",1733915554980,0.12191757,98298.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915555380,0.002,98299.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915555381,0.12191757,98297.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915556681,0.12291757,98297.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915557083,0.3618,98297.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915560189,0.001,98297.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915560682,0.48371757,98297.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915561280,0.48371757,98297.0,98296.0,0.00538047]
["bitfinex-derivatives","BTCF0:USTF0",1733915562282,0.49297178,98297.0,98296.0,0.00538047]
["bitfinex-derivatives","BTCF0:USTF0",1733915565688,0.48371757,98297.0,98296.0,0.00538047]
["bitfinex-derivatives","BTCF0:USTF0",1733915566086,0.12291757,98297.0,98296.0,0.00538047]
["bitfinex-derivatives","BTCF0:USTF0",1733915566291,0.48371757,98297.0,98296.0,0.00538047]
["bitfinex-derivatives","BTCF0:USTF0",1733915569188,0.3618,98297.0,98296.0,0.00538047]
["bitfinex-derivatives","BTCF0:USTF0",1733915569590,0.48371757,98297.0,98296.0,0.00538047]
["bitfinex-derivatives","BTCF0:USTF0",1733915569987,0.48371757,98297.0,98296.0,0.00608418]
["bitfinex-derivatives","BTCF0:USTF0",1733915571187,0.3618,98297.0,98296.0,0.00608418]
["bitfinex-derivatives","BTCF0:USTF0",1733915572891,0.09240183,98297.0,98296.0,0.00608418]
["bitfinex-derivatives","BTCF0:USTF0",1733915573191,0.001,98297.0,98296.0,0.00608418]
["bitfinex-derivatives","BTCF0:USTF0",1733915573395,0.001,98297.0,98296.0,0.03658418]
["bitfinex-derivatives","BTCF0:USTF0",1733915574095,0.45220183,98302.0,98296.0,0.03658418]
["bitfinex-derivatives","BTCF0:USTF0",1733915574300,0.09140183,98302.0,98298.0,0.24247017]
["bitfinex-derivatives","BTCF0:USTF0",1733915574499,0.09140183,98302.0,98301.0,0.24247017]
["bitfinex-derivatives","BTCF0:USTF0",1733915574803,0.09140183,98303.0,98301.0,0.24247017]
["bitfinex-derivatives","BTCF0:USTF0",1733915575000,0.09140183,98303.0,98302.0,0.03318418]
["bitfinex-derivatives","BTCF0:USTF0",1733915575204,0.09140183,98303.0,98302.0,0.27565435]
["bitfinex-derivatives","BTCF0:USTF0",1733915575796,0.12187305,98309.0,98302.0,0.27565435]
["bitfinex-derivatives","BTCF0:USTF0",1733915575994,0.12187305,98309.0,98308.0,0.18184323]
["bitfinex-derivatives","BTCF0:USTF0",1733915577092,0.12187305,98309.0,98308.0,0.18392741]
["bitfinex-derivatives","BTCF0:USTF0",1733915577704,0.13215249,98310.0,98308.0,0.18592741]
["bitfinex-derivatives","BTCF0:USTF0",1733915578101,0.13215249,98310.0,98309.0,0.00208418]
["bitfinex-derivatives","BTCF0:USTF0",1733915579405,0.13215249,98310.0,98309.0,0.00308418]
["bitfinex-derivatives","BTCF0:USTF0",1733915580211,0.01027944,98310.0,98309.0,0.00308418]
["bitfinex-derivatives","BTCF0:USTF0",1733915580400,0.12187305,98311.0,98309.0,0.00308418]
["bitfinex-derivatives","BTCF0:USTF0",1733915580912,0.12187305,98311.0,98309.0,0.00508418]
["bitfinex-derivatives","BTCF0:USTF0",1733915581102,0.12187305,98312.0,98310.0,0.00208418]
["bitfinex-derivatives","BTCF0:USTF0",1733915582101,0.12187305,98312.0,98311.0,0.00208418]
["bitfinex-derivatives","BTCF0:USTF0",1733915584102,0.12187305,98312.0,98311.0,0.00308418]
["bitfinex-derivatives","BTCF0:USTF0",1733915585210,0.48267305,98313.0,98311.0,0.00408418]
["bitfinex-derivatives","BTCF0:USTF0",1733915586301,0.48267305,98313.0,98312.0,0.00208418]
["bitfinex-derivatives","BTCF0:USTF0",1733915587603,0.3608,98313.0,98312.0,0.00208418]
["bitfinex-derivatives","BTCF0:USTF0",1733915587802,0.3608,98313.0,98312.0,0.00308418]
["bitfinex-derivatives","BTCF0:USTF0",1733915589607,0.3608,98313.0,98312.0,0.00408418]
["bitfinex-derivatives","BTCF0:USTF0",1733915590910,0.1257849,98317.0,98312.0,0.00408418]
["bitfinex-derivatives","BTCF0:USTF0",1733915591101,0.3608,98313.0,98312.0,0.00408418]
["bitfinex-derivatives","BTCF0:USTF0",1733915593210,0.3608,98313.0,98312.0,0.00308418]
["bitfinex-derivatives","BTCF0:USTF0",1733915593409,0.3608,98313.0,98312.0,0.00408418]
["bitfinex-derivatives","BTCF0:USTF0",1733915603317,0.41024246,98313.0,98312.0,0.00408418]
["bitfinex-derivatives","BTCF0:USTF0",1733915605719,0.41024246,98313.0,98312.0,0.18613936]
["bitfinex-derivatives","BTCF0:USTF0",1733915609229,0.3608,98313.0,98312.0,0.18613936]
["bitfinex-derivatives","BTCF0:USTF0",1733915609423,0.22618344,98317.0,98312.0,0.18613936]
["bitfinex-derivatives","BTCF0:USTF0",1733915610331,0.35871582,98313.0,98312.0,0.18405518]
["bitfinex-derivatives","BTCF0:USTF0",1733915610926,0.41024245,98313.0,98312.0,0.18405518]
["bitfinex-derivatives","BTCF0:USTF0",1733915611121,0.04944245,98313.0,98312.0,0.18405518]
["bitfinex-derivatives","BTCF0:USTF0",1733915611322,0.3608,98313.0,98312.0,0.18405518]
["bitfinex-derivatives","BTCF0:USTF0",1733915611523,0.41024245,98313.0,98312.0,0.18405518]
["bitfinex-derivatives","BTCF0:USTF0",1733915611927,0.41024245,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915612724,0.04944245,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915612922,0.3608,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915613127,0.04944245,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915613328,0.3608,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915613731,0.04944245,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915613923,0.41024245,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915614125,0.3608,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915614325,0.41024245,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915618230,0.3608,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915618629,0.41024182,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915618826,0.41024184,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915619027,0.41024184,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915619232,0.04944184,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915619736,0.04944184,98315.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915619931,0.04944266,98314.0,98313.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1733915620132,0.04944266,98315.0,98313.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1733915620928,0.04944266,98315.0,98312.0,0.1851025]
["bitfinex-derivatives","BTCF0:USTF0",1733915621133,0.04944266,98315.0,98312.0,0.1841025]
["bitfinex-derivatives","BTCF0:USTF0",1733915621327,0.04944266,98315.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915622021,0.04944266,98315.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915622727,0.04944319,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915623240,0.04944319,98315.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915623432,0.18127874,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915623742,0.04944319,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915624532,0.04944319,98315.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915624937,0.04944319,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915625432,0.05884624,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915625634,0.05884624,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915625931,0.05884624,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915626633,0.04944319,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915627025,0.05885589,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915627226,0.0094127,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915627740,0.05885589,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915630334,0.41965589,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915632133,0.41965612,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915633136,0.42905962,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915633338,0.41965152,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915633535,0.42905963,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915636142,0.41965153,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915639140,0.41964977,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915641245,0.41965005,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915641842,0.41964792,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915643833,0.41964795,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915644556,0.41024345,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915644847,0.43979239,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915645439,1.89979239,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915647765,1.89038029,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915648049,1.89977398,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915649742,1.89977398,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915650755,1.89966094,98314.0,98308.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1733915650949,1.84093684,98314.0,98313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915651145,1.89038275,98314.0,98313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915651452,0.4396634,98314.0,98313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915651944,0.4396634,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915653448,0.43038275,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915654247,0.43038237,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915654552,0.43038237,98314.0,98311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733915654754,0.15250267,98313.0,98311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733915655546,0.3608,98312.0,98311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733915656154,0.51330267,98312.0,98311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733915657047,0.51330267,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915657742,0.51330267,98312.0,98311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733915657942,0.51330267,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915658554,0.51330267,98312.0,98311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733915658759,0.51330267,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915658957,0.56274854,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915659256,0.41024587,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915660960,0.41024587,98312.0,98311.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733915661354,0.41024591,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915663154,0.3608,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915663348,0.3608,98312.0,98311.0,0.2155025]
["bitfinex-derivatives","BTCF0:USTF0",1733915664853,0.3608,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915667366,0.3608,98312.0,98311.0,0.2155025]
["bitfinex-derivatives","BTCF0:USTF0",1733915667864,0.3608,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915669064,0.48280169,98312.0,98311.0,0.27587017]
["bitfinex-derivatives","BTCF0:USTF0",1733915669265,0.3608,98312.0,98311.0,0.27601465]
["bitfinex-derivatives","BTCF0:USTF0",1733915670270,0.3608,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915671360,0.3608,98312.0,98311.0,0.27598398]
["bitfinex-derivatives","BTCF0:USTF0",1733915672563,0.3608,98312.0,98311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733915672770,0.3608,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915672962,0.48280169,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915673166,1.94280169,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915673359,1.8208,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915674569,1.8208,98312.0,98311.0,0.18500069]
["bitfinex-derivatives","BTCF0:USTF0",1733915675261,0.3608,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915677168,0.15250821,98313.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915677473,0.3608,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915679287,0.3608,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915679579,0.3608,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915680476,0.51330821,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915681380,0.3608,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915681781,0.51330821,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915687780,0.3608,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915688784,0.41024785,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915689180,1.87024785,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915689590,2.23104785,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915696286,0.7710484,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915696491,0.77104841,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915696680,0.7216,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915698283,0.7710484,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915706200,0.51332698,98312.0,98311.0,0.18500069]
["bitfinex-derivatives","BTCF0:USTF0",1733915706381,0.51332384,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915706694,0.41024638,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915706892,0.3608,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915707388,0.3608,98312.0,98311.0,0.24557568]
["bitfinex-derivatives","BTCF0:USTF0",1733915708386,0.3608,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915709086,0.3608,98312.0,98311.0,0.24557568]
["bitfinex-derivatives","BTCF0:USTF0",1733915714186,0.3109,98312.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915714397,0.04150167,98313.0,98311.0,0.24557568]
["bitfinex-derivatives","BTCF0:USTF0",1733915714693,0.06518171,98321.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915714990,0.12202151,98322.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915714991,0.12202151,98322.0,98318.0,0.18179953]
["bitfinex-derivatives","BTCF0:USTF0",1733915715192,0.12202151,98322.0,98319.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733915715792,0.37119762,98327.0,98319.0,0.24519953]
["bitfinex-derivatives","BTCF0:USTF0",1733915715793,0.12202151,98323.0,98319.0,0.24519953]
["bitfinex-derivatives","BTCF0:USTF0",1733915716089,1.58202151,98322.0,98319.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733915716298,1.46,98322.0,98319.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733915716491,1.46,98322.0,98319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733915717290,0.12202151,98323.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915718598,0.12202151,98323.0,98319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733915718991,0.12202151,98323.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915719385,1.46,98325.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915719386,0.12202151,98324.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915720391,0.12202151,98325.0,98319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733915720691,0.15332151,98326.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915721398,0.15332151,98326.0,98319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733915721699,0.15332151,98326.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915722297,0.12202151,98325.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915722811,0.15332151,98326.0,98319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733915723201,0.15332151,98326.0,98319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733915723398,0.15332151,98326.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915723801,0.15332151,98326.0,98319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733915724002,0.15332151,98326.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915726308,0.12202151,98325.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915726995,0.15332151,98326.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915727402,0.15332151,98326.0,98319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733915727607,0.15332151,98326.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915728599,0.12202151,98325.0,98319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733915728796,0.12202151,98324.0,98320.0,0.18179953]
["bitfinex-derivatives","BTCF0:USTF0",1733915730101,0.12202151,98324.0,98321.0,0.18179953]
["bitfinex-derivatives","BTCF0:USTF0",1733915731096,0.12202151,98324.0,98320.0,0.18479953]
["bitfinex-derivatives","BTCF0:USTF0",1733915731402,0.12202151,98324.0,98321.0,0.18179953]
["bitfinex-derivatives","BTCF0:USTF0",1733915732100,0.12202151,98323.0,98321.0,0.18179953]
["bitfinex-derivatives","BTCF0:USTF0",1733915732691,0.12202151,98323.0,98321.0,0.18479953]
["bitfinex-derivatives","BTCF0:USTF0",1733915733295,0.12202151,98323.0,98322.0,0.18179953]
["bitfinex-derivatives","BTCF0:USTF0",1733915733496,0.12202151,98323.0,98321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915733998,0.12202151,98323.0,98321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915734203,0.37119762,98327.0,98321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915734204,0.12202151,98324.0,98321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915734396,0.12202151,98323.0,98322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733915734593,0.48282151,98327.0,98322.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733915734796,0.3608,98327.0,98324.0,0.18165952]
["bitfinex-derivatives","BTCF0:USTF0",1733915735201,0.48282151,98327.0,98324.0,0.18165952]
["bitfinex-derivatives","BTCF0:USTF0",1733915735407,0.3608,98327.0,98322.0,0.30829938]
["bitfinex-derivatives","BTCF0:USTF0",1733915735704,0.3608,98327.0,98326.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1733915736401,0.3608,98327.0,98322.0,0.30829938]
["bitfinex-derivatives","BTCF0:USTF0",1733915736599,0.3608,98327.0,98322.0,0.31329938]
["bitfinex-derivatives","BTCF0:USTF0",1733915737507,0.3608,98327.0,98326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915738898,0.3608,98327.0,98322.0,0.27509938]
["bitfinex-derivatives","BTCF0:USTF0",1733915739103,0.3608,98327.0,98322.0,0.28009938]
["bitfinex-derivatives","BTCF0:USTF0",1733915740012,0.3608,98327.0,98326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915742503,0.3608,98327.0,98322.0,0.28009938]
["bitfinex-derivatives","BTCF0:USTF0",1733915742699,0.3608,98327.0,98325.0,0.18176136]
["bitfinex-derivatives","BTCF0:USTF0",1733915743218,0.3608,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915743909,0.3608,98327.0,98325.0,0.18176136]
["bitfinex-derivatives","BTCF0:USTF0",1733915744212,0.3608,98326.0,98325.0,0.18476136]
["bitfinex-derivatives","BTCF0:USTF0",1733915744406,0.3608,98326.0,98325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915745711,0.3608,98326.0,98322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733915745914,0.12194941,98324.0,98322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733915747213,0.12194941,98324.0,98322.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733915747815,0.12194941,98325.0,98322.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733915748005,0.12194941,98325.0,98324.0,0.18182357]
["bitfinex-derivatives","BTCF0:USTF0",1733915748313,0.3608,98326.0,98322.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733915748503,0.3608,98326.0,98325.0,0.18182657]
["bitfinex-derivatives","BTCF0:USTF0",1733915749809,0.3608,98326.0,98325.0,0.18482657]
["bitfinex-derivatives","BTCF0:USTF0",1733915750810,0.3608,98326.0,98325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915751011,0.3608,98326.0,98325.0,0.18483431]
["bitfinex-derivatives","BTCF0:USTF0",1733915751912,0.3608,98326.0,98325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915752210,0.12195822,98331.0,98325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915752413,0.12348435,98332.0,98329.0,0.24241374]
["bitfinex-derivatives","BTCF0:USTF0",1733915752607,0.00152613,98332.0,98329.0,0.24241374]
["bitfinex-derivatives","BTCF0:USTF0",1733915753122,0.12195822,98333.0,98329.0,0.24241374]
["bitfinex-derivatives","BTCF0:USTF0",1733915753806,0.12195822,98333.0,98328.0,0.24241374]
["bitfinex-derivatives","BTCF0:USTF0",1733915754316,0.12195822,98332.0,98328.0,0.24241374]
["bitfinex-derivatives","BTCF0:USTF0",1733915754807,0.12195822,98332.0,98325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915754808,0.12195822,98332.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915755020,0.12195822,98332.0,98329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915755309,0.0319,98335.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915755310,0.12195822,98334.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915755511,0.0319,98335.0,98333.0,0.18170781]
["bitfinex-derivatives","BTCF0:USTF0",1733915756415,0.12189401,98334.0,98333.0,0.18170781]
["bitfinex-derivatives","BTCF0:USTF0",1733915757607,0.12189401,98334.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915757806,0.12189401,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915758116,0.12189401,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915758310,0.12189401,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915758507,0.12189401,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915758712,0.12189401,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915759510,0.12189401,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915760620,0.0319,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915761714,0.0319,98335.0,98331.0,0.13274187]
["bitfinex-derivatives","BTCF0:USTF0",1733915762020,0.0635,98335.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915762224,0.0635,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915763013,0.0635,98335.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915763415,0.0635,98335.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915763618,0.0635,98335.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915764716,0.0635,98335.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915764910,0.0645,98335.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915765318,0.0329,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915765519,0.0339,98335.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915766223,0.0339,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915768011,0.002,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915773227,1.46,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915774528,0.002,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915775932,0.37114062,98336.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915776129,0.001,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915776723,0.001,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915777325,0.001,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915777731,0.001,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915777931,0.001,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915779333,0.001,98335.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915779524,0.001,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915779721,0.001,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915780830,0.37114062,98336.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915781030,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915781834,0.001,98335.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915783123,0.37114062,98336.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915783326,0.37114062,98336.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915783327,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915783831,0.001,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915784034,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915784735,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915786535,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915787434,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915787642,0.001,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915787936,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915788140,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915788744,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915790831,0.001,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915791038,0.3608,98338.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915791338,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915791544,0.001,98335.0,98333.0,0.24541374]
["bitfinex-derivatives","BTCF0:USTF0",1733915791545,0.12296869,98335.0,98333.0,0.24541374]
["bitfinex-derivatives","BTCF0:USTF0",1733915791732,0.001,98334.0,98333.0,0.24541374]
["bitfinex-derivatives","BTCF0:USTF0",1733915792032,0.001,98334.0,98333.0,0.24341374]
["bitfinex-derivatives","BTCF0:USTF0",1733915792239,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915792434,0.12196869,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915793830,0.12196869,98335.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915794029,0.3618,98338.0,98333.0,0.2453255]
["bitfinex-derivatives","BTCF0:USTF0",1733915794236,0.3608,98338.0,98333.0,0.2453255]
["bitfinex-derivatives","BTCF0:USTF0",1733915794439,0.001,98334.0,98333.0,0.2453255]
["bitfinex-derivatives","BTCF0:USTF0",1733915794631,0.001,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915794937,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915795426,0.001,98335.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915795631,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915796037,0.3608,98338.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915796243,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915797043,0.001,98334.0,98333.0,0.2453412]
["bitfinex-derivatives","BTCF0:USTF0",1733915797846,0.51332689,98338.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915798041,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915798630,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915799134,0.51332689,98338.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915799341,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915799539,0.001,98335.0,98333.0,0.2453412]
["bitfinex-derivatives","BTCF0:USTF0",1733915800139,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915801044,0.51332689,98338.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915801045,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915801648,0.51332689,98338.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915801848,0.001,98335.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915802446,0.001,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915803242,0.15252689,98347.0,98333.0,0.60618272]
["bitfinex-derivatives","BTCF0:USTF0",1733915803442,0.00152565,98354.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915803644,0.00152565,98354.0,98352.0,0.24208459]
["bitfinex-derivatives","BTCF0:USTF0",1733915803946,0.00152565,98354.0,98353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733915804348,0.00152565,98354.0,98353.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733915805344,0.00352565,98354.0,98353.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733915805542,0.00452565,98354.0,98353.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733915805743,0.00452565,98354.0,98353.0,0.63311316]
["bitfinex-derivatives","BTCF0:USTF0",1733915805946,0.00452565,98354.0,98353.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733915807836,0.00352565,98354.0,98353.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733915808046,0.3608,98370.0,98353.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733915808240,0.3608,98370.0,98360.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915808448,0.3608,98370.0,98361.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733915809242,0.3618,98370.0,98361.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733915809748,0.3618,98370.0,98361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733915811751,0.3618,98370.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915811752,0.3608,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915813948,0.3618,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915814951,0.3618,98362.0,98353.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733915815147,0.3618,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915816247,0.3618,98362.0,98353.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733915816749,0.3618,98362.0,98353.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733915816950,0.3618,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915818546,0.3618,98362.0,98353.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733915819247,0.3618,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915819942,0.3608,98362.0,98353.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733915820143,0.3608,98362.0,98353.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1733915820850,0.3608,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915821063,0.0321,98372.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915821354,0.0321,98372.0,98362.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915821759,0.0321,98372.0,98360.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915821948,0.0321,98372.0,98360.0,0.13036342]
["bitfinex-derivatives","BTCF0:USTF0",1733915822851,0.0321,98372.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915823255,0.0321,98372.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915823451,0.04233189,98372.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915824057,0.04233189,98372.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915825753,0.04233189,98372.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915826353,0.04233189,98372.0,98360.0,0.13036342]
["bitfinex-derivatives","BTCF0:USTF0",1733915826559,0.04233189,98372.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915827055,0.04233189,98372.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915827258,0.0321,98372.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915827460,0.0321,98372.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915829357,0.3608,98385.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915829358,0.10152508,98400.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915829554,0.0331,98398.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915829754,0.0331,98398.0,98390.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915830760,0.0341,98398.0,98390.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915831963,0.001,98398.0,98390.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915832464,0.001,98398.0,98390.0,0.06618171]
["bitfinex-derivatives","BTCF0:USTF0",1733915832664,0.001,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915833759,0.1,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915834061,0.1,98400.0,98397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915834660,0.1,98400.0,98397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733915836464,0.1,98400.0,98397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915836658,0.1,98400.0,98397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915837266,0.0307,98410.0,98397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915837458,0.0307,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915838962,0.0307,98410.0,98400.0,0.13036342]
["bitfinex-derivatives","BTCF0:USTF0",1733915838963,0.0307,98410.0,98400.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915839157,0.3108,98414.0,98400.0,0.06518171]
["bitfinex-derivatives","BTCF0:USTF0",1733915839469,0.09103194,98444.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915839669,0.3608,98448.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915839861,0.0326,98447.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915840367,0.0322,98446.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915842271,0.0322,98446.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915842893,0.0322,98446.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915843172,0.0322,98446.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915847074,0.3608,98448.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915847272,0.01012443,98453.0,98438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733915847467,0.0323,98452.0,98438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733915847673,0.0331,98451.0,98438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733915848270,0.0331,98451.0,98440.0,0.09906904]
["bitfinex-derivatives","BTCF0:USTF0",1733915849577,0.0331,98451.0,98438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733915849882,0.0331,98451.0,98438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733915850475,0.0331,98451.0,98440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915850772,0.0331,98451.0,98440.0,0.10206904]
["bitfinex-derivatives","BTCF0:USTF0",1733915852173,0.0331,98451.0,98440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915852369,0.0331,98451.0,98440.0,0.10206904]
["bitfinex-derivatives","BTCF0:USTF0",1733915852576,0.0331,98451.0,98440.0,0.09906904]
["bitfinex-derivatives","BTCF0:USTF0",1733915853477,0.0331,98451.0,98440.0,0.10206904]
["bitfinex-derivatives","BTCF0:USTF0",1733915854686,0.0331,98451.0,98440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915861591,0.0331,98451.0,98440.0,0.06800911]
["bitfinex-derivatives","BTCF0:USTF0",1733915862288,0.0331,98451.0,98440.0,0.30951575]
["bitfinex-derivatives","BTCF0:USTF0",1733915863182,0.0331,98451.0,98441.0,0.24150664]
["bitfinex-derivatives","BTCF0:USTF0",1733915864279,0.0331,98451.0,98442.0,0.24150664]
["bitfinex-derivatives","BTCF0:USTF0",1733915865186,0.02044709,98457.0,98444.0,0.24150664]
["bitfinex-derivatives","BTCF0:USTF0",1733915865395,0.3712116,98460.0,98447.0,0.06500911]
["bitfinex-derivatives","BTCF0:USTF0",1733915865584,0.43622071,98460.0,98447.0,0.06500911]
["bitfinex-derivatives","BTCF0:USTF0",1733915865785,0.43622071,98460.0,98443.0,0.24150664]
["bitfinex-derivatives","BTCF0:USTF0",1733915866181,0.43622071,98460.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915866182,0.43622071,98460.0,98445.0,0.24150664]
["bitfinex-derivatives","BTCF0:USTF0",1733915866380,0.02015064,98458.0,98450.0,0.06500911]
["bitfinex-derivatives","BTCF0:USTF0",1733915867790,0.43622071,98460.0,98450.0,0.06500911]
["bitfinex-derivatives","BTCF0:USTF0",1733915868182,0.52725265,98460.0,98450.0,0.06500911]
["bitfinex-derivatives","BTCF0:USTF0",1733915868592,0.52725265,98460.0,98450.0,0.06800911]
["bitfinex-derivatives","BTCF0:USTF0",1733915869294,0.09103194,98455.0,98453.0,0.24150664]
["bitfinex-derivatives","BTCF0:USTF0",1733915869788,0.09103194,98456.0,98453.0,0.24150664]
["bitfinex-derivatives","BTCF0:USTF0",1733915870790,0.09103194,98457.0,98453.0,0.24150664]
["bitfinex-derivatives","BTCF0:USTF0",1733915871102,0.09103194,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915871282,0.55758348,98460.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915871488,0.55758348,98460.0,98454.0,0.24127456]
["bitfinex-derivatives","BTCF0:USTF0",1733915871792,0.51247717,98460.0,98454.0,0.24127456]
["bitfinex-derivatives","BTCF0:USTF0",1733915872386,0.12136277,98459.0,98454.0,0.24127456]
["bitfinex-derivatives","BTCF0:USTF0",1733915873191,0.12136277,98459.0,98455.0,0.24127456]
["bitfinex-derivatives","BTCF0:USTF0",1733915873386,0.12136277,98458.0,98454.0,0.24127456]
["bitfinex-derivatives","BTCF0:USTF0",1733915873588,0.12136277,98459.0,98454.0,0.24127456]
["bitfinex-derivatives","BTCF0:USTF0",1733915873893,0.0913254,98455.0,98454.0,0.24127456]
["bitfinex-derivatives","BTCF0:USTF0",1733915874084,0.0913254,98455.0,98453.0,0.24127456]
["bitfinex-derivatives","BTCF0:USTF0",1733915874282,0.0913254,98454.0,98453.0,0.19137456]
["bitfinex-derivatives","BTCF0:USTF0",1733915874484,0.0913254,98454.0,98425.0,0.42544553]
["bitfinex-derivatives","BTCF0:USTF0",1733915874485,0.12136277,98454.0,98442.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915874689,0.09133848,98446.0,98442.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915874881,0.06500911,98452.0,98430.0,0.06500911]
["bitfinex-derivatives","BTCF0:USTF0",1733915874882,0.09133848,98445.0,98441.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915875087,0.09133848,98444.0,98440.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915875293,0.09133848,98443.0,98440.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915875593,0.09133848,98443.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915876197,0.09133848,98444.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915876385,0.12393848,98443.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915876588,0.0326,98443.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915876887,0.0326,98443.0,98442.0,0.30818272]
["bitfinex-derivatives","BTCF0:USTF0",1733915877088,0.0326,98443.0,98442.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915877590,0.0326,98443.0,98440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915877591,0.04059238,98443.0,98441.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915877797,0.04059238,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915878691,0.13193086,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915879288,0.04059238,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915879889,0.04059238,98443.0,98439.0,0.66398272]
["bitfinex-derivatives","BTCF0:USTF0",1733915880193,0.13196542,98443.0,98441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915880416,0.04059238,98443.0,98441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915880598,0.12136277,98442.0,98432.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915880786,0.09138073,98435.0,98431.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915881393,0.09138073,98434.0,98431.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915881699,0.12136277,98438.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915881891,0.09134796,98430.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915882091,0.3608,98429.0,98425.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915882396,0.15266277,98428.0,98427.0,0.18111025]
["bitfinex-derivatives","BTCF0:USTF0",1733915882599,0.0313,98428.0,98410.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915882789,0.0313,98428.0,98391.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733915882790,0.3608,98414.0,98409.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915882990,0.3608,98414.0,98406.0,0.30318272]
["bitfinex-derivatives","BTCF0:USTF0",1733915883293,0.3608,98414.0,98400.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733915883893,0.06500911,98410.0,98400.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733915884989,0.06500911,98410.0,98400.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1733915885796,0.03,98409.0,98400.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1733915887190,0.03,98409.0,98400.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1733915887796,0.3608,98405.0,98400.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1733915887995,0.0321,98404.0,98400.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1733915889295,0.0321,98404.0,98400.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1733915889496,0.0321,98404.0,98400.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1733915890101,0.0321,98404.0,98400.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1733915890301,0.0321,98404.0,98400.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1733915891293,0.0321,98404.0,98400.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1733915891493,0.0321,98404.0,98400.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733915896306,0.3608,98401.0,98400.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733915897601,0.3608,98401.0,98400.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1733915897903,0.3608,98401.0,98400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733915900013,0.3608,98401.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915900196,0.09919213,98396.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915901005,0.3608,98389.0,98378.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733915901208,0.09919213,98388.0,98378.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733915901905,0.09919213,98388.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733915902113,0.3608,98389.0,98386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733915902511,0.3608,98389.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733915902701,0.001,98388.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733915903308,0.3618,98389.0,98386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733915903806,0.36982217,98389.0,98386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733915904004,0.001,98388.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733915904710,0.36982217,98389.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733915904907,0.001,98388.0,98386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915905500,0.005,98388.0,98386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915905699,0.004,98388.0,98386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915909505,0.02014028,98387.0,98386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915910209,0.02014028,98387.0,98377.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1733915910210,0.11134877,98387.0,98377.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1733915910513,0.3608,98378.0,98377.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1733915911811,0.3608,98378.0,98377.0,0.00312113]
["bitfinex-derivatives","BTCF0:USTF0",1733915911812,0.45200849,98378.0,98377.0,0.00312113]
["bitfinex-derivatives","BTCF0:USTF0",1733915912013,0.3608,98378.0,98367.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733915912206,0.09118788,98376.0,98367.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733915912403,0.09118788,98377.0,98356.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733915912604,0.09118788,98382.0,98374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733915912818,0.09119795,98396.0,98377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915913117,0.06513782,98410.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915913319,0.45993975,98420.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915913508,0.09913975,98410.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915913702,0.0206345,98413.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915914404,0.00827265,98415.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915914814,0.00827265,98415.0,98395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733915915322,0.58151813,98420.0,98395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733915915613,0.00352521,98407.0,98395.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733915916007,0.00352521,98407.0,98396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733915916205,0.00252521,98407.0,98396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733915916415,0.00252521,98407.0,98397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733915916416,0.00352521,98407.0,98397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733915917933,0.00252521,98407.0,98397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733915918624,0.00252521,98407.0,98397.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733915918831,0.00152521,98407.0,98397.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733915920833,0.00152521,98407.0,98397.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733915921232,0.00152521,98407.0,98397.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733915921625,0.00152521,98407.0,98397.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733915921827,0.00152521,98407.0,98397.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733915922426,0.00152521,98407.0,98397.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733915924132,0.00152521,98407.0,98397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733915924333,0.00152521,98407.0,98397.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733915924928,0.00252521,98407.0,98397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733915925128,0.00252521,98407.0,98397.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733915925733,0.3608,98403.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915926828,0.3608,98403.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915927031,0.09913975,98392.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915928234,0.10013975,98392.0,98377.0,0.00952443]
["bitfinex-derivatives","BTCF0:USTF0",1733915929031,0.10013975,98392.0,98377.0,0.00752443]
["bitfinex-derivatives","BTCF0:USTF0",1733915929226,0.001,98392.0,98377.0,0.00752443]
["bitfinex-derivatives","BTCF0:USTF0",1733915929427,0.001,98392.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915929735,0.001,98392.0,98385.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733915930340,0.00927083,98391.0,98385.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733915931435,0.00927083,98391.0,98385.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733915931837,0.3933,98406.0,98385.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733915932037,0.3933,98406.0,98385.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733915932233,0.3933,98406.0,98385.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733915933543,0.09913975,98400.0,98385.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733915934937,0.09913975,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915935242,0.3933,98406.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915936236,0.004,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915936737,0.3933,98406.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915936930,0.3973,98406.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915937335,0.3973,98406.0,98393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733915937938,0.3973,98406.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915938136,0.3973,98406.0,98393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733915938736,0.3973,98406.0,98393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915939239,0.3933,98406.0,98393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733915940645,0.3943,98406.0,98393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733915941637,0.3943,98406.0,98393.0,0.60483482]
["bitfinex-derivatives","BTCF0:USTF0",1733915942645,0.3943,98406.0,98395.0,0.24103482]
["bitfinex-derivatives","BTCF0:USTF0",1733915943549,0.3943,98406.0,98396.0,0.24103482]
["bitfinex-derivatives","BTCF0:USTF0",1733915943747,0.3953,98406.0,98396.0,0.24103482]
["bitfinex-derivatives","BTCF0:USTF0",1733915945254,0.3953,98406.0,98396.0,0.24303482]
["bitfinex-derivatives","BTCF0:USTF0",1733915945939,0.3933,98406.0,98396.0,0.24303482]
["bitfinex-derivatives","BTCF0:USTF0",1733915946245,0.3953,98406.0,98396.0,0.24303482]
["bitfinex-derivatives","BTCF0:USTF0",1733915947844,0.0345,98406.0,98396.0,0.24303482]
["bitfinex-derivatives","BTCF0:USTF0",1733915948038,0.0345,98406.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915949141,0.0355,98406.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915949345,0.0355,98406.0,98397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733915949943,0.0355,98406.0,98397.0,0.60383482]
["bitfinex-derivatives","BTCF0:USTF0",1733915952254,0.15707838,98406.0,98397.0,0.60383482]
["bitfinex-derivatives","BTCF0:USTF0",1733915952438,0.15707838,98406.0,98398.0,0.24103482]
["bitfinex-derivatives","BTCF0:USTF0",1733915952943,0.0355,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915953148,0.003,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915953755,0.0316,98417.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915953944,0.0316,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915954749,0.12173314,98427.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915954951,0.0316,98427.0,98418.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915955162,0.0316,98427.0,98419.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915955457,0.0316,98427.0,98416.0,0.46133975]
["bitfinex-derivatives","BTCF0:USTF0",1733915955458,0.0316,98427.0,98417.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915956459,0.0316,98427.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915956460,0.00652466,98426.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915956953,0.00252466,98426.0,98416.0,0.36951418]
["bitfinex-derivatives","BTCF0:USTF0",1733915957156,0.00752466,98426.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915957860,0.00752466,98426.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915960057,0.00652466,98426.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915960256,0.00752466,98426.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915960456,0.00752466,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915960457,0.00252466,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915960662,0.00752466,98426.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915961059,0.00652466,98426.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915961264,0.00652466,98426.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915961265,0.00752466,98426.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915963255,0.00252466,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915963562,0.00752466,98426.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915963860,0.00652466,98426.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915964057,0.00752466,98426.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915964657,0.00652466,98426.0,98416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733915964966,0.00752466,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915965463,0.006,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915966455,0.001,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915966668,0.006,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915967262,0.004,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915967464,0.004,98426.0,98425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733915973265,0.004,98426.0,98425.0,0.37116418]
["bitfinex-derivatives","BTCF0:USTF0",1733915978063,0.004,98426.0,98425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733915981074,0.004,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915981275,0.004,98426.0,98417.0,0.61078726]
["bitfinex-derivatives","BTCF0:USTF0",1733915981276,0.004,98426.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915981481,0.0649,98425.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915981971,0.0649,98425.0,98410.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915982173,0.0649,98425.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733915982174,0.3608,98419.0,98407.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915982372,0.3608,98419.0,98405.0,0.24284098]
["bitfinex-derivatives","BTCF0:USTF0",1733915982578,0.3608,98419.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915982771,0.3608,98419.0,98405.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1733915982973,0.09913975,98415.0,98405.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1733915983373,0.09913975,98415.0,98407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915984573,0.0329,98414.0,98407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733915984976,0.3608,98408.0,98405.0,0.006524]
["bitfinex-derivatives","BTCF0:USTF0",1733915985183,0.3608,98408.0,98398.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733915985371,0.3608,98400.0,98389.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915985573,0.0302,98399.0,98384.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915986076,0.0302,98399.0,98382.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915986077,0.0301,98398.0,98382.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733915986377,0.0301,98398.0,98383.0,0.00866148]
["bitfinex-derivatives","BTCF0:USTF0",1733915986570,0.0301,98398.0,98389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915988181,0.0301,98398.0,98387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733915988371,0.3608,98391.0,98389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915988576,0.0324,98390.0,98389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733915988875,0.0324,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733915989076,0.0324,98390.0,98389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733915989778,0.0334,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733915991877,0.0334,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915992383,0.0354,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733915992581,0.0354,98390.0,98377.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733915992780,0.13453975,98390.0,98377.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733915993083,0.13553975,98390.0,98377.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733915993472,0.13653975,98390.0,98377.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733915993677,0.13553975,98390.0,98377.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733915994981,0.13453975,98390.0,98377.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1733915995385,0.13153975,98390.0,98377.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1733915995584,0.13153975,98390.0,98377.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1733915996181,0.0324,98390.0,98377.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1733915997883,0.13153975,98390.0,98377.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1733915998090,0.13153975,98390.0,98377.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1733915998580,0.13153975,98390.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733915998776,0.13153975,98390.0,98377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916002187,0.3608,98380.0,98377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916002388,0.0627,98379.0,98377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916005103,0.07136103,98379.0,98377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916005793,0.07136103,98379.0,98377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916006583,0.07136103,98379.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916011286,0.0324,98390.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916011487,0.13153975,98390.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916011794,0.13153975,98390.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916012393,0.13153975,98390.0,98380.0,0.18040286]
["bitfinex-derivatives","BTCF0:USTF0",1733916012894,0.0322,98395.0,98380.0,0.18040286]
["bitfinex-derivatives","BTCF0:USTF0",1733916013086,0.0322,98395.0,98385.0,0.18040286]
["bitfinex-derivatives","BTCF0:USTF0",1733916013285,0.0322,98395.0,98386.0,0.54120286]
["bitfinex-derivatives","BTCF0:USTF0",1733916013490,0.0322,98395.0,98390.0,0.18040286]
["bitfinex-derivatives","BTCF0:USTF0",1733916014383,0.0322,98395.0,98391.0,0.18040286]
["bitfinex-derivatives","BTCF0:USTF0",1733916014586,0.0362,98395.0,98391.0,0.18040286]
["bitfinex-derivatives","BTCF0:USTF0",1733916015392,0.0362,98395.0,98387.0,0.24131698]
["bitfinex-derivatives","BTCF0:USTF0",1733916015393,0.05688729,98395.0,98392.0,0.18040286]
["bitfinex-derivatives","BTCF0:USTF0",1733916015990,0.004,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916016396,0.005,98395.0,98394.0,0.54169655]
["bitfinex-derivatives","BTCF0:USTF0",1733916016586,0.005,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916016787,0.04,98410.0,98394.0,0.98426412]
["bitfinex-derivatives","BTCF0:USTF0",1733916016988,0.04,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916017201,0.04,98410.0,98407.0,0.54163927]
["bitfinex-derivatives","BTCF0:USTF0",1733916018305,0.042,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916019500,0.042,98410.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916035912,0.042,98410.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916036303,0.042,98410.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916039913,0.0331,98409.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916040308,0.0331,98409.0,98407.0,0.54263927]
["bitfinex-derivatives","BTCF0:USTF0",1733916041207,0.0331,98409.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916042009,0.0351,98409.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916042317,0.002,98409.0,98407.0,0.60291902]
["bitfinex-derivatives","BTCF0:USTF0",1733916042510,0.002,98409.0,98408.0,0.24111902]
["bitfinex-derivatives","BTCF0:USTF0",1733916043011,0.002,98409.0,98407.0,0.60291902]
["bitfinex-derivatives","BTCF0:USTF0",1733916043212,0.002,98409.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916043611,0.002,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916043806,0.002,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916044209,0.002,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916044404,0.002,98409.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916044810,0.002,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916045018,0.04,98410.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916045322,0.002,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916046016,0.04,98410.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916046321,0.042,98410.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916047109,0.042,98410.0,98407.0,0.66484353]
["bitfinex-derivatives","BTCF0:USTF0",1733916047319,0.042,98410.0,98407.0,0.60349553]
["bitfinex-derivatives","BTCF0:USTF0",1733916047320,0.12167437,98408.0,98407.0,0.60349553]
["bitfinex-derivatives","BTCF0:USTF0",1733916047512,0.0316,98409.0,98407.0,0.60349553]
["bitfinex-derivatives","BTCF0:USTF0",1733916047713,0.0312,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916048313,0.15308201,98408.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916048820,0.0312,98408.0,98407.0,0.60249553]
["bitfinex-derivatives","BTCF0:USTF0",1733916049017,0.0312,98408.0,98407.0,0.60349553]
["bitfinex-derivatives","BTCF0:USTF0",1733916049219,0.0332,98408.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916053413,0.002,98408.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916062237,0.002,98408.0,98407.0,0.66344353]
["bitfinex-derivatives","BTCF0:USTF0",1733916062419,0.002,98408.0,98407.0,0.68671511]
["bitfinex-derivatives","BTCF0:USTF0",1733916063728,0.04,98410.0,98407.0,0.68671511]
["bitfinex-derivatives","BTCF0:USTF0",1733916063931,0.04,98410.0,98408.0,0.32491511]
["bitfinex-derivatives","BTCF0:USTF0",1733916064126,0.04,98410.0,98409.0,0.32491511]
["bitfinex-derivatives","BTCF0:USTF0",1733916064631,0.16317104,98419.0,98409.0,0.32491511]
["bitfinex-derivatives","BTCF0:USTF0",1733916064932,0.16317104,98419.0,98416.0,0.24148567]
["bitfinex-derivatives","BTCF0:USTF0",1733916067227,0.16317104,98419.0,98415.0,0.24148567]
["bitfinex-derivatives","BTCF0:USTF0",1733916067434,0.16317104,98419.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916067728,0.16517104,98419.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916067930,0.0738,98419.0,98417.0,0.24148567]
["bitfinex-derivatives","BTCF0:USTF0",1733916068229,0.0738,98419.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916068230,0.0718,98419.0,98416.0,0.24248567]
["bitfinex-derivatives","BTCF0:USTF0",1733916068422,0.09133474,98417.0,98416.0,0.24248567]
["bitfinex-derivatives","BTCF0:USTF0",1733916069025,0.09133474,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916069229,0.0778,98419.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916069230,0.16913474,98419.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916070129,0.16913474,98419.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916070130,0.16913474,98419.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916070329,0.16913474,98419.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916070530,0.0778,98419.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916071130,0.0778,98419.0,98416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916071330,0.0778,98419.0,98418.0,0.24138751]
["bitfinex-derivatives","BTCF0:USTF0",1733916072023,0.0778,98419.0,98417.0,0.24238751]
["bitfinex-derivatives","BTCF0:USTF0",1733916073033,0.0778,98419.0,98417.0,0.24338751]
["bitfinex-derivatives","BTCF0:USTF0",1733916073435,0.0778,98419.0,98417.0,0.24238751]
["bitfinex-derivatives","BTCF0:USTF0",1733916073628,0.0778,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916074331,0.0778,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916074630,0.0778,98419.0,98417.0,0.24338751]
["bitfinex-derivatives","BTCF0:USTF0",1733916074836,0.0778,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916075927,0.0778,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916076321,0.0778,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916077640,0.0778,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916080943,0.19968201,98419.0,98415.0,0.1810106]
["bitfinex-derivatives","BTCF0:USTF0",1733916081337,0.12188201,98418.0,98415.0,0.1810106]
["bitfinex-derivatives","BTCF0:USTF0",1733916082133,0.12188201,98418.0,98415.0,0.1820106]
["bitfinex-derivatives","BTCF0:USTF0",1733916082644,0.12188201,98418.0,98415.0,0.1830106]
["bitfinex-derivatives","BTCF0:USTF0",1733916083241,0.12188201,98418.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916083546,0.12188201,98418.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916083547,0.12788201,98418.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916083733,0.12888201,98418.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916085541,0.09135031,98417.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916086035,0.09135031,98417.0,98415.0,0.24338751]
["bitfinex-derivatives","BTCF0:USTF0",1733916086637,0.09735031,98417.0,98415.0,0.24338751]
["bitfinex-derivatives","BTCF0:USTF0",1733916086935,0.09135031,98416.0,98415.0,0.24338751]
["bitfinex-derivatives","BTCF0:USTF0",1733916087558,0.09835031,98417.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916087737,0.09835031,98417.0,98416.0,0.24133854]
["bitfinex-derivatives","BTCF0:USTF0",1733916087941,0.09735031,98417.0,98416.0,0.24133854]
["bitfinex-derivatives","BTCF0:USTF0",1733916088543,0.006,98417.0,98415.0,0.24333854]
["bitfinex-derivatives","BTCF0:USTF0",1733916088732,0.0913565,98416.0,98415.0,0.24333854]
["bitfinex-derivatives","BTCF0:USTF0",1733916089138,0.006,98416.0,98415.0,0.24333854]
["bitfinex-derivatives","BTCF0:USTF0",1733916089341,0.006,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916089847,0.006,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916090440,0.006,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916090650,0.007,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916102539,0.0983565,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916103348,0.007,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916112468,0.0983565,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916113871,0.007,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916114666,0.09840972,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916115267,0.007,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916119367,0.09843094,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916119767,0.007,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916124161,0.3678,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916124368,0.51996642,98416.0,98415.0,0.18342562]
["bitfinex-derivatives","BTCF0:USTF0",1733916124569,0.51996642,98416.0,98409.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916124570,0.59979203,98416.0,98409.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916124772,0.23228383,98415.0,98408.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916124975,0.3608,98410.0,98405.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916125173,0.0322,98409.0,98401.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916125468,0.0322,98409.0,98394.0,0.00152429]
["bitfinex-derivatives","BTCF0:USTF0",1733916125469,0.48261914,98402.0,98399.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916125673,0.0313,98401.0,98399.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916126268,0.0313,98401.0,98397.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916126269,0.09131933,98400.0,98397.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916127273,0.04026706,98401.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916127274,0.17158639,98401.0,98395.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916127970,0.003,98400.0,98395.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916128171,0.006,98400.0,98397.0,0.18142562]
["bitfinex-derivatives","BTCF0:USTF0",1733916128672,0.006,98400.0,98392.0,0.33577012]
["bitfinex-derivatives","BTCF0:USTF0",1733916128673,0.003,98400.0,98396.0,0.24187012]
["bitfinex-derivatives","BTCF0:USTF0",1733916129475,0.005,98400.0,98395.0,0.24187012]
["bitfinex-derivatives","BTCF0:USTF0",1733916129677,0.002,98400.0,98395.0,0.24187012]
["bitfinex-derivatives","BTCF0:USTF0",1733916129978,0.002,98400.0,98398.0,0.24187012]
["bitfinex-derivatives","BTCF0:USTF0",1733916130573,0.005,98400.0,98398.0,0.24187012]
["bitfinex-derivatives","BTCF0:USTF0",1733916130872,0.005,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916130873,0.005,98400.0,98399.0,0.24187012]
["bitfinex-derivatives","BTCF0:USTF0",1733916131567,0.006,98400.0,98399.0,0.24187012]
["bitfinex-derivatives","BTCF0:USTF0",1733916131779,0.003,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916132273,0.006,98400.0,98399.0,0.30185709]
["bitfinex-derivatives","BTCF0:USTF0",1733916132467,0.04,98401.0,98399.0,0.32476112]
["bitfinex-derivatives","BTCF0:USTF0",1733916132664,0.04,98401.0,98400.0,0.32476112]
["bitfinex-derivatives","BTCF0:USTF0",1733916133776,0.06505387,98420.0,98400.0,0.32476112]
["bitfinex-derivatives","BTCF0:USTF0",1733916133777,0.04,98413.0,98400.0,0.32476112]
["bitfinex-derivatives","BTCF0:USTF0",1733916134075,0.04,98413.0,98410.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916134570,0.04,98413.0,98410.0,0.27403731]
["bitfinex-derivatives","BTCF0:USTF0",1733916134883,0.04,98413.0,98411.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916135074,0.042,98413.0,98412.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916135272,0.046,98413.0,98412.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916136566,0.048,98413.0,98412.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916137065,0.044,98413.0,98412.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916137270,0.049,98413.0,98412.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916138271,0.049,98413.0,98411.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916138475,0.049,98413.0,98409.0,0.60213731]
["bitfinex-derivatives","BTCF0:USTF0",1733916138775,0.049,98413.0,98411.0,0.18102869]
["bitfinex-derivatives","BTCF0:USTF0",1733916139382,0.049,98413.0,98412.0,0.18102869]
["bitfinex-derivatives","BTCF0:USTF0",1733916139583,0.049,98413.0,98411.0,0.18102869]
["bitfinex-derivatives","BTCF0:USTF0",1733916140184,0.049,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916140185,0.044,98413.0,98409.0,0.60213731]
["bitfinex-derivatives","BTCF0:USTF0",1733916140366,0.048,98413.0,98409.0,0.60213731]
["bitfinex-derivatives","BTCF0:USTF0",1733916140770,0.048,98413.0,98410.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916140971,0.049,98413.0,98410.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916141182,0.045,98413.0,98410.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916141479,0.048,98413.0,98410.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916141674,0.048,98413.0,98411.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916142980,0.048,98413.0,98412.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916143182,0.044,98413.0,98412.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916143370,0.048,98413.0,98412.0,0.24133731]
["bitfinex-derivatives","BTCF0:USTF0",1733916143570,0.048,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916144178,0.048,98413.0,98409.0,0.60203692]
["bitfinex-derivatives","BTCF0:USTF0",1733916144376,0.049,98413.0,98412.0,0.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1733916144588,0.049,98413.0,98411.0,0.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1733916144888,0.045,98413.0,98411.0,0.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1733916145087,0.048,98413.0,98411.0,0.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1733916146081,0.048,98413.0,98412.0,0.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1733916146289,0.048,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916146482,0.048,98413.0,98412.0,0.18094294]
["bitfinex-derivatives","BTCF0:USTF0",1733916146687,0.048,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916146688,0.049,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916147185,0.044,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916147391,0.049,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916147783,0.044,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916147980,0.048,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916148485,0.048,98413.0,98411.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916149292,0.3608,98412.0,98410.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916149478,0.3608,98412.0,98404.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916149684,0.09125534,98406.0,98398.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916149885,0.09125927,98403.0,98395.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916150179,0.3608,98396.0,98392.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733916150592,0.45205927,98396.0,98392.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733916151288,0.3608,98396.0,98392.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733916151488,0.3608,98396.0,98392.0,0.00452433]
["bitfinex-derivatives","BTCF0:USTF0",1733916153198,0.45205927,98396.0,98392.0,0.00652433]
["bitfinex-derivatives","BTCF0:USTF0",1733916153795,0.45205927,98396.0,98392.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733916153994,0.45405927,98396.0,98392.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733916154181,0.3628,98396.0,98392.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733916154382,0.37214088,98396.0,98392.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733916154984,0.3608,98393.0,98392.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733916155389,0.3608,98393.0,98378.0,0.54175024]
["bitfinex-derivatives","BTCF0:USTF0",1733916155586,0.09914016,98388.0,98378.0,0.54175024]
["bitfinex-derivatives","BTCF0:USTF0",1733916155895,0.3608,98384.0,98369.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916156193,0.3608,98372.0,98358.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1733916156387,0.061,98371.0,98358.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1733916156782,0.15225927,98371.0,98358.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1733916156992,0.061,98371.0,98358.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1733916157188,0.061,98371.0,98369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916157491,0.061,98371.0,98358.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1733916157492,0.10165804,98370.0,98358.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1733916157791,0.3608,98363.0,98344.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916157984,0.09914016,98361.0,98344.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916158179,0.09914016,98361.0,98342.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916158591,0.3608,98363.0,98346.0,0.35580619]
["bitfinex-derivatives","BTCF0:USTF0",1733916158987,0.3608,98363.0,98350.0,0.09914016]
["bitfinex-derivatives","BTCF0:USTF0",1733916159284,0.3608,98363.0,98347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733916159590,0.3608,98363.0,98346.0,0.35580619]
["bitfinex-derivatives","BTCF0:USTF0",1733916159591,0.09914016,98360.0,98346.0,0.35580619]
["bitfinex-derivatives","BTCF0:USTF0",1733916160081,0.09914016,98360.0,98350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733916160689,0.033,98359.0,98346.0,0.36380619]
["bitfinex-derivatives","BTCF0:USTF0",1733916161189,0.033,98359.0,98346.0,0.35580619]
["bitfinex-derivatives","BTCF0:USTF0",1733916162996,0.035,98359.0,98346.0,0.36380619]
["bitfinex-derivatives","BTCF0:USTF0",1733916163796,0.075,98359.0,98346.0,0.36380619]
["bitfinex-derivatives","BTCF0:USTF0",1733916165294,0.3608,98355.0,98346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733916166297,0.3608,98347.0,98346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733916167294,0.3608,98347.0,98346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733916167798,0.3608,98347.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916167990,0.09914016,98343.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916168183,0.3608,98347.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916169090,0.09914016,98343.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916169290,0.3608,98347.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916169890,0.3628,98347.0,98333.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733916170901,0.37234512,98347.0,98333.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733916171197,0.09914016,98343.0,98333.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733916171585,0.09914016,98343.0,98338.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1733916172696,0.002,98343.0,98340.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1733916173502,0.001,98343.0,98340.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1733916173706,0.001,98343.0,98341.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1733916174691,0.001,98343.0,98342.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1733916175599,0.37034512,98347.0,98342.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1733916175987,0.41034512,98347.0,98342.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1733916176294,0.04954512,98347.0,98342.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1733916176693,0.04954512,98347.0,98342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916177097,0.04954512,98347.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916177286,0.05054512,98347.0,98342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916178190,0.07112462,98347.0,98342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916178798,0.07012462,98347.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916179095,0.07112462,98347.0,98334.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916179598,0.07112462,98347.0,98342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733916180203,0.07212462,98347.0,98344.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916181094,0.07112462,98347.0,98344.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916181397,0.07112462,98347.0,98345.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916181801,0.07012462,98347.0,98345.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916181999,0.07112462,98347.0,98345.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916182199,0.07112462,98347.0,98343.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1733916182401,0.07012462,98347.0,98346.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916183503,0.07112462,98347.0,98346.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916183908,0.07212462,98347.0,98346.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916184407,0.07312462,98347.0,98346.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916185410,0.07212462,98347.0,98346.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916185714,0.07412462,98347.0,98346.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916186106,0.07512462,98347.0,98346.0,0.00119223]
["bitfinex-derivatives","BTCF0:USTF0",1733916188108,0.07512462,98347.0,98331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733916188109,0.00012857,98346.0,98324.0,0.30167163]
["bitfinex-derivatives","BTCF0:USTF0",1733916188305,0.3608,98329.0,98321.0,0.66260016]
["bitfinex-derivatives","BTCF0:USTF0",1733916188614,0.0306,98328.0,98321.0,0.36232853]
["bitfinex-derivatives","BTCF0:USTF0",1733916188915,0.0963,98328.0,98321.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733916189301,0.00010711,98327.0,98321.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733916190203,0.00010711,98327.0,98326.0,0.00852545]
["bitfinex-derivatives","BTCF0:USTF0",1733916190404,0.09140625,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916190911,0.00110711,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916191106,0.09239257,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916191700,0.10199426,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916192111,0.0107088,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916192900,0.10199426,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916193111,0.0107088,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916193418,0.10199426,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916195211,0.10198805,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916196115,0.0107088,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916196912,0.14198805,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916197219,0.0507088,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916199210,0.07116487,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916200229,0.07116487,98327.0,98321.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733916200523,0.09123848,98325.0,98321.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733916201114,0.16240335,98327.0,98321.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733916201510,0.09123848,98326.0,98321.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733916201715,0.16240335,98327.0,98321.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733916202324,0.09123848,98326.0,98321.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733916204918,0.09223848,98326.0,98321.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733916205424,0.10170508,98325.0,98321.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733916205817,0.041,98326.0,98321.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733916206122,0.09123145,98325.0,98321.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733916206320,0.041,98326.0,98321.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733916206516,0.041,98326.0,98322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733916208126,0.041,98326.0,98322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733916209815,0.041,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916210523,0.00010711,98327.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916210721,0.3608,98340.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916210920,0.10075348,98343.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916211124,0.09123145,98344.0,98334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733916211427,0.09123145,98343.0,98334.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733916211636,0.09123145,98347.0,98334.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733916211929,0.001,98340.0,98334.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733916212428,0.02075103,98345.0,98334.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733916212429,0.02075103,98345.0,98334.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733916214125,0.02075103,98345.0,98334.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733916218138,0.02075103,98345.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916219430,0.02175103,98345.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916220226,0.001,98345.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916220434,0.001,98345.0,98338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916222934,0.001,98345.0,98338.0,0.37135742]
["bitfinex-derivatives","BTCF0:USTF0",1733916223840,0.001,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916224038,0.02058455,98361.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916224344,0.02058455,98361.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916224931,0.3608,98374.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916225136,0.03973458,98365.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916226243,0.04373458,98365.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916226440,0.04373458,98365.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916226936,0.003,98361.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916227438,0.004,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916227439,0.011,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916227941,0.009,98365.0,98358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733916228143,0.003,98361.0,98358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733916228346,0.002,98365.0,98358.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1733916228638,0.3608,98384.0,98358.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1733916228843,0.3608,98384.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916229039,0.0325,98394.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916229040,0.00930192,98388.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916229233,0.0325,98394.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916229844,0.01988606,98392.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916231245,0.0689,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916232541,0.07837386,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916233739,0.07837386,98390.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916234737,0.07537386,98390.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916235046,0.07937386,98390.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916235548,0.07637386,98390.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916235740,0.08337386,98390.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916235939,0.0739,98390.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916236452,0.011,98390.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916237450,0.011,98390.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916237841,0.0302,98409.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916238145,0.0302,98409.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916239542,0.0342,98409.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916241238,0.0402,98409.0,98402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916241642,0.01,98409.0,98402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916242335,0.01,98409.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916244147,0.004,98409.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916244445,0.005,98409.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916254547,0.005,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916256843,0.006,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916257048,0.007,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916259457,0.007,98409.0,98408.0,0.37048127]
["bitfinex-derivatives","BTCF0:USTF0",1733916262261,0.007,98409.0,98408.0,0.61010442]
["bitfinex-derivatives","BTCF0:USTF0",1733916263264,0.007,98409.0,98408.0,0.37048127]
["bitfinex-derivatives","BTCF0:USTF0",1733916264263,0.007,98409.0,98408.0,0.61140492]
["bitfinex-derivatives","BTCF0:USTF0",1733916264459,0.007,98409.0,98408.0,0.61141575]
["bitfinex-derivatives","BTCF0:USTF0",1733916265163,0.007,98409.0,98408.0,0.37048127]
["bitfinex-derivatives","BTCF0:USTF0",1733916267064,0.007,98409.0,98408.0,0.67262938]
["bitfinex-derivatives","BTCF0:USTF0",1733916267259,0.007,98409.0,98408.0,0.66598723]
["bitfinex-derivatives","BTCF0:USTF0",1733916269170,0.007,98409.0,98408.0,0.67237555]
["bitfinex-derivatives","BTCF0:USTF0",1733916271367,0.007,98409.0,98408.0,0.66619582]
["bitfinex-derivatives","BTCF0:USTF0",1733916272967,0.007,98409.0,98408.0,0.66634223]
["bitfinex-derivatives","BTCF0:USTF0",1733916276672,0.007,98409.0,98408.0,0.30554223]
["bitfinex-derivatives","BTCF0:USTF0",1733916276874,0.007,98409.0,98408.0,0.66634223]
["bitfinex-derivatives","BTCF0:USTF0",1733916278386,0.007,98409.0,98408.0,1.02897959]
["bitfinex-derivatives","BTCF0:USTF0",1733916278575,0.007,98409.0,98408.0,0.66634223]
["bitfinex-derivatives","BTCF0:USTF0",1733916280172,0.007,98409.0,98408.0,0.30554223]
["bitfinex-derivatives","BTCF0:USTF0",1733916280374,0.007,98409.0,98408.0,0.66634223]
["bitfinex-derivatives","BTCF0:USTF0",1733916281577,0.007,98409.0,98408.0,0.37048127]
["bitfinex-derivatives","BTCF0:USTF0",1733916281768,0.007,98409.0,98408.0,0.66637353]
["bitfinex-derivatives","BTCF0:USTF0",1733916282170,0.007,98409.0,98408.0,1.02896066]
["bitfinex-derivatives","BTCF0:USTF0",1733916282379,0.007,98409.0,98408.0,0.65675388]
["bitfinex-derivatives","BTCF0:USTF0",1733916282674,0.007,98409.0,98391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733916282675,0.3678,98409.0,98405.0,0.24181508]
["bitfinex-derivatives","BTCF0:USTF0",1733916282870,0.08189138,98408.0,98399.0,0.30221163]
["bitfinex-derivatives","BTCF0:USTF0",1733916283069,0.15243198,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916283267,0.0325,98408.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916283268,0.09134138,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916283471,0.12194642,98396.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916284180,0.09128464,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916284870,0.09128464,98394.0,98393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916285275,0.0325,98408.0,98393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916285276,0.09128464,98396.0,98393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916286381,0.09128464,98398.0,98375.0,0.30221163]
["bitfinex-derivatives","BTCF0:USTF0",1733916286578,0.09128464,98392.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916286781,0.0325,98391.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916287281,0.0317,98390.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916288178,0.0317,98390.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916289674,0.0301,98389.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916291685,0.0301,98389.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916291880,0.0301,98389.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916292083,0.0325,98391.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916294577,0.0325,98391.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916294789,0.0325,98391.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916297085,0.00987504,98399.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916297385,0.0302,98406.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916299088,0.0322,98406.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916299291,0.0352,98406.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916300591,0.0352,98406.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916300592,0.0332,98406.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916301586,0.0302,98406.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916301784,0.0322,98406.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916302195,0.0342,98406.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916304490,0.004,98406.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916304694,0.3608,98430.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916304695,0.09128464,98428.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916304883,0.09128464,98428.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916305085,0.45997601,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916305286,0.46973494,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916305987,0.005,98428.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916306381,0.002,98428.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916306596,0.002,98428.0,98418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916307994,0.47873494,98430.0,98418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916308202,0.009,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916308499,0.10028464,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916308792,0.10028464,98428.0,98418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916308999,0.10528464,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916309692,0.014,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916310293,0.10528464,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916310492,0.005,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916312194,0.014,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916314093,0.014,98428.0,98418.0,0.42784235]
["bitfinex-derivatives","BTCF0:USTF0",1733916314999,0.014,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916316108,0.014,98428.0,98418.0,0.42784235]
["bitfinex-derivatives","BTCF0:USTF0",1733916317702,0.014,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916318299,0.014,98428.0,98418.0,0.37258037]
["bitfinex-derivatives","BTCF0:USTF0",1733916319499,0.014,98428.0,98418.0,0.43762272]
["bitfinex-derivatives","BTCF0:USTF0",1733916320496,0.014,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916324802,0.014,98428.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916325003,0.014,98428.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916325402,0.014,98428.0,98418.0,0.42784235]
["bitfinex-derivatives","BTCF0:USTF0",1733916325598,0.014,98428.0,98418.0,0.54326876]
["bitfinex-derivatives","BTCF0:USTF0",1733916325802,0.10528464,98428.0,98418.0,0.54326876]
["bitfinex-derivatives","BTCF0:USTF0",1733916326197,0.09128464,98427.0,98419.0,0.18046876]
["bitfinex-derivatives","BTCF0:USTF0",1733916326803,0.09128464,98425.0,98421.0,0.18046876]
["bitfinex-derivatives","BTCF0:USTF0",1733916327200,0.09128464,98424.0,98423.0,0.18046876]
["bitfinex-derivatives","BTCF0:USTF0",1733916327399,0.009,98428.0,98423.0,0.18046876]
["bitfinex-derivatives","BTCF0:USTF0",1733916327608,0.005,98427.0,98423.0,0.18046876]
["bitfinex-derivatives","BTCF0:USTF0",1733916328309,0.006,98425.0,98423.0,0.18046876]
["bitfinex-derivatives","BTCF0:USTF0",1733916329107,0.006,98425.0,98423.0,0.18146876]
["bitfinex-derivatives","BTCF0:USTF0",1733916329610,0.09130822,98424.0,98423.0,0.18146876]
["bitfinex-derivatives","BTCF0:USTF0",1733916330012,0.09130822,98424.0,98423.0,0.18046876]
["bitfinex-derivatives","BTCF0:USTF0",1733916330206,0.09130822,98424.0,98423.0,0.18246876]
["bitfinex-derivatives","BTCF0:USTF0",1733916330802,0.09130822,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916331008,0.09730822,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916331615,0.006,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916332112,0.015,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916336014,0.19833198,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916336203,0.09528655,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916340618,0.09528754,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916342623,0.0459,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916343625,0.19810464,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916344410,0.19810464,98424.0,98412.0,0.18115111]
["bitfinex-derivatives","BTCF0:USTF0",1733916344610,0.19810464,98424.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916344611,0.12175904,98415.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916344816,0.12175904,98414.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916345018,0.12175904,98413.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916345421,0.12175904,98414.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916345821,0.12175904,98414.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916346728,0.12175904,98414.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916347029,0.12175904,98414.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916347030,0.006,98413.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916348227,0.01,98413.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916348427,0.004,98413.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916349015,0.01,98413.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916349836,0.01973111,98413.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916355048,0.01,98413.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916355244,0.01,98413.0,98412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733916356342,0.006,98413.0,98412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733916356546,0.01,98413.0,98412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733916356851,0.10126762,98413.0,98412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733916357854,0.10126762,98413.0,98412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733916358545,0.01,98413.0,98412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733916359650,0.01,98413.0,98412.0,0.21265111]
["bitfinex-derivatives","BTCF0:USTF0",1733916361250,0.01,98413.0,98412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733916361446,0.01,98413.0,98412.0,0.21240937]
["bitfinex-derivatives","BTCF0:USTF0",1733916361653,0.01,98413.0,98412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733916362251,0.10131279,98413.0,98412.0,0.21243211]
["bitfinex-derivatives","BTCF0:USTF0",1733916362755,0.10132641,98413.0,98412.0,0.21243211]
["bitfinex-derivatives","BTCF0:USTF0",1733916363151,0.01,98413.0,98412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733916363351,0.10132655,98413.0,98412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733916363653,0.01,98413.0,98412.0,0.21243211]
["bitfinex-derivatives","BTCF0:USTF0",1733916364564,0.01,98413.0,98412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733916365855,0.18278479,98439.0,98412.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1733916366058,0.21289927,98458.0,98438.0,0.60218749]
["bitfinex-derivatives","BTCF0:USTF0",1733916366262,0.21289927,98467.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916366558,0.24331345,98472.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916366759,0.24331345,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916367058,0.01986661,98487.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916367264,0.01986661,98487.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916367448,0.01986661,98487.0,98474.0,0.18041892]
["bitfinex-derivatives","BTCF0:USTF0",1733916367648,0.01986661,98487.0,98475.0,0.03889549]
["bitfinex-derivatives","BTCF0:USTF0",1733916367852,0.01986661,98487.0,98472.0,0.18041892]
["bitfinex-derivatives","BTCF0:USTF0",1733916368063,0.3608,98487.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916368262,0.0327,98489.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916368263,0.0327,98489.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916369159,0.009,98487.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916369762,0.009,98487.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916369763,0.015,98487.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916370353,0.0654,98489.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916370354,0.04068,98486.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916370560,0.09899199,98482.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916370759,0.005,98487.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916371357,0.006,98487.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916371756,0.04068,98486.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916373353,0.04968,98486.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916373748,0.04968,98486.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916373749,0.05568,98486.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916375163,0.3608,98485.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916375857,0.05469398,98489.0,98477.0,0.36258975]
["bitfinex-derivatives","BTCF0:USTF0",1733916376162,0.05469398,98489.0,98478.0,0.46402127]
["bitfinex-derivatives","BTCF0:USTF0",1733916376366,0.006,98485.0,98479.0,0.82661102]
["bitfinex-derivatives","BTCF0:USTF0",1733916376567,0.015,98485.0,98480.0,0.46402127]
["bitfinex-derivatives","BTCF0:USTF0",1733916376758,0.015,98485.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916377059,0.009,98485.0,98476.0,0.41412163]
["bitfinex-derivatives","BTCF0:USTF0",1733916377262,0.001,98489.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916377455,0.001,98489.0,98486.0,0.23891212]
["bitfinex-derivatives","BTCF0:USTF0",1733916377654,1.5,98488.0,98486.0,0.23891212]
["bitfinex-derivatives","BTCF0:USTF0",1733916377861,1.5,98488.0,98485.0,0.18901212]
["bitfinex-derivatives","BTCF0:USTF0",1733916378055,0.001,98489.0,98485.0,0.18901212]
["bitfinex-derivatives","BTCF0:USTF0",1733916378667,0.001,98489.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916378863,0.20793199,98490.0,98477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916379052,0.20793199,98490.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916379255,0.10153624,98489.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916379458,0.10153624,98489.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916379459,0.13603624,98489.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916379958,0.13303624,98489.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916380458,0.13303624,98489.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916380664,0.13303624,98489.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916380665,0.09899199,98479.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916380855,0.13303624,98489.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916381059,0.0309,98488.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916382367,0.0309,98488.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916382667,0.3608,98483.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916382861,0.3608,98483.0,98482.0,0.17931641]
["bitfinex-derivatives","BTCF0:USTF0",1733916383063,0.6608,98483.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916383367,0.76234191,98483.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916385659,0.76534191,98483.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916386078,0.76234191,98483.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916386261,0.46334191,98483.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916386471,0.3618,98483.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916386668,0.3618,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916386976,0.3628,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916387768,0.3618,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916388776,0.3608,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916389576,0.3608,98483.0,98472.0,0.56482377]
["bitfinex-derivatives","BTCF0:USTF0",1733916389782,0.3608,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916390072,0.3608,98483.0,98472.0,0.56482449]
["bitfinex-derivatives","BTCF0:USTF0",1733916390377,0.3608,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916390578,0.3608,98483.0,98472.0,0.56482306]
["bitfinex-derivatives","BTCF0:USTF0",1733916390780,0.09899199,98485.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916390975,0.09899199,98485.0,98472.0,0.56482354]
["bitfinex-derivatives","BTCF0:USTF0",1733916391173,0.09899199,98485.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916391373,0.09899199,98485.0,98472.0,0.56482353]
["bitfinex-derivatives","BTCF0:USTF0",1733916391678,0.09899199,98485.0,98473.0,0.56482352]
["bitfinex-derivatives","BTCF0:USTF0",1733916391882,0.09899199,98485.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916392072,0.09899199,98485.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916392375,0.0309,98488.0,98479.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916392680,0.101545,98487.0,98480.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916392975,0.101545,98487.0,98481.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916393181,0.101545,98487.0,98482.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916393182,0.002,98485.0,98482.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916393369,0.004,98485.0,98483.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916393571,0.004,98485.0,98484.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916393881,0.002,98485.0,98484.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916394082,0.003,98487.0,98484.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916394272,0.003,98487.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916394273,0.002,98487.0,98485.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916394581,0.002,98487.0,98486.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916395082,0.10353675,98487.0,98486.0,0.46404612]
["bitfinex-derivatives","BTCF0:USTF0",1733916395674,0.10353675,98487.0,98486.0,1.02886965]
["bitfinex-derivatives","BTCF0:USTF0",1733916395878,0.003,98485.0,98472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733916396072,0.003,98485.0,98473.0,0.56488568]
["bitfinex-derivatives","BTCF0:USTF0",1733916396073,0.3608,98475.0,98473.0,0.56488568]
["bitfinex-derivatives","BTCF0:USTF0",1733916396269,0.3608,98475.0,98474.0,0.56488568]
["bitfinex-derivatives","BTCF0:USTF0",1733916396468,0.3608,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916396469,0.10153675,98474.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916396690,0.10153675,98474.0,98467.0,0.56490562]
["bitfinex-derivatives","BTCF0:USTF0",1733916396879,0.14748433,98475.0,98468.0,0.56490562]
["bitfinex-derivatives","BTCF0:USTF0",1733916397079,0.14748433,98475.0,98474.0,0.36122413]
["bitfinex-derivatives","BTCF0:USTF0",1733916397376,0.14748433,98475.0,98471.0,0.36122413]
["bitfinex-derivatives","BTCF0:USTF0",1733916397377,0.10155377,98474.0,98471.0,0.36122413]
["bitfinex-derivatives","BTCF0:USTF0",1733916397682,0.14948433,98475.0,98470.0,0.36122413]
["bitfinex-derivatives","BTCF0:USTF0",1733916397884,0.14948433,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916397885,0.10555377,98473.0,98468.0,0.36122413]
["bitfinex-derivatives","BTCF0:USTF0",1733916398196,0.004,98473.0,98467.0,0.36122413]
["bitfinex-derivatives","BTCF0:USTF0",1733916398575,0.10155119,98472.0,98457.0,0.41386705]
["bitfinex-derivatives","BTCF0:USTF0",1733916398776,0.19497978,98467.0,98457.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1733916399078,0.03,98466.0,98457.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1733916399276,0.03,98466.0,98457.0,0.31168039]
["bitfinex-derivatives","BTCF0:USTF0",1733916399475,0.43155944,98466.0,98457.0,0.31168039]
["bitfinex-derivatives","BTCF0:USTF0",1733916400075,0.43155944,98466.0,98457.0,0.31468039]
["bitfinex-derivatives","BTCF0:USTF0",1733916400682,0.43155944,98466.0,98457.0,0.31368039]
["bitfinex-derivatives","BTCF0:USTF0",1733916401385,0.43155944,98466.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916401386,0.3608,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916401991,0.46236666,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916402284,0.10156666,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916402483,0.03,98466.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916402684,0.03,98466.0,98458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733916402886,0.10156666,98465.0,98458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733916403392,0.10156666,98465.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916404281,0.03993751,98466.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916405586,0.03993751,98466.0,98459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916405985,0.03993751,98466.0,98460.0,0.30074051]
["bitfinex-derivatives","BTCF0:USTF0",1733916406882,0.03993751,98466.0,98459.0,0.66254051]
["bitfinex-derivatives","BTCF0:USTF0",1733916407084,0.03993751,98466.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916407284,0.004,98473.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916407486,0.004,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916407886,0.004,98474.0,98471.0,0.66154051]
["bitfinex-derivatives","BTCF0:USTF0",1733916408987,0.004,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916410090,0.008,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916410786,0.01,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916411494,1.5,98473.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916411900,0.01,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916412685,0.004,98473.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916412997,1.43,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916414697,1.432,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916415903,1.53355222,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916416103,0.10355222,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916416291,0.10755222,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916421705,0.006,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916427304,0.10755222,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916446326,0.004,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916446729,0.004,98474.0,98471.0,0.66154051]
["bitfinex-derivatives","BTCF0:USTF0",1733916447424,0.004,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916447425,0.006,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916448023,0.008,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916448827,0.008,98474.0,98469.0,0.30074051]
["bitfinex-derivatives","BTCF0:USTF0",1733916449028,0.008,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916449919,0.007,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916450523,0.007,98474.0,98473.0,0.60224199]
["bitfinex-derivatives","BTCF0:USTF0",1733916451131,0.006,98474.0,98473.0,0.60224199]
["bitfinex-derivatives","BTCF0:USTF0",1733916451422,0.008,98474.0,98473.0,0.60224199]
["bitfinex-derivatives","BTCF0:USTF0",1733916452028,0.008,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916452029,0.10955016,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916452227,0.10955016,98474.0,98473.0,0.58105404]
["bitfinex-derivatives","BTCF0:USTF0",1733916452621,0.10955016,98474.0,98473.0,0.33956317]
["bitfinex-derivatives","BTCF0:USTF0",1733916452823,0.10955016,98474.0,98469.0,0.24149087]
["bitfinex-derivatives","BTCF0:USTF0",1733916453026,0.0307,98473.0,98467.0,0.24149087]
["bitfinex-derivatives","BTCF0:USTF0",1733916453427,0.0322,98472.0,98467.0,0.24149087]
["bitfinex-derivatives","BTCF0:USTF0",1733916453635,0.13375016,98472.0,98467.0,0.24149087]
["bitfinex-derivatives","BTCF0:USTF0",1733916455034,1.43,98471.0,98467.0,0.24149087]
["bitfinex-derivatives","BTCF0:USTF0",1733916455636,0.10155428,98470.0,98467.0,0.24149087]
["bitfinex-derivatives","BTCF0:USTF0",1733916456027,0.10155428,98470.0,98458.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733916456028,0.10155428,98470.0,98459.0,0.30074051]
["bitfinex-derivatives","BTCF0:USTF0",1733916456226,0.20062157,98470.0,98458.0,0.66154051]
["bitfinex-derivatives","BTCF0:USTF0",1733916456531,0.20062157,98470.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916457837,0.20062157,98470.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916459134,0.20062157,98470.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916461236,0.20062157,98470.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916461434,0.20062157,98470.0,98461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916463729,0.20062157,98470.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916464034,0.20062157,98470.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916464035,0.3608,98462.0,98450.0,0.66154051]
["bitfinex-derivatives","BTCF0:USTF0",1733916464240,0.19813458,98460.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916464740,0.10155841,98459.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916465326,0.10155841,98459.0,98450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733916465740,0.10155841,98459.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916466050,0.10155841,98459.0,98450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733916466246,0.10155841,98459.0,98450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733916468347,0.10155841,98459.0,98450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916468949,0.11357661,98459.0,98450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916476757,0.3608,98454.0,98450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916477053,0.3608,98454.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916477054,0.3608,98454.0,98426.0,0.29956269]
["bitfinex-derivatives","BTCF0:USTF0",1733916477260,0.06503418,98437.0,98428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733916477557,1.43,98436.0,98428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733916477955,0.10157233,98436.0,98428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733916478761,0.10157233,98436.0,98428.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733916479559,0.10157233,98436.0,98428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733916479864,0.0314,98435.0,98428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733916480860,0.0314,98435.0,98428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916481066,0.0314,98435.0,98428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733916481467,0.0324,98435.0,98428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733916490170,0.0328,98434.0,98428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733916490370,0.13439349,98434.0,98425.0,0.35479718]
["bitfinex-derivatives","BTCF0:USTF0",1733916491661,0.13539349,98434.0,98425.0,0.36379718]
["bitfinex-derivatives","BTCF0:USTF0",1733916492067,0.02019995,98429.0,98425.0,0.36379718]
["bitfinex-derivatives","BTCF0:USTF0",1733916492262,0.02019995,98429.0,98425.0,0.35779718]
["bitfinex-derivatives","BTCF0:USTF0",1733916492670,0.02019995,98429.0,98428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916493271,0.1217955,98429.0,98425.0,0.35779718]
["bitfinex-derivatives","BTCF0:USTF0",1733916493474,0.1217955,98429.0,98425.0,0.35879718]
["bitfinex-derivatives","BTCF0:USTF0",1733916494166,0.1217955,98429.0,98425.0,0.35779718]
["bitfinex-derivatives","BTCF0:USTF0",1733916495076,0.1217955,98429.0,98425.0,0.35679718]
["bitfinex-derivatives","BTCF0:USTF0",1733916495869,0.1217955,98429.0,98425.0,0.35779718]
["bitfinex-derivatives","BTCF0:USTF0",1733916497069,0.02019995,98429.0,98425.0,0.35779718]
["bitfinex-derivatives","BTCF0:USTF0",1733916497574,0.01224862,98436.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916497780,0.06503418,98440.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916497974,0.00152421,98456.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916497975,0.01216503,98443.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916498278,0.06903418,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916498976,0.06903418,98445.0,98436.0,0.41858287]
["bitfinex-derivatives","BTCF0:USTF0",1733916499174,0.06903418,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916499486,0.06903418,98445.0,98436.0,0.41865362]
["bitfinex-derivatives","BTCF0:USTF0",1733916499677,0.001,98443.0,98435.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733916499877,0.001,98443.0,98436.0,0.41863593]
["bitfinex-derivatives","BTCF0:USTF0",1733916500070,0.001,98443.0,98435.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733916500272,0.001,98443.0,98436.0,0.4187019]
["bitfinex-derivatives","BTCF0:USTF0",1733916500470,0.001,98443.0,98435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733916500671,0.001,98443.0,98436.0,0.4186988]
["bitfinex-derivatives","BTCF0:USTF0",1733916500875,0.001,98443.0,98435.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733916501177,0.001,98443.0,98436.0,0.41869997]
["bitfinex-derivatives","BTCF0:USTF0",1733916501376,0.08072324,98445.0,98436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916501783,0.08072324,98445.0,98435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916501977,0.08072324,98445.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916502582,0.02063816,98444.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916502787,0.02063816,98444.0,98436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916503577,0.02063816,98444.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916503784,0.02063816,98444.0,98436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916503979,0.02063816,98444.0,98437.0,0.41872755]
["bitfinex-derivatives","BTCF0:USTF0",1733916504185,0.02063816,98444.0,98438.0,0.41876984]
["bitfinex-derivatives","BTCF0:USTF0",1733916504386,0.02063816,98444.0,98439.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733916505583,0.02063816,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916505885,0.004,98445.0,98443.0,0.77950667]
["bitfinex-derivatives","BTCF0:USTF0",1733916506080,0.00152421,98456.0,98444.0,0.48140667]
["bitfinex-derivatives","BTCF0:USTF0",1733916506290,0.06503418,98454.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916506475,0.00152421,98456.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916506676,0.01366853,98456.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916508689,0.01766853,98456.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916509092,0.02034741,98454.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916510187,0.02234741,98454.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916510382,0.02534741,98454.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916514487,0.02534741,98454.0,98452.0,0.18063901]
["bitfinex-derivatives","BTCF0:USTF0",1733916514685,0.02534741,98454.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916514993,0.0324,98453.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916515182,1.43,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916515984,0.0324,98453.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916516386,0.003,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916516585,0.005,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916518289,0.005,98452.0,98451.0,0.54143901]
["bitfinex-derivatives","BTCF0:USTF0",1733916518290,0.003,98452.0,98451.0,0.54143901]
["bitfinex-derivatives","BTCF0:USTF0",1733916518897,0.003,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916519189,0.005,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916524088,0.005,98452.0,98451.0,0.54143901]
["bitfinex-derivatives","BTCF0:USTF0",1733916524297,0.005,98452.0,98451.0,0.18063901]
["bitfinex-derivatives","BTCF0:USTF0",1733916524494,0.005,98452.0,98447.0,0.24089564]
["bitfinex-derivatives","BTCF0:USTF0",1733916525199,0.005,98452.0,98451.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1733916525495,0.002,98452.0,98448.0,0.24089564]
["bitfinex-derivatives","BTCF0:USTF0",1733916526497,0.002,98452.0,98451.0,0.24089564]
["bitfinex-derivatives","BTCF0:USTF0",1733916527001,0.003,98452.0,98451.0,0.24089564]
["bitfinex-derivatives","BTCF0:USTF0",1733916527195,0.003,98452.0,98447.0,0.30142148]
["bitfinex-derivatives","BTCF0:USTF0",1733916527390,0.003,98452.0,98448.0,0.41803043]
["bitfinex-derivatives","BTCF0:USTF0",1733916527586,0.003,98452.0,98449.0,0.71945191]
["bitfinex-derivatives","BTCF0:USTF0",1733916527792,0.003,98452.0,98449.0,0.30142148]
["bitfinex-derivatives","BTCF0:USTF0",1733916528393,0.003,98452.0,98450.0,0.30142148]
["bitfinex-derivatives","BTCF0:USTF0",1733916528592,0.001,98452.0,98450.0,0.30142148]
["bitfinex-derivatives","BTCF0:USTF0",1733916528792,0.003,98452.0,98450.0,0.30142148]
["bitfinex-derivatives","BTCF0:USTF0",1733916530495,0.001,98452.0,98450.0,0.30142148]
["bitfinex-derivatives","BTCF0:USTF0",1733916530696,0.003,98452.0,98450.0,0.30142148]
["bitfinex-derivatives","BTCF0:USTF0",1733916532693,0.003,98452.0,98451.0,0.41805944]
["bitfinex-derivatives","BTCF0:USTF0",1733916532900,0.13593568,98480.0,98451.0,0.41802215]
["bitfinex-derivatives","BTCF0:USTF0",1733916533100,0.0316,98471.0,98470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1733916533303,0.15372055,98471.0,98468.0,0.24163094]
["bitfinex-derivatives","BTCF0:USTF0",1733916533500,0.15372055,98471.0,98465.0,0.30203867]
["bitfinex-derivatives","BTCF0:USTF0",1733916533501,0.05214718,98471.0,98465.0,0.30203867]
["bitfinex-derivatives","BTCF0:USTF0",1733916534001,0.05214718,98471.0,98466.0,0.30203867]
["bitfinex-derivatives","BTCF0:USTF0",1733916534298,0.05214718,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916534299,0.06114718,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916534700,0.06114718,98471.0,98468.0,0.24149708]
["bitfinex-derivatives","BTCF0:USTF0",1733916535205,0.06114718,98471.0,98469.0,0.24149708]
["bitfinex-derivatives","BTCF0:USTF0",1733916535406,0.06114718,98471.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916535407,0.06114718,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916535701,0.06714718,98471.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916535901,0.05814718,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916536100,0.06714718,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916536599,0.03554718,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916537013,0.015,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916537505,0.015,98471.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916537506,0.006,98471.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916537804,0.015,98471.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916538206,0.009,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916538396,0.014,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916540695,0.005,98471.0,98467.0,0.30203867]
["bitfinex-derivatives","BTCF0:USTF0",1733916541005,0.06503418,98480.0,98465.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733916541006,0.06503418,98480.0,98470.0,0.30303867]
["bitfinex-derivatives","BTCF0:USTF0",1733916541303,0.07668109,98480.0,98475.0,0.60179196]
["bitfinex-derivatives","BTCF0:USTF0",1733916541503,0.01164691,98480.0,98476.0,0.27249196]
["bitfinex-derivatives","BTCF0:USTF0",1733916541701,0.06503418,98485.0,98476.0,0.27249196]
["bitfinex-derivatives","BTCF0:USTF0",1733916542010,0.06503418,98485.0,98481.0,0.18066153]
["bitfinex-derivatives","BTCF0:USTF0",1733916542208,0.02066736,98488.0,98480.0,0.24099196]
["bitfinex-derivatives","BTCF0:USTF0",1733916542504,0.02066736,98488.0,98480.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916542697,0.10154036,98487.0,98479.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916542902,0.10154036,98487.0,98475.0,0.60179196]
["bitfinex-derivatives","BTCF0:USTF0",1733916542903,1.43,98486.0,98477.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916543105,0.004,98485.0,98478.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916543504,0.004,98485.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916543505,0.004,98485.0,98477.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916543706,0.004,98485.0,98478.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916544308,0.001,98480.0,98478.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916544703,0.0311,98479.0,98477.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916545003,0.001,98485.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916545305,1.56406836,98487.0,98476.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916545506,1.56406836,98487.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916545507,0.001,98480.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916545804,0.004,98480.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916546004,0.001,98479.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916547503,0.003,98480.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916547504,0.005,98480.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916547710,0.01402153,98480.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916547902,0.004,98479.0,98478.0,0.18166168]
["bitfinex-derivatives","BTCF0:USTF0",1733916548207,0.006,98479.0,98478.0,0.18066168]
["bitfinex-derivatives","BTCF0:USTF0",1733916548594,0.01802153,98480.0,98478.0,0.18166168]
["bitfinex-derivatives","BTCF0:USTF0",1733916548800,0.006,98480.0,98478.0,0.18166168]
["bitfinex-derivatives","BTCF0:USTF0",1733916549105,0.001,98479.0,98478.0,0.18166168]
["bitfinex-derivatives","BTCF0:USTF0",1733916549309,0.0005,98479.0,98478.0,0.18166168]
["bitfinex-derivatives","BTCF0:USTF0",1733916549609,0.0045,98479.0,98478.0,0.18166168]
["bitfinex-derivatives","BTCF0:USTF0",1733916550708,0.004,98479.0,98478.0,0.18166168]
["bitfinex-derivatives","BTCF0:USTF0",1733916550906,0.004,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916551104,0.004,98479.0,98478.0,0.18161029]
["bitfinex-derivatives","BTCF0:USTF0",1733916551404,0.006,98479.0,98478.0,0.18161029]
["bitfinex-derivatives","BTCF0:USTF0",1733916552209,0.107545,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916552709,0.006,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916556699,0.107545,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916562611,0.107545,98479.0,98478.0,0.18161029]
["bitfinex-derivatives","BTCF0:USTF0",1733916563515,0.107545,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916565011,0.006,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916565317,0.006,98479.0,98478.0,0.24199196]
["bitfinex-derivatives","BTCF0:USTF0",1733916565503,0.006,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916571104,0.006,98479.0,98473.0,0.66423867]
["bitfinex-derivatives","BTCF0:USTF0",1733916571309,0.006,98479.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916571509,0.006,98479.0,98473.0,0.66283867]
["bitfinex-derivatives","BTCF0:USTF0",1733916572318,0.006,98479.0,98478.0,0.18102628]
["bitfinex-derivatives","BTCF0:USTF0",1733916573512,0.007,98479.0,98478.0,0.18102628]
["bitfinex-derivatives","BTCF0:USTF0",1733916573817,0.003,98479.0,98478.0,0.18102628]
["bitfinex-derivatives","BTCF0:USTF0",1733916574221,0.003,98479.0,98478.0,0.18202628]
["bitfinex-derivatives","BTCF0:USTF0",1733916574222,0.006,98479.0,98478.0,0.18202628]
["bitfinex-derivatives","BTCF0:USTF0",1733916574614,0.006,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916574615,0.003,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916574815,0.007,98479.0,98475.0,0.24136838]
["bitfinex-derivatives","BTCF0:USTF0",1733916575019,0.007,98479.0,98476.0,0.03377384]
["bitfinex-derivatives","BTCF0:USTF0",1733916575214,0.01184138,98486.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916575419,0.3608,98524.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916575622,0.0621,98523.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916575811,0.10154603,98514.0,98510.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916576015,0.10154603,98514.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916576016,0.02032812,98511.0,98507.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916576414,0.02032812,98511.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916576825,0.10151356,98510.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916578218,0.10351356,98510.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916578613,0.11859612,98510.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916579020,0.11859612,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916579221,0.13006836,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916579416,0.13006836,98507.0,98498.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916580024,0.13006836,98507.0,98499.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916580427,0.13006836,98507.0,98498.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916580627,0.13106836,98507.0,98498.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916581021,0.13206836,98507.0,98498.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916581329,0.13206836,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916581330,0.13106836,98507.0,98497.0,0.54174394]
["bitfinex-derivatives","BTCF0:USTF0",1733916583128,0.04548256,98510.0,98497.0,0.54174394]
["bitfinex-derivatives","BTCF0:USTF0",1733916583324,0.10000017,98507.0,98497.0,0.54174394]
["bitfinex-derivatives","BTCF0:USTF0",1733916583627,0.10000017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916584227,0.09900017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916584826,0.10000017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916585827,0.09900017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916586130,0.10100017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916586927,0.10000017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916587132,0.10100017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916593631,0.10100017,98507.0,98497.0,0.54174394]
["bitfinex-derivatives","BTCF0:USTF0",1733916594236,0.10100017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916594433,0.10100017,98507.0,98497.0,0.54174394]
["bitfinex-derivatives","BTCF0:USTF0",1733916595526,0.10100017,98507.0,98498.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916595939,0.10100017,98507.0,98499.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916596236,0.10100017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916596237,0.10100017,98507.0,98500.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916596436,0.0329,98506.0,98500.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916597740,0.0349,98506.0,98501.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916598641,0.0349,98506.0,98502.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916599437,0.0349,98506.0,98501.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916599639,0.0359,98506.0,98501.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916600444,0.0359,98506.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916600445,0.0359,98506.0,98505.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916600950,0.0359,98506.0,98504.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916601147,0.0359,98506.0,98505.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1733916601445,0.0359,98506.0,98500.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916601841,0.0359,98506.0,98505.0,0.18063558]
["bitfinex-derivatives","BTCF0:USTF0",1733916602137,0.0359,98506.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916602138,0.0359,98506.0,98501.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916602339,0.0359,98506.0,98500.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916602547,0.0359,98506.0,98502.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916602742,0.0339,98506.0,98501.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916602943,0.0369,98506.0,98501.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916603242,0.0369,98506.0,98504.0,0.18071416]
["bitfinex-derivatives","BTCF0:USTF0",1733916603449,0.0369,98506.0,98502.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916603645,0.0339,98506.0,98502.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916603843,0.0359,98506.0,98503.0,0.24125859]
["bitfinex-derivatives","BTCF0:USTF0",1733916604552,0.0359,98506.0,98479.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733916604553,0.3608,98504.0,98495.0,0.30157324]
["bitfinex-derivatives","BTCF0:USTF0",1733916604751,0.3608,98496.0,98489.0,0.27668324]
["bitfinex-derivatives","BTCF0:USTF0",1733916604961,0.3608,98496.0,98478.0,0.72194756]
["bitfinex-derivatives","BTCF0:USTF0",1733916605256,0.3608,98486.0,98474.0,0.36114756]
["bitfinex-derivatives","BTCF0:USTF0",1733916605451,0.0634,98485.0,98476.0,0.00317384]
["bitfinex-derivatives","BTCF0:USTF0",1733916605644,0.0634,98485.0,98474.0,0.36114756]
["bitfinex-derivatives","BTCF0:USTF0",1733916605645,0.0634,98485.0,98477.0,0.00317384]
["bitfinex-derivatives","BTCF0:USTF0",1733916605841,0.10154294,98484.0,98478.0,0.00317384]
["bitfinex-derivatives","BTCF0:USTF0",1733916606052,0.10154294,98484.0,98467.0,0.36114756]
["bitfinex-derivatives","BTCF0:USTF0",1733916606551,0.10154294,98484.0,98476.0,0.00317391]
["bitfinex-derivatives","BTCF0:USTF0",1733916606752,0.10154294,98484.0,98477.0,0.00317391]
["bitfinex-derivatives","BTCF0:USTF0",1733916606957,0.11599105,98484.0,98466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733916607258,0.11599105,98484.0,98476.0,0.00317391]
["bitfinex-derivatives","BTCF0:USTF0",1733916607456,0.11599105,98484.0,98475.0,0.00352324]
["bitfinex-derivatives","BTCF0:USTF0",1733916608142,0.11599105,98484.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916608347,0.06499294,98473.0,98464.0,0.40385038]
["bitfinex-derivatives","BTCF0:USTF0",1733916608548,0.06499294,98474.0,98465.0,0.00317395]
["bitfinex-derivatives","BTCF0:USTF0",1733916608948,0.10155016,98473.0,98465.0,0.00317395]
["bitfinex-derivatives","BTCF0:USTF0",1733916609548,0.10155016,98473.0,98465.0,0.00617395]
["bitfinex-derivatives","BTCF0:USTF0",1733916610144,0.10155016,98473.0,98465.0,0.00517395]
["bitfinex-derivatives","BTCF0:USTF0",1733916610350,0.10155016,98473.0,98466.0,0.00317395]
["bitfinex-derivatives","BTCF0:USTF0",1733916610549,0.10155016,98473.0,98465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916614954,0.10155016,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916615258,0.11627203,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916615951,0.11727203,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916616353,0.11627203,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916616558,0.11727203,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916617454,0.11827203,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916618158,0.11727203,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916620266,0.18226497,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916621157,0.11727203,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916621555,0.18226497,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916622350,0.11727203,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916622555,0.18226497,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916625264,0.3608,98466.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916625459,0.3608,98456.0,98444.0,0.00152355]
["bitfinex-derivatives","BTCF0:USTF0",1733916625860,0.06499294,98454.0,98444.0,0.00152355]
["bitfinex-derivatives","BTCF0:USTF0",1733916626058,0.3608,98456.0,98444.0,0.00152355]
["bitfinex-derivatives","BTCF0:USTF0",1733916626564,0.06499294,98454.0,98444.0,0.00852355]
["bitfinex-derivatives","BTCF0:USTF0",1733916627169,0.06499294,98454.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916627349,0.3608,98456.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916627961,0.3608,98456.0,98444.0,0.01252355]
["bitfinex-derivatives","BTCF0:USTF0",1733916628561,0.06499294,98454.0,98444.0,0.01252355]
["bitfinex-derivatives","BTCF0:USTF0",1733916628861,0.06499294,98454.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916629057,0.3608,98456.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916629359,0.3608,98456.0,98447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916629564,0.37974031,98456.0,98447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916630352,0.37974031,98456.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916630552,0.37974031,98456.0,98447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916631566,0.37974031,98456.0,98447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733916631871,0.37974031,98456.0,98448.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1733916632170,0.37974031,98456.0,98448.0,0.00634914]
["bitfinex-derivatives","BTCF0:USTF0",1733916633071,0.37974031,98456.0,98449.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1733916633262,0.37974031,98456.0,98450.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1733916633464,0.37974031,98456.0,98451.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1733916633673,0.37974031,98456.0,98452.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1733916634569,0.37974031,98456.0,98449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916634776,0.37974031,98456.0,98452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916634971,0.37974031,98456.0,98452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733916635663,0.37974031,98456.0,98452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916637269,0.02009717,98454.0,98452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916637575,0.02009717,98454.0,98452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733916639164,0.01894031,98456.0,98453.0,0.00317445]
["bitfinex-derivatives","BTCF0:USTF0",1733916639369,0.02004841,98462.0,98454.0,0.39892735]
["bitfinex-derivatives","BTCF0:USTF0",1733916639677,0.06499294,98470.0,98452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733916639678,0.06499294,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916639969,0.08380701,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916641470,0.08380701,98470.0,98461.0,0.00317429]
["bitfinex-derivatives","BTCF0:USTF0",1733916642470,0.08380701,98470.0,98462.0,0.00317429]
["bitfinex-derivatives","BTCF0:USTF0",1733916642675,0.0208245,98465.0,98463.0,0.00317429]
["bitfinex-derivatives","BTCF0:USTF0",1733916642871,0.0208245,98465.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916643168,0.08380701,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916643571,0.01881407,98470.0,98462.0,0.30164205]
["bitfinex-derivatives","BTCF0:USTF0",1733916643781,0.3608,98476.0,98466.0,0.30164205]
["bitfinex-derivatives","BTCF0:USTF0",1733916643971,0.3608,98476.0,98461.0,0.39354263]
["bitfinex-derivatives","BTCF0:USTF0",1733916643972,0.37972339,98476.0,98467.0,0.69837035]
["bitfinex-derivatives","BTCF0:USTF0",1733916644273,0.0186714,98482.0,98472.0,0.30164205]
["bitfinex-derivatives","BTCF0:USTF0",1733916644476,0.06499294,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916644677,0.06499294,98490.0,98482.0,0.00317413]
["bitfinex-derivatives","BTCF0:USTF0",1733916644868,0.06499294,98490.0,98483.0,0.00317413]
["bitfinex-derivatives","BTCF0:USTF0",1733916645179,0.06499294,98490.0,98484.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916645375,0.02062946,98491.0,98485.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916645581,0.02062946,98491.0,98486.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916645878,0.02062946,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916646183,0.0856224,98491.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916646475,0.0856224,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916646476,0.0856224,98491.0,98483.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916646778,0.0856224,98491.0,98484.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916646978,0.0856224,98491.0,98485.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916647173,0.002,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916647373,0.003,98490.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916647677,0.003,98490.0,98483.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916647878,0.002,98490.0,98484.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916648073,0.0896224,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916648765,0.001,98490.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916649073,0.001,98490.0,98482.0,0.00634652]
["bitfinex-derivatives","BTCF0:USTF0",1733916649273,0.001,98490.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916649579,0.003,98490.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916650774,0.002,98490.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916650974,0.0866224,98491.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916651280,0.002,98490.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916651773,0.003,98490.0,98482.0,0.00317326]
["bitfinex-derivatives","BTCF0:USTF0",1733916652277,0.0856224,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916652278,0.0876224,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916652477,0.0886224,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916653582,0.06499294,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916654284,0.002,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916654784,0.06499294,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916654990,0.17093568,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916655187,0.10594274,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916655477,0.0316,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916655886,0.0336,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916664074,0.0336,98490.0,98482.0,0.00317344]
["bitfinex-derivatives","BTCF0:USTF0",1733916664275,0.0336,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916664478,0.0336,98490.0,98482.0,0.00317344]
["bitfinex-derivatives","BTCF0:USTF0",1733916664688,0.0336,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916664689,0.0336,98490.0,98483.0,0.00317344]
["bitfinex-derivatives","BTCF0:USTF0",1733916664984,0.002,98490.0,98484.0,0.00317343]
["bitfinex-derivatives","BTCF0:USTF0",1733916665191,0.002,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916665488,0.002,98490.0,98482.0,0.00317343]
["bitfinex-derivatives","BTCF0:USTF0",1733916665690,0.002,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916665889,0.0324,98489.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916666686,0.3608,98487.0,98473.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916666984,0.3608,98487.0,98472.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916666985,0.06499294,98483.0,98472.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916667290,0.0326,98482.0,98472.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916667479,0.09759294,98482.0,98474.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916667679,0.0326,98482.0,98474.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916667885,0.0326,98482.0,98475.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916667886,0.3608,98478.0,98475.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916668089,0.3608,98478.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916668090,0.0323,98477.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916670683,0.05077727,98477.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733916671281,0.05077727,98477.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916671482,0.05077727,98477.0,98469.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916672589,0.10155016,98476.0,98468.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916672778,0.10155016,98476.0,98467.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916672981,0.10155016,98476.0,98466.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916673589,0.10155016,98476.0,98467.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916673791,0.06499294,98473.0,98467.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916674091,0.11577021,98477.0,98467.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916674393,0.10155274,98475.0,98466.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916674590,0.06499294,98473.0,98466.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916677090,0.01993657,98471.0,98466.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916677286,0.01993657,98471.0,98465.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916678609,0.01993657,98471.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916680294,0.3608,98464.0,98457.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916680492,0.032,98463.0,98455.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916680692,0.032,98463.0,98454.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916681288,0.032,98463.0,98453.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916681493,0.032,98463.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916681494,0.16198588,98463.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916681703,0.032,98463.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916683194,0.032,98463.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916683800,0.05563772,98463.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916683992,0.05563772,98463.0,98453.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916684300,0.05563772,98463.0,98446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733916684301,0.05563772,98463.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916685302,0.05563772,98463.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916685688,0.10156408,98462.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916686402,0.10156408,98462.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916687494,0.10156408,98462.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916688893,0.05563772,98463.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916689884,0.05563772,98463.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916690097,0.05563772,98463.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916691090,0.05563772,98463.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916691290,0.05563772,98463.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916693200,0.10156408,98462.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916693901,0.03438333,98463.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916694193,0.1015646,98462.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916695591,0.1015646,98462.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916695795,0.1015646,98462.0,98457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916702790,0.1015646,98462.0,98450.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916702989,0.3608,98454.0,98449.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916703399,0.3608,98454.0,98450.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916703600,0.3608,98454.0,98449.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916703791,0.3608,98454.0,98450.0,0.24555687]
["bitfinex-derivatives","BTCF0:USTF0",1733916704393,0.3608,98454.0,98450.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916704804,0.23581161,98454.0,98450.0,0.24055687]
["bitfinex-derivatives","BTCF0:USTF0",1733916704998,0.23581161,98454.0,98450.0,0.24555687]
["bitfinex-derivatives","BTCF0:USTF0",1733916705200,0.23581161,98454.0,98450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733916707194,0.10157233,98453.0,98450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733916707595,0.10157233,98453.0,98447.0,0.23552032]
["bitfinex-derivatives","BTCF0:USTF0",1733916707804,0.10157233,98453.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916707998,0.12998588,98447.0,98438.0,0.00317493]
["bitfinex-derivatives","BTCF0:USTF0",1733916708198,0.12998588,98447.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916708199,0.0303,98446.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916708402,0.0303,98446.0,98438.0,0.00317501]
["bitfinex-derivatives","BTCF0:USTF0",1733916708703,0.0303,98446.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916708704,0.0303,98446.0,98439.0,0.00317501]
["bitfinex-derivatives","BTCF0:USTF0",1733916710004,0.0303,98446.0,98437.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733916710206,0.0303,98446.0,98439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733916711105,0.05361927,98446.0,98439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733916711411,0.02331927,98446.0,98439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733916711603,0.12998588,98447.0,98439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733916711803,0.02050832,98451.0,98439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916712103,0.06499294,98449.0,98440.0,0.04275289]
["bitfinex-derivatives","BTCF0:USTF0",1733916712306,0.06499294,98449.0,98441.0,0.00317479]
["bitfinex-derivatives","BTCF0:USTF0",1733916712504,0.06499294,98449.0,98442.0,0.00317479]
["bitfinex-derivatives","BTCF0:USTF0",1733916712711,0.06499294,98449.0,98443.0,0.00317479]
["bitfinex-derivatives","BTCF0:USTF0",1733916713007,0.06499294,98450.0,98440.0,0.30164205]
["bitfinex-derivatives","BTCF0:USTF0",1733916713305,0.001,98447.0,98441.0,0.04276445]
["bitfinex-derivatives","BTCF0:USTF0",1733916713509,0.001,98447.0,98442.0,0.04276445]
["bitfinex-derivatives","BTCF0:USTF0",1733916713705,0.001,98447.0,98443.0,0.03958972]
["bitfinex-derivatives","BTCF0:USTF0",1733916713904,0.001,98447.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916714108,0.001,98447.0,98442.0,0.04272498]
["bitfinex-derivatives","BTCF0:USTF0",1733916714308,0.02050832,98451.0,98443.0,0.04272498]
["bitfinex-derivatives","BTCF0:USTF0",1733916714501,0.02050832,98451.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916714703,0.02050832,98451.0,98443.0,0.00317473]
["bitfinex-derivatives","BTCF0:USTF0",1733916714898,0.02050832,98451.0,98442.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733916715202,0.02050832,98451.0,98443.0,0.00317473]
["bitfinex-derivatives","BTCF0:USTF0",1733916715812,0.02050832,98451.0,98443.0,0.00817473]
["bitfinex-derivatives","BTCF0:USTF0",1733916716305,0.02050832,98451.0,98444.0,0.00317473]
["bitfinex-derivatives","BTCF0:USTF0",1733916716513,0.02050832,98451.0,98445.0,0.00317473]
["bitfinex-derivatives","BTCF0:USTF0",1733916717707,0.02050832,98451.0,98446.0,0.00317473]
["bitfinex-derivatives","BTCF0:USTF0",1733916717911,0.02050832,98451.0,98447.0,0.00317473]
["bitfinex-derivatives","BTCF0:USTF0",1733916718403,0.02050832,98451.0,98444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916718599,0.02050832,98451.0,98445.0,0.00317472]
["bitfinex-derivatives","BTCF0:USTF0",1733916718796,0.02050832,98451.0,98444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916718797,0.02050832,98451.0,98446.0,0.00317472]
["bitfinex-derivatives","BTCF0:USTF0",1733916718997,0.06499294,98460.0,98450.0,0.30164205]
["bitfinex-derivatives","BTCF0:USTF0",1733916719211,0.06499294,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916719506,0.12998588,98469.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916720800,0.13098588,98469.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916721210,0.13098588,98469.0,98460.0,0.00317423]
["bitfinex-derivatives","BTCF0:USTF0",1733916721411,0.13098588,98469.0,98461.0,0.00317423]
["bitfinex-derivatives","BTCF0:USTF0",1733916721812,0.02009384,98464.0,98461.0,0.00317423]
["bitfinex-derivatives","BTCF0:USTF0",1733916722812,0.02009384,98464.0,98462.0,0.00317423]
["bitfinex-derivatives","BTCF0:USTF0",1733916723106,0.02009384,98464.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916723305,0.3608,98462.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916723500,0.033,98463.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916724308,0.033,98463.0,98457.0,0.00317434]
["bitfinex-derivatives","BTCF0:USTF0",1733916724509,0.033,98463.0,98443.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733916724510,0.3608,98459.0,98449.0,0.18111668]
["bitfinex-derivatives","BTCF0:USTF0",1733916724812,0.3608,98450.0,98412.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733916725112,0.55577882,98459.0,98412.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733916725113,0.3608,98416.0,98412.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733916726313,0.3618,98416.0,98412.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733916726518,0.3618,98416.0,98413.0,0.03950284]
["bitfinex-derivatives","BTCF0:USTF0",1733916726713,0.3618,98416.0,98412.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733916727216,0.3618,98416.0,98413.0,0.03950287]
["bitfinex-derivatives","BTCF0:USTF0",1733916727405,0.3618,98416.0,98414.0,0.03950287]
["bitfinex-derivatives","BTCF0:USTF0",1733916727608,0.3618,98416.0,98412.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733916727609,0.3618,98416.0,98415.0,0.03950287]
["bitfinex-derivatives","BTCF0:USTF0",1733916727917,0.3628,98416.0,98415.0,0.03950287]
["bitfinex-derivatives","BTCF0:USTF0",1733916728506,0.3618,98416.0,98415.0,0.03950287]
["bitfinex-derivatives","BTCF0:USTF0",1733916728708,0.3628,98416.0,98415.0,0.03950287]
["bitfinex-derivatives","BTCF0:USTF0",1733916729818,0.3628,98416.0,98415.0,0.04850287]
["bitfinex-derivatives","BTCF0:USTF0",1733916730006,0.3628,98416.0,98415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916730205,0.3618,98416.0,98415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733916731719,0.23572231,98416.0,98415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733916736515,0.23572231,98416.0,98415.0,0.01817559]
["bitfinex-derivatives","BTCF0:USTF0",1733916737215,0.001,98416.0,98415.0,0.01817559]
["bitfinex-derivatives","BTCF0:USTF0",1733916737421,0.001,98416.0,98415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733916740934,0.001,98416.0,98415.0,0.01817561]
["bitfinex-derivatives","BTCF0:USTF0",1733916742524,0.001,98416.0,98415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733916745027,0.001,98416.0,98415.0,0.01817561]
["bitfinex-derivatives","BTCF0:USTF0",1733916745422,0.001,98416.0,98415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733916749932,0.001,98416.0,98415.0,0.01817563]
["bitfinex-derivatives","BTCF0:USTF0",1733916750427,0.001,98416.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916750730,0.3608,98413.0,98400.0,0.10152441]
["bitfinex-derivatives","BTCF0:USTF0",1733916750933,0.13012494,98410.0,98401.0,0.03940575]
["bitfinex-derivatives","BTCF0:USTF0",1733916751118,0.13012494,98410.0,98400.0,0.10152441]
["bitfinex-derivatives","BTCF0:USTF0",1733916751635,9.246e-05,98409.0,98406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733916752530,9.246e-05,98409.0,98400.0,0.11752441]
["bitfinex-derivatives","BTCF0:USTF0",1733916752735,9.246e-05,98409.0,98401.0,0.03946588]
["bitfinex-derivatives","BTCF0:USTF0",1733916752921,9.246e-05,98409.0,98400.0,0.11752441]
["bitfinex-derivatives","BTCF0:USTF0",1733916752922,9.246e-05,98409.0,98402.0,0.03946588]
["bitfinex-derivatives","BTCF0:USTF0",1733916753122,9.246e-05,98409.0,98406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916753123,0.00109246,98409.0,98406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916753626,0.00109246,98409.0,98400.0,0.11752441]
["bitfinex-derivatives","BTCF0:USTF0",1733916754220,0.00109246,98409.0,98401.0,0.47295527]
["bitfinex-derivatives","BTCF0:USTF0",1733916754533,0.00109246,98409.0,98402.0,0.68223583]
["bitfinex-derivatives","BTCF0:USTF0",1733916754723,0.00109246,98409.0,98403.0,0.30239007]
["bitfinex-derivatives","BTCF0:USTF0",1733916755029,0.00109246,98409.0,98406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916755331,0.00109246,98409.0,98407.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1733916755332,9.246e-05,98409.0,98407.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1733916755535,0.02048635,98409.0,98406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916755736,9.246e-05,98409.0,98407.0,0.03951425]
["bitfinex-derivatives","BTCF0:USTF0",1733916756033,9.246e-05,98409.0,98408.0,0.03951425]
["bitfinex-derivatives","BTCF0:USTF0",1733916756342,0.00109246,98409.0,98408.0,0.03951425]
["bitfinex-derivatives","BTCF0:USTF0",1733916756933,0.11331913,98409.0,98408.0,0.03951425]
["bitfinex-derivatives","BTCF0:USTF0",1733916757227,0.11331913,98409.0,98407.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1733916758035,0.11431913,98409.0,98407.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1733916758238,0.11431913,98409.0,98408.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1733916758427,0.11431913,98409.0,98408.0,0.0140813]
["bitfinex-derivatives","BTCF0:USTF0",1733916758931,0.11331913,98409.0,98408.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1733916759631,0.11331913,98409.0,98408.0,0.0140813]
["bitfinex-derivatives","BTCF0:USTF0",1733916760033,0.11331913,98409.0,98408.0,0.0190813]
["bitfinex-derivatives","BTCF0:USTF0",1733916761236,0.11331913,98409.0,98408.0,0.01908132]
["bitfinex-derivatives","BTCF0:USTF0",1733916762134,0.02203965,98409.0,98408.0,0.01908132]
["bitfinex-derivatives","BTCF0:USTF0",1733916762435,0.02203965,98409.0,98408.0,0.02225712]
["bitfinex-derivatives","BTCF0:USTF0",1733916762643,0.00109246,98409.0,98408.0,0.06168882]
["bitfinex-derivatives","BTCF0:USTF0",1733916762934,0.15213247,98427.0,98408.0,0.06168882]
["bitfinex-derivatives","BTCF0:USTF0",1733916762935,0.09127948,98428.0,98408.0,1.19911107]
["bitfinex-derivatives","BTCF0:USTF0",1733916763128,0.09133192,98431.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916763331,0.3608,98435.0,98425.0,0.04768882]
["bitfinex-derivatives","BTCF0:USTF0",1733916763531,0.09916145,98440.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916763825,6.716e-05,98439.0,98434.0,0.04768882]
["bitfinex-derivatives","BTCF0:USTF0",1733916764136,6.716e-05,98439.0,98435.0,0.04768882]
["bitfinex-derivatives","BTCF0:USTF0",1733916764340,6.716e-05,98439.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916764341,6.716e-05,98439.0,98436.0,0.04768882]
["bitfinex-derivatives","BTCF0:USTF0",1733916764529,6.716e-05,98439.0,98437.0,0.0031758]
["bitfinex-derivatives","BTCF0:USTF0",1733916764727,6.716e-05,98439.0,98438.0,0.0031758]
["bitfinex-derivatives","BTCF0:USTF0",1733916765033,6.716e-05,98439.0,98438.0,0.00825712]
["bitfinex-derivatives","BTCF0:USTF0",1733916765530,6.716e-05,98439.0,98438.0,0.0031758]
["bitfinex-derivatives","BTCF0:USTF0",1733916766128,6.716e-05,98439.0,98438.0,0.00825568]
["bitfinex-derivatives","BTCF0:USTF0",1733916766437,6.716e-05,98439.0,98438.0,0.0031758]
["bitfinex-derivatives","BTCF0:USTF0",1733916766438,0.00606716,98439.0,98438.0,0.0031758]
["bitfinex-derivatives","BTCF0:USTF0",1733916767636,0.0266255,98439.0,98438.0,0.0031758]
["bitfinex-derivatives","BTCF0:USTF0",1733916767836,0.0266255,98439.0,98428.0,0.24140392]
["bitfinex-derivatives","BTCF0:USTF0",1733916768036,0.0266255,98439.0,98438.0,0.00317492]
["bitfinex-derivatives","BTCF0:USTF0",1733916769029,0.0246255,98439.0,98438.0,0.00317492]
["bitfinex-derivatives","BTCF0:USTF0",1733916769537,0.3854255,98439.0,98438.0,0.00317492]
["bitfinex-derivatives","BTCF0:USTF0",1733916769930,0.3874255,98439.0,98438.0,0.00317492]
["bitfinex-derivatives","BTCF0:USTF0",1733916771133,0.3874255,98439.0,98438.0,0.00317515]
["bitfinex-derivatives","BTCF0:USTF0",1733916771134,0.40815652,98439.0,98438.0,0.00317515]
["bitfinex-derivatives","BTCF0:USTF0",1733916771839,0.40815652,98439.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916772041,0.3608,98428.0,98421.0,0.00508052]
["bitfinex-derivatives","BTCF0:USTF0",1733916772239,0.031,98427.0,98421.0,0.00508052]
["bitfinex-derivatives","BTCF0:USTF0",1733916773133,0.031,98427.0,98422.0,0.00825584]
["bitfinex-derivatives","BTCF0:USTF0",1733916773328,0.031,98427.0,98423.0,0.00508052]
["bitfinex-derivatives","BTCF0:USTF0",1733916773533,0.031,98427.0,98424.0,0.00508052]
["bitfinex-derivatives","BTCF0:USTF0",1733916773736,0.031,98427.0,98425.0,0.00508052]
["bitfinex-derivatives","BTCF0:USTF0",1733916773940,0.031,98427.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916773941,0.031,98427.0,98423.0,0.00317532]
["bitfinex-derivatives","BTCF0:USTF0",1733916774641,0.031,98427.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916774832,0.031,98427.0,98424.0,0.00508055]
["bitfinex-derivatives","BTCF0:USTF0",1733916775038,0.031,98427.0,98425.0,0.00508055]
["bitfinex-derivatives","BTCF0:USTF0",1733916775230,0.031,98427.0,98426.0,0.00508055]
["bitfinex-derivatives","BTCF0:USTF0",1733916776443,0.031,98427.0,98426.0,0.00608055]
["bitfinex-derivatives","BTCF0:USTF0",1733916776842,0.031,98427.0,98426.0,0.01025589]
["bitfinex-derivatives","BTCF0:USTF0",1733916777337,0.05169927,98427.0,98426.0,0.01025589]
["bitfinex-derivatives","BTCF0:USTF0",1733916777744,0.05169927,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916777947,0.05169927,98427.0,98426.0,0.00517518]
["bitfinex-derivatives","BTCF0:USTF0",1733916778149,0.05169927,98427.0,98426.0,0.01025548]
["bitfinex-derivatives","BTCF0:USTF0",1733916782935,0.05169927,98427.0,98426.0,0.04962868]
["bitfinex-derivatives","BTCF0:USTF0",1733916783335,0.05169927,98427.0,98426.0,0.05153379]
["bitfinex-derivatives","BTCF0:USTF0",1733916783847,0.05169927,98427.0,98426.0,0.00517518]
["bitfinex-derivatives","BTCF0:USTF0",1733916784051,0.05169927,98427.0,98426.0,0.01025547]
["bitfinex-derivatives","BTCF0:USTF0",1733916786336,0.05169927,98427.0,98426.0,0.01343065]
["bitfinex-derivatives","BTCF0:USTF0",1733916786542,0.05169927,98427.0,98426.0,0.05274173]
["bitfinex-derivatives","BTCF0:USTF0",1733916787248,0.05169927,98427.0,98426.0,0.01343093]
["bitfinex-derivatives","BTCF0:USTF0",1733916788740,0.05169927,98427.0,98426.0,0.0153361]
["bitfinex-derivatives","BTCF0:USTF0",1733916788944,0.05169927,98427.0,98426.0,0.01851139]
["bitfinex-derivatives","BTCF0:USTF0",1733916789750,0.05169927,98427.0,98426.0,0.01343093]
["bitfinex-derivatives","BTCF0:USTF0",1733916793246,0.07818022,98431.0,98426.0,0.01343093]
["bitfinex-derivatives","BTCF0:USTF0",1733916793445,0.0314,98433.0,98426.0,0.01025575]
["bitfinex-derivatives","BTCF0:USTF0",1733916793644,0.05242941,98433.0,98427.0,0.00825602]
["bitfinex-derivatives","BTCF0:USTF0",1733916793950,0.04938866,98432.0,98427.0,0.00635068]
["bitfinex-derivatives","BTCF0:USTF0",1733916794146,0.04938866,98432.0,98428.0,0.00508065]
["bitfinex-derivatives","BTCF0:USTF0",1733916794347,0.04938866,98432.0,98427.0,0.00635068]
["bitfinex-derivatives","BTCF0:USTF0",1733916794552,0.04938866,98432.0,98428.0,0.00508066]
["bitfinex-derivatives","BTCF0:USTF0",1733916794742,0.04938866,98432.0,98427.0,0.00635068]
["bitfinex-derivatives","BTCF0:USTF0",1733916794943,0.04938866,98432.0,98428.0,0.00508066]
["bitfinex-derivatives","BTCF0:USTF0",1733916795139,0.04938866,98432.0,98427.0,0.00635068]
["bitfinex-derivatives","BTCF0:USTF0",1733916795748,0.10166271,98431.0,98428.0,0.00317541]
["bitfinex-derivatives","BTCF0:USTF0",1733916795944,0.04938953,98430.0,98427.0,0.00130639]
["bitfinex-derivatives","BTCF0:USTF0",1733916796144,0.07978953,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916796349,0.3608,98426.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916797952,0.3608,98426.0,98419.0,0.01016163]
["bitfinex-derivatives","BTCF0:USTF0",1733916798548,0.04939051,98425.0,98419.0,0.01016163]
["bitfinex-derivatives","BTCF0:USTF0",1733916798856,0.3608,98426.0,98419.0,0.01016163]
["bitfinex-derivatives","BTCF0:USTF0",1733916799248,0.04939051,98425.0,98419.0,0.01016163]
["bitfinex-derivatives","BTCF0:USTF0",1733916799448,0.3608,98426.0,98419.0,0.01016163]
["bitfinex-derivatives","BTCF0:USTF0",1733916799752,0.3608,98426.0,98420.0,0.00508083]
["bitfinex-derivatives","BTCF0:USTF0",1733916799954,0.3608,98426.0,98421.0,0.00508083]
["bitfinex-derivatives","BTCF0:USTF0",1733916800155,0.3608,98426.0,98419.0,0.0050808]
["bitfinex-derivatives","BTCF0:USTF0",1733916800350,0.3608,98426.0,98420.0,0.00508082]
["bitfinex-derivatives","BTCF0:USTF0",1733916800550,0.3608,98426.0,98419.0,0.0050808]
["bitfinex-derivatives","BTCF0:USTF0",1733916800551,0.3608,98426.0,98421.0,0.00508082]
["bitfinex-derivatives","BTCF0:USTF0",1733916800758,0.3608,98426.0,98419.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1733916800952,0.3608,98426.0,98420.0,0.00508082]
["bitfinex-derivatives","BTCF0:USTF0",1733916801155,0.3608,98426.0,98421.0,0.00508082]
["bitfinex-derivatives","BTCF0:USTF0",1733916802248,0.3508,98426.0,98419.0,0.0090808]
["bitfinex-derivatives","BTCF0:USTF0",1733916802447,0.3508,98426.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916802848,0.10166891,98425.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916803349,0.02050721,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916803551,0.02057437,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916803952,0.12217663,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916804349,0.12217663,98422.0,98419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916804549,0.12217663,98422.0,98420.0,0.00508086]
["bitfinex-derivatives","BTCF0:USTF0",1733916804752,0.12217663,98422.0,98419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733916804951,0.12217663,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916805349,0.12217663,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916805753,0.12217663,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916806351,0.12217663,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916807355,0.02057437,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733916807761,0.12211102,98422.0,98401.0,0.24140392]
["bitfinex-derivatives","BTCF0:USTF0",1733916808058,0.06505242,98411.0,98402.0,0.00508123]
["bitfinex-derivatives","BTCF0:USTF0",1733916808358,6.716e-05,98410.0,98403.0,0.00508123]
["bitfinex-derivatives","BTCF0:USTF0",1733916808563,6.716e-05,98410.0,98404.0,0.00508123]
["bitfinex-derivatives","BTCF0:USTF0",1733916808950,6.716e-05,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733916808951,6.716e-05,98410.0,98405.0,0.00508123]
["bitfinex-derivatives","BTCF0:USTF0",1733916809349,6.716e-05,98410.0,98406.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1733916809555,6.716e-05,98410.0,98407.0,0.00508123]
["bitfinex-derivatives","BTCF0:USTF0",1733916809750,6.716e-05,98410.0,98408.0,0.00508123]
["bitfinex-derivatives","BTCF0:USTF0",1733916809958,6.716e-05,98410.0,98406.0,0.00317577]
["bitfinex-derivatives","BTCF0:USTF0",1733916810157,6.716e-05,98410.0,98407.0,0.00825717]
["bitfinex-derivatives","BTCF0:USTF0",1733916810358,6.716e-05,98410.0,98408.0,0.00825717]
["bitfinex-derivatives","BTCF0:USTF0",1733916810664,6.716e-05,98410.0,98409.0,0.00317577]
["bitfinex-derivatives","BTCF0:USTF0",1733916810867,0.00106716,98410.0,98409.0,0.00317577]
["bitfinex-derivatives","BTCF0:USTF0",1733916811958,0.00106716,98410.0,98409.0,0.01017577]
["bitfinex-derivatives","BTCF0:USTF0",1733916812160,0.00106716,98410.0,98409.0,0.01417577]
["bitfinex-derivatives","BTCF0:USTF0",1733916812559,0.00106716,98410.0,98409.0,0.01925717]
["bitfinex-derivatives","BTCF0:USTF0",1733916813163,0.02720487,98410.0,98409.0,0.01925717]
["bitfinex-derivatives","BTCF0:USTF0",1733916813363,0.00106716,98410.0,98409.0,0.01925717]
["bitfinex-derivatives","BTCF0:USTF0",1733916814057,0.00106716,98410.0,98409.0,0.01925634]
["bitfinex-derivatives","BTCF0:USTF0",1733916815160,0.00106716,98410.0,98409.0,0.0586101]
["bitfinex-derivatives","BTCF0:USTF0",1733916816154,0.00106716,98410.0,98409.0,0.0535293]
["bitfinex-derivatives","BTCF0:USTF0",1733916816353,0.00106716,98410.0,98409.0,0.05861016]
["bitfinex-derivatives","BTCF0:USTF0",1733916818863,0.00106716,98410.0,98409.0,0.41941016]
["bitfinex-derivatives","BTCF0:USTF0",1733916820477,0.00106716,98410.0,98409.0,0.65763854]
["bitfinex-derivatives","BTCF0:USTF0",1733916820663,0.00106716,98410.0,98409.0,0.25557946]
["bitfinex-derivatives","BTCF0:USTF0",1733916820860,0.00106716,98410.0,98409.0,0.01417554]
["bitfinex-derivatives","BTCF0:USTF0",1733916821971,0.00106716,98410.0,98409.0,0.01925641]
["bitfinex-derivatives","BTCF0:USTF0",1733916824464,0.00106716,98410.0,98409.0,0.02751371]
["bitfinex-derivatives","BTCF0:USTF0",1733916825271,0.00106716,98410.0,98409.0,0.0192573]
["bitfinex-derivatives","BTCF0:USTF0",1733916826070,0.26432104,98415.0,98409.0,0.0192573]
["bitfinex-derivatives","BTCF0:USTF0",1733916826376,0.29039962,98415.0,98410.0,0.0082573]
["bitfinex-derivatives","BTCF0:USTF0",1733916826570,0.29039962,98415.0,98411.0,0.0082573]
["bitfinex-derivatives","BTCF0:USTF0",1733916826771,0.29039962,98415.0,98412.0,0.00508142]
["bitfinex-derivatives","BTCF0:USTF0",1733916826977,0.29039962,98415.0,98413.0,0.00508142]
["bitfinex-derivatives","BTCF0:USTF0",1733916827175,0.29039962,98415.0,98414.0,0.00825729]
["bitfinex-derivatives","BTCF0:USTF0",1733916828179,0.29139962,98415.0,98414.0,0.00825729]
["bitfinex-derivatives","BTCF0:USTF0",1733916828386,0.29239962,98415.0,98414.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1733916828871,0.38887858,98415.0,98414.0,0.01725729]
["bitfinex-derivatives","BTCF0:USTF0",1733916829668,0.54111358,98415.0,98414.0,0.01725729]
["bitfinex-derivatives","BTCF0:USTF0",1733916829877,0.38887858,98415.0,98414.0,0.01725729]
["bitfinex-derivatives","BTCF0:USTF0",1733916830574,0.38887858,98415.0,98414.0,0.01725722]
["bitfinex-derivatives","BTCF0:USTF0",1733916830874,0.38887858,98415.0,98414.0,0.02043305]
["bitfinex-derivatives","BTCF0:USTF0",1733916831075,0.38887858,98415.0,98414.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1733916834173,0.38887858,98415.0,98414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733916834380,0.38887858,98415.0,98414.0,0.01725688]
["bitfinex-derivatives","BTCF0:USTF0",1733916836273,0.49048962,98415.0,98410.0,0.00796001]
["bitfinex-derivatives","BTCF0:USTF0",1733916836483,0.18298672,98414.0,98410.0,0.00796001]
["bitfinex-derivatives","BTCF0:USTF0",1733916836685,0.04939736,98413.0,98410.0,0.00796001]
["bitfinex-derivatives","BTCF0:USTF0",1733916837273,0.04939736,98413.0,98410.0,0.01196001]
["bitfinex-derivatives","BTCF0:USTF0",1733916837480,0.04939736,98413.0,98410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733916837877,0.10161414,98412.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733916838077,0.3608,98405.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733916838388,0.15229166,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733916838683,0.15229166,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733916838981,0.15229166,98403.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733916839379,0.51309166,98405.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733916839985,0.15229166,98404.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733916840184,0.51309166,98405.0,98400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733916840382,0.51309166,98405.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733916840582,0.001,98404.0,98400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733916840982,0.001,98404.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733916841285,0.001,98404.0,98400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733916841481,0.3608,98405.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733916841677,0.51409166,98405.0,98400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733916842083,0.3608,98405.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733916842286,0.001,98404.0,98400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733916844074,0.001,98404.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733916844281,0.12172252,98404.0,98400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1733916844483,0.14832405,98405.0,98401.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733916844683,0.02660153,98405.0,98402.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1733916844885,0.02660153,98405.0,98401.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733916844886,0.001,98404.0,98401.0,0.21203969]
["bitfinex-derivatives","BTCF0:USTF0",1733916845388,0.001,98404.0,98401.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733916846184,0.001,98404.0,98401.0,0.21203969]
["bitfinex-derivatives","BTCF0:USTF0",1733916846381,0.06505242,98411.0,98402.0,0.18652124]
["bitfinex-derivatives","BTCF0:USTF0",1733916846382,0.12172252,98407.0,98402.0,0.18652124]
["bitfinex-derivatives","BTCF0:USTF0",1733916846583,0.001,98405.0,98403.0,0.18652124]
["bitfinex-derivatives","BTCF0:USTF0",1733916846790,0.001,98405.0,98404.0,0.18652124]
["bitfinex-derivatives","BTCF0:USTF0",1733916847193,0.12172252,98407.0,98404.0,0.18652124]
["bitfinex-derivatives","BTCF0:USTF0",1733916847385,0.14754497,98407.0,98405.0,0.00508155]
["bitfinex-derivatives","BTCF0:USTF0",1733916847687,0.14754497,98407.0,98406.0,0.00508155]
["bitfinex-derivatives","BTCF0:USTF0",1733916848284,0.14854497,98407.0,98406.0,0.00825747]
["bitfinex-derivatives","BTCF0:USTF0",1733916849688,0.02682245,98407.0,98406.0,0.00825711]
["bitfinex-derivatives","BTCF0:USTF0",1733916849892,0.02682245,98407.0,98406.0,0.01025711]
["bitfinex-derivatives","BTCF0:USTF0",1733916849893,0.02582245,98407.0,98406.0,0.01025711]
["bitfinex-derivatives","BTCF0:USTF0",1733916850095,0.12172252,98410.0,98406.0,0.01125711]
["bitfinex-derivatives","BTCF0:USTF0",1733916850290,0.12172252,98409.0,98407.0,0.1896968]
["bitfinex-derivatives","BTCF0:USTF0",1733916850494,0.12172252,98409.0,98408.0,0.00825711]
["bitfinex-derivatives","BTCF0:USTF0",1733916851490,0.12172252,98409.0,98408.0,0.1896968]
["bitfinex-derivatives","BTCF0:USTF0",1733916853293,0.02514062,98410.0,98408.0,0.00825711]
["bitfinex-derivatives","BTCF0:USTF0",1733916853591,0.18339166,98417.0,98409.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1733916853592,0.15229166,98416.0,98409.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1733916853894,0.15229166,98416.0,98410.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1733916854092,0.15229166,98416.0,98411.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1733916854292,0.15229166,98416.0,98412.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1733916854489,0.15229166,98416.0,98413.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1733916854682,0.15229166,98416.0,98414.0,0.00317581]
["bitfinex-derivatives","BTCF0:USTF0",1733916854883,0.02582006,98416.0,98414.0,0.00317581]
["bitfinex-derivatives","BTCF0:USTF0",1733916855493,0.0311,98417.0,98414.0,0.00317581]
["bitfinex-derivatives","BTCF0:USTF0",1733916855991,0.05681539,98417.0,98414.0,0.0082571]
["bitfinex-derivatives","BTCF0:USTF0",1733916856198,0.05681539,98417.0,98415.0,0.00317581]
["bitfinex-derivatives","BTCF0:USTF0",1733916856392,0.05681539,98417.0,98390.0,0.00328354]
["bitfinex-derivatives","BTCF0:USTF0",1733916856393,0.05681539,98417.0,98412.0,0.18243969]
["bitfinex-derivatives","BTCF0:USTF0",1733916856597,0.05681539,98417.0,98413.0,0.00508133]
["bitfinex-derivatives","BTCF0:USTF0",1733916856791,0.05681539,98417.0,98414.0,0.00508133]
["bitfinex-derivatives","BTCF0:USTF0",1733916857197,0.05781539,98417.0,98414.0,0.00508133]
["bitfinex-derivatives","BTCF0:USTF0",1733916857389,0.05781539,98417.0,98415.0,0.00508134]
["bitfinex-derivatives","BTCF0:USTF0",1733916857694,0.05781539,98417.0,98416.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1733916858000,0.05681539,98417.0,98416.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1733916858299,0.1584254,98417.0,98416.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1733916859894,0.1604254,98417.0,98412.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1733916860087,0.1604254,98417.0,98413.0,0.00508133]
["bitfinex-derivatives","BTCF0:USTF0",1733916860285,0.1604254,98417.0,98414.0,0.00508133]
["bitfinex-derivatives","BTCF0:USTF0",1733916860490,0.1604254,98417.0,98415.0,0.00508133]
["bitfinex-derivatives","BTCF0:USTF0",1733916860691,0.1604254,98417.0,98412.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1733916860896,0.1604254,98417.0,98413.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916861091,0.1594254,98417.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916861297,0.1594254,98417.0,98415.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1733916861492,0.1594254,98417.0,98416.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1733916862398,0.1584254,98417.0,98416.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1733916862992,0.1594254,98417.0,98409.0,0.18043969]
["bitfinex-derivatives","BTCF0:USTF0",1733916863203,0.04939551,98416.0,98410.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916863803,0.10161259,98415.0,98410.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916864005,0.10161259,98415.0,98411.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916864396,0.05781539,98417.0,98411.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916864597,0.1510081,98416.0,98411.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916864797,0.1510081,98416.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916864798,0.04939551,98415.0,98412.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916865001,0.04939551,98415.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916865306,0.1510081,98414.0,98410.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916865501,0.04939551,98413.0,98410.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916865802,0.05781539,98417.0,98410.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916866010,0.10161362,98412.0,98411.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916866302,0.05681539,98417.0,98411.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916866498,0.04939551,98416.0,98411.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916866804,0.10161414,98415.0,98412.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1733916867005,0.05681539,98417.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916867006,0.04939551,98414.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916867193,0.04939551,98413.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916867397,0.10161414,98414.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916867601,0.05681539,98417.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916867911,0.10161362,98413.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916868205,0.05681539,98417.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916868406,0.10161414,98412.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916868707,0.05681539,98417.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916868898,0.04939551,98416.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916869100,0.10161414,98415.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916869303,0.04939551,98414.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916869503,0.04939551,98413.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916869711,0.1016131,98414.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916870007,0.05681539,98417.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916870008,0.0493955,98413.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916870207,0.1016131,98413.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916870408,0.05681539,98417.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916870610,0.0493955,98416.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916870801,0.10161414,98412.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916871111,0.05681539,98417.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916871307,0.0493955,98416.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916871608,0.10161414,98415.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916871807,0.05681539,98417.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916871808,0.0493955,98414.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916872107,0.0493955,98413.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916872503,0.23937435,98417.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916872504,0.0493955,98412.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916872697,0.10161414,98412.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916873008,0.05681539,98417.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916873208,0.04939559,98416.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916873511,0.15100973,98416.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916873709,0.04939559,98415.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916874105,0.05039559,98414.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916874406,0.04939559,98413.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916874607,0.001,98414.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916874813,0.05681539,98417.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916875013,0.10161362,98412.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916875312,0.05681539,98417.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916875513,0.04939564,98416.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916875706,0.10161465,98415.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916876011,0.04939564,98414.0,98411.0,0.00317585]
["bitfinex-derivatives","BTCF0:USTF0",1733916876206,0.10161465,98415.0,98412.0,0.00317585]
["bitfinex-derivatives","BTCF0:USTF0",1733916876507,0.04939532,98414.0,98412.0,0.00317585]
["bitfinex-derivatives","BTCF0:USTF0",1733916876709,0.05681539,98417.0,98413.0,0.00508134]
["bitfinex-derivatives","BTCF0:USTF0",1733916877010,0.1016131,98414.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733916877208,0.05681539,98417.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916877415,0.04939542,98416.0,98414.0,0.00508134]
["bitfinex-derivatives","BTCF0:USTF0",1733916877614,0.04939542,98415.0,98414.0,0.00508134]
["bitfinex-derivatives","BTCF0:USTF0",1733916878210,0.10161362,98415.0,98414.0,0.00508134]
["bitfinex-derivatives","BTCF0:USTF0",1733916878425,0.15100904,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916878706,0.04939542,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916878917,0.10161104,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916879114,0.15100646,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916879315,0.04939542,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916879511,0.15100646,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916880613,0.15200646,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916882209,0.02624534,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916882515,0.12785638,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916882904,0.10261104,98415.0,98414.0,0.00825718]
["bitfinex-derivatives","BTCF0:USTF0",1733916883317,0.10261104,98415.0,98414.0,0.00825719]
["bitfinex-derivatives","BTCF0:USTF0",1733916884319,0.28517,98415.0,98414.0,0.00317584]
["bitfinex-derivatives","BTCF0:USTF0",1733916884817,0.10261104,98415.0,98414.0,0.00317584]
["bitfinex-derivatives","BTCF0:USTF0",1733916885319,0.10261104,98415.0,98414.0,0.00635169]
["bitfinex-derivatives","BTCF0:USTF0",1733916885515,0.28551956,98415.0,98405.0,0.24140392]
["bitfinex-derivatives","BTCF0:USTF0",1733916885711,0.15242376,98408.0,98406.0,0.00508137]
["bitfinex-derivatives","BTCF0:USTF0",1733916886123,0.15242376,98408.0,98404.0,0.60360392]
["bitfinex-derivatives","BTCF0:USTF0",1733916886313,0.15242376,98408.0,98405.0,0.03936419]
["bitfinex-derivatives","BTCF0:USTF0",1733916886509,0.15242376,98408.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916886815,0.15242376,98407.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916887214,0.15242376,98407.0,98406.0,0.04136358]
["bitfinex-derivatives","BTCF0:USTF0",1733916887411,0.15242376,98407.0,98406.0,0.03936358]
["bitfinex-derivatives","BTCF0:USTF0",1733916887724,0.15242376,98409.0,98406.0,0.24140392]
["bitfinex-derivatives","BTCF0:USTF0",1733916888321,0.15242376,98409.0,98406.0,0.24340392]
["bitfinex-derivatives","BTCF0:USTF0",1733916888515,0.15242376,98410.0,98407.0,0.24648531]
["bitfinex-derivatives","BTCF0:USTF0",1733916888722,0.15242376,98410.0,98408.0,0.00508139]
["bitfinex-derivatives","BTCF0:USTF0",1733916888922,0.15242376,98410.0,98409.0,0.00508139]
["bitfinex-derivatives","BTCF0:USTF0",1733916890126,0.15242376,98410.0,98409.0,0.00608139]
["bitfinex-derivatives","BTCF0:USTF0",1733916890424,0.15242376,98410.0,98409.0,0.00808139]
["bitfinex-derivatives","BTCF0:USTF0",1733916891716,0.61483996,98410.0,98407.0,0.15789917]
["bitfinex-derivatives","BTCF0:USTF0",1733916891923,0.0331,98409.0,98400.0,0.09473524]
["bitfinex-derivatives","BTCF0:USTF0",1733916892122,0.0331,98409.0,98388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733916892123,0.3608,98402.0,98388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733916892425,0.15244811,98398.0,98388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733916892626,0.15244811,98397.0,98388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733916893129,0.15244811,98396.0,98388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733916893323,0.15244811,98398.0,98388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733916893530,0.15344811,98398.0,98392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916894118,0.001,98397.0,98392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916894734,0.001,98397.0,98392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733916896333,0.001,98397.0,98392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916896334,0.002,98397.0,98392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916897230,0.12175188,98393.0,98392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733916897624,0.12175188,98393.0,98392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916898233,0.12175188,98394.0,98392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916898531,0.001,98393.0,98392.0,0.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1733916899424,0.002,98393.0,98392.0,0.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1733916900029,0.001,98393.0,98392.0,0.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1733916900529,0.001,98393.0,98392.0,0.00835272]
["bitfinex-derivatives","BTCF0:USTF0",1733916901029,0.001,98393.0,98392.0,0.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1733916901631,0.001,98393.0,98392.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1733916901837,0.001,98393.0,98392.0,0.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1733916901838,0.002,98393.0,98392.0,0.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1733916902130,0.002,98393.0,98392.0,0.01025854]
["bitfinex-derivatives","BTCF0:USTF0",1733916902736,0.002,98393.0,98392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733916903031,0.002,98393.0,98392.0,0.01025854]
["bitfinex-derivatives","BTCF0:USTF0",1733916904531,0.002,98393.0,98392.0,0.04948723]
["bitfinex-derivatives","BTCF0:USTF0",1733916907437,0.002,98393.0,98392.0,0.01025854]
["bitfinex-derivatives","BTCF0:USTF0",1733916908130,0.002,98393.0,98392.0,0.37105854]
["bitfinex-derivatives","BTCF0:USTF0",1733916908336,0.002,98393.0,98392.0,0.37605854]
["bitfinex-derivatives","BTCF0:USTF0",1733916909136,0.002,98393.0,98392.0,0.37097636]
["bitfinex-derivatives","BTCF0:USTF0",1733916909334,0.002,98393.0,98392.0,0.37605818]
["bitfinex-derivatives","BTCF0:USTF0",1733916909527,0.002,98393.0,98392.0,0.37923432]
["bitfinex-derivatives","BTCF0:USTF0",1733916910230,0.002,98393.0,98392.0,0.01843432]
["bitfinex-derivatives","BTCF0:USTF0",1733916910434,0.002,98393.0,98392.0,0.37605796]
["bitfinex-derivatives","BTCF0:USTF0",1733916911529,0.002,98393.0,98392.0,0.41527549]
["bitfinex-derivatives","BTCF0:USTF0",1733916913026,0.06505242,98402.0,98392.0,0.41527549]
["bitfinex-derivatives","BTCF0:USTF0",1733916913027,0.091272,98402.0,98392.0,0.71527549]
["bitfinex-derivatives","BTCF0:USTF0",1733916913336,0.09127962,98403.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916913636,0.18293706,98428.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916913637,0.12173956,98422.0,98402.0,0.42499402]
["bitfinex-derivatives","BTCF0:USTF0",1733916913825,0.12326407,98427.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916914036,0.03287882,98427.0,98422.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733916914226,0.3414,98438.0,98422.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733916914431,0.06505242,98432.0,98422.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733916914637,0.02056652,98426.0,98422.0,0.03638125]
["bitfinex-derivatives","BTCF0:USTF0",1733916914935,0.02056652,98426.0,98423.0,0.00508125]
["bitfinex-derivatives","BTCF0:USTF0",1733916915138,0.02056652,98426.0,98422.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733916915139,0.02056652,98426.0,98424.0,0.00825703]
["bitfinex-derivatives","BTCF0:USTF0",1733916915336,0.02056652,98426.0,98425.0,0.00317578]
["bitfinex-derivatives","BTCF0:USTF0",1733916916433,0.02556652,98426.0,98425.0,0.00317578]
["bitfinex-derivatives","BTCF0:USTF0",1733916916740,0.02556652,98426.0,98425.0,0.00825703]
["bitfinex-derivatives","BTCF0:USTF0",1733916916933,0.02256652,98426.0,98425.0,0.00825703]
["bitfinex-derivatives","BTCF0:USTF0",1733916917744,0.02056652,98426.0,98425.0,0.00825703]
["bitfinex-derivatives","BTCF0:USTF0",1733916918035,0.02056652,98426.0,98425.0,0.00317578]
["bitfinex-derivatives","BTCF0:USTF0",1733916919733,0.02056652,98426.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916920341,0.02056652,98426.0,98425.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1733916921729,0.02156652,98426.0,98422.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1733916922339,0.02156652,98426.0,98423.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1733916922641,0.02156652,98426.0,98424.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1733916922830,0.02156652,98426.0,98425.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1733916923145,0.02156652,98426.0,98425.0,0.00635046]
["bitfinex-derivatives","BTCF0:USTF0",1733916923331,0.02156652,98426.0,98425.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1733916923535,0.02156652,98426.0,98425.0,0.00635046]
["bitfinex-derivatives","BTCF0:USTF0",1733916923842,0.02056652,98426.0,98425.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1733916924634,0.02156652,98426.0,98425.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1733916930734,0.02156652,98426.0,98425.0,0.00317521]
["bitfinex-derivatives","BTCF0:USTF0",1733916930944,0.05432591,98426.0,98425.0,0.00317521]
["bitfinex-derivatives","BTCF0:USTF0",1733916931136,0.02156652,98426.0,98425.0,0.00317521]
["bitfinex-derivatives","BTCF0:USTF0",1733916933437,0.02156652,98426.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916933638,0.02156652,98426.0,98422.0,0.00508033]
["bitfinex-derivatives","BTCF0:USTF0",1733916933840,0.02156652,98426.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916934045,0.02156652,98426.0,98423.0,0.00825555]
["bitfinex-derivatives","BTCF0:USTF0",1733916934238,0.02156652,98426.0,98422.0,0.00825555]
["bitfinex-derivatives","BTCF0:USTF0",1733916934439,0.04860338,98426.0,98423.0,0.00825554]
["bitfinex-derivatives","BTCF0:USTF0",1733916934636,0.02056652,98426.0,98424.0,0.00508033]
["bitfinex-derivatives","BTCF0:USTF0",1733916934833,0.02056652,98426.0,98425.0,0.00825554]
["bitfinex-derivatives","BTCF0:USTF0",1733916935240,0.02056652,98426.0,98425.0,0.01143075]
["bitfinex-derivatives","BTCF0:USTF0",1733916935749,0.06505242,98435.0,98425.0,0.01143075]
["bitfinex-derivatives","BTCF0:USTF0",1733916935947,0.06505242,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916936137,0.21644811,98445.0,98430.0,0.00825503]
["bitfinex-derivatives","BTCF0:USTF0",1733916936138,0.02042196,98439.0,98430.0,0.00825503]
["bitfinex-derivatives","BTCF0:USTF0",1733916936339,0.02042196,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916936641,0.02042196,98439.0,98438.0,0.36397521]
["bitfinex-derivatives","BTCF0:USTF0",1733916937343,0.02242196,98439.0,98438.0,0.36397521]
["bitfinex-derivatives","BTCF0:USTF0",1733916937938,0.02042196,98439.0,98438.0,0.36397521]
["bitfinex-derivatives","BTCF0:USTF0",1733916938137,0.02342196,98439.0,98438.0,0.36397521]
["bitfinex-derivatives","BTCF0:USTF0",1733916939341,0.02942196,98439.0,98438.0,0.36905478]
["bitfinex-derivatives","BTCF0:USTF0",1733916940249,0.02942196,98439.0,98438.0,0.36397521]
["bitfinex-derivatives","BTCF0:USTF0",1733916940447,0.02942196,98439.0,98438.0,0.37222949]
["bitfinex-derivatives","BTCF0:USTF0",1733916941049,0.009,98439.0,98438.0,0.36905428]
["bitfinex-derivatives","BTCF0:USTF0",1733916941739,0.009,98439.0,98438.0,0.40829816]
["bitfinex-derivatives","BTCF0:USTF0",1733916943648,0.009,98439.0,98438.0,0.40512344]
["bitfinex-derivatives","BTCF0:USTF0",1733916943842,0.009,98439.0,98438.0,0.41337709]
["bitfinex-derivatives","BTCF0:USTF0",1733916944043,0.009,98439.0,98438.0,0.40004388]
["bitfinex-derivatives","BTCF0:USTF0",1733916944248,0.009,98439.0,98438.0,0.40512304]
["bitfinex-derivatives","BTCF0:USTF0",1733916944743,0.009,98439.0,98438.0,0.36587916]
["bitfinex-derivatives","BTCF0:USTF0",1733916945549,0.009,98439.0,98438.0,0.36905361]
["bitfinex-derivatives","BTCF0:USTF0",1733916946051,0.06505242,98448.0,98438.0,0.36905361]
["bitfinex-derivatives","BTCF0:USTF0",1733916946353,0.06505242,98448.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916946550,0.06252117,98458.0,98447.0,0.03922356]
["bitfinex-derivatives","BTCF0:USTF0",1733916946551,0.06505242,98456.0,98447.0,0.03922356]
["bitfinex-derivatives","BTCF0:USTF0",1733916946752,0.06252117,98458.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916946948,0.06505242,98457.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916947355,0.06505242,98457.0,98447.0,0.0082536]
["bitfinex-derivatives","BTCF0:USTF0",1733916947356,0.003,98448.0,98447.0,0.0082536]
["bitfinex-derivatives","BTCF0:USTF0",1733916948642,0.008,98448.0,98447.0,0.0082536]
["bitfinex-derivatives","BTCF0:USTF0",1733916949049,0.0255432,98448.0,98447.0,0.0082536]
["bitfinex-derivatives","BTCF0:USTF0",1733916949254,0.009,98448.0,98447.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1733916949450,0.009,98448.0,98447.0,0.0421536]
["bitfinex-derivatives","BTCF0:USTF0",1733916950044,0.014,98448.0,98447.0,0.0421536]
["bitfinex-derivatives","BTCF0:USTF0",1733916950356,0.005,98448.0,98447.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1733916950550,0.009,98448.0,98447.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1733916950857,0.007,98448.0,98447.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1733916951955,0.0349056,98448.0,98447.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1733916952253,0.007,98448.0,98447.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1733916954149,0.007,98448.0,98447.0,0.04115357]
["bitfinex-derivatives","BTCF0:USTF0",1733916956755,0.007,98448.0,98447.0,0.00825357]
["bitfinex-derivatives","BTCF0:USTF0",1733916957155,0.007,98448.0,98447.0,0.00317445]
["bitfinex-derivatives","BTCF0:USTF0",1733916957360,0.007,98448.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916957361,0.10857698,98448.0,98432.0,0.24214102]
["bitfinex-derivatives","BTCF0:USTF0",1733916957546,0.10857698,98448.0,98427.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1733916957547,0.13010484,98444.0,98435.0,0.00507953]
["bitfinex-derivatives","BTCF0:USTF0",1733916957752,0.13010484,98444.0,98436.0,0.00507953]
["bitfinex-derivatives","BTCF0:USTF0",1733916958049,0.13010484,98444.0,98437.0,0.00507953]
["bitfinex-derivatives","BTCF0:USTF0",1733916958258,0.13010484,98444.0,98438.0,0.00507953]
["bitfinex-derivatives","BTCF0:USTF0",1733916958452,0.13010484,98444.0,98427.0,0.24366463]
["bitfinex-derivatives","BTCF0:USTF0",1733916958453,0.13710484,98448.0,98428.0,0.24214102]
["bitfinex-derivatives","BTCF0:USTF0",1733916958651,0.13010484,98444.0,98435.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1733916958857,0.13010484,98444.0,98427.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1733916958858,0.13010484,98444.0,98436.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1733916959158,0.06505242,98444.0,98437.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1733916959358,0.06505242,98444.0,98438.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1733916959559,0.09311886,98448.0,98438.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1733916959751,0.02806644,98448.0,98438.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1733916959958,0.001,98444.0,98438.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1733916960562,0.001,98444.0,98439.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1733916960765,0.13010484,98448.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733916961065,0.13010484,98444.0,98435.0,0.00507968]
["bitfinex-derivatives","BTCF0:USTF0",1733916961261,0.13010484,98444.0,98436.0,0.00507968]
["bitfinex-derivatives","BTCF0:USTF0",1733916962571,0.49190484,98444.0,98436.0,0.00507968]
["bitfinex-derivatives","BTCF0:USTF0",1733916962761,0.49190484,98444.0,98427.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1733916962762,0.10158472,98443.0,98437.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1733916962960,0.10158472,98443.0,98427.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1733916962961,0.0199317,98440.0,98427.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1733916963158,0.13010484,98437.0,98427.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1733916964164,0.13010484,98437.0,98427.0,0.00352361]
["bitfinex-derivatives","BTCF0:USTF0",1733916964467,0.06505242,98437.0,98427.0,0.00352361]
["bitfinex-derivatives","BTCF0:USTF0",1733916965267,0.09913551,98437.0,98427.0,0.00752361]
["bitfinex-derivatives","BTCF0:USTF0",1733916965566,0.09913551,98437.0,98427.0,0.00552361]
["bitfinex-derivatives","BTCF0:USTF0",1733916965773,0.09913551,98437.0,98427.0,0.00752361]
["bitfinex-derivatives","BTCF0:USTF0",1733916967974,0.12647045,98437.0,98427.0,0.00752361]
["bitfinex-derivatives","BTCF0:USTF0",1733916968367,0.12647045,98437.0,98427.0,0.00352361]
["bitfinex-derivatives","BTCF0:USTF0",1733916968567,0.12647045,98437.0,98427.0,0.00452361]
["bitfinex-derivatives","BTCF0:USTF0",1733916968775,0.12647045,98437.0,98427.0,0.00552361]
["bitfinex-derivatives","BTCF0:USTF0",1733916968968,0.12647045,98437.0,98427.0,0.00252361]
["bitfinex-derivatives","BTCF0:USTF0",1733916969367,0.12647045,98437.0,98427.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1733916969673,0.12747045,98437.0,98427.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1733916970671,0.12747045,98437.0,98428.0,0.00317515]
["bitfinex-derivatives","BTCF0:USTF0",1733916970870,0.12747045,98437.0,98429.0,0.00317515]
["bitfinex-derivatives","BTCF0:USTF0",1733916972273,0.12847045,98437.0,98429.0,0.00317515]
["bitfinex-derivatives","BTCF0:USTF0",1733916972476,0.12847045,98437.0,98430.0,0.00317515]
["bitfinex-derivatives","BTCF0:USTF0",1733916972670,0.12847045,98437.0,98431.0,0.00317515]
["bitfinex-derivatives","BTCF0:USTF0",1733916973367,0.12847045,98437.0,98427.0,0.36232361]
["bitfinex-derivatives","BTCF0:USTF0",1733916973368,0.12847045,98437.0,98432.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916973566,0.12747045,98437.0,98433.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916973775,0.12747045,98437.0,98431.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1733916973776,0.12847045,98437.0,98434.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916973973,0.02933494,98437.0,98434.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916974764,0.0953,98439.0,98434.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916974969,0.01986574,98440.0,98434.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916975175,0.002,98437.0,98434.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916975878,0.002,98437.0,98427.0,0.36232361]
["bitfinex-derivatives","BTCF0:USTF0",1733916976173,0.10113551,98437.0,98427.0,0.36232361]
["bitfinex-derivatives","BTCF0:USTF0",1733916976678,0.10213551,98437.0,98428.0,0.00825505]
["bitfinex-derivatives","BTCF0:USTF0",1733916976878,0.10413551,98437.0,98429.0,0.00508003]
["bitfinex-derivatives","BTCF0:USTF0",1733916977074,0.10413551,98437.0,98435.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916977769,0.10113551,98437.0,98435.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1733916978279,0.10113551,98437.0,98436.0,0.00317502]
["bitfinex-derivatives","BTCF0:USTF0",1733916978677,0.002,98437.0,98436.0,0.00317502]
["bitfinex-derivatives","BTCF0:USTF0",1733916979179,0.10158833,98437.0,98428.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1733916979479,0.12159383,98434.0,98429.0,0.01016046]
["bitfinex-derivatives","BTCF0:USTF0",1733916979682,0.12159383,98432.0,98429.0,0.00508018]
["bitfinex-derivatives","BTCF0:USTF0",1733916979976,0.12159383,98431.0,98429.0,0.00508018]
["bitfinex-derivatives","BTCF0:USTF0",1733916980275,0.58398629,98431.0,98429.0,0.00508018]
["bitfinex-derivatives","BTCF0:USTF0",1733916980477,0.46239246,98431.0,98429.0,0.00508018]
["bitfinex-derivatives","BTCF0:USTF0",1733916980776,0.3608,98431.0,98428.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1733916980982,0.10159504,98430.0,98428.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1733916982178,0.10159504,98430.0,98410.0,0.24214102]
["bitfinex-derivatives","BTCF0:USTF0",1733916982374,0.09913551,98426.0,98410.0,0.24214102]
["bitfinex-derivatives","BTCF0:USTF0",1733916982777,0.09913551,98426.0,98403.0,0.33416038]
["bitfinex-derivatives","BTCF0:USTF0",1733916982778,0.22073856,98426.0,98409.0,0.27384102]
["bitfinex-derivatives","BTCF0:USTF0",1733916982977,0.10160433,98425.0,98414.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916983178,0.10160433,98425.0,98415.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916983179,0.12160305,98424.0,98415.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916983871,0.12160305,98424.0,98416.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733916984077,0.10160536,98423.0,98416.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733916984276,0.12160305,98421.0,98416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916984474,0.12160305,98420.0,98416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916984867,0.12160305,98418.0,98416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916985477,0.10160691,98417.0,98416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916985776,0.12160305,98418.0,98416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733916986380,0.12160305,98418.0,98416.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733916986682,0.001,98420.0,98417.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916987189,0.12160305,98425.0,98417.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916987373,0.12160305,98424.0,98418.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916988980,0.12160305,98424.0,98417.0,0.18896297]
["bitfinex-derivatives","BTCF0:USTF0",1733916989278,0.12160305,98424.0,98418.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916989581,0.12160305,98423.0,98420.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916989773,0.12160305,98423.0,98419.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916989977,0.12160305,98423.0,98420.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916990181,0.02014497,98421.0,98420.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916990375,0.02014497,98421.0,98419.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916990774,0.02014497,98421.0,98420.0,0.18196297]
["bitfinex-derivatives","BTCF0:USTF0",1733916990969,0.02014497,98421.0,98419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733916991974,0.02014497,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916992575,0.02014497,98421.0,98419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733916992776,0.02014497,98421.0,98419.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733916993680,0.02014497,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916993883,0.02014497,98421.0,98420.0,0.18320246]
["bitfinex-derivatives","BTCF0:USTF0",1733916994387,0.02014497,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733916994877,0.02014497,98421.0,98420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916995284,0.12160305,98426.0,98420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916995285,0.12160305,98427.0,98420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733916995581,0.48240305,98431.0,98426.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916995778,0.3608,98431.0,98427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733916995982,0.3608,98431.0,98427.0,0.21465668]
["bitfinex-derivatives","BTCF0:USTF0",1733916996379,0.39574295,98431.0,98428.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916998579,0.39674295,98431.0,98428.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916998775,0.01994995,98429.0,98426.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916998981,0.01994995,98429.0,98424.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916998982,0.141553,98429.0,98424.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916999180,0.12160305,98428.0,98424.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916999586,0.2231986,98427.0,98425.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916999793,0.10159555,98427.0,98420.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733916999994,0.12171087,98424.0,98418.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917000687,0.12171087,98421.0,98416.0,0.54295668]
["bitfinex-derivatives","BTCF0:USTF0",1733917000891,0.10159917,98423.0,98417.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917001082,0.3608,98418.0,98416.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917001284,0.3608,98418.0,98412.0,0.24214102]
["bitfinex-derivatives","BTCF0:USTF0",1733917001285,0.48251087,98418.0,98412.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917001687,0.48251087,98418.0,98413.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917001882,0.12171087,98417.0,98412.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917002784,0.12171087,98417.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917002990,0.12171087,98421.0,98416.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917003289,0.001,98421.0,98418.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917003494,0.001,98421.0,98419.0,0.03956347]
["bitfinex-derivatives","BTCF0:USTF0",1733917003691,0.12171087,98425.0,98419.0,0.22172015]
["bitfinex-derivatives","BTCF0:USTF0",1733917003995,0.12171087,98425.0,98420.0,0.03956347]
["bitfinex-derivatives","BTCF0:USTF0",1733917004292,0.12171087,98425.0,98421.0,0.03956347]
["bitfinex-derivatives","BTCF0:USTF0",1733917004490,0.12171087,98424.0,98419.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917005088,0.12171087,98423.0,98422.0,0.18215668]
["bitfinex-derivatives","BTCF0:USTF0",1733917005686,0.12171087,98423.0,98421.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1733917005885,0.24704041,98430.0,98421.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1733917006082,0.15244811,98430.0,98421.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1733917006293,0.15244811,98430.0,98419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917006294,0.54819106,98431.0,98422.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1733917006491,0.25158622,98430.0,98422.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1733917006691,0.25405089,98430.0,98422.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1733917006894,0.39574295,98431.0,98423.0,0.1821961]
["bitfinex-derivatives","BTCF0:USTF0",1733917006895,0.54819106,98431.0,98423.0,0.1821961]
["bitfinex-derivatives","BTCF0:USTF0",1733917007999,0.54819106,98431.0,98424.0,0.1821961]
["bitfinex-derivatives","BTCF0:USTF0",1733917008301,0.54819106,98431.0,98425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917008501,0.02067747,98426.0,98425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917009490,0.02067747,98426.0,98425.0,0.2137961]
["bitfinex-derivatives","BTCF0:USTF0",1733917010297,0.02067747,98426.0,98425.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1733917010501,0.02067747,98426.0,98425.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917012802,0.02067747,98426.0,98425.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1733917016999,0.02067747,98426.0,98425.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917017402,0.02067747,98426.0,98425.0,0.21490712]
["bitfinex-derivatives","BTCF0:USTF0",1733917017606,0.02067747,98426.0,98425.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917018408,0.02067747,98426.0,98425.0,0.27474102]
["bitfinex-derivatives","BTCF0:USTF0",1733917018598,0.02067747,98426.0,98425.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917019611,0.02067747,98426.0,98425.0,0.27562705]
["bitfinex-derivatives","BTCF0:USTF0",1733917019906,0.02067747,98426.0,98425.0,0.27562644]
["bitfinex-derivatives","BTCF0:USTF0",1733917020709,0.02067747,98426.0,98425.0,0.07214038]
["bitfinex-derivatives","BTCF0:USTF0",1733917021012,0.02067747,98426.0,98425.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917021208,0.02067747,98426.0,98425.0,0.27562012]
["bitfinex-derivatives","BTCF0:USTF0",1733917021411,0.02067747,98426.0,98425.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917022208,0.03494295,98431.0,98425.0,0.43294631]
["bitfinex-derivatives","BTCF0:USTF0",1733917022410,0.00152434,98437.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917022606,0.00152434,98437.0,98433.0,0.24296715]
["bitfinex-derivatives","BTCF0:USTF0",1733917023010,0.00152434,98437.0,98436.0,0.30286038]
["bitfinex-derivatives","BTCF0:USTF0",1733917023320,0.00152434,98437.0,98436.0,0.98999362]
["bitfinex-derivatives","BTCF0:USTF0",1733917023511,0.00152434,98437.0,98436.0,0.68713324]
["bitfinex-derivatives","BTCF0:USTF0",1733917023718,0.00152434,98437.0,98436.0,0.68735735]
["bitfinex-derivatives","BTCF0:USTF0",1733917024215,0.00152434,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917024515,0.00152434,98437.0,98436.0,0.40027325]
["bitfinex-derivatives","BTCF0:USTF0",1733917024714,0.00552434,98437.0,98436.0,0.40027325]
["bitfinex-derivatives","BTCF0:USTF0",1733917024909,0.00552434,98437.0,98436.0,1.02959105]
["bitfinex-derivatives","BTCF0:USTF0",1733917025111,0.00652434,98437.0,98436.0,0.70343896]
["bitfinex-derivatives","BTCF0:USTF0",1733917025414,0.00352434,98437.0,98436.0,0.70343896]
["bitfinex-derivatives","BTCF0:USTF0",1733917025812,0.00352434,98437.0,98436.0,1.06423896]
["bitfinex-derivatives","BTCF0:USTF0",1733917026211,0.02019032,98445.0,98436.0,0.76107325]
["bitfinex-derivatives","BTCF0:USTF0",1733917026409,0.02019032,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917028111,0.02319032,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917028310,0.02519032,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917030314,0.02519032,98445.0,98444.0,0.54245264]
["bitfinex-derivatives","BTCF0:USTF0",1733917030908,0.02519032,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917031115,0.02519032,98445.0,98444.0,0.54240238]
["bitfinex-derivatives","BTCF0:USTF0",1733917031919,0.005,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917033113,0.03904721,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917034310,0.03904721,98445.0,98439.0,0.18160238]
["bitfinex-derivatives","BTCF0:USTF0",1733917034605,0.3608,98443.0,98424.0,0.3623236]
["bitfinex-derivatives","BTCF0:USTF0",1733917034809,0.0990708,98434.0,98424.0,0.3623236]
["bitfinex-derivatives","BTCF0:USTF0",1733917035214,0.0990708,98434.0,98425.0,0.03906847]
["bitfinex-derivatives","BTCF0:USTF0",1733917035408,0.0990708,98434.0,98424.0,0.3623236]
["bitfinex-derivatives","BTCF0:USTF0",1733917035613,0.1981416,98434.0,98425.0,0.0390663]
["bitfinex-derivatives","BTCF0:USTF0",1733917035823,0.3608,98430.0,98424.0,0.0075236]
["bitfinex-derivatives","BTCF0:USTF0",1733917036212,0.00936442,98429.0,98424.0,0.0075236]
["bitfinex-derivatives","BTCF0:USTF0",1733917036415,0.00936442,98428.0,98424.0,0.0075236]
["bitfinex-derivatives","BTCF0:USTF0",1733917037424,0.10159917,98427.0,98424.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1733917037717,0.10159917,98427.0,98425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917038118,0.10159917,98427.0,98424.0,0.0035236]
["bitfinex-derivatives","BTCF0:USTF0",1733917038312,0.10159917,98427.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917038518,0.3608,98413.0,98394.0,0.24244348]
["bitfinex-derivatives","BTCF0:USTF0",1733917038723,0.0990708,98404.0,98390.0,0.00152434]
["bitfinex-derivatives","BTCF0:USTF0",1733917039114,0.00927524,98403.0,98390.0,0.00152434]
["bitfinex-derivatives","BTCF0:USTF0",1733917039321,0.0990708,98404.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917039322,0.00927524,98402.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917039624,0.00927524,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917039822,0.00927524,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917040019,0.00927524,98403.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917041217,0.01027524,98403.0,98399.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733917041616,0.00927524,98400.0,98399.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733917042225,0.001,98403.0,98399.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733917042825,0.001,98403.0,98399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733917044337,0.0978,98412.0,98399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733917044338,0.0990708,98420.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917044830,0.0990708,98412.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917045029,0.001,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917045735,0.0990708,98412.0,98402.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733917046122,0.3608,98407.0,98402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917046321,0.3618,98403.0,98372.0,0.24244348]
["bitfinex-derivatives","BTCF0:USTF0",1733917046518,0.3608,98386.0,98363.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733917047528,0.0990708,98390.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917047723,0.0990708,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917048826,0.0990708,98400.0,98386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733917049135,0.3608,98403.0,98386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733917049330,0.0990708,98400.0,98386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733917050930,0.06797677,98406.0,98386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733917051322,0.06797677,98406.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917052122,0.3608,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917052329,0.00912003,98403.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917052633,0.00912003,98402.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917053126,0.00912003,98401.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917053325,0.00912003,98400.0,98386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733917053529,0.00912003,98399.0,98386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733917053732,0.002,98403.0,98386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733917054129,0.0990708,98400.0,98386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733917054432,0.0990708,98400.0,98386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733917054636,0.3608,98404.0,98386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733917055133,0.0091208,98403.0,98386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733917056132,0.0091208,98403.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917056337,0.03547677,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917056338,0.0091208,98404.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917056524,0.0314,98428.0,98399.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733917057123,0.3714886,98419.0,98399.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733917057337,0.002,98403.0,98399.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733917057930,0.0990708,98440.0,98399.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733917058133,0.00917788,98421.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917058341,0.39106259,98422.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917058831,0.03026259,98422.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917059036,0.0990708,98440.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917060640,0.39197177,98432.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917060843,0.39197177,98432.0,98412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917061137,0.0990708,98422.0,98413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917062043,0.3608,98424.0,98413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917062044,0.33486974,98424.0,98413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917062232,0.0990708,98423.0,98413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917063039,0.0990708,98423.0,98413.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917063243,0.11984226,98423.0,98413.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917065442,0.11984226,98423.0,98413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917065633,0.11984226,98423.0,98413.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917066033,0.24138485,98423.0,98413.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733917066238,0.24138485,98423.0,98413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917066534,0.24238485,98423.0,98413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917067438,0.12084226,98423.0,98413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733917075244,0.10160742,98422.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917075444,0.13370742,98422.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917076651,0.13370742,98422.0,98410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917076845,0.3608,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917079357,0.39117173,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917079653,0.39117173,98411.0,98398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733917079654,0.51371432,98411.0,98398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733917079849,0.0990708,98410.0,98398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733917080045,0.22061339,98410.0,98398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733917082050,0.12154259,98409.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917082455,0.22061339,98410.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917082650,0.0990708,98410.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917082853,0.22061339,98410.0,98398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733917083055,0.12154259,98409.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917083355,0.0990708,98410.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917083356,0.22061339,98410.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917083556,0.12154259,98409.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917083760,0.00963052,98408.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917083948,0.00963052,98407.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917084152,0.00963052,98406.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917084355,0.00963052,98405.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733917084554,0.00963052,98404.0,98398.0,0.27534348]
["bitfinex-derivatives","BTCF0:USTF0",1733917084857,0.00963052,98403.0,98398.0,0.27534348]
["bitfinex-derivatives","BTCF0:USTF0",1733917085058,0.00961365,98402.0,98400.0,0.24244348]
["bitfinex-derivatives","BTCF0:USTF0",1733917086058,0.00961365,98402.0,98401.0,0.24244348]
["bitfinex-derivatives","BTCF0:USTF0",1733917086255,0.67025962,98402.0,98401.0,0.24270768]
["bitfinex-derivatives","BTCF0:USTF0",1733917086455,0.10162498,98401.0,98372.0,0.06994999]
["bitfinex-derivatives","BTCF0:USTF0",1733917086658,0.3608,98373.0,98348.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1733917086970,0.12179241,98353.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917087260,0.0990708,98361.0,98348.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1733917087562,0.0990708,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917087864,0.0990708,98361.0,98353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733917088454,0.1000708,98361.0,98353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733917088958,0.001,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917090356,0.001,98361.0,98360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917090550,0.001,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917091166,0.0207423,98363.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917091464,0.10166682,98362.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917091659,0.0093132,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917091967,0.00931375,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917092358,0.11098057,98361.0,98353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733917092665,0.10166682,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917092865,0.11099415,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917093063,0.00932733,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917093252,0.11099415,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917093961,0.10599758,98363.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917094166,0.10166682,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917094555,0.01555192,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917094761,0.11721875,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917094957,0.01555193,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917095163,0.01555193,98361.0,98348.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1733917095363,0.11721875,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917096271,0.11721875,98361.0,98348.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1733917096564,0.3608,98349.0,98348.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1733917098160,0.3618,98349.0,98348.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1733917098362,0.3618,98349.0,98348.0,0.00311096]
["bitfinex-derivatives","BTCF0:USTF0",1733917099065,0.49370169,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917099373,0.49370169,98349.0,98325.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733917099667,0.3608,98326.0,98325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917100059,0.36087963,98326.0,98325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917100265,0.46250301,98326.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917100461,0.3608,98316.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917100661,8.78e-05,98315.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917102170,0.0010878,98315.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917102664,8.78e-05,98315.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917102870,0.0020878,98315.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917105573,0.3608,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917106172,0.37681636,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917106860,0.38684019,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917107267,0.38784019,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917108069,0.38884019,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917108470,0.41498584,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917109374,0.39896948,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917109964,0.38894565,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917111670,0.37843121,98308.0,98307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733917112172,0.37843187,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917112367,0.3608,98306.0,98301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733917112571,0.01563187,98305.0,98301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733917112771,0.01570926,98305.0,98301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733917112962,0.01563187,98304.0,98301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733917113769,0.11735816,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917113971,0.01572363,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917114177,0.01563187,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917114470,0.02592256,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917114666,0.3608,98306.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917114866,0.01176951,98308.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733917114867,0.01076951,98308.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733917115068,0.001,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917115265,0.01076951,98308.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917115767,0.001,98305.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917115965,0.01674533,98305.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917119075,0.01774533,98305.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917119377,0.01774533,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917123885,0.01774533,98305.0,98304.0,0.33791062]
["bitfinex-derivatives","BTCF0:USTF0",1733917124182,0.01774533,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917124871,0.01624564,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917125072,0.3608,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917125278,0.01624564,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917125978,0.23976538,98301.0,98270.0,0.30266098]
["bitfinex-derivatives","BTCF0:USTF0",1733917126179,0.3608,98281.0,98273.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733917126483,0.37704564,98281.0,98273.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733917126669,0.37704564,98281.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917126670,0.01624564,98280.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917126875,0.3608,98281.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917127375,0.10175579,98280.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917127575,0.13455579,98280.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917127973,0.00953744,98279.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917128173,0.00953744,98278.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917128791,0.10175631,98277.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917129579,0.01153744,98278.0,98268.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733917129887,0.01153744,98278.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917129888,0.00953744,98277.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917130078,0.0990708,98300.0,98271.0,0.61834869]
["bitfinex-derivatives","BTCF0:USTF0",1733917130277,0.0990708,98300.0,98270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733917130278,0.0990708,98300.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917130681,0.02629631,98294.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917131782,0.0990708,98300.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917131992,0.3608,98302.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917131993,0.02059992,98299.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917132181,0.0990708,98320.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917132484,0.3608,98325.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917132485,0.0990708,98310.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917133883,0.01698953,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917134186,0.00152679,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917134689,0.001,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917135183,0.002,98298.0,98297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917135687,0.001,98298.0,98297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917136884,0.01991604,98307.0,98297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917137088,0.01991604,98307.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917138781,0.01991604,98307.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917138982,0.01991604,98307.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917139182,0.01991604,98307.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917139384,0.01991604,98307.0,98305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917142088,0.00930994,98306.0,98305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917142889,0.01991604,98307.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917144089,0.01991604,98307.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917144285,0.01991604,98307.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917144883,0.01991604,98307.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917145087,0.01991604,98307.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917145492,0.3608,98314.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917149197,0.3608,98326.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917149499,0.3608,98326.0,98312.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733917149994,0.3608,98326.0,98313.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733917150296,0.3618,98326.0,98316.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917150497,0.3628,98326.0,98316.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917151194,0.3618,98326.0,98316.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917151395,0.01998829,98324.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917152495,0.003,98326.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917152697,0.004,98324.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917154603,0.006,98324.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917155095,0.02590903,98331.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917155294,0.24548301,98337.0,98320.0,0.4598708]
["bitfinex-derivatives","BTCF0:USTF0",1733917155489,0.24548301,98337.0,98320.0,0.4082708]
["bitfinex-derivatives","BTCF0:USTF0",1733917155687,0.24548301,98337.0,98296.0,0.36269246]
["bitfinex-derivatives","BTCF0:USTF0",1733917155688,0.7216,98321.0,98303.0,0.06878503]
["bitfinex-derivatives","BTCF0:USTF0",1733917155896,0.3608,98304.0,98260.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917156106,0.1826825,98306.0,98255.0,0.39449246]
["bitfinex-derivatives","BTCF0:USTF0",1733917156107,0.3608,98265.0,98255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733917157494,0.00974164,98264.0,98255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733917157699,0.3608,98265.0,98255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733917157890,0.00974164,98264.0,98255.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733917158099,0.00974164,98263.0,98255.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733917158793,0.00974164,98263.0,98255.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733917158994,0.00974164,98263.0,98256.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733917159195,0.001,98264.0,98256.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733917159196,0.00973416,98262.0,98256.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733917159510,0.00975334,98261.0,98256.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733917160498,0.00975334,98261.0,98256.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1733917160798,0.3608,98265.0,98256.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1733917161003,0.001,98263.0,98256.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1733917161799,0.001,98261.0,98256.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1733917161997,0.002,98261.0,98256.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733917162394,0.001,98261.0,98256.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733917162602,0.3608,98265.0,98256.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733917162603,0.001,98263.0,98256.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733917162793,0.002,98263.0,98256.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733917163400,0.3608,98265.0,98256.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733917163613,0.3084,98265.0,98256.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733917164222,0.3084,98265.0,98256.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733917164415,0.3084,98265.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917165023,0.001,98261.0,98256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733917165215,0.001,98261.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917165727,0.002,98265.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917165927,0.3608,98277.0,98257.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733917166126,0.3608,98277.0,98267.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917166817,0.3608,98277.0,98268.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917168224,0.3608,98277.0,98268.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1733917168420,0.3618,98277.0,98268.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1733917168918,0.3608,98277.0,98268.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1733917169222,0.3618,98277.0,98269.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733917170525,0.3618,98277.0,98269.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733917171514,0.3618,98277.0,98269.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733917174514,0.3618,98277.0,98269.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733917178116,0.3618,98277.0,98269.0,0.10362404]
["bitfinex-derivatives","BTCF0:USTF0",1733917180226,0.3618,98277.0,98255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733917180227,0.22318133,98276.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917180417,0.3608,98253.0,98241.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733917181632,0.38607107,98253.0,98241.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733917181826,0.38707107,98253.0,98252.0,0.00852673]
["bitfinex-derivatives","BTCF0:USTF0",1733917182329,0.38764403,98253.0,98252.0,0.00852673]
["bitfinex-derivatives","BTCF0:USTF0",1733917182728,0.38764403,98253.0,98252.0,0.00952673]
["bitfinex-derivatives","BTCF0:USTF0",1733917183432,0.26611649,98253.0,98252.0,0.00952673]
["bitfinex-derivatives","BTCF0:USTF0",1733917185437,0.35718377,98253.0,98252.0,0.00952673]
["bitfinex-derivatives","BTCF0:USTF0",1733917185935,0.26611649,98253.0,98252.0,0.00952673]
["bitfinex-derivatives","BTCF0:USTF0",1733917187327,0.3573483,98253.0,98252.0,0.00952673]
["bitfinex-derivatives","BTCF0:USTF0",1733917187529,0.26611649,98253.0,98252.0,0.00952673]
["bitfinex-derivatives","BTCF0:USTF0",1733917188040,0.26611649,98253.0,98252.0,0.00252673]
["bitfinex-derivatives","BTCF0:USTF0",1733917188232,0.36789507,98253.0,98252.0,0.00252673]
["bitfinex-derivatives","BTCF0:USTF0",1733917188422,0.36789507,98253.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917188623,0.3608,98238.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917188827,0.02584403,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917189028,0.3608,98238.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917189029,0.01672445,98236.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917189232,0.01672445,98237.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917189535,0.01674724,98236.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917189729,0.01674724,98237.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917190333,0.01774724,98237.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917190933,0.01045278,98236.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917191133,0.01045278,98235.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917191336,0.01045278,98236.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917191543,0.02720002,98235.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917191833,0.001,98237.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917191834,0.01045278,98234.0,98231.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1733917192031,0.01045278,98234.0,98231.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1733917192635,0.01015143,98233.0,98231.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1733917192831,0.001,98236.0,98231.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1733917193033,0.3608,98254.0,98231.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733917193229,0.01624312,98253.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917193535,0.01624312,98252.0,98247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733917193739,0.01624312,98251.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917193943,0.3608,98263.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917194242,0.0161498,98261.0,98250.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917194538,0.0161498,98260.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917194734,0.0161498,98261.0,98250.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917195436,0.3608,98263.0,98250.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917195437,0.0161498,98260.0,98250.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917195637,0.0161498,98261.0,98250.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917196745,0.0161498,98260.0,98250.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1733917196942,0.0161498,98262.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917197543,0.3608,98263.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917197544,0.0161498,98259.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917197744,0.0161498,98258.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917197943,0.0161498,98257.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917198142,0.0161498,98256.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917198337,0.0161498,98255.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917198540,0.0161498,98254.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917198840,0.3608,98263.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917198841,0.0161498,98253.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917199045,0.3608,98263.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917199246,0.01567871,98262.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917199448,0.01567871,98261.0,98251.0,0.06920855]
["bitfinex-derivatives","BTCF0:USTF0",1733917199649,0.01567871,98260.0,98251.0,0.06920855]
["bitfinex-derivatives","BTCF0:USTF0",1733917199946,0.3608,98254.0,98251.0,0.06920855]
["bitfinex-derivatives","BTCF0:USTF0",1733917200153,0.3608,98254.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917201146,0.01643977,98253.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917201346,0.01643977,98252.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917202754,0.01643977,98253.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917203545,0.01643977,98253.0,98251.0,0.06920855]
["bitfinex-derivatives","BTCF0:USTF0",1733917204249,0.01643977,98252.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917205143,0.01034925,98252.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917206046,0.01134925,98252.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917206546,0.02778902,98252.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917207054,0.01234925,98252.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917207250,0.02239989,98252.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917207457,0.04451752,98252.0,98251.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917208547,0.03416827,98252.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917208748,0.09133038,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917208943,0.01608724,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917210251,0.12167285,98250.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917210445,0.02745128,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917210649,0.04331709,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917211041,0.04331714,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917211246,0.02745128,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917212055,0.02745128,98249.0,98248.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1733917213953,0.24522781,98254.0,98248.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1733917215056,0.09139481,98253.0,98248.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1733917215448,0.09139481,98252.0,98248.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1733917215649,0.09139481,98252.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917215852,0.09139481,98252.0,98248.0,0.27795941]
["bitfinex-derivatives","BTCF0:USTF0",1733917216055,0.09139481,98252.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917216254,0.09139481,98251.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917216563,0.09139481,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917218052,0.12167285,98251.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917218253,0.24522781,98254.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917218254,0.12167285,98250.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917218652,0.12167285,98251.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917218850,0.12167285,98252.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917219359,0.12167285,98251.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917220347,0.12167285,98250.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917220958,0.12167285,98250.0,98248.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1733917221748,0.01587401,98252.0,98248.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1733917221954,0.01587401,98252.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917222156,0.12192363,98250.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917222549,0.12192363,98249.0,98248.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1733917222755,0.12192363,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917222955,0.12192363,98250.0,98248.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1733917223258,0.3608,98253.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917223461,0.12191688,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917223759,0.12191524,98250.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917224149,0.01601349,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917225958,0.02584713,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917226159,0.00983364,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917226957,0.02584713,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917227457,0.3608,98253.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917227660,0.0098321,98252.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917228567,0.001,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917228763,0.01081977,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917228963,0.00981977,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917229159,0.02555113,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917229356,0.00981977,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917229560,0.01081977,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917230275,0.02679799,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917230568,0.03678438,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917231155,0.03778438,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917231362,0.002,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917231661,0.01797995,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917231868,0.17042104,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917232163,0.17042085,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917232560,0.18040832,98249.0,98248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733917233566,0.18040832,98249.0,98238.0,0.27955941]
["bitfinex-derivatives","BTCF0:USTF0",1733917233771,0.09145636,98239.0,98238.0,0.27955941]
["bitfinex-derivatives","BTCF0:USTF0",1733917233964,0.11742378,98239.0,98238.0,0.27955941]
["bitfinex-derivatives","BTCF0:USTF0",1733917234162,0.11742378,98239.0,98238.0,0.34776796]
["bitfinex-derivatives","BTCF0:USTF0",1733917234565,0.02596742,98239.0,98238.0,0.10390855]
["bitfinex-derivatives","BTCF0:USTF0",1733917234870,0.00998747,98239.0,98238.0,0.10390855]
["bitfinex-derivatives","BTCF0:USTF0",1733917235162,0.02596742,98239.0,98238.0,0.10390855]
["bitfinex-derivatives","BTCF0:USTF0",1733917235669,0.00998747,98239.0,98238.0,0.10390855]
["bitfinex-derivatives","BTCF0:USTF0",1733917236564,0.02596742,98239.0,98238.0,0.10390855]
["bitfinex-derivatives","BTCF0:USTF0",1733917236958,0.03523096,98239.0,98238.0,0.10390855]
["bitfinex-derivatives","BTCF0:USTF0",1733917237870,0.02524349,98239.0,98238.0,0.10390855]
["bitfinex-derivatives","BTCF0:USTF0",1733917238163,0.02624349,98239.0,98238.0,0.10390855]
["bitfinex-derivatives","BTCF0:USTF0",1733917238566,0.02624349,98239.0,98238.0,0.27970625]
["bitfinex-derivatives","BTCF0:USTF0",1733917238767,0.02624349,98239.0,98234.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733917238768,0.03224625,98239.0,98234.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733917239077,0.3608,98235.0,98234.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733917239265,0.52283158,98235.0,98234.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733917239463,0.37039068,98235.0,98234.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733917239960,0.38752368,98235.0,98234.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733917240162,0.43700678,98235.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917240363,0.3608,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917240562,0.38429586,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917240766,0.50612041,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917241372,0.39388654,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917242464,0.51565009,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917243363,0.5388057,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917243669,0.43289903,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917244067,0.29022429,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917244268,0.27436741,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917245076,0.27536741,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917245478,0.36665446,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917246172,0.27536741,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917246373,0.36664504,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917246886,0.36028218,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917248463,0.26900455,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917249171,0.28485134,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917249887,0.30167596,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917250080,0.28582917,98227.0,98226.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733917250470,0.27623849,98227.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917250683,0.00636327,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917251779,0.04981038,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917252282,0.03396297,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917253172,0.00636327,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917253371,0.029875,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917253570,0.02351173,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917253772,0.11478936,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917254375,0.02351173,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917254775,0.01714844,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917255383,0.02786622,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917255688,0.12116656,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917255983,0.12316656,98226.0,98225.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917256174,0.12295499,98226.0,98210.0,0.3122148]
["bitfinex-derivatives","BTCF0:USTF0",1733917256372,0.12295499,98226.0,98200.0,0.40435016]
["bitfinex-derivatives","BTCF0:USTF0",1733917256373,0.3608,98211.0,98200.0,0.16530855]
["bitfinex-derivatives","BTCF0:USTF0",1733917256583,0.01714844,98210.0,98200.0,0.16530855]
["bitfinex-derivatives","BTCF0:USTF0",1733917256783,0.01714844,98209.0,98205.0,0.0388179]
["bitfinex-derivatives","BTCF0:USTF0",1733917256980,0.01714844,98208.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917257197,0.01714844,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917257485,0.02756995,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917258077,0.01714844,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917258685,0.01714844,98209.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917259173,0.01042151,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917259579,0.02580504,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917261085,0.11708916,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917261282,0.02580504,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917261779,0.0099199,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917261983,0.01587185,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917262177,0.02580144,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917263579,0.00992959,98207.0,98206.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917264082,0.00992959,98207.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917264397,0.00992959,98206.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917265388,0.00992959,98206.0,98205.0,0.0394179]
["bitfinex-derivatives","BTCF0:USTF0",1733917268083,0.02581694,98206.0,98205.0,0.0394179]
["bitfinex-derivatives","BTCF0:USTF0",1733917268284,0.0260538,98206.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917269592,0.01002069,98206.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917269783,0.0260538,98206.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917270586,0.03660322,98206.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917271191,0.02057011,98206.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917271386,0.03744918,98206.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917271589,0.02744033,98206.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917272891,0.01331074,98210.0,98205.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733917273298,0.01689803,98206.0,98192.0,0.32115158]
["bitfinex-derivatives","BTCF0:USTF0",1733917273489,0.09138255,98204.0,98192.0,0.32115158]
["bitfinex-derivatives","BTCF0:USTF0",1733917273990,0.09138255,98202.0,98193.0,0.06820855]
["bitfinex-derivatives","BTCF0:USTF0",1733917274194,0.09138255,98202.0,98192.0,0.32115158]
["bitfinex-derivatives","BTCF0:USTF0",1733917274494,0.02328105,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917274688,0.3608,98211.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917275187,0.01988643,98216.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917275386,0.15215508,98225.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917275589,0.21812526,98227.0,98219.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1733917275793,0.23826068,98227.0,98219.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1733917275994,0.23826068,98227.0,98220.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1733917276689,0.23826068,98227.0,98222.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1733917276887,0.24126068,98227.0,98222.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1733917277493,0.21812526,98227.0,98222.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1733917277697,0.22212526,98227.0,98224.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1733917277994,0.22912526,98227.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917278193,0.22912526,98227.0,98225.0,0.18282256]
["bitfinex-derivatives","BTCF0:USTF0",1733917278402,0.23012526,98227.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917278893,0.22212526,98227.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917279088,0.22012526,98227.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917279286,0.22412526,98227.0,98226.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917279884,0.22012526,98227.0,98226.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917280089,0.22112526,98227.0,98226.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917280600,0.22012526,98227.0,98226.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917280898,0.22112526,98227.0,98226.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917281299,0.22412526,98227.0,98226.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917282395,0.22412526,98227.0,98223.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917282598,0.22412526,98227.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917282599,0.006,98227.0,98226.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917282996,0.006,98227.0,98225.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917283199,0.006,98227.0,98222.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917283500,0.005,98227.0,98221.0,0.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1733917283700,0.005,98227.0,98221.0,0.62197044]
["bitfinex-derivatives","BTCF0:USTF0",1733917283902,0.005,98227.0,98223.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917284098,0.005,98227.0,98224.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917284495,0.003,98227.0,98224.0,0.18277044]
["bitfinex-derivatives","BTCF0:USTF0",1733917284708,0.003,98227.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917284999,0.003,98227.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917285000,0.0099958,98226.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917285205,0.0099958,98225.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917285500,0.02568599,98224.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917285692,0.01569019,98224.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917285896,0.00999389,98223.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917286207,0.01569019,98224.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917286208,0.00999389,98222.0,98221.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733917286406,0.00999389,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917287500,0.01099389,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917287899,0.01199389,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917288395,0.02768408,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917290903,0.002,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917292305,0.03001425,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917294306,0.03000796,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917294602,0.01277325,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917296403,0.01177325,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917296600,0.01277325,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917297404,0.002,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917298499,0.001,98222.0,98221.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733917298704,0.01676748,98234.0,98221.0,1.01689615]
["bitfinex-derivatives","BTCF0:USTF0",1733917298898,0.01584393,98247.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917299099,0.01025563,98246.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917299297,0.01025563,98245.0,98243.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1733917300400,0.01025563,98244.0,98243.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1733917302002,0.01525563,98244.0,98243.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1733917302203,0.009,98244.0,98243.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1733917304003,0.009,98244.0,98243.0,0.10796876]
["bitfinex-derivatives","BTCF0:USTF0",1733917305009,0.011,98244.0,98243.0,0.10796876]
["bitfinex-derivatives","BTCF0:USTF0",1733917305205,0.011,98244.0,98243.0,0.46876876]
["bitfinex-derivatives","BTCF0:USTF0",1733917306210,0.011,98244.0,98243.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1733917306514,0.004,98244.0,98243.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1733917308412,0.004,98244.0,98242.0,0.18256379]
["bitfinex-derivatives","BTCF0:USTF0",1733917308611,0.0879,98243.0,98241.0,0.18256379]
["bitfinex-derivatives","BTCF0:USTF0",1733917308806,0.0879,98243.0,98238.0,0.18256379]
["bitfinex-derivatives","BTCF0:USTF0",1733917309009,0.0879,98243.0,98240.0,0.18256379]
["bitfinex-derivatives","BTCF0:USTF0",1733917309209,0.0879,98243.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917310204,0.0899,98243.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917310406,0.01579268,98242.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917310607,0.01579268,98241.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917310807,0.01579268,98242.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917311716,0.01579268,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917312607,0.01579268,98240.0,98236.0,0.54336379]
["bitfinex-derivatives","BTCF0:USTF0",1733917312807,0.01579268,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917313315,0.01579268,98239.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917314113,0.01046427,98238.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917314316,0.01046427,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917315010,0.01046427,98237.0,98236.0,0.54336379]
["bitfinex-derivatives","BTCF0:USTF0",1733917316915,0.01669086,98242.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917316916,0.01046427,98241.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917317117,0.01046427,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917317425,0.01669086,98242.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917317426,0.01046427,98239.0,98236.0,0.54336379]
["bitfinex-derivatives","BTCF0:USTF0",1733917317625,0.01669086,98242.0,98238.0,0.18256379]
["bitfinex-derivatives","BTCF0:USTF0",1733917318712,0.01806941,98247.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917318713,0.01669086,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917318912,0.02683021,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917319725,0.01013935,98237.0,98236.0,0.75717564]
["bitfinex-derivatives","BTCF0:USTF0",1733917319919,0.01010546,98237.0,98236.0,1.03492259]
["bitfinex-derivatives","BTCF0:USTF0",1733917320119,0.001,98242.0,98236.0,1.03492259]
["bitfinex-derivatives","BTCF0:USTF0",1733917320318,0.00981623,98241.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917320516,0.00981623,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917320719,0.00981623,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917320920,0.04032697,98260.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917321116,0.3608,98255.0,98250.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917321315,0.3608,98255.0,98244.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917321524,0.3608,98255.0,98241.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917321818,0.3608,98255.0,98242.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917322020,0.3608,98255.0,98240.0,0.06529683]
["bitfinex-derivatives","BTCF0:USTF0",1733917322021,0.3608,98255.0,98245.0,0.06529683]
["bitfinex-derivatives","BTCF0:USTF0",1733917322417,0.00982133,98254.0,98245.0,0.06529683]
["bitfinex-derivatives","BTCF0:USTF0",1733917322617,0.00982133,98254.0,98243.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917322921,0.00982133,98254.0,98244.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917322922,0.02553547,98254.0,98244.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917324013,0.02853547,98254.0,98244.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917324415,0.02853547,98254.0,98245.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917324416,0.00982133,98253.0,98245.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917324620,0.02553547,98253.0,98245.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917324820,0.00982133,98253.0,98245.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917325420,0.02512253,98252.0,98246.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917325620,0.02512253,98251.0,98246.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917325816,0.02512253,98250.0,98243.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917326024,0.01546002,98249.0,98243.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917326220,0.00966251,98250.0,98243.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917326430,0.0096625,98249.0,98244.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917326617,0.0096625,98248.0,98242.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917327020,0.0425,98247.0,98241.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917327514,0.0096625,98246.0,98241.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917327723,0.0096625,98245.0,98240.0,0.247973]
["bitfinex-derivatives","BTCF0:USTF0",1733917327915,0.0096625,98244.0,98240.0,0.18267617]
["bitfinex-derivatives","BTCF0:USTF0",1733917328123,0.001,98247.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917328723,0.00937468,98243.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917329025,0.00937468,98242.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917329328,0.00937468,98241.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917329623,0.00937468,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917329824,0.00937468,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917331128,0.01037468,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917331854,0.01038168,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917332622,0.01138168,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917334430,0.02723277,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917335326,0.02776016,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917335728,0.02776016,98239.0,98238.0,0.94428938]
["bitfinex-derivatives","BTCF0:USTF0",1733917335925,0.01086246,98250.0,98238.0,0.94428938]
["bitfinex-derivatives","BTCF0:USTF0",1733917336224,0.01795023,98251.0,98249.0,0.1829473]
["bitfinex-derivatives","BTCF0:USTF0",1733917336427,0.51295508,98255.0,98249.0,0.1829473]
["bitfinex-derivatives","BTCF0:USTF0",1733917336629,0.15215508,98254.0,98247.0,0.1829473]
["bitfinex-derivatives","BTCF0:USTF0",1733917337021,0.51295508,98255.0,98248.0,0.1829473]
["bitfinex-derivatives","BTCF0:USTF0",1733917337223,0.001,98250.0,98248.0,0.1829473]
["bitfinex-derivatives","BTCF0:USTF0",1733917337527,0.001,98250.0,98249.0,0.1839473]
["bitfinex-derivatives","BTCF0:USTF0",1733917337928,0.15715508,98254.0,98249.0,0.1829473]
["bitfinex-derivatives","BTCF0:USTF0",1733917338224,0.16015508,98254.0,98249.0,0.1829473]
["bitfinex-derivatives","BTCF0:USTF0",1733917338732,0.15215508,98251.0,98247.0,0.1839473]
["bitfinex-derivatives","BTCF0:USTF0",1733917338928,0.16015508,98254.0,98250.0,0.1829473]
["bitfinex-derivatives","BTCF0:USTF0",1733917339133,0.16015508,98254.0,98249.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917339334,0.15215508,98252.0,98248.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917339527,0.008,98254.0,98250.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917339528,0.003,98254.0,98250.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917339832,0.15515508,98254.0,98250.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917340032,0.37903702,98255.0,98251.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917340226,0.006,98254.0,98251.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917340422,0.006,98254.0,98252.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917341039,0.009,98254.0,98252.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917341334,0.015,98254.0,98252.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917341538,0.015,98254.0,98251.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917342337,0.16715508,98254.0,98250.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1733917342531,0.04947329,98253.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917342734,0.15253837,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917342934,0.015,98254.0,98249.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917342935,0.15253837,98252.0,98249.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917343238,0.15253837,98252.0,98248.0,0.1829597]
["bitfinex-derivatives","BTCF0:USTF0",1733917343826,0.04947427,98253.0,98246.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917343827,0.20201264,98253.0,98246.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917344031,0.15253837,98250.0,98246.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917344228,0.15253837,98248.0,98245.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917344432,0.15253837,98247.0,98244.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917345235,0.15253837,98247.0,98243.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917345539,0.15253837,98247.0,98244.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917346033,0.15253837,98247.0,98239.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917346034,0.15253837,98246.0,98243.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917346234,0.15253837,98246.0,98242.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917346235,0.20201622,98246.0,98242.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917346432,0.3608,98247.0,98223.0,0.3652202]
["bitfinex-derivatives","BTCF0:USTF0",1733917346433,0.15253837,98243.0,98240.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917346632,0.15253837,98243.0,98221.0,0.3652202]
["bitfinex-derivatives","BTCF0:USTF0",1733917346633,0.19563837,98242.0,98239.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1733917346838,0.15253837,98241.0,98233.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917347037,0.15253837,98240.0,98232.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917347231,0.15253837,98241.0,98231.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917347639,0.25432834,98241.0,98231.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917348040,0.00938942,98240.0,98231.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917348343,0.00938942,98239.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917348851,0.00938942,98239.0,98230.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917349033,0.00938942,98239.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917349341,0.01580775,98238.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917349535,0.00987848,98237.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917349737,0.00987848,98236.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917349935,0.00987848,98235.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917350136,0.01580555,98234.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917350532,0.01580555,98234.0,98229.0,0.60612973]
["bitfinex-derivatives","BTCF0:USTF0",1733917350737,0.01580555,98234.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917351341,0.01581144,98233.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917351531,0.02569359,98233.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917351736,0.01680555,98234.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917351737,0.02569359,98232.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917351939,0.02569359,98231.0,98230.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917352141,0.02569359,98231.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917352349,0.00988215,98230.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917353237,0.02569359,98230.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917353743,0.02669359,98230.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917354442,0.02769359,98230.0,98229.0,0.60472973]
["bitfinex-derivatives","BTCF0:USTF0",1733917354841,0.02769359,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917359147,0.02769359,98230.0,98225.0,0.24392973]
["bitfinex-derivatives","BTCF0:USTF0",1733917359345,0.01581144,98229.0,98224.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733917359537,0.01581144,98228.0,98224.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733917359737,0.01581144,98227.0,98224.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733917359942,0.00988215,98226.0,98224.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733917360143,0.01581144,98225.0,98224.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733917360747,0.02569359,98225.0,98224.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733917360949,0.02582525,98225.0,98224.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733917361253,0.3608,98228.0,98224.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733917361457,0.00993301,98227.0,98224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733917361743,0.3608,98233.0,98224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733917361950,0.01589283,98227.0,98224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733917362143,0.3608,98233.0,98224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733917362144,0.02582631,98226.0,98224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733917362349,0.02582631,98225.0,98224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733917362741,0.36232727,98246.0,98224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733917363051,0.22750928,98254.0,98224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733917363052,0.06530417,98250.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917363252,0.15253837,98252.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917363547,0.17100877,98254.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917363753,0.51333837,98255.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917364049,0.15253837,98255.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917364450,0.004,98250.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917364640,0.012,98250.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917365045,0.008,98250.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917365444,0.0158653,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917366045,0.008,98250.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917366046,0.0158653,98247.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917366445,0.008,98250.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917366649,0.01586654,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917367247,0.01586654,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917367552,0.003,98250.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917367553,0.02054773,98249.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917368046,0.006,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917368552,0.005,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917368858,0.007,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917369144,0.008,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917370846,0.006,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917371149,0.009,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917372247,0.16153837,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917372453,0.009,98248.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917372754,0.01585499,98247.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917373247,0.16839336,98247.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917373455,0.01585606,98246.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917374747,0.02560158,98246.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917374957,0.03160158,98246.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917375256,0.03460158,98246.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917380454,0.18713995,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917380658,0.18735196,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917380859,0.08429148,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917381158,0.08938124,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917381365,0.09930965,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917381856,0.45018135,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917382061,0.55196718,98246.0,98235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733917382363,0.15241936,98241.0,98235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733917382554,0.15241936,98238.0,98235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733917382750,0.15241936,98237.0,98235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733917382964,0.01043734,98236.0,98235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733917383352,0.01043734,98236.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917383558,0.01043734,98235.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917383868,0.01669975,98237.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917383869,0.01043734,98234.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917384060,0.01043734,98233.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917384263,0.02674292,98232.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917384461,0.002,98237.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917384462,0.02674292,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917387556,0.02774292,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917387961,0.02674292,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917388161,0.02774292,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917389662,0.03877908,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917389867,0.03267105,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917390068,0.04883468,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917390270,0.03839734,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917392065,0.0282659,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917392271,0.0282659,98231.0,98230.0,0.28834182]
["bitfinex-derivatives","BTCF0:USTF0",1733917392471,0.002,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917392662,0.02827828,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917393766,0.02727828,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917394672,0.02827828,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917395164,0.02727828,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917395365,0.01210703,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917395772,0.00138408,98240.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917395964,0.01837221,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917396165,0.00138408,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917397269,0.12191883,98242.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917397668,0.001,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917398470,0.002,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917399069,0.001,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917399469,0.12191883,98241.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917399668,0.003,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917400873,0.005,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917401074,0.01568864,98239.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917401270,0.005,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917401271,0.01568864,98238.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917401467,0.01568864,98237.0,98236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917402074,0.01568864,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917402668,0.01968864,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917402870,0.01968495,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917403867,0.02168495,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917406881,0.02168495,98237.0,98233.0,0.24383019]
["bitfinex-derivatives","BTCF0:USTF0",1733917407176,0.01568495,98236.0,98233.0,0.24383019]
["bitfinex-derivatives","BTCF0:USTF0",1733917407372,0.01568495,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917407771,0.02595071,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917408777,0.02895071,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917409166,0.01942047,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917409372,0.02968326,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917409774,0.03068326,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917411172,0.15260209,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917411377,0.03068326,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917411874,0.03068326,98236.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917412081,0.121982,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917412274,0.02668326,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917412469,0.14780965,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917412870,0.02582765,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917413074,0.14780965,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917413275,0.14780835,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917413974,0.02582765,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917414281,0.02682765,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917415376,0.14880835,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917415875,0.01093371,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917416970,0.13291441,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917417670,0.01093371,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917418283,0.13291441,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917418780,0.01093371,98231.0,98230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733917419186,0.02058896,98231.0,98225.0,0.28653019]
["bitfinex-derivatives","BTCF0:USTF0",1733917419382,0.12201831,98230.0,98225.0,0.28653019]
["bitfinex-derivatives","BTCF0:USTF0",1733917419875,0.1386991,98229.0,98225.0,0.28653019]
["bitfinex-derivatives","BTCF0:USTF0",1733917420080,0.01668079,98228.0,98225.0,0.28653019]
["bitfinex-derivatives","BTCF0:USTF0",1733917420385,0.01588782,98226.0,98225.0,0.28853019]
["bitfinex-derivatives","BTCF0:USTF0",1733917420579,0.02554304,98226.0,98225.0,0.28853019]
["bitfinex-derivatives","BTCF0:USTF0",1733917420779,0.02554304,98226.0,98225.0,0.29153019]
["bitfinex-derivatives","BTCF0:USTF0",1733917421181,0.02554304,98226.0,98225.0,0.28753019]
["bitfinex-derivatives","BTCF0:USTF0",1733917421375,0.00965522,98226.0,98225.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733917421786,0.02633601,98226.0,98225.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733917421994,0.02633601,98226.0,98225.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733917422788,0.02633601,98226.0,98225.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733917423181,0.03006482,98230.0,98225.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733917423383,0.02506482,98230.0,98226.0,0.24401894]
["bitfinex-derivatives","BTCF0:USTF0",1733917424586,0.02706482,98230.0,98226.0,0.24401894]
["bitfinex-derivatives","BTCF0:USTF0",1733917425190,0.002,98230.0,98226.0,0.24401894]
["bitfinex-derivatives","BTCF0:USTF0",1733917425587,0.01871783,98230.0,98226.0,0.24401894]
["bitfinex-derivatives","BTCF0:USTF0",1733917425785,0.002,98230.0,98226.0,0.24401894]
["bitfinex-derivatives","BTCF0:USTF0",1733917428292,0.002,98230.0,98227.0,0.24401894]
["bitfinex-derivatives","BTCF0:USTF0",1733917429496,0.002,98230.0,98225.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733917429798,0.003,98230.0,98225.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733917430699,0.001,98230.0,98225.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733917430888,0.001,98230.0,98225.0,0.06332315]
["bitfinex-derivatives","BTCF0:USTF0",1733917431284,0.001,98230.0,98225.0,0.36823531]
["bitfinex-derivatives","BTCF0:USTF0",1733917431488,0.001,98230.0,98225.0,0.06332315]
["bitfinex-derivatives","BTCF0:USTF0",1733917431697,0.001,98230.0,98225.0,0.36823531]
["bitfinex-derivatives","BTCF0:USTF0",1733917432491,0.3608,98238.0,98225.0,0.36823531]
["bitfinex-derivatives","BTCF0:USTF0",1733917432698,0.3608,98238.0,98234.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917432901,0.3608,98238.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917433394,0.3608,98238.0,98235.0,0.29183269]
["bitfinex-derivatives","BTCF0:USTF0",1733917434189,0.38152699,98238.0,98235.0,0.29183269]
["bitfinex-derivatives","BTCF0:USTF0",1733917434396,0.38352699,98238.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917434595,0.01592059,98237.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917434795,0.01592059,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917434996,0.38352699,98238.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917435198,0.01591891,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917435395,0.02586868,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917435997,0.02786868,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917436199,0.01194977,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917436498,0.01594977,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917438209,0.01594977,98236.0,98235.0,0.29183269]
["bitfinex-derivatives","BTCF0:USTF0",1733917438393,0.006,98236.0,98235.0,0.29183269]
["bitfinex-derivatives","BTCF0:USTF0",1733917439602,0.01546933,98236.0,98235.0,0.29183269]
["bitfinex-derivatives","BTCF0:USTF0",1733917440194,0.02493718,98236.0,98235.0,0.29183269]
["bitfinex-derivatives","BTCF0:USTF0",1733917442003,0.02493718,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917444309,0.04093967,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917446214,0.02493718,98236.0,98235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733917446815,0.02493718,98236.0,98232.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917447017,0.01546933,98236.0,98232.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917447225,0.00960204,98235.0,98232.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917447519,0.00960204,98235.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917447520,0.00960204,98235.0,98233.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917448423,0.004,98236.0,98234.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917448918,0.001,98235.0,98234.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917449419,0.004,98235.0,98234.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917450017,0.01462815,98235.0,98234.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917450322,0.01362815,98235.0,98234.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917451322,0.01562815,98235.0,98234.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917451915,0.01563447,98235.0,98234.0,0.24403269]
["bitfinex-derivatives","BTCF0:USTF0",1733917454222,0.01563447,98235.0,98234.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917455921,0.06121358,98239.0,98234.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917456524,0.38110372,98245.0,98235.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917456828,0.0156365,98238.0,98235.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917457127,0.006,98239.0,98236.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917457333,0.01563818,98238.0,98236.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917457532,0.006,98239.0,98236.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917457828,0.01563818,98238.0,98236.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917458027,0.01563818,98237.0,98236.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917459225,0.004,98237.0,98236.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917460323,0.006,98237.0,98236.0,0.24416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917460532,0.006,98237.0,98236.0,0.23416884]
["bitfinex-derivatives","BTCF0:USTF0",1733917461923,0.006,98237.0,98230.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733917462127,0.006,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917463127,0.004,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917463335,0.002,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917464337,0.002,98237.0,98229.0,0.30491216]
["bitfinex-derivatives","BTCF0:USTF0",1733917464527,0.002,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917465823,0.01590229,98236.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917466025,0.01590229,98233.0,98230.0,0.66571216]
["bitfinex-derivatives","BTCF0:USTF0",1733917466229,0.01660226,98232.0,98230.0,0.66571216]
["bitfinex-derivatives","BTCF0:USTF0",1733917466438,0.01660226,98231.0,98230.0,0.66571216]
["bitfinex-derivatives","BTCF0:USTF0",1733917466631,0.01660226,98231.0,98230.0,0.95992017]
["bitfinex-derivatives","BTCF0:USTF0",1733917466933,0.01660226,98231.0,98230.0,0.66571216]
["bitfinex-derivatives","BTCF0:USTF0",1733917467236,0.01660226,98231.0,98230.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1733917467433,0.03242262,98231.0,98230.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1733917467631,0.03342262,98231.0,98230.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1733917467931,0.01682036,98231.0,98230.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1733917468234,0.001,98231.0,98230.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1733917468433,0.001,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917469039,0.002,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917469428,0.01188773,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917469834,0.03292887,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917470034,0.01188773,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917470427,0.02796407,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917474741,0.02796407,98231.0,98221.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733917474742,0.02796407,98231.0,98223.0,0.30491216]
["bitfinex-derivatives","BTCF0:USTF0",1733917474939,0.00988773,98230.0,98229.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917475141,0.00988773,98230.0,98227.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917475142,0.1615635,98230.0,98227.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917475344,0.0644635,98229.0,98223.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917475534,0.08053984,98228.0,98223.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917475739,0.02596407,98227.0,98223.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917475941,0.00988773,98226.0,98223.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917476244,0.00988773,98225.0,98223.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917476547,0.01607634,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917476951,0.02596407,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917477142,0.02596407,98224.0,98221.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917477351,0.0971,98230.0,98221.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917477541,0.11825643,98230.0,98221.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917477844,0.0545792,98229.0,98220.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917478044,0.00509089,98228.0,98220.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917478343,0.00509089,98228.0,98214.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1733917478344,0.01662175,98223.0,98219.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917478739,0.02701034,98223.0,98219.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917478935,0.01037975,98222.0,98218.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917479348,0.01037975,98222.0,98220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917479545,0.01037975,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917480248,0.01038859,98223.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917480549,0.01036391,98222.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917481048,0.0166076,98221.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917481347,0.02697151,98221.0,98220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917481747,0.02697151,98221.0,98217.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917481950,0.01038859,98223.0,98217.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917481951,0.02697151,98220.0,98217.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917482149,0.02697151,98219.0,98217.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917482343,0.0166076,98218.0,98217.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917482547,0.01036391,98219.0,98217.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1733917483145,0.0166076,98218.0,98217.0,0.18615742]
["bitfinex-derivatives","BTCF0:USTF0",1733917483344,0.01036391,98219.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917483546,0.04272679,98218.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917483741,0.0798282,98218.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917484053,0.0798282,98218.0,98217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917484848,0.06946429,98218.0,98217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917485046,0.01586682,98219.0,98217.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917485444,0.01586682,98219.0,98217.0,0.54895742]
["bitfinex-derivatives","BTCF0:USTF0",1733917485648,0.01586682,98219.0,98217.0,0.54695742]
["bitfinex-derivatives","BTCF0:USTF0",1733917485847,0.06530281,98230.0,98217.0,0.54695742]
["bitfinex-derivatives","BTCF0:USTF0",1733917486259,0.10181433,98229.0,98217.0,0.54495742]
["bitfinex-derivatives","BTCF0:USTF0",1733917486557,0.10181433,98229.0,98217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917487148,0.10181433,98229.0,98219.0,0.06530281]
["bitfinex-derivatives","BTCF0:USTF0",1733917487850,0.01990126,98222.0,98219.0,0.06530281]
["bitfinex-derivatives","BTCF0:USTF0",1733917488056,0.15228564,98232.0,98217.0,0.54735742]
["bitfinex-derivatives","BTCF0:USTF0",1733917488256,0.15228564,98232.0,98220.0,0.06530281]
["bitfinex-derivatives","BTCF0:USTF0",1733917488458,0.15228564,98232.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917488652,0.15228564,98233.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917488854,0.06530281,98231.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917489553,0.00509097,98230.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917489858,0.15228564,98230.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917490356,0.00509099,98229.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917490559,0.15228564,98230.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917490757,0.00509099,98229.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917491057,0.02078097,98223.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917492265,0.02178097,98223.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917494757,0.02078097,98223.0,98221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917494959,0.02078097,98223.0,98221.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733917495864,0.02078097,98223.0,98221.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733917496460,0.02078097,98223.0,98221.0,0.23545742]
["bitfinex-derivatives","BTCF0:USTF0",1733917497261,0.0094168,98222.0,98221.0,0.23545742]
["bitfinex-derivatives","BTCF0:USTF0",1733917497469,0.0094168,98222.0,98221.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733917498158,0.01883657,98222.0,98221.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733917498671,0.03469193,98222.0,98221.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733917499462,0.01883657,98222.0,98221.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733917499663,0.00941977,98222.0,98221.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733917500461,0.00941977,98222.0,98221.0,0.23526404]
["bitfinex-derivatives","BTCF0:USTF0",1733917500657,0.00941977,98222.0,98221.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733917500867,0.00941977,98222.0,98221.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733917501162,0.01269612,98257.0,98221.0,0.71269796]
["bitfinex-derivatives","BTCF0:USTF0",1733917501367,0.06530281,98270.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917501368,0.01269612,98255.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917501559,0.07799893,98270.0,98254.0,0.54380982]
["bitfinex-derivatives","BTCF0:USTF0",1733917501754,0.04947242,98269.0,98255.0,0.18300982]
["bitfinex-derivatives","BTCF0:USTF0",1733917502359,0.09143765,98270.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917502554,0.04947094,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917502968,0.09143765,98270.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917503173,0.049471,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917503463,0.01543133,98268.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917504163,0.015,98269.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917504462,0.015,98269.0,98255.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733917504463,0.01542491,98267.0,98255.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733917504767,0.01542491,98267.0,98255.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733917504969,0.02083799,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917505563,0.03626196,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917505960,0.05168593,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917506764,0.03084794,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917507268,0.03084794,98262.0,98261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917507269,0.03784794,98262.0,98261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917507465,0.04684794,98262.0,98261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917507674,0.016,98262.0,98261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917509673,0.03168358,98262.0,98261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917511570,0.01582399,98267.0,98261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917511873,0.01582399,98267.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917512280,0.27239604,98288.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917512574,0.01582197,98269.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917512874,0.007,98267.0,98264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917513266,0.016452,98266.0,98264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917513674,0.03034751,98265.0,98264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917514180,0.04616948,98265.0,98264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917514773,0.05516948,98265.0,98264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917515272,0.03934751,98265.0,98264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917515479,0.019181,98265.0,98264.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733917515874,0.09109888,98274.0,98264.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733917516176,0.09109888,98283.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917516381,0.06530281,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917516575,0.11101297,98285.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917516973,0.01991409,98285.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917517281,0.009,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917517876,0.02891409,98285.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917518476,0.006,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917519181,0.03491409,98285.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917519975,0.006,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917520580,0.003,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917521178,0.006,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917521577,0.003,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917522582,0.009,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917526385,0.02503058,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917526780,0.11616055,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917526979,0.02503058,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917527381,0.11616055,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917527583,0.02503058,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917528286,0.03472327,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917528688,0.009,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917528992,0.02451993,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917530391,0.03421989,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917531307,0.09133708,98298.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917531488,0.16530281,98300.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917531689,0.09133708,98297.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917531895,0.1,98300.0,98294.0,0.323947]
["bitfinex-derivatives","BTCF0:USTF0",1733917532087,0.0505,98299.0,98294.0,0.323947]
["bitfinex-derivatives","BTCF0:USTF0",1733917532486,0.02808911,98295.0,98294.0,0.323947]
["bitfinex-derivatives","BTCF0:USTF0",1733917532694,0.00152704,98295.0,98294.0,0.30105282]
["bitfinex-derivatives","BTCF0:USTF0",1733917533795,0.1537277,98295.0,98294.0,0.30205282]
["bitfinex-derivatives","BTCF0:USTF0",1733917534393,0.1547277,98295.0,98294.0,0.30205282]
["bitfinex-derivatives","BTCF0:USTF0",1733917534696,0.05198403,98295.0,98294.0,0.30105282]
["bitfinex-derivatives","BTCF0:USTF0",1733917534995,0.00152704,98295.0,98294.0,0.30105282]
["bitfinex-derivatives","BTCF0:USTF0",1733917536986,0.05098396,98295.0,98294.0,0.30105282]
["bitfinex-derivatives","BTCF0:USTF0",1733917537290,0.05198396,98295.0,98294.0,0.30105282]
["bitfinex-derivatives","BTCF0:USTF0",1733917537487,0.05598396,98295.0,98294.0,0.30105282]
["bitfinex-derivatives","BTCF0:USTF0",1733917537892,0.05298396,98295.0,98294.0,0.30105282]
["bitfinex-derivatives","BTCF0:USTF0",1733917538094,0.05798396,98295.0,98294.0,0.30105282]
["bitfinex-derivatives","BTCF0:USTF0",1733917539795,0.05798396,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917540186,0.05498396,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917540389,0.05698396,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917540793,0.00752704,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917540991,0.00552704,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917541198,0.00852704,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917541401,0.02476792,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917541696,0.0311275,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917541897,0.0261275,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917542099,0.0301275,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917543392,0.0271275,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917543702,0.0417715,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917544109,0.0387715,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917544295,0.0417715,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917544688,0.0417715,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917544892,0.0387715,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917545088,0.04793267,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917545293,0.04157309,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917545500,0.19375024,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917545804,0.14498533,98311.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917546102,0.04945697,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917546491,0.15119206,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917546804,0.15119206,98303.0,98302.0,0.32734578]
["bitfinex-derivatives","BTCF0:USTF0",1733917547003,0.17182087,98303.0,98302.0,0.32734578]
["bitfinex-derivatives","BTCF0:USTF0",1733917547598,0.17582087,98303.0,98302.0,0.32834578]
["bitfinex-derivatives","BTCF0:USTF0",1733917547800,0.17582087,98303.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917547999,0.95460366,98303.0,98280.0,0.02670862]
["bitfinex-derivatives","BTCF0:USTF0",1733917548197,0.3608,98281.0,98266.0,0.24330857]
["bitfinex-derivatives","BTCF0:USTF0",1733917548405,0.3608,98281.0,98262.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1733917548406,0.09142855,98268.0,98262.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1733917548606,0.12190474,98271.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917548809,0.3608,98274.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917549110,0.04946966,98273.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917550912,0.04946966,98273.0,98266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917551210,0.07562097,98273.0,98266.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733917551408,0.04946966,98272.0,98266.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733917551804,0.04946966,98271.0,98266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917552013,0.3608,98274.0,98266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917552199,0.04947107,98273.0,98266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917552405,0.15123204,98273.0,98266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917552609,0.04947107,98272.0,98266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917552911,0.04947107,98272.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917552912,0.06216083,98272.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917553107,0.05047107,98271.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917553309,0.04947107,98270.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917553506,0.04947107,98270.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917553703,0.101762,98269.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917554316,0.38648154,98274.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917554506,0.101762,98268.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917554816,0.003,98270.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917555114,0.10176304,98267.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917555314,0.003,98270.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917555614,0.12169885,98264.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917555809,0.01611188,98264.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917556610,0.01611188,98264.0,98263.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733917557114,0.01611188,98264.0,98263.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733917557309,0.01611188,98264.0,98263.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733917557510,0.01611188,98264.0,98263.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733917557709,0.02619977,98264.0,98263.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733917557909,0.01008789,98264.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917558315,0.02018802,98264.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917559211,0.04565966,98264.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917559720,0.04765966,98264.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917560111,0.39637177,98264.0,98263.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733917560310,0.41253198,98264.0,98263.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733917560812,0.41253198,98264.0,98263.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733917560813,0.05173198,98264.0,98263.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733917561209,0.05173198,98264.0,98263.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733917561410,0.05173198,98264.0,98263.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733917561915,0.02626034,98264.0,98263.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733917562620,0.02626034,98264.0,98263.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733917562813,0.02626034,98264.0,98263.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733917563018,0.02726034,98264.0,98263.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733917563614,0.02626034,98264.0,98263.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733917564120,0.03178925,98264.0,98263.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733917564419,0.03178925,98264.0,98263.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733917564619,0.0415574,98264.0,98263.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733917564807,0.02539719,98264.0,98263.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733917565821,0.02539719,98264.0,98263.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733917566018,0.02539719,98264.0,98263.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1733917566415,0.02539719,98264.0,98263.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1733917566916,0.02539719,98264.0,98263.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1733917567116,0.02541453,98264.0,98263.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1733917567619,0.00978549,98264.0,98263.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1733917567809,0.02544227,98264.0,98263.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1733917569222,0.21848818,98264.0,98263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917569516,0.22680945,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917569914,0.27628943,98264.0,98251.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1733917570115,0.12170554,98254.0,98251.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1733917570316,0.12170554,98256.0,98251.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1733917570525,0.13149103,98255.0,98251.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1733917570821,0.00978549,98254.0,98251.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1733917571023,0.12170554,98256.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917571024,0.00978549,98253.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917571323,0.00978549,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917572415,0.00978549,98252.0,98251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917572616,0.00978549,98252.0,98251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917572817,0.02544227,98252.0,98251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917573011,0.02644227,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917573322,0.11771076,98252.0,98241.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733917573619,0.02544227,98251.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917573821,0.02544227,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917576316,0.02644227,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917576718,0.02544227,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917577022,0.02544227,98250.0,98249.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733917577519,0.02544227,98250.0,98249.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917577725,0.01565678,98250.0,98249.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917578028,0.0257454,98250.0,98249.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917578819,0.02624087,98250.0,98249.0,0.99036289]
["bitfinex-derivatives","BTCF0:USTF0",1733917579026,0.02624087,98250.0,98249.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733917579220,0.02624087,98250.0,98249.0,0.68900373]
["bitfinex-derivatives","BTCF0:USTF0",1733917579422,0.02624087,98250.0,98249.0,0.68200373]
["bitfinex-derivatives","BTCF0:USTF0",1733917579621,0.02624087,98250.0,98249.0,0.69000373]
["bitfinex-derivatives","BTCF0:USTF0",1733917580118,0.02724087,98250.0,98249.0,0.99751295]
["bitfinex-derivatives","BTCF0:USTF0",1733917580319,0.02724087,98250.0,98249.0,0.99751355]
["bitfinex-derivatives","BTCF0:USTF0",1733917580525,0.01109262,98250.0,98249.0,0.99751355]
["bitfinex-derivatives","BTCF0:USTF0",1733917580728,0.001,98250.0,98249.0,0.99751355]
["bitfinex-derivatives","BTCF0:USTF0",1733917580920,0.001,98250.0,98249.0,0.31550982]
["bitfinex-derivatives","BTCF0:USTF0",1733917581119,0.001,98250.0,98249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733917581322,0.001,98250.0,98249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733917581722,0.51298733,98254.0,98249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917581921,0.15218733,98253.0,98249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733917582123,0.25396901,98253.0,98249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733917582318,0.25396901,98253.0,98249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917582629,0.10178168,98253.0,98249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733917582821,0.10178168,98253.0,98249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917583420,0.10178168,98253.0,98249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917583925,0.10178168,98253.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917584321,0.15218733,98251.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917584516,0.09135871,98241.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917585629,0.09135871,98242.0,98239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917586230,0.09135871,98241.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917586425,0.12181161,98243.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917586729,0.12181161,98240.0,98239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917586928,0.12690217,98240.0,98239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917587127,0.00509056,98240.0,98239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917587325,0.12181161,98240.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917587520,0.12181161,98241.0,98239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917587716,0.17341161,98242.0,98239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917587916,0.0526,98240.0,98239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917588126,0.05769068,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917588325,0.1013,98240.0,98239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917588519,0.20309204,98240.0,98239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917588721,0.20309204,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917589229,0.21935827,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917589430,0.21935827,98240.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917589630,0.20509204,98240.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917590027,0.22135607,98240.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917590425,0.22235607,98240.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917590627,0.09123827,98238.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917591134,0.01584152,98231.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917591341,0.02643022,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917591530,0.02643022,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917592625,0.02643022,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917592825,0.03279358,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917593233,0.01652955,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917593530,0.01016619,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917593731,0.03404387,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917594034,0.02768051,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917594227,0.02768051,98229.0,98213.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733917594228,0.12948395,98229.0,98213.0,0.2436821]
["bitfinex-derivatives","BTCF0:USTF0",1733917594430,0.09123827,98221.0,98208.0,0.15595115]
["bitfinex-derivatives","BTCF0:USTF0",1733917594632,0.19896672,98223.0,98208.0,0.15595115]
["bitfinex-derivatives","BTCF0:USTF0",1733917594633,0.09123827,98218.0,98208.0,0.15595115]
["bitfinex-derivatives","BTCF0:USTF0",1733917594825,0.01064635,98217.0,98208.0,0.15595115]
["bitfinex-derivatives","BTCF0:USTF0",1733917595025,0.11245757,98217.0,98208.0,0.15595115]
["bitfinex-derivatives","BTCF0:USTF0",1733917595626,0.11245757,98217.0,98208.0,0.16495115]
["bitfinex-derivatives","BTCF0:USTF0",1733917595930,0.01703416,98216.0,98208.0,0.16495115]
["bitfinex-derivatives","BTCF0:USTF0",1733917596234,0.01703416,98216.0,98213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917596622,0.10182003,98215.0,98213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917596820,0.03287598,98214.0,98213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917597025,0.03287598,98214.0,98208.0,0.16495115]
["bitfinex-derivatives","BTCF0:USTF0",1733917597026,0.02662809,98214.0,98208.0,0.16495115]
["bitfinex-derivatives","BTCF0:USTF0",1733917597224,0.02662809,98213.0,98208.0,0.16995115]
["bitfinex-derivatives","BTCF0:USTF0",1733917597421,0.02662809,98212.0,98208.0,0.16995115]
["bitfinex-derivatives","BTCF0:USTF0",1733917597633,0.02662809,98211.0,98208.0,0.16095115]
["bitfinex-derivatives","BTCF0:USTF0",1733917597829,0.02662809,98210.0,98208.0,0.16495115]
["bitfinex-derivatives","BTCF0:USTF0",1733917598032,0.01638652,98209.0,98208.0,0.16495115]
["bitfinex-derivatives","BTCF0:USTF0",1733917598222,0.01638652,98209.0,98208.0,0.15595115]
["bitfinex-derivatives","BTCF0:USTF0",1733917598423,0.02662809,98209.0,98208.0,0.16495115]
["bitfinex-derivatives","BTCF0:USTF0",1733917598850,0.02662809,98209.0,98208.0,0.15595115]
["bitfinex-derivatives","BTCF0:USTF0",1733917599030,0.02662809,98209.0,98208.0,0.16495115]
["bitfinex-derivatives","BTCF0:USTF0",1733917599426,0.02662809,98209.0,98208.0,0.16995115]
["bitfinex-derivatives","BTCF0:USTF0",1733917600534,0.02762809,98209.0,98208.0,0.16995115]
["bitfinex-derivatives","BTCF0:USTF0",1733917601535,0.02662809,98209.0,98208.0,0.16095115]
["bitfinex-derivatives","BTCF0:USTF0",1733917601838,0.02762809,98209.0,98208.0,0.16795115]
["bitfinex-derivatives","BTCF0:USTF0",1733917602136,0.02662809,98209.0,98208.0,0.16095115]
["bitfinex-derivatives","BTCF0:USTF0",1733917602332,0.02662809,98209.0,98208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733917602532,0.02662809,98209.0,98208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733917602735,0.02662809,98209.0,98208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733917603530,0.02662809,98209.0,98208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917603733,0.02614552,98209.0,98208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917603935,0.02614552,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917605837,0.0422125,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917606139,0.02612295,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917606736,0.02614085,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917607736,0.12796503,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733917608629,0.12796503,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917609432,0.12796503,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917609642,0.12796503,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917609847,0.10182418,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917610031,0.11225673,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917610231,0.01043255,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917610439,0.11225673,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917610631,0.23406834,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917610940,0.27087618,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917611639,0.14906457,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917611941,0.04724039,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917613238,0.0470584,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917613745,0.05702264,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917613937,0.05701965,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917615737,0.05701965,98209.0,98201.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733917615943,0.09132527,98207.0,98201.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733917616246,0.01025243,98206.0,98201.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733917616445,0.09132527,98207.0,98201.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733917616747,0.09132527,98206.0,98201.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733917617346,0.09132527,98206.0,98201.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733917617542,0.01585258,98203.0,98201.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733917618648,0.09132527,98203.0,98201.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733917619042,0.09132527,98203.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917619543,0.09132527,98202.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917619849,0.09132527,98203.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917620545,0.09132527,98204.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917621653,0.09132527,98203.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917621839,0.09132527,98202.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917622150,0.09132527,98202.0,98201.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733917622354,0.09132527,98202.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917622543,0.02598005,98202.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917623550,0.02598005,98202.0,98201.0,0.2954821]
["bitfinex-derivatives","BTCF0:USTF0",1733917626348,0.14767396,98202.0,98201.0,0.2954821]
["bitfinex-derivatives","BTCF0:USTF0",1733917627354,0.02598005,98202.0,98201.0,0.29597081]
["bitfinex-derivatives","BTCF0:USTF0",1733917627547,0.04187626,98202.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917627743,0.02598005,98202.0,98201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733917628045,0.09156485,98206.0,98201.0,0.37008186]
["bitfinex-derivatives","BTCF0:USTF0",1733917628244,0.12169391,98218.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917628450,0.06534563,98220.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917628753,0.12169391,98224.0,98218.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733917628955,0.02816553,98224.0,98223.0,0.24395637]
["bitfinex-derivatives","BTCF0:USTF0",1733917629250,0.12169391,98230.0,98223.0,0.24380871]
["bitfinex-derivatives","BTCF0:USTF0",1733917629453,0.12169391,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917630351,0.12169391,98232.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917630749,0.004,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917631157,0.02068566,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917632951,0.02568566,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917633256,0.02068566,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917633452,0.02268566,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917633955,0.02368566,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917635360,0.02168566,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917635571,0.02368566,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917636953,0.02168566,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917637361,0.02168566,98230.0,98218.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733917637550,0.12120546,98230.0,98218.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733917637856,0.01564206,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917638047,0.01564206,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917638847,0.02168566,98230.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917639563,0.01561812,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917640962,0.01861812,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917641261,0.01961812,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917641658,0.01561812,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917641865,0.00974772,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917642161,0.00958876,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917642359,0.004,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917642560,0.01551865,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917642751,0.01951865,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917642950,0.001,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917643555,0.01651865,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917644156,0.00969915,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917645262,0.02068566,98230.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917645462,0.02531298,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917645665,0.02531298,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917646360,0.04086468,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917646764,0.04186468,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917647562,0.07001957,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917648763,0.05346787,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917649366,0.02631298,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917649970,0.05270377,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917650160,0.05370377,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917652082,0.04396801,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917652383,0.06929342,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917654281,0.0537162,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917658175,0.0537162,98228.0,98227.0,0.60411067]
["bitfinex-derivatives","BTCF0:USTF0",1733917658371,0.04397566,98228.0,98227.0,0.60411067]
["bitfinex-derivatives","BTCF0:USTF0",1733917658775,0.04397566,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917659686,0.03799526,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917660885,0.04308619,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917661685,0.03348174,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917661983,0.02839079,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917662184,0.03348174,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917662587,0.04308601,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917662977,0.05269028,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917663385,0.06883891,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917663887,0.06374796,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917664091,0.06883891,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917664990,0.07892281,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917666191,0.06931854,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917666386,0.06931854,98228.0,98224.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917666697,0.02623253,98227.0,98224.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917666990,0.02623253,98226.0,98224.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917667187,0.03799506,98228.0,98224.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917667188,0.02623253,98225.0,98224.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917667585,0.01008943,98225.0,98224.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917670978,0.01008943,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917673282,0.01008943,98225.0,98224.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917673481,0.02709373,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917674390,0.02709373,98225.0,98224.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917674981,0.54415763,98225.0,98219.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1733917675187,0.15264073,98223.0,98222.0,0.18308627]
["bitfinex-derivatives","BTCF0:USTF0",1733917675383,0.07058916,98223.0,98220.0,0.18308627]
["bitfinex-derivatives","BTCF0:USTF0",1733917675591,0.17371958,98222.0,98221.0,0.18308627]
["bitfinex-derivatives","BTCF0:USTF0",1733917676091,0.08067951,98222.0,98218.0,0.23338627]
["bitfinex-derivatives","BTCF0:USTF0",1733917676297,0.15262534,98220.0,98218.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733917676590,0.00509098,98219.0,98217.0,0.18308627]
["bitfinex-derivatives","BTCF0:USTF0",1733917676791,0.10690168,98219.0,98217.0,0.18308627]
["bitfinex-derivatives","BTCF0:USTF0",1733917676995,0.00509098,98218.0,98217.0,0.18308627]
["bitfinex-derivatives","BTCF0:USTF0",1733917677187,0.00509098,98218.0,98216.0,0.18308627]
["bitfinex-derivatives","BTCF0:USTF0",1733917677387,0.00509098,98218.0,98212.0,0.60624699]
["bitfinex-derivatives","BTCF0:USTF0",1733917677388,0.01600603,98217.0,98215.0,0.18308627]
["bitfinex-derivatives","BTCF0:USTF0",1733917677583,0.01600603,98217.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917677584,0.02609546,98216.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917677791,0.13806626,98215.0,98212.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917677999,0.02619041,98214.0,98213.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1733917678298,0.02619041,98214.0,98212.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917678484,0.02619041,98213.0,98212.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917678683,0.02619041,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917679087,0.02619041,98213.0,98212.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917679295,0.02619041,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917680195,0.02719041,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917680396,0.02719041,98213.0,98212.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917680791,0.01711718,98213.0,98212.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917680990,0.02724243,98213.0,98212.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917681191,0.02724241,98213.0,98212.0,0.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1733917681385,0.04344282,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917681591,0.05933249,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917681786,0.04344282,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917682299,0.04344282,98213.0,98212.0,0.60474725]
["bitfinex-derivatives","BTCF0:USTF0",1733917682890,0.02732564,98213.0,98212.0,0.60474725]
["bitfinex-derivatives","BTCF0:USTF0",1733917683091,0.04352601,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917683292,0.04352601,98213.0,98212.0,0.60674109]
["bitfinex-derivatives","BTCF0:USTF0",1733917683696,0.04352601,98213.0,98212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917683995,0.04352601,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917684199,0.04352601,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917684601,0.04252601,98213.0,98212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917685092,0.04352601,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917685491,0.02732564,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917685886,0.02732564,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917689202,0.01112523,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917689805,0.001,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917690001,0.01105569,98213.0,98212.0,0.60474537]
["bitfinex-derivatives","BTCF0:USTF0",1733917690198,0.03158784,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917690407,0.03158784,98213.0,98212.0,0.60474537]
["bitfinex-derivatives","BTCF0:USTF0",1733917690703,0.03158784,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917691097,0.01105569,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917691400,0.0432339,98213.0,98212.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917691802,0.0422339,98213.0,98212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917691997,0.0261448,98213.0,98212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917692198,0.05207932,98213.0,98212.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917692496,0.05207932,98213.0,98212.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917692894,0.05207932,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917693309,0.04202363,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917694500,0.04202363,98213.0,98212.0,0.6048607]
["bitfinex-derivatives","BTCF0:USTF0",1733917694900,0.04202363,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917695709,0.04202363,98213.0,98212.0,0.6048607]
["bitfinex-derivatives","BTCF0:USTF0",1733917696202,0.04202363,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917696509,0.01608911,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917697201,0.02658312,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917697603,0.04337355,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917699207,0.04337355,98213.0,98212.0,0.60493618]
["bitfinex-derivatives","BTCF0:USTF0",1733917699208,0.02728444,98213.0,98212.0,0.60493618]
["bitfinex-derivatives","BTCF0:USTF0",1733917699407,0.02728444,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917699607,0.02733454,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917700012,0.02101841,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917702110,0.02731334,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917702309,0.02678388,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917702702,0.02678388,98213.0,98212.0,0.66493834]
["bitfinex-derivatives","BTCF0:USTF0",1733917702903,0.01587998,98214.0,98212.0,0.66493834]
["bitfinex-derivatives","BTCF0:USTF0",1733917703113,0.02648293,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917703608,0.04236284,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917704199,0.02648293,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917705105,0.02648293,98213.0,98212.0,0.98941192]
["bitfinex-derivatives","BTCF0:USTF0",1733917705298,0.02648293,98213.0,98212.0,0.66610909]
["bitfinex-derivatives","BTCF0:USTF0",1733917705299,0.0423661,98213.0,98212.0,0.66610909]
["bitfinex-derivatives","BTCF0:USTF0",1733917705499,0.0423661,98213.0,98212.0,0.68285482]
["bitfinex-derivatives","BTCF0:USTF0",1733917706308,0.0423661,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917706515,0.0423661,98213.0,98212.0,0.66608838]
["bitfinex-derivatives","BTCF0:USTF0",1733917708807,0.0423661,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917709311,0.14846411,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917709508,0.01552852,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917709703,0.1375097,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917709899,0.01552852,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917710105,0.02511955,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917711004,0.03482487,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917711308,0.15680605,98213.0,98212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733917711508,0.15680605,98213.0,98212.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733917711717,0.01929635,98213.0,98212.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733917711909,0.01929635,98213.0,98212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733917712208,0.01929635,98213.0,98212.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917712908,0.0288807,98213.0,98212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733917713111,0.0288807,98213.0,98212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917713501,0.0288807,98213.0,98212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917713707,0.04475452,98213.0,98212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917714313,0.03516349,98213.0,98212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917714905,0.03516349,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917718915,0.03516349,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917719107,0.03516349,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917719312,0.02557914,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917719510,0.05257128,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917719712,0.02008691,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917719915,0.04708169,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917720114,0.03737637,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917720622,0.02699478,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917721023,0.02699478,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917721411,0.02899478,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917722716,0.02897984,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917722916,0.02897984,98213.0,98212.0,0.60502708]
["bitfinex-derivatives","BTCF0:USTF0",1733917723912,0.04556812,98213.0,98212.0,0.60502708]
["bitfinex-derivatives","BTCF0:USTF0",1733917724218,0.02895595,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917725813,0.01858828,98213.0,98212.0,0.66608838]
["bitfinex-derivatives","BTCF0:USTF0",1733917726021,0.01858828,98213.0,98212.0,0.68183748]
["bitfinex-derivatives","BTCF0:USTF0",1733917726022,0.03464506,98213.0,98212.0,0.68183748]
["bitfinex-derivatives","BTCF0:USTF0",1733917726918,0.01805678,98213.0,98212.0,0.68183748]
["bitfinex-derivatives","BTCF0:USTF0",1733917727118,0.01203549,98213.0,98212.0,0.68183748]
["bitfinex-derivatives","BTCF0:USTF0",1733917728215,0.01203549,98213.0,98212.0,0.68180234]
["bitfinex-derivatives","BTCF0:USTF0",1733917729228,0.03410517,98213.0,98212.0,0.68180234]
["bitfinex-derivatives","BTCF0:USTF0",1733917729526,0.02808618,98213.0,98212.0,0.68180234]
["bitfinex-derivatives","BTCF0:USTF0",1733917729825,0.0120294,98213.0,98212.0,0.68180234]
["bitfinex-derivatives","BTCF0:USTF0",1733917730028,0.02807645,98213.0,98212.0,0.68180234]
["bitfinex-derivatives","BTCF0:USTF0",1733917730214,0.03810669,98213.0,98212.0,0.68180234]
["bitfinex-derivatives","BTCF0:USTF0",1733917731322,0.02005964,98213.0,98212.0,0.68480234]
["bitfinex-derivatives","BTCF0:USTF0",1733917731518,0.02005964,98213.0,98212.0,0.68980234]
["bitfinex-derivatives","BTCF0:USTF0",1733917732121,0.03610669,98213.0,98212.0,0.68680234]
["bitfinex-derivatives","BTCF0:USTF0",1733917732319,0.03610669,98213.0,98212.0,0.68980234]
["bitfinex-derivatives","BTCF0:USTF0",1733917732518,0.02599077,98213.0,98212.0,0.68980234]
["bitfinex-derivatives","BTCF0:USTF0",1733917732721,0.02599077,98213.0,98212.0,0.68887269]
["bitfinex-derivatives","BTCF0:USTF0",1733917733222,0.02599077,98213.0,98212.0,0.68787269]
["bitfinex-derivatives","BTCF0:USTF0",1733917733626,0.0359661,98213.0,98212.0,0.68787269]
["bitfinex-derivatives","BTCF0:USTF0",1733917734020,0.0359661,98213.0,98212.0,0.68687269]
["bitfinex-derivatives","BTCF0:USTF0",1733917734323,0.0359661,98213.0,98212.0,0.68587269]
["bitfinex-derivatives","BTCF0:USTF0",1733917734524,0.0359661,98213.0,98212.0,1.04567269]
["bitfinex-derivatives","BTCF0:USTF0",1733917735219,0.0359661,98213.0,98212.0,1.04467269]
["bitfinex-derivatives","BTCF0:USTF0",1733917735920,0.01003024,98213.0,98212.0,1.04467269]
["bitfinex-derivatives","BTCF0:USTF0",1733917736122,0.01003024,98213.0,98212.0,1.04367269]
["bitfinex-derivatives","BTCF0:USTF0",1733917736328,0.01003024,98213.0,98212.0,1.34873471]
["bitfinex-derivatives","BTCF0:USTF0",1733917736724,0.01003024,98213.0,98212.0,1.02866202]
["bitfinex-derivatives","BTCF0:USTF0",1733917736923,0.01996436,98213.0,98212.0,1.02866202]
["bitfinex-derivatives","BTCF0:USTF0",1733917738223,0.01996436,98213.0,98212.0,0.30706202]
["bitfinex-derivatives","BTCF0:USTF0",1733917738432,0.03585895,98213.0,98212.0,1.02866202]
["bitfinex-derivatives","BTCF0:USTF0",1733917739222,0.03585895,98213.0,98212.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917739634,0.02582871,98213.0,98212.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917743831,0.02582871,98213.0,98212.0,0.96765165]
["bitfinex-derivatives","BTCF0:USTF0",1733917744426,0.01969118,98213.0,98212.0,0.96765165]
["bitfinex-derivatives","BTCF0:USTF0",1733917745634,0.03530248,98213.0,98212.0,0.96765165]
["bitfinex-derivatives","BTCF0:USTF0",1733917745936,0.03530248,98213.0,98212.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917746132,0.02536836,98213.0,98212.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917746730,0.02536836,98213.0,98212.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733917747827,0.02536836,98213.0,98212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917747828,0.01644784,98213.0,98212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917748033,0.02672774,98213.0,98212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917748535,0.02772774,98213.0,98212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917748839,0.13363962,98213.0,98205.0,0.18306093]
["bitfinex-derivatives","BTCF0:USTF0",1733917749139,0.13363962,98213.0,98200.0,0.24915165]
["bitfinex-derivatives","BTCF0:USTF0",1733917749140,0.15213641,98211.0,98204.0,0.18306093]
["bitfinex-derivatives","BTCF0:USTF0",1733917749328,0.15213641,98211.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733917749329,0.12168366,98205.0,98202.0,0.18306093]
["bitfinex-derivatives","BTCF0:USTF0",1733917749638,0.0102799,98204.0,98202.0,0.18306093]
["bitfinex-derivatives","BTCF0:USTF0",1733917749938,0.0102799,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917750128,0.01664436,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917750333,0.0102799,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917751136,0.0102799,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917751634,0.01664436,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917751836,0.01724829,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917752328,0.03369613,98204.0,98203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917753342,0.07065836,98204.0,98203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917754033,0.05481414,98204.0,98203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917754233,0.03756585,98204.0,98203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917754441,0.0547602,98204.0,98203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917756740,0.03831236,98204.0,98203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917757838,0.02111801,98204.0,98203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917758043,0.01714323,98204.0,98203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917758341,0.01714323,98204.0,98203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733917758644,0.01714323,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917758941,0.02785775,98204.0,98203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733917759330,0.11785511,98204.0,98203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733917759545,0.11785511,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917759936,0.02659564,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917760244,0.11785586,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917760444,0.02659564,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917760838,0.02659564,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917761038,0.02663277,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917761239,0.04247452,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917761435,0.02663277,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917761634,0.04247444,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917761849,0.04247444,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917762149,0.02663277,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917764239,0.02663277,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917764547,0.04247415,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917765242,0.02663277,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917765637,0.11788461,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917766035,0.02763277,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917768049,0.02769263,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917768539,0.01644926,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917768941,0.02673005,98204.0,98203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917769141,0.02673005,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917770946,0.02773005,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917771744,0.14943252,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917772543,0.02773005,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917772844,0.16528168,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917773144,0.14943599,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917773545,0.14943599,98204.0,98203.0,0.54386931]
["bitfinex-derivatives","BTCF0:USTF0",1733917773746,0.14943599,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917779243,0.14943599,98204.0,98191.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1733917779244,0.49545173,98204.0,98202.0,0.04018059]
["bitfinex-derivatives","BTCF0:USTF0",1733917779448,0.08434158,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917779649,0.08434158,98203.0,98181.0,0.30506202]
["bitfinex-derivatives","BTCF0:USTF0",1733917779650,0.15210979,98197.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917779851,0.12167914,98190.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917780056,0.12167914,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917780246,0.12167914,98190.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917780443,0.21741396,98197.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917780444,0.12167914,98191.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917780648,0.01043537,98190.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917780955,0.01043537,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917781151,0.01043537,98189.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917781546,0.01042423,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917781752,0.01042423,98188.0,98187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917782452,0.01042423,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917783651,0.02712082,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917784055,0.05462374,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917787459,0.06121172,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917788254,0.15241268,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917788951,0.16304523,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917789551,0.14634864,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917789952,0.05514768,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917790354,0.03176992,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917790546,0.05999804,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917791157,0.07583333,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917791352,0.05999804,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917791661,0.04936549,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917792049,0.0557312,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917792254,0.04936549,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917795357,0.06520078,98188.0,98187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733917796262,0.05573118,98188.0,98187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917796461,0.05573118,98188.0,98187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733917796658,0.05573118,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917797061,0.05564279,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917797251,0.14695206,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917797451,0.16416954,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917797666,0.16416954,98188.0,98187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917797856,0.16416954,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917798061,0.17477341,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917798657,0.16815023,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917798962,0.06630428,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917799257,0.15752465,98188.0,98187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917799662,0.15752465,98188.0,98187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917799663,0.06630428,98188.0,98187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733917800058,0.06630428,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917800059,0.05549366,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917800257,0.0491274,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917800461,0.04888793,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917802362,0.02113737,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917802562,0.01656715,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917803860,0.09123815,98201.0,98187.0,0.67834934]
["bitfinex-derivatives","BTCF0:USTF0",1733917804062,0.09123815,98205.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917804361,0.01584758,98216.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917804556,0.01584758,98217.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917805458,0.09123815,98231.0,98216.0,0.31221325]
["bitfinex-derivatives","BTCF0:USTF0",1733917805667,0.09123815,98232.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917805854,0.09124021,98235.0,98231.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733917806058,0.09124021,98233.0,98231.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733917806258,0.02283686,98237.0,98231.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733917806455,0.11407707,98237.0,98231.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733917806656,0.009,98232.0,98231.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733917807165,0.01030114,98232.0,98231.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733917807354,0.01030114,98232.0,98231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733917807860,0.01730114,98232.0,98231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733917808060,0.02230114,98232.0,98231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733917808865,0.02030114,98232.0,98231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733917809070,0.01,98232.0,98231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733917809567,0.01,98232.0,98231.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733917809772,0.01,98232.0,98231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733917814781,0.01939512,98248.0,98231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733917815068,0.0596,98261.0,98247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917815271,0.0596,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917815677,0.02031661,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917816177,0.06530417,98270.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917816373,0.06530417,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917816574,0.02060568,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917816873,0.03616225,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917817065,0.04588511,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917817476,0.05388511,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917817774,0.05888511,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917820667,0.05788511,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917822175,0.04988511,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917822773,0.03446316,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917822977,0.01385748,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917823176,0.004,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917823674,0.00985748,98273.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917825483,0.02568994,98273.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917826980,0.04575481,98273.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917827177,0.02568994,98272.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917827380,0.02006487,98273.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917827381,0.02568994,98271.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917827688,0.02695079,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917827886,0.02006487,98273.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917827887,0.02695079,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917828183,0.01036569,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917829380,0.02074623,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917829583,0.02696564,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917830173,0.01038054,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917831883,0.04639216,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917832284,0.06217131,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917833274,0.04639216,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917833775,0.06218771,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917834285,0.04639216,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917834984,0.04639216,98269.0,98262.0,0.24310062]
["bitfinex-derivatives","BTCF0:USTF0",1733917835194,0.01038054,98268.0,98265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917835486,0.01038054,98267.0,98265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917835681,0.01038054,98266.0,98265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917835983,0.03333024,98266.0,98265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733917836282,0.02707599,98266.0,98265.0,0.96470062]
["bitfinex-derivatives","BTCF0:USTF0",1733917836683,0.02707599,98266.0,98265.0,0.96570062]
["bitfinex-derivatives","BTCF0:USTF0",1733917836878,0.02707599,98266.0,98265.0,0.96670062]
["bitfinex-derivatives","BTCF0:USTF0",1733917837276,0.01042374,98266.0,98265.0,0.96670062]
["bitfinex-derivatives","BTCF0:USTF0",1733917837479,0.02084748,98266.0,98265.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917837681,0.02084748,98266.0,98265.0,0.96685495]
["bitfinex-derivatives","BTCF0:USTF0",1733917837876,0.03752546,98266.0,98265.0,0.96685495]
["bitfinex-derivatives","BTCF0:USTF0",1733917838079,0.13929057,98266.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917838385,0.14437937,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917838575,0.03219052,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917838780,0.02710172,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917838988,0.03219056,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917839182,0.03818671,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917839381,0.03177116,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917839582,0.02668232,98265.0,98264.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733917839888,0.00152658,98292.0,98264.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733917839889,0.00152658,98292.0,98264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733917840184,0.00152658,98292.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917840387,0.00152658,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917840888,0.02103259,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917841182,0.02612,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917842283,0.1173013,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917842476,0.1193013,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917842695,0.14271102,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917842986,0.14071102,98292.0,98283.0,0.24337367]
["bitfinex-derivatives","BTCF0:USTF0",1733917843287,0.04644231,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917843484,0.05152972,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917843790,0.05000314,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917844986,0.04700314,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917845187,0.04800314,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917845388,0.04700314,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917845592,0.04191573,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917845782,0.04600313,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917845983,0.04900313,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917846184,0.04900313,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917846584,0.04391573,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917846793,0.04491573,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917848286,0.03991573,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917848486,0.02440972,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917849695,0.02140972,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917849894,0.02440972,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917850890,0.03991198,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917851989,0.04959843,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917852193,0.04659843,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917852394,0.04959843,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917852895,0.04959843,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917853594,0.02918871,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917854491,0.01368645,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917854990,0.00968645,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917855189,0.01368645,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917855697,0.01339167,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917855898,0.004,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917856293,0.00939165,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917856495,0.1,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917856796,0.0015261,98313.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917856995,0.02073108,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917857785,0.0701701,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917858096,0.05096512,98313.0,98312.0,0.20822513]
["bitfinex-derivatives","BTCF0:USTF0",1733917858295,0.02002848,98315.0,98312.0,0.20822513]
["bitfinex-derivatives","BTCF0:USTF0",1733917858598,0.02002848,98315.0,98312.0,0.20922513]
["bitfinex-derivatives","BTCF0:USTF0",1733917858798,0.02002848,98315.0,98313.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733917860700,0.01917026,98327.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917860900,0.18236695,98332.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917861093,0.04943706,98331.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917861293,0.18236695,98342.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917861497,0.18236695,98345.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917861703,0.12972432,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917861997,0.12972432,98339.0,98338.0,0.14723549]
["bitfinex-derivatives","BTCF0:USTF0",1733917862197,0.12972432,98339.0,98338.0,0.1264319]
["bitfinex-derivatives","BTCF0:USTF0",1733917862407,0.28300566,98339.0,98338.0,0.1264319]
["bitfinex-derivatives","BTCF0:USTF0",1733917862601,0.33243586,98339.0,98338.0,0.1264319]
["bitfinex-derivatives","BTCF0:USTF0",1733917862798,0.15039441,98339.0,98338.0,0.1274319]
["bitfinex-derivatives","BTCF0:USTF0",1733917863000,0.15039441,98339.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917863001,0.86345378,98339.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917863296,0.86345378,98339.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917863297,0.3608,98327.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917863500,0.239455,98338.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917863501,0.3608,98305.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917863707,0.3608,98296.0,98285.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733917864089,0.04945409,98295.0,98285.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733917864301,0.3608,98296.0,98285.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733917864497,0.04945484,98295.0,98285.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733917865001,0.04945484,98295.0,98285.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733917865207,0.3608,98296.0,98285.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733917865405,0.04945487,98295.0,98285.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733917865599,0.04945487,98295.0,98285.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733917865803,0.3608,98296.0,98285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917865995,0.1488674,98295.0,98285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917866196,0.0494549,98294.0,98285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917866398,0.18205691,98310.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917866594,0.00152626,98315.0,98295.0,0.09941266]
["bitfinex-derivatives","BTCF0:USTF0",1733917866800,0.00152626,98315.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917866999,0.3608,98330.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917867000,0.54285691,98330.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917867196,0.04944221,98329.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917867401,0.37984244,98330.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917868201,0.3608,98330.0,98314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917868401,0.002,98329.0,98314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917868711,0.002,98329.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917868899,0.005,98330.0,98327.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733917869412,0.005,98330.0,98328.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733917870405,0.003,98330.0,98328.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733917870602,0.02064047,98339.0,98328.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733917870603,0.002,98329.0,98328.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733917871014,0.002,98329.0,98328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733917871208,0.002,98329.0,98328.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733917871401,0.002,98330.0,98328.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733917872007,0.002,98330.0,98328.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1733917872206,0.002,98329.0,98328.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733917873007,0.01151097,98329.0,98328.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733917873605,0.01151097,98329.0,98328.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1733917873913,0.003,98330.0,98328.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733917874107,0.20097405,98350.0,98328.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1733917874302,0.0521683,98349.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917874718,0.0521683,98348.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917874908,0.0521683,98347.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917875109,0.0521683,98346.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917875307,0.0521683,98345.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917875522,0.0521683,98344.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917875815,0.001,98349.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917876018,0.05216491,98348.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917877414,0.05216491,98347.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917877618,0.01891714,98350.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917877619,0.05216491,98346.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917877819,0.01891714,98350.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917878019,0.05213602,98349.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917880014,0.01580354,98348.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917880220,0.05213602,98347.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917880416,0.01580354,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917880612,0.01580354,98347.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917881516,0.01891714,98350.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917881714,0.01580374,98349.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917883315,0.05370526,98348.0,98337.0,0.09941266]
["bitfinex-derivatives","BTCF0:USTF0",1733917883615,0.05370526,98348.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917883616,0.01580374,98347.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917883815,0.05370526,98346.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917884016,0.01580374,98345.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917884522,0.01580374,98344.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917884712,0.01580374,98349.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917884913,0.05372457,98348.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917885221,0.01582082,98347.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917885916,0.00988962,98346.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917886114,0.00988962,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917886322,0.17734686,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917887819,0.02571044,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917888319,0.02568808,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917888523,0.1773245,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917889320,0.02565488,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917889514,0.1772913,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917891614,0.16742404,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917891822,0.02554838,98345.0,98344.0,0.14728036]
["bitfinex-derivatives","BTCF0:USTF0",1733917892929,0.08325626,98345.0,98344.0,0.14728036]
["bitfinex-derivatives","BTCF0:USTF0",1733917893922,0.20760529,98345.0,98344.0,0.14728036]
["bitfinex-derivatives","BTCF0:USTF0",1733917894327,0.26531317,98345.0,98344.0,0.14728036]
["bitfinex-derivatives","BTCF0:USTF0",1733917894523,0.08325626,98345.0,98344.0,0.14728036]
["bitfinex-derivatives","BTCF0:USTF0",1733917894727,0.08351399,98345.0,98344.0,0.14728036]
["bitfinex-derivatives","BTCF0:USTF0",1733917895015,0.08392636,98345.0,98344.0,0.14728036]
["bitfinex-derivatives","BTCF0:USTF0",1733917896625,0.30562025,98345.0,98344.0,0.14728036]
["bitfinex-derivatives","BTCF0:USTF0",1733917899019,0.30562025,98345.0,98341.0,0.01717419]
["bitfinex-derivatives","BTCF0:USTF0",1733917899224,0.30562025,98344.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917899422,0.37848856,98352.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917899423,0.30562025,98343.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917899632,0.30562025,98342.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917899926,0.30562025,98341.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917900133,0.30562025,98340.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917900324,0.2894858,98339.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917900628,0.06759473,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917900826,0.08372918,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917901218,0.26643111,98338.0,98337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917901429,0.08372918,98338.0,98337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917901622,0.2664466,98338.0,98337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917902432,0.08372918,98338.0,98337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733917902926,0.2664634,98338.0,98337.0,0.20928545]
["bitfinex-derivatives","BTCF0:USTF0",1733917903130,0.08372918,98338.0,98337.0,0.20928545]
["bitfinex-derivatives","BTCF0:USTF0",1733917903425,0.2664634,98338.0,98337.0,0.20928545]
["bitfinex-derivatives","BTCF0:USTF0",1733917903628,0.44452918,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917904022,0.66217948,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917904527,0.66321196,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917905229,0.67782589,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917905531,0.66195769,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917905727,0.67771021,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733917907025,0.67771021,98338.0,98312.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733917907340,0.3608,98327.0,98312.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733917907525,0.6504812,98327.0,98312.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733917907827,0.65129668,98327.0,98312.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733917908025,0.66114201,98327.0,98312.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733917908226,0.67149701,98327.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917908429,0.45395248,98327.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917908625,0.45395248,98327.0,98308.0,0.01739764]
["bitfinex-derivatives","BTCF0:USTF0",1733917908920,0.67115201,98327.0,98326.0,0.00552536]
["bitfinex-derivatives","BTCF0:USTF0",1733917909130,0.67115201,98327.0,98326.0,0.00852536]
["bitfinex-derivatives","BTCF0:USTF0",1733917909325,0.45395248,98327.0,98326.0,0.00452536]
["bitfinex-derivatives","BTCF0:USTF0",1733917909527,0.4538426,98327.0,98326.0,0.00652536]
["bitfinex-derivatives","BTCF0:USTF0",1733917909933,0.44399727,98327.0,98326.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733917910128,0.44399727,98327.0,98326.0,0.00552536]
["bitfinex-derivatives","BTCF0:USTF0",1733917910732,0.46109989,98327.0,98326.0,0.00552536]
["bitfinex-derivatives","BTCF0:USTF0",1733917912436,0.64362035,98327.0,98326.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733917913229,0.64362035,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917913230,0.46109989,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917913938,0.46068745,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917914130,0.47014671,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917914440,0.4541294,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917914634,0.4437744,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917915333,0.45979033,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917917331,0.43376445,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917917531,0.45894685,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917918234,0.44344999,98327.0,98326.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733917918632,0.44344999,98327.0,98326.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1733917918827,0.44344999,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917919435,0.44344999,98327.0,98326.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1733917919635,0.44344999,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917920233,0.44344999,98327.0,98326.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1733917920435,0.44344999,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917921442,0.44343574,98327.0,98326.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1733917921939,0.44343574,98327.0,98326.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733917922141,0.44343574,98327.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917922337,0.12156975,98309.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917922539,0.12156975,98305.0,98296.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1733917922933,0.13162074,98304.0,98296.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1733917923135,0.01005099,98303.0,98296.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1733917923742,0.01005099,98303.0,98302.0,0.07444473]
["bitfinex-derivatives","BTCF0:USTF0",1733917924936,0.01005099,98303.0,98302.0,0.08844473]
["bitfinex-derivatives","BTCF0:USTF0",1733917926035,0.12156975,98305.0,98302.0,0.08844473]
["bitfinex-derivatives","BTCF0:USTF0",1733917926441,0.12156975,98305.0,98302.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733917926737,0.00969461,98304.0,98302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733917927536,0.13126436,98304.0,98302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733917927731,0.37840003,98309.0,98302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733917927732,0.13128676,98303.0,98302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733917927930,0.00969461,98303.0,98302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733917928134,0.00969461,98303.0,98302.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733917928643,0.00969461,98303.0,98302.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733917928845,0.00969461,98303.0,98302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733917929236,0.00969461,98303.0,98302.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733917929541,0.00969461,98303.0,98302.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733917932536,0.009809,98303.0,98302.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733917933142,0.00980901,98303.0,98302.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733917934542,0.18252046,98323.0,98302.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1733917934732,0.3608,98333.0,98313.0,0.09941266]
["bitfinex-derivatives","BTCF0:USTF0",1733917934733,0.07122979,98322.0,98313.0,0.09941266]
["bitfinex-derivatives","BTCF0:USTF0",1733917934937,0.01555157,98322.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917935141,0.06053348,98321.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917935640,0.18252046,98321.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917935839,0.06053348,98320.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917936039,0.06053348,98319.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917936340,0.06053348,98318.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917936544,0.06053348,98317.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917936743,0.06053348,98316.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917936932,0.06053348,98315.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917937138,0.18252046,98321.0,98314.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733917937337,0.18252046,98321.0,98314.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1733917937537,0.18252046,98321.0,98314.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1733917938241,0.06053348,98320.0,98314.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1733917938444,0.06053348,98319.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917938646,0.06053348,98318.0,98314.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1733917938845,0.06053348,98317.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917939146,0.06053348,98316.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917939347,0.06053348,98315.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917941051,0.06053348,98315.0,98314.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1733917941355,0.06053348,98315.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917941851,0.18252046,98323.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917942842,0.18252046,98323.0,98314.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1733917943041,0.18252046,98323.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917943641,0.18252046,98323.0,98314.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1733917943843,0.18252046,98323.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917944047,0.05980395,98322.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917944250,0.07576575,98321.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917944444,0.07576575,98320.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917944639,0.05980395,98319.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917944947,0.07576519,98318.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917945143,0.18252046,98321.0,98314.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1733917945144,0.05980395,98317.0,98314.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1733917945342,0.05980395,98316.0,98314.0,0.020082]
["bitfinex-derivatives","BTCF0:USTF0",1733917945546,0.05980395,98315.0,98314.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1733917946447,0.00997298,98315.0,98314.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1733917946642,0.00997298,98315.0,98314.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1733917946844,0.00997298,98315.0,98314.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1733917947451,0.00997298,98315.0,98314.0,0.016082]
["bitfinex-derivatives","BTCF0:USTF0",1733917947652,0.00997298,98315.0,98314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733917947953,0.00997298,98315.0,98307.0,0.38153609]
["bitfinex-derivatives","BTCF0:USTF0",1733917948151,0.00997298,98314.0,98307.0,0.38153609]
["bitfinex-derivatives","BTCF0:USTF0",1733917948744,0.00964222,98313.0,98307.0,0.38153609]
["bitfinex-derivatives","BTCF0:USTF0",1733917948950,0.18252046,98322.0,98307.0,0.39751284]
["bitfinex-derivatives","BTCF0:USTF0",1733917949151,0.02506977,98321.0,98312.0,0.13032556]
["bitfinex-derivatives","BTCF0:USTF0",1733917949348,0.06920984,98320.0,98312.0,0.13032556]
["bitfinex-derivatives","BTCF0:USTF0",1733917949542,0.05956762,98319.0,98312.0,0.13032556]
["bitfinex-derivatives","BTCF0:USTF0",1733917950050,0.06920984,98319.0,98312.0,0.13032556]
["bitfinex-derivatives","BTCF0:USTF0",1733917950242,0.06920984,98318.0,98312.0,0.13032556]
["bitfinex-derivatives","BTCF0:USTF0",1733917950443,0.05956762,98317.0,98308.0,0.13032556]
["bitfinex-derivatives","BTCF0:USTF0",1733917950853,0.05956762,98317.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917951157,0.001,98314.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917951345,0.00964222,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917951550,0.00964222,98313.0,98308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917951754,0.00964222,98313.0,98308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733917951951,0.001,98317.0,98308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733917952143,0.00962931,98316.0,98308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917952342,0.18252046,98323.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917952343,0.00962906,98315.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917953151,0.00962906,98315.0,98312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733917953849,0.001,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917954247,0.01062906,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917954450,0.00962906,98313.0,98312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733917955263,0.01973322,98313.0,98312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733917955855,0.01010416,98313.0,98312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733917956049,0.01010416,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733917956259,0.01010416,98313.0,98312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733917959359,0.3608,98333.0,98312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733917959360,0.18252046,98330.0,98312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733917959559,0.3608,98333.0,98320.0,0.19548834]
["bitfinex-derivatives","BTCF0:USTF0",1733917959762,0.3608,98333.0,98321.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733917960151,0.3608,98333.0,98321.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1733917961258,0.3608,98333.0,98321.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1733917962353,0.3608,98333.0,98321.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1733917962663,0.3608,98333.0,98323.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1733917962861,0.3608,98333.0,98321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733917963056,0.0601,98332.0,98323.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1733917963359,0.24262046,98332.0,98323.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1733917963755,0.24262046,98332.0,98323.0,0.06616278]
["bitfinex-derivatives","BTCF0:USTF0",1733917963960,0.24262046,98332.0,98323.0,0.06716278]
["bitfinex-derivatives","BTCF0:USTF0",1733917964560,0.18252046,98331.0,98323.0,0.06716278]
["bitfinex-derivatives","BTCF0:USTF0",1733917965159,0.3608,98327.0,98323.0,0.06716278]
["bitfinex-derivatives","BTCF0:USTF0",1733917965363,0.3608,98327.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917965561,0.3608,98326.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733917965754,0.4211,98326.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917965964,0.3608,98314.0,98310.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1733917966154,0.0596,98313.0,98304.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1733917966354,0.15232495,98305.0,98300.0,0.49252556]
["bitfinex-derivatives","BTCF0:USTF0",1733917966559,0.15232495,98305.0,98295.0,0.13032556]
["bitfinex-derivatives","BTCF0:USTF0",1733917966560,0.51312495,98305.0,98295.0,0.13032556]
["bitfinex-derivatives","BTCF0:USTF0",1733917966753,0.15232495,98301.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917966959,0.15232495,98298.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917967164,0.15232495,98300.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917967461,0.21262495,98304.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917967969,0.001,98301.0,98294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733917968664,0.15232495,98303.0,98295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733917969564,0.21362495,98304.0,98294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917970161,0.001,98301.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917970764,0.21362495,98304.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917971370,0.21362495,98304.0,98295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733917971371,0.001,98301.0,98295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733917971572,0.00932558,98300.0,98295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733917971770,0.00932558,98300.0,98295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733917972572,0.00932558,98300.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917972774,0.00932558,98299.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917972970,0.0603,98304.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917972971,0.00932558,98298.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917973165,0.00929984,98297.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917973361,0.0613,98304.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917973570,0.001,98300.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917974066,0.001,98298.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917974669,0.001,98300.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917974867,0.00930043,98299.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917975276,0.00930043,98299.0,98295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733917975576,0.001,98300.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917976075,0.001,98300.0,98295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733917976263,0.001,98298.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917976974,0.001,98300.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917977976,0.0603,98304.0,98295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733917978274,0.0603,98304.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917978275,0.001,98298.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917979179,0.3608,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917980772,0.3608,98296.0,98295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733917980976,0.3618,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917981867,0.001,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917982275,0.01082519,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917982476,0.001,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917983265,0.001,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917983472,0.001,98296.0,98295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733917983976,0.09119291,98299.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733917984178,0.001,98296.0,98295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733917985276,0.001,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917985477,0.09119291,98298.0,98295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733917985686,0.001,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917986680,0.001,98296.0,98295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733917986978,0.001,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917989283,0.001,98296.0,98295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733917989481,0.0596,98313.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917989783,0.0581,98324.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733917989784,0.15232495,98317.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917989977,0.01621578,98322.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917990173,0.15232495,98320.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917990488,0.00940318,98319.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917990675,0.15232495,98323.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917991284,0.15232495,98323.0,98313.0,0.49108834]
["bitfinex-derivatives","BTCF0:USTF0",1733917991484,0.0581,98324.0,98313.0,0.49108834]
["bitfinex-derivatives","BTCF0:USTF0",1733917991485,0.15232495,98322.0,98313.0,0.49108834]
["bitfinex-derivatives","BTCF0:USTF0",1733917992174,0.15232495,98322.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917992379,0.0581,98324.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917992380,0.15232495,98320.0,98313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733917992577,0.15232495,98320.0,98313.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733917992772,0.15232495,98320.0,98313.0,0.38705286]
["bitfinex-derivatives","BTCF0:USTF0",1733917993183,0.15232495,98321.0,98313.0,0.38705286]
["bitfinex-derivatives","BTCF0:USTF0",1733917993389,0.15232495,98320.0,98313.0,0.38805286]
["bitfinex-derivatives","BTCF0:USTF0",1733917993781,0.15232495,98320.0,98313.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1733917994293,0.3608,98317.0,98313.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1733917994589,0.15232495,98316.0,98313.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1733917994788,0.15232495,98316.0,98313.0,0.02525286]
["bitfinex-derivatives","BTCF0:USTF0",1733917994975,0.15232495,98316.0,98313.0,0.02725286]
["bitfinex-derivatives","BTCF0:USTF0",1733917995185,0.15232495,98316.0,98313.0,0.02225286]
["bitfinex-derivatives","BTCF0:USTF0",1733917995485,0.15232495,98316.0,98313.0,0.02525286]
["bitfinex-derivatives","BTCF0:USTF0",1733917995681,0.15232495,98316.0,98313.0,0.02625286]
["bitfinex-derivatives","BTCF0:USTF0",1733917995886,0.15232495,98316.0,98313.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1733917996282,0.51312495,98317.0,98313.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1733917996480,0.3608,98317.0,98313.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1733917996682,0.51312495,98317.0,98313.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1733917996883,0.3608,98317.0,98313.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1733917997184,0.009414,98315.0,98313.0,0.38905286]
["bitfinex-derivatives","BTCF0:USTF0",1733917997786,0.15232495,98325.0,98313.0,0.38905286]
["bitfinex-derivatives","BTCF0:USTF0",1733917998083,0.15232495,98327.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917998282,0.0593,98328.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733917999591,0.0593,98328.0,98321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918000079,0.3608,98337.0,98321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918001078,0.3608,98337.0,98321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733918001790,0.3608,98337.0,98321.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733918002092,0.3608,98337.0,98321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918009899,0.00960131,98336.0,98321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918010198,0.00960131,98335.0,98321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918010489,0.00960131,98334.0,98321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918010693,0.3608,98337.0,98321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918010889,0.00957379,98336.0,98321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918011896,0.3608,98337.0,98321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918012089,0.00957404,98336.0,98321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918012588,0.00957404,98336.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918013201,0.00957404,98336.0,98326.0,0.49104692]
["bitfinex-derivatives","BTCF0:USTF0",1733918013499,0.3608,98341.0,98326.0,0.49104692]
["bitfinex-derivatives","BTCF0:USTF0",1733918013500,0.00957404,98335.0,98326.0,0.49104692]
["bitfinex-derivatives","BTCF0:USTF0",1733918013698,0.00957404,98334.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918013891,0.3608,98341.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918014490,0.3608,98341.0,98331.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918015086,0.00959124,98340.0,98331.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918015305,0.3608,98341.0,98331.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918015306,0.00959124,98339.0,98331.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918015603,0.00959124,98338.0,98331.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918015895,0.00959124,98337.0,98331.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918016093,0.00959124,98336.0,98331.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918016296,0.00959124,98335.0,98331.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918016801,0.00959124,98335.0,98331.0,0.13124692]
["bitfinex-derivatives","BTCF0:USTF0",1733918017298,0.00960699,98334.0,98331.0,0.13124692]
["bitfinex-derivatives","BTCF0:USTF0",1733918017486,0.00960699,98333.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918017693,0.00960699,98333.0,98331.0,0.13124692]
["bitfinex-derivatives","BTCF0:USTF0",1733918017991,0.00960699,98333.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918018392,0.3608,98341.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918018393,0.00960197,98332.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918018600,0.15232495,98338.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918018796,0.00960197,98337.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918018997,0.00960197,98336.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918019504,0.00959731,98335.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918019705,0.00959731,98334.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918020004,0.00959731,98333.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918020205,0.00959731,98332.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918020405,0.00959731,98336.0,98331.0,0.13124692]
["bitfinex-derivatives","BTCF0:USTF0",1733918020604,0.00959731,98336.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918020801,0.15232495,98337.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918021108,0.00960517,98335.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918021294,0.00960178,98334.0,98331.0,0.13224692]
["bitfinex-derivatives","BTCF0:USTF0",1733918022000,0.00960178,98334.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918022610,0.00960178,98334.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918022908,0.00960178,98334.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918023602,0.00960178,98333.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918023803,0.00960178,98335.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918024001,0.00960178,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918024203,0.16192673,98335.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918024608,0.16192673,98335.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918024804,0.16192673,98335.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918025109,0.00960178,98334.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918025305,0.15232495,98333.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918025608,0.00960178,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918026296,0.16192673,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918027102,0.16192673,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918027302,0.16192673,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918027303,0.08201592,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918027702,0.08201592,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918027903,0.08201592,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918031911,0.08206523,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918033411,0.06638183,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918033814,0.06614309,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918034111,0.08181875,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918036113,0.08168307,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918040221,0.05664437,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918040413,0.18278256,98336.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918040614,0.0095159,98335.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918040811,0.06617771,98334.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918041020,0.05666181,98333.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918041414,0.0095159,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918041615,0.06617771,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918042017,0.08218281,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918042416,0.10819108,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918043114,0.10819108,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918043320,0.09218598,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918043827,0.09218332,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918044027,0.09218332,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918045613,0.09819101,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918045816,0.1081978,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918046224,0.09219271,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918048834,0.06617505,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918049024,0.09218676,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918049225,0.10736708,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918050629,0.09135987,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918051130,0.27414243,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918051337,0.03416453,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918051637,0.18278256,98337.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918051829,0.18278256,98338.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918052433,0.18278256,98337.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918053142,0.18278256,98336.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918053738,0.18278256,98337.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918053942,0.18278256,98340.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918054238,0.18278256,98341.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918056237,0.18278256,98341.0,98335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918056548,0.18278256,98341.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918056843,0.18278256,98341.0,98335.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733918058847,0.18278256,98342.0,98335.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733918059149,0.18278256,98342.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918059351,0.24618256,98343.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918060045,0.24618256,98343.0,98335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918060251,0.24618256,98343.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918061350,0.19887638,98342.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918061947,0.0634,98343.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918062844,0.0634,98343.0,98335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918062845,0.01609382,98341.0,98335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918063042,0.01609382,98341.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918063443,0.0099486,98340.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918063643,0.0099486,98339.0,98335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918063849,0.0099486,98339.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918064049,0.0099486,98338.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918064251,0.15240959,98336.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918064551,0.0099486,98337.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918064750,0.0099486,98336.0,98335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733918065140,0.0099486,98336.0,98335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918065546,0.0099486,98336.0,98335.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733918066151,0.0099486,98336.0,98335.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733918066653,0.0099486,98336.0,98335.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733918066654,0.16235521,98336.0,98335.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733918066859,0.06630241,98336.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918068355,0.06630241,98336.0,98335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733918068651,0.05635381,98336.0,98335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733918068844,0.05635381,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918069049,0.05635381,98336.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918069651,0.3608,98341.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918069955,0.05619198,98340.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918070547,0.00962161,98336.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918070744,0.0658015,98336.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918071251,0.08199636,98336.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918071644,0.06630176,98336.0,98335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733918071855,0.06630176,98336.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918072249,0.06630176,98336.0,98335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733918072443,0.05617989,98336.0,98335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733918072646,0.07237488,98336.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733918072846,0.07237488,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918073357,0.07237488,98336.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733918073650,0.08216465,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918075242,0.08216735,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918075443,0.02598746,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918075753,0.17839796,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918076654,0.02598746,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918078345,0.01619499,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918078549,0.02597561,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918078752,0.02597551,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918080050,0.17838601,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918080848,0.02597551,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918081756,0.00978052,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918085258,0.1524105,98337.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918085459,0.54358256,98349.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918085762,0.0710237,98348.0,98339.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918085962,0.0710237,98347.0,98339.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918086159,0.0710237,98346.0,98339.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918086355,0.0710237,98345.0,98339.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918086554,0.0710237,98344.0,98335.0,0.20737038]
["bitfinex-derivatives","BTCF0:USTF0",1733918086756,0.12191774,98336.0,98335.0,0.20737038]
["bitfinex-derivatives","BTCF0:USTF0",1733918086959,0.03139519,98336.0,98335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918087363,0.193,98357.0,98335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733918087364,0.18278256,98354.0,98335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733918087560,0.01582916,98353.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918087864,0.1305,98357.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918088068,0.18278256,98365.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918088370,0.18278256,98370.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918088559,0.18278256,98371.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918089262,0.0635,98374.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918089263,0.18278256,98373.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918089460,0.00252534,98361.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918091466,0.00252534,98361.0,98356.0,0.37857449]
["bitfinex-derivatives","BTCF0:USTF0",1733918092571,0.001,98361.0,98356.0,0.37857449]
["bitfinex-derivatives","BTCF0:USTF0",1733918096175,0.1305,98360.0,98356.0,0.37857449]
["bitfinex-derivatives","BTCF0:USTF0",1733918096568,0.1305,98360.0,98356.0,0.01777449]
["bitfinex-derivatives","BTCF0:USTF0",1733918096764,0.1305,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918096967,0.1305,98360.0,98351.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918097161,0.1305,98360.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918097464,0.0096124,98359.0,98350.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918097665,0.0096124,98358.0,98350.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918097864,0.1305,98360.0,98350.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918098064,0.0092828,98359.0,98350.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918098267,0.1305,98360.0,98350.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918098268,0.00928287,98358.0,98350.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918098462,0.00928287,98357.0,98350.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918098668,0.00928287,98356.0,98350.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918098864,0.00928287,98355.0,98350.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918099072,0.00928287,98354.0,98349.0,0.01802495]
["bitfinex-derivatives","BTCF0:USTF0",1733918099265,0.0654,98357.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918099872,0.0654,98357.0,98347.0,0.42592346]
["bitfinex-derivatives","BTCF0:USTF0",1733918100069,0.00927786,98356.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918100268,0.00927786,98355.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918100464,0.00927786,98354.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918100664,0.00927786,98353.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918100876,0.009271,98352.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918101077,0.370071,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918102378,0.370071,98351.0,98347.0,0.01838907]
["bitfinex-derivatives","BTCF0:USTF0",1733918102577,0.3608,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918102767,0.37007245,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918104377,0.37004291,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918104572,0.37004291,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918105073,0.3608,98351.0,98347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733918105670,0.3608,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918105876,0.3608,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918106478,0.3608,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918106977,0.3608,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918107979,0.3608,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918108969,0.3608,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918109175,0.3608,98351.0,98342.0,0.08331777]
["bitfinex-derivatives","BTCF0:USTF0",1733918111176,0.00937274,98350.0,98342.0,0.08331777]
["bitfinex-derivatives","BTCF0:USTF0",1733918111480,0.00937274,98349.0,98342.0,0.08631777]
["bitfinex-derivatives","BTCF0:USTF0",1733918111678,0.00937274,98348.0,98342.0,0.09031777]
["bitfinex-derivatives","BTCF0:USTF0",1733918111882,0.00937274,98347.0,98342.0,0.09031777]
["bitfinex-derivatives","BTCF0:USTF0",1733918112183,0.00937274,98346.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918112383,0.3608,98351.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918112384,0.00937274,98345.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918112686,0.00937274,98344.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918112980,0.0093733,98343.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918113780,0.00937357,98343.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918114282,0.3608,98349.0,98342.0,0.02219431]
["bitfinex-derivatives","BTCF0:USTF0",1733918114482,0.3608,98349.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918115178,0.3608,98349.0,98342.0,0.02219431]
["bitfinex-derivatives","BTCF0:USTF0",1733918115379,0.3608,98349.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918115986,0.3608,98349.0,98342.0,0.02219431]
["bitfinex-derivatives","BTCF0:USTF0",1733918116181,0.3608,98349.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918124284,0.51294202,98349.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918125286,0.15214202,98348.0,98342.0,0.02519431]
["bitfinex-derivatives","BTCF0:USTF0",1733918126382,0.18278256,98346.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733918126593,0.3608,98341.0,98338.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918126789,0.3608,98341.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733918126790,0.11828977,98340.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733918126992,0.05398977,98339.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733918127188,0.15235208,98336.0,98335.0,0.02144534]
["bitfinex-derivatives","BTCF0:USTF0",1733918127383,0.15235328,98336.0,98335.0,0.02144534]
["bitfinex-derivatives","BTCF0:USTF0",1733918128188,0.05406169,98338.0,98335.0,0.02544534]
["bitfinex-derivatives","BTCF0:USTF0",1733918128381,0.05406169,98337.0,98335.0,0.03244534]
["bitfinex-derivatives","BTCF0:USTF0",1733918128693,0.0643,98340.0,98335.0,0.03244534]
["bitfinex-derivatives","BTCF0:USTF0",1733918128993,0.05405891,98339.0,98335.0,0.03244534]
["bitfinex-derivatives","BTCF0:USTF0",1733918129384,0.05405891,98339.0,98335.0,0.02544534]
["bitfinex-derivatives","BTCF0:USTF0",1733918129698,0.05405891,98339.0,98335.0,0.03244534]
["bitfinex-derivatives","BTCF0:USTF0",1733918129886,0.05406476,98338.0,98335.0,0.03244534]
["bitfinex-derivatives","BTCF0:USTF0",1733918130193,0.1523519,98336.0,98335.0,0.03244534]
["bitfinex-derivatives","BTCF0:USTF0",1733918131281,0.1523519,98336.0,98335.0,0.02844534]
["bitfinex-derivatives","BTCF0:USTF0",1733918131486,0.1523519,98336.0,98335.0,0.03044534]
["bitfinex-derivatives","BTCF0:USTF0",1733918131692,0.1523519,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733918131895,0.05405608,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733918132195,0.05405608,98336.0,98326.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918132391,0.3608,98329.0,98326.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918132594,0.17965608,98328.0,98320.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918132894,0.15231975,98324.0,98320.0,0.08163487]
["bitfinex-derivatives","BTCF0:USTF0",1733918133096,0.15231975,98325.0,98320.0,0.08163487]
["bitfinex-derivatives","BTCF0:USTF0",1733918133390,0.15231975,98327.0,98320.0,0.01651141]
["bitfinex-derivatives","BTCF0:USTF0",1733918133598,0.15231975,98326.0,98317.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918133799,0.15231975,98323.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918134088,0.3608,98321.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918134296,0.15231975,98317.0,98300.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918134491,0.09132166,98301.0,98285.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1733918134689,0.3608,98299.0,98285.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1733918134994,0.09133677,98292.0,98289.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918136185,0.3608,98299.0,98287.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918136886,0.45213677,98299.0,98287.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918137085,0.001,98297.0,98287.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918137684,0.001,98296.0,98287.0,0.07412346]
["bitfinex-derivatives","BTCF0:USTF0",1733918137889,0.001,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918138296,0.001,98297.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918138696,0.001,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918138898,0.002,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918139389,0.001,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918140302,0.002,98297.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918140896,0.001,98297.0,98287.0,0.07412346]
["bitfinex-derivatives","BTCF0:USTF0",1733918141197,0.002,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918141700,0.001,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918141901,0.002,98297.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918142599,0.001,98297.0,98287.0,0.07412346]
["bitfinex-derivatives","BTCF0:USTF0",1733918142791,0.001,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918143597,0.002,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918144297,0.001,98296.0,98287.0,0.08312346]
["bitfinex-derivatives","BTCF0:USTF0",1733918144593,0.001,98296.0,98287.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733918145002,0.002,98296.0,98287.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733918146612,0.001,98296.0,98287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733918146903,0.002,98296.0,98287.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733918147498,0.002,98296.0,98287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733918151402,0.001,98296.0,98287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918151698,0.002,98296.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918152803,0.001,98296.0,98287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733918152996,0.002,98296.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918155706,0.0102103,98295.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918155911,0.002,98296.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918156100,0.01020592,98295.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918156300,0.002,98296.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918156502,0.01021078,98295.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918156712,0.002,98296.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918156905,0.01021363,98294.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918157100,0.09333677,98296.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918157306,0.001,98295.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918157701,0.02833955,98295.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918157897,0.02733955,98294.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918158299,0.01712592,98293.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918158606,0.01021363,98292.0,98287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733918159003,0.01021363,98291.0,98287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733918159204,0.01021363,98290.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918159511,0.01021363,98289.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918159701,0.01021363,98292.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733918159897,0.001,98292.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918160104,0.10172671,98291.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918160705,0.09233677,98290.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918160909,0.09125883,98288.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918161108,0.01038994,98288.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918162210,0.02704802,98288.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918163211,0.06512346,98320.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918163212,0.12190441,98290.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918163408,0.0812868,98290.0,98287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918163606,0.19861525,98307.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733918163607,0.01583732,98307.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733918163905,0.01488969,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918164110,0.18277793,98324.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918164407,0.1278,98343.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918164603,0.1278,98343.0,98333.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918165401,0.05171081,98342.0,98333.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918166517,0.1278,98343.0,98333.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918166808,0.1278,98343.0,98333.0,0.06712346]
["bitfinex-derivatives","BTCF0:USTF0",1733918167218,0.1278,98343.0,98333.0,0.07112346]
["bitfinex-derivatives","BTCF0:USTF0",1733918170112,0.37760944,98352.0,98333.0,0.07112346]
["bitfinex-derivatives","BTCF0:USTF0",1733918170412,0.1,98400.0,98333.0,0.07112346]
["bitfinex-derivatives","BTCF0:USTF0",1733918170413,0.3608,98370.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918170610,0.3608,98370.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918171102,0.3608,98388.0,98362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733918171309,0.3608,98388.0,98378.0,0.13024692]
["bitfinex-derivatives","BTCF0:USTF0",1733918172202,0.3608,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918172513,0.3608,98388.0,98378.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918172717,0.3648,98388.0,98378.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1733918173211,0.3648,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918173806,0.3688,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918174312,0.3668,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918174702,0.3638,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918176006,0.3618,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918176206,0.3638,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918176411,0.3628,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918176620,0.3638,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918176919,0.00965147,98387.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918177608,0.3638,98388.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918178510,0.001,98387.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918179111,0.01060483,98387.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918179307,0.00960483,98386.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918179507,0.00960483,98385.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918179916,0.00960483,98384.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918180217,0.002,98387.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918180218,0.00960483,98383.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918180417,0.003,98387.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918180612,0.00963531,98386.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918180806,0.002,98385.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918181007,0.00962327,98384.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918181215,0.00962327,98383.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918181511,0.00962318,98382.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918181714,0.00962318,98381.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918181909,0.00962318,98380.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918182112,0.003,98385.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918182313,0.00962445,98384.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918182620,0.01262445,98383.0,98374.0,0.33858045]
["bitfinex-derivatives","BTCF0:USTF0",1733918182817,0.01262445,98383.0,98365.0,0.01542102]
["bitfinex-derivatives","BTCF0:USTF0",1733918182818,0.3608,98377.0,98365.0,0.01542102]
["bitfinex-derivatives","BTCF0:USTF0",1733918183118,0.3608,98377.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918183320,0.3608,98377.0,98362.0,0.3761989]
["bitfinex-derivatives","BTCF0:USTF0",1733918184615,0.3608,98377.0,98367.0,0.09917569]
["bitfinex-derivatives","BTCF0:USTF0",1733918185819,0.3608,98377.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918187018,0.3628,98377.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918188424,0.00960795,98376.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918188623,0.00960795,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918189924,0.00853311,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918190222,0.01053311,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918190422,0.01153311,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918191422,0.003,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918192121,0.0184469,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918193721,0.003,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918194134,0.01847707,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918194328,0.06788267,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918195227,0.0524056,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918195534,0.06788267,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918195737,0.13378267,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918198322,0.31672551,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918198529,0.13378267,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918199236,0.20107529,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918199541,0.06788267,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918200233,0.08334687,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918200429,0.0184642,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918200644,0.25747771,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918202239,0.26715719,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918203330,0.25168046,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918203535,0.26714759,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918203838,0.26715569,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918204035,0.25168856,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918204237,0.26716864,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918206639,0.01267505,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918206839,0.08849769,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918207038,0.27816557,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918207545,0.26849052,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918209446,0.29225596,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918209746,0.84952721,98375.0,98351.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733918210045,0.18292471,98357.0,98351.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733918210237,0.3608,98361.0,98351.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733918210238,0.18292471,98355.0,98351.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733918210442,0.0162566,98354.0,98351.0,0.07744362]
["bitfinex-derivatives","BTCF0:USTF0",1733918210649,0.04940566,98353.0,98351.0,0.07744362]
["bitfinex-derivatives","BTCF0:USTF0",1733918211039,0.0494128,98352.0,98351.0,0.07744362]
["bitfinex-derivatives","BTCF0:USTF0",1733918211240,0.0494128,98353.0,98351.0,0.07744362]
["bitfinex-derivatives","BTCF0:USTF0",1733918211443,0.19880515,98357.0,98351.0,0.07744362]
["bitfinex-derivatives","BTCF0:USTF0",1733918211444,0.16858102,98352.0,98351.0,0.08544362]
["bitfinex-derivatives","BTCF0:USTF0",1733918212043,0.16958102,98352.0,98351.0,0.08944362]
["bitfinex-derivatives","BTCF0:USTF0",1733918212249,0.0172566,98352.0,98351.0,0.08944362]
["bitfinex-derivatives","BTCF0:USTF0",1733918212648,0.02741698,98352.0,98351.0,0.08944362]
["bitfinex-derivatives","BTCF0:USTF0",1733918213249,0.03749406,98352.0,98351.0,0.08944362]
["bitfinex-derivatives","BTCF0:USTF0",1733918213650,0.03749406,98352.0,98351.0,0.02714362]
["bitfinex-derivatives","BTCF0:USTF0",1733918213651,0.01116038,98352.0,98351.0,0.02714362]
["bitfinex-derivatives","BTCF0:USTF0",1733918213846,0.16952977,98352.0,98351.0,0.02714362]
["bitfinex-derivatives","BTCF0:USTF0",1733918214049,0.07675003,98352.0,98351.0,0.02714362]
["bitfinex-derivatives","BTCF0:USTF0",1733918214847,0.07675003,98352.0,98351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733918215551,0.07675003,98352.0,98340.0,0.06509356]
["bitfinex-derivatives","BTCF0:USTF0",1733918215757,0.15218544,98350.0,98340.0,0.13018712]
["bitfinex-derivatives","BTCF0:USTF0",1733918215957,0.02633369,98349.0,98340.0,0.14561441]
["bitfinex-derivatives","BTCF0:USTF0",1733918216158,0.01012834,98348.0,98340.0,0.08052085]
["bitfinex-derivatives","BTCF0:USTF0",1733918216654,0.01012834,98348.0,98340.0,0.08652085]
["bitfinex-derivatives","BTCF0:USTF0",1733918217260,0.01012834,98347.0,98340.0,0.08652085]
["bitfinex-derivatives","BTCF0:USTF0",1733918217559,0.02633369,98346.0,98340.0,0.08652085]
["bitfinex-derivatives","BTCF0:USTF0",1733918217752,0.01012834,98345.0,98340.0,0.08652085]
["bitfinex-derivatives","BTCF0:USTF0",1733918218057,0.01012834,98344.0,98340.0,0.08652085]
["bitfinex-derivatives","BTCF0:USTF0",1733918218260,0.01012834,98343.0,98340.0,0.09552085]
["bitfinex-derivatives","BTCF0:USTF0",1733918218561,0.01012834,98342.0,98340.0,0.09552085]
["bitfinex-derivatives","BTCF0:USTF0",1733918218758,0.01012834,98341.0,98340.0,0.09552085]
["bitfinex-derivatives","BTCF0:USTF0",1733918219161,0.02633369,98341.0,98340.0,0.09552085]
["bitfinex-derivatives","BTCF0:USTF0",1733918219458,0.01012834,98341.0,98340.0,0.09052085]
["bitfinex-derivatives","BTCF0:USTF0",1733918219648,0.01012834,98341.0,98340.0,0.08952085]
["bitfinex-derivatives","BTCF0:USTF0",1733918220062,0.01112834,98341.0,98340.0,0.08952085]
["bitfinex-derivatives","BTCF0:USTF0",1733918221262,0.01112834,98341.0,98340.0,0.02442729]
["bitfinex-derivatives","BTCF0:USTF0",1733918221458,0.01112834,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918221856,0.01784596,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918222055,0.01112834,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918223261,0.001,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918223760,0.02797298,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918224556,0.01784464,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918224864,0.01112834,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918225055,0.02797298,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918228672,0.01775195,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918228861,0.001,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918229259,0.01146996,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918230070,0.01775195,98341.0,98340.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1733918230367,0.02822191,98341.0,98331.0,0.00152534]
["bitfinex-derivatives","BTCF0:USTF0",1733918230564,0.3608,98333.0,98331.0,0.00152534]
["bitfinex-derivatives","BTCF0:USTF0",1733918230759,0.02310765,98332.0,98331.0,0.01686445]
["bitfinex-derivatives","BTCF0:USTF0",1733918230965,0.02310765,98332.0,98331.0,0.00152534]
["bitfinex-derivatives","BTCF0:USTF0",1733918231466,0.03357761,98332.0,98331.0,0.00152534]
["bitfinex-derivatives","BTCF0:USTF0",1733918231659,0.03357761,98332.0,98331.0,0.01652534]
["bitfinex-derivatives","BTCF0:USTF0",1733918231967,0.06212273,98332.0,98331.0,0.01652534]
["bitfinex-derivatives","BTCF0:USTF0",1733918232160,0.06212273,98332.0,98331.0,0.00752534]
["bitfinex-derivatives","BTCF0:USTF0",1733918232371,0.15616739,98332.0,98331.0,0.00733908]
["bitfinex-derivatives","BTCF0:USTF0",1733918232667,0.01197821,98332.0,98331.0,0.00733908]
["bitfinex-derivatives","BTCF0:USTF0",1733918232969,0.01197821,98332.0,98331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733918233169,0.01197821,98332.0,98311.0,0.0015258]
["bitfinex-derivatives","BTCF0:USTF0",1733918233170,0.06140884,98332.0,98311.0,0.0015258]
["bitfinex-derivatives","BTCF0:USTF0",1733918233368,0.3608,98316.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918233677,0.01097821,98315.0,98310.0,0.09931714]
["bitfinex-derivatives","BTCF0:USTF0",1733918233863,0.3608,98316.0,98310.0,0.09931714]
["bitfinex-derivatives","BTCF0:USTF0",1733918233864,0.01097821,98314.0,98310.0,0.09931714]
["bitfinex-derivatives","BTCF0:USTF0",1733918234061,0.3608,98316.0,98304.0,0.09931714]
["bitfinex-derivatives","BTCF0:USTF0",1733918234257,0.01756982,98313.0,98304.0,0.09931714]
["bitfinex-derivatives","BTCF0:USTF0",1733918234466,0.01756982,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918234659,0.01582913,98327.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918234660,0.001,98316.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918234859,0.001,98316.0,98313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733918235062,0.01582913,98327.0,98313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733918235267,0.01090369,98326.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918235469,0.01090365,98325.0,98321.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733918235657,0.01090365,98324.0,98321.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733918237672,0.01090365,98324.0,98321.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733918238065,0.001,98324.0,98321.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733918238375,0.001,98324.0,98321.0,0.3706912]
["bitfinex-derivatives","BTCF0:USTF0",1733918238971,0.01756513,98332.0,98321.0,0.3706912]
["bitfinex-derivatives","BTCF0:USTF0",1733918239170,0.01086904,98331.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918239373,0.01086904,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918239569,0.01086904,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918239771,0.01086904,98331.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918240275,0.01086904,98331.0,98328.0,0.6019912]
["bitfinex-derivatives","BTCF0:USTF0",1733918240470,0.01086904,98331.0,98330.0,0.2411912]
["bitfinex-derivatives","BTCF0:USTF0",1733918240671,0.01756513,98332.0,98330.0,0.2411912]
["bitfinex-derivatives","BTCF0:USTF0",1733918240866,0.01856513,98332.0,98331.0,0.2411912]
["bitfinex-derivatives","BTCF0:USTF0",1733918241473,0.01756513,98332.0,98331.0,0.2411912]
["bitfinex-derivatives","BTCF0:USTF0",1733918242068,0.01856513,98332.0,98331.0,0.2411912]
["bitfinex-derivatives","BTCF0:USTF0",1733918242578,0.001,98332.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918242965,0.001,98332.0,98330.0,0.01714368]
["bitfinex-derivatives","BTCF0:USTF0",1733918243270,0.001,98332.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918243469,0.001,98332.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918243772,0.001,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918244279,0.001,98332.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918244868,0.1215804,98343.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918245072,0.01732878,98331.0,98328.0,0.37611259]
["bitfinex-derivatives","BTCF0:USTF0",1733918245368,0.01732972,98330.0,98328.0,0.37467259]
["bitfinex-derivatives","BTCF0:USTF0",1733918245570,0.001,98332.0,98328.0,0.37467259]
["bitfinex-derivatives","BTCF0:USTF0",1733918245877,0.01732983,98331.0,98328.0,0.37467259]
["bitfinex-derivatives","BTCF0:USTF0",1733918246776,0.01732983,98330.0,98328.0,0.01387259]
["bitfinex-derivatives","BTCF0:USTF0",1733918246983,0.01732983,98329.0,98323.0,0.26321751]
["bitfinex-derivatives","BTCF0:USTF0",1733918247173,0.01732983,98328.0,98323.0,0.02003744]
["bitfinex-derivatives","BTCF0:USTF0",1733918247370,0.01731628,98327.0,98324.0,0.24318007]
["bitfinex-derivatives","BTCF0:USTF0",1733918247682,0.001,98331.0,98323.0,0.02003744]
["bitfinex-derivatives","BTCF0:USTF0",1733918248075,0.001,98331.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918248677,0.3608,98335.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918248877,0.01731285,98330.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918249175,0.01731285,98329.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918249774,0.01731285,98329.0,98325.0,0.09931714]
["bitfinex-derivatives","BTCF0:USTF0",1733918249983,0.01731285,98329.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918250277,0.3608,98335.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918250278,0.01731285,98328.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918250486,0.01731285,98327.0,98323.0,0.02003744]
["bitfinex-derivatives","BTCF0:USTF0",1733918250672,0.001,98331.0,98323.0,0.02003744]
["bitfinex-derivatives","BTCF0:USTF0",1733918250673,0.01731285,98326.0,98323.0,0.02003744]
["bitfinex-derivatives","BTCF0:USTF0",1733918251184,0.001,98331.0,98323.0,0.02003744]
["bitfinex-derivatives","BTCF0:USTF0",1733918251382,0.001,98329.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918251880,0.001,98326.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918252679,0.02803144,98325.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918252883,0.01078135,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918254281,0.01178135,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918254786,0.02903144,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918255575,0.02903144,98324.0,98323.0,0.02003744]
["bitfinex-derivatives","BTCF0:USTF0",1733918255778,0.02903144,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918258488,0.001,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918259381,0.01175226,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918259581,0.02895589,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918261484,0.02895589,98324.0,98323.0,0.03720552]
["bitfinex-derivatives","BTCF0:USTF0",1733918261689,0.02895589,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918261988,0.05687501,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918262486,0.03967138,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918263490,0.03967138,98324.0,98323.0,0.03690033]
["bitfinex-derivatives","BTCF0:USTF0",1733918263792,0.03967138,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918264297,0.02892933,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918265092,0.02892933,98324.0,98323.0,0.02403744]
["bitfinex-derivatives","BTCF0:USTF0",1733918265393,0.01818267,98324.0,98323.0,0.03834606]
["bitfinex-derivatives","BTCF0:USTF0",1733918265586,0.01818267,98324.0,98323.0,0.2674702]
["bitfinex-derivatives","BTCF0:USTF0",1733918265986,0.02892183,98324.0,98323.0,0.2674702]
["bitfinex-derivatives","BTCF0:USTF0",1733918268290,0.02892183,98324.0,98323.0,0.02403744]
["bitfinex-derivatives","BTCF0:USTF0",1733918269086,0.02892183,98324.0,98323.0,0.03795143]
["bitfinex-derivatives","BTCF0:USTF0",1733918269290,0.02892183,98324.0,98323.0,0.02403744]
["bitfinex-derivatives","BTCF0:USTF0",1733918272191,0.03967897,98324.0,98323.0,0.02403744]
["bitfinex-derivatives","BTCF0:USTF0",1733918272388,0.02893981,98324.0,98323.0,0.02103744]
["bitfinex-derivatives","BTCF0:USTF0",1733918272596,0.02893981,98324.0,98323.0,0.02403744]
["bitfinex-derivatives","BTCF0:USTF0",1733918272890,0.02793981,98324.0,98323.0,0.03848091]
["bitfinex-derivatives","BTCF0:USTF0",1733918273089,0.01174608,98324.0,98323.0,0.02403744]
["bitfinex-derivatives","BTCF0:USTF0",1733918273295,0.01174608,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918273489,0.02793981,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918273683,0.02893981,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918274089,0.02793981,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918274284,0.15052021,98324.0,98323.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1733918275190,0.15052021,98324.0,98323.0,0.02203744]
["bitfinex-derivatives","BTCF0:USTF0",1733918275393,0.02893981,98324.0,98323.0,0.02203744]
["bitfinex-derivatives","BTCF0:USTF0",1733918275796,0.15089477,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918276497,0.02893981,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918277196,0.15091039,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918278493,0.16807992,98324.0,98323.0,0.01610847]
["bitfinex-derivatives","BTCF0:USTF0",1733918279101,0.15088619,98324.0,98323.0,0.01610847]
["bitfinex-derivatives","BTCF0:USTF0",1733918279394,0.15088619,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918280296,0.15088619,98324.0,98323.0,0.03612428]
["bitfinex-derivatives","BTCF0:USTF0",1733918280601,0.02891561,98324.0,98323.0,0.03612428]
["bitfinex-derivatives","BTCF0:USTF0",1733918281495,0.02892065,98324.0,98323.0,0.03612428]
["bitfinex-derivatives","BTCF0:USTF0",1733918281792,0.12835613,98324.0,98323.0,0.03612428]
["bitfinex-derivatives","BTCF0:USTF0",1733918281999,0.1124325,98324.0,98323.0,0.03612428]
["bitfinex-derivatives","BTCF0:USTF0",1733918282397,0.1124325,98324.0,98323.0,0.3385755]
["bitfinex-derivatives","BTCF0:USTF0",1733918282994,0.1124325,98324.0,98323.0,0.3183567]
["bitfinex-derivatives","BTCF0:USTF0",1733918284503,0.1124325,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918287302,0.0952456,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918290393,0.10160106,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918292807,0.11914546,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918293798,0.1062124,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918294005,0.13011474,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918294303,0.1062124,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918294602,0.13472583,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918294805,0.14108129,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918297304,0.14107819,98324.0,98323.0,0.33842704]
["bitfinex-derivatives","BTCF0:USTF0",1733918299897,0.04583259,98324.0,98323.0,0.03597582]
["bitfinex-derivatives","BTCF0:USTF0",1733918300102,0.07425156,98324.0,98323.0,0.03597582]
["bitfinex-derivatives","BTCF0:USTF0",1733918300496,0.05670674,98324.0,98323.0,0.03597582]
["bitfinex-derivatives","BTCF0:USTF0",1733918300810,0.03480503,98324.0,98323.0,0.34083224]
["bitfinex-derivatives","BTCF0:USTF0",1733918301110,0.04573176,98324.0,98323.0,0.34083224]
["bitfinex-derivatives","BTCF0:USTF0",1733918301403,0.04573176,98324.0,98323.0,0.03597582]
["bitfinex-derivatives","BTCF0:USTF0",1733918303009,0.03476496,98324.0,98323.0,0.03597582]
["bitfinex-derivatives","BTCF0:USTF0",1733918310915,0.017157,98324.0,98323.0,0.32073102]
["bitfinex-derivatives","BTCF0:USTF0",1733918311113,0.37160156,98324.0,98323.0,0.32073102]
["bitfinex-derivatives","BTCF0:USTF0",1733918311312,0.377957,98324.0,98323.0,0.01590548]
["bitfinex-derivatives","BTCF0:USTF0",1733918311507,0.39523951,98324.0,98323.0,0.01590548]
["bitfinex-derivatives","BTCF0:USTF0",1733918312714,0.39523951,98324.0,98323.0,0.01490548]
["bitfinex-derivatives","BTCF0:USTF0",1733918312917,0.39523951,98324.0,98323.0,0.01590548]
["bitfinex-derivatives","BTCF0:USTF0",1733918313514,0.39523951,98324.0,98323.0,0.01490548]
["bitfinex-derivatives","BTCF0:USTF0",1733918313817,0.03443951,98324.0,98323.0,0.37670548]
["bitfinex-derivatives","BTCF0:USTF0",1733918314216,0.00686576,98348.0,98323.0,0.92345141]
["bitfinex-derivatives","BTCF0:USTF0",1733918314424,0.0647,98354.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918314615,0.0647,98354.0,98347.0,0.60423972]
["bitfinex-derivatives","BTCF0:USTF0",1733918314817,0.0647,98354.0,98350.0,0.24343972]
["bitfinex-derivatives","BTCF0:USTF0",1733918315518,0.0647,98354.0,98352.0,0.18246275]
["bitfinex-derivatives","BTCF0:USTF0",1733918315721,0.0657,98354.0,98352.0,0.18246275]
["bitfinex-derivatives","BTCF0:USTF0",1733918316122,0.0657,98354.0,98349.0,0.24343972]
["bitfinex-derivatives","BTCF0:USTF0",1733918316318,0.0647,98354.0,98349.0,0.24343972]
["bitfinex-derivatives","BTCF0:USTF0",1733918316528,0.0647,98354.0,98348.0,0.24343972]
["bitfinex-derivatives","BTCF0:USTF0",1733918317532,0.0647,98354.0,98353.0,0.18233853]
["bitfinex-derivatives","BTCF0:USTF0",1733918318419,0.0647,98354.0,98352.0,0.18233853]
["bitfinex-derivatives","BTCF0:USTF0",1733918319527,0.0647,98354.0,98351.0,0.18233853]
["bitfinex-derivatives","BTCF0:USTF0",1733918320329,0.0647,98354.0,98349.0,0.18233853]
["bitfinex-derivatives","BTCF0:USTF0",1733918320525,0.0647,98354.0,98348.0,0.18233853]
["bitfinex-derivatives","BTCF0:USTF0",1733918321423,0.0647,98354.0,98347.0,0.55638096]
["bitfinex-derivatives","BTCF0:USTF0",1733918322626,0.0647,98354.0,98347.0,0.37404243]
["bitfinex-derivatives","BTCF0:USTF0",1733918323125,0.0657,98354.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918325025,0.01737971,98353.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918325426,0.0657,98354.0,98347.0,0.37404243]
["bitfinex-derivatives","BTCF0:USTF0",1733918325427,0.01737971,98352.0,98347.0,0.37404243]
["bitfinex-derivatives","BTCF0:USTF0",1733918325626,0.01737971,98352.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918325829,0.01737971,98351.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918326122,0.01737971,98350.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918326326,0.001,98353.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918326533,0.01087474,98352.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918326839,0.01087474,98351.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918327027,0.01087474,98350.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918327222,0.01087474,98352.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918327437,0.01087474,98351.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918327738,0.01839869,98353.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918327739,0.01087474,98350.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918328433,0.01087474,98349.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918328633,0.01087474,98348.0,98347.0,0.37404243]
["bitfinex-derivatives","BTCF0:USTF0",1733918328834,0.01087474,98348.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918330233,0.01187474,98348.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918330641,0.02274811,98348.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918330940,0.01187337,98348.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918333443,0.01187337,98348.0,98347.0,0.01424243]
["bitfinex-derivatives","BTCF0:USTF0",1733918333643,0.01187337,98348.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918333842,0.01187337,98348.0,98347.0,0.55738096]
["bitfinex-derivatives","BTCF0:USTF0",1733918336440,0.01187337,98348.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918336737,0.01176591,98348.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918337142,0.01176591,98348.0,98347.0,0.55723476]
["bitfinex-derivatives","BTCF0:USTF0",1733918337342,0.01176591,98348.0,98347.0,0.37504243]
["bitfinex-derivatives","BTCF0:USTF0",1733918337546,0.01176591,98348.0,98347.0,0.55723476]
["bitfinex-derivatives","BTCF0:USTF0",1733918338138,0.01176591,98348.0,98347.0,0.01424243]
["bitfinex-derivatives","BTCF0:USTF0",1733918339245,0.02899385,98348.0,98347.0,0.01424243]
["bitfinex-derivatives","BTCF0:USTF0",1733918340543,0.01833515,98348.0,98347.0,0.01424243]
["bitfinex-derivatives","BTCF0:USTF0",1733918341138,0.02468933,98348.0,98347.0,0.01424243]
["bitfinex-derivatives","BTCF0:USTF0",1733918341540,0.02468933,98348.0,98347.0,0.19643476]
["bitfinex-derivatives","BTCF0:USTF0",1733918341844,0.0355238,98348.0,98347.0,0.19643476]
["bitfinex-derivatives","BTCF0:USTF0",1733918342049,0.0345238,98348.0,98347.0,0.19643476]
["bitfinex-derivatives","BTCF0:USTF0",1733918342548,0.0345238,98348.0,98347.0,0.01424243]
["bitfinex-derivatives","BTCF0:USTF0",1733918343344,0.02816962,98348.0,98347.0,0.01324243]
["bitfinex-derivatives","BTCF0:USTF0",1733918343542,0.14992159,98348.0,98343.0,0.30459246]
["bitfinex-derivatives","BTCF0:USTF0",1733918343749,0.01083447,98347.0,98343.0,0.30459246]
["bitfinex-derivatives","BTCF0:USTF0",1733918343945,0.01083447,98346.0,98342.0,0.66539246]
["bitfinex-derivatives","BTCF0:USTF0",1733918344142,0.01083447,98345.0,98342.0,0.6788046]
["bitfinex-derivatives","BTCF0:USTF0",1733918344845,0.01083447,98345.0,98343.0,0.18275737]
["bitfinex-derivatives","BTCF0:USTF0",1733918345048,0.10922009,98344.0,98340.0,0.18275737]
["bitfinex-derivatives","BTCF0:USTF0",1733918345242,0.08393248,98343.0,98339.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1733918345449,0.08393248,98342.0,98330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733918345746,0.3608,98335.0,98324.0,0.24517942]
["bitfinex-derivatives","BTCF0:USTF0",1733918345943,0.1218698,98325.0,98324.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1733918346154,0.01732374,98325.0,98324.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1733918346344,0.13910972,98325.0,98324.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1733918346544,0.01732374,98325.0,98324.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1733918347952,0.01732374,98325.0,98324.0,0.01484465]
["bitfinex-derivatives","BTCF0:USTF0",1733918348445,0.01732374,98325.0,98324.0,0.01984465]
["bitfinex-derivatives","BTCF0:USTF0",1733918348842,0.02915821,98325.0,98324.0,0.01984465]
["bitfinex-derivatives","BTCF0:USTF0",1733918349049,0.02915821,98325.0,98324.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1733918349247,0.0256164,98325.0,98324.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1733918351051,0.03702926,98325.0,98324.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1733918351253,0.04338508,98325.0,98324.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1733918351445,0.40418508,98325.0,98324.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1733918352550,0.39782926,98325.0,98324.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1733918352755,0.39682926,98325.0,98324.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1733918353053,0.39782926,98325.0,98324.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1733918354553,0.40401043,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918354943,0.39259757,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918355551,0.3975326,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918355751,0.40883603,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918355958,0.42690139,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918356254,0.4088159,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918356647,0.40245964,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918358950,0.37310343,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918359152,0.39105801,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918359348,0.37310343,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918359555,0.38432519,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918359755,0.3955468,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918360760,0.0347468,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918361854,0.04110276,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918362049,0.05905757,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918363458,0.04783596,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918364657,0.03653253,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918365555,0.001,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918365751,0.01220606,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918366650,0.03013576,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918367361,0.01220606,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918367559,0.03649172,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918368955,0.01220606,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918369160,0.02960932,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918369356,0.03607895,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918372262,0.00735596,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918372467,0.14046261,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918372667,0.14681857,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918372861,0.15786646,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918373462,0.03608048,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918375166,0.05193471,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918375370,0.20426794,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918375563,0.18836692,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918376358,0.18829203,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918378966,0.1596892,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918379207,0.1708158,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918379474,0.18352808,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918379770,0.1944549,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918379970,0.2053815,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918381472,0.05304827,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918381786,0.20553946,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918382268,0.1880375,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918382871,0.20548994,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918383362,0.05299875,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918383567,0.03571618,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918385369,0.08514497,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918385967,0.03571618,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918386479,0.08514505,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918389376,0.07401227,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918389985,0.08477941,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918390678,0.08477947,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918392278,0.08462356,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918392469,0.10160151,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918392670,0.08437409,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918392872,0.0780181,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918395682,0.09492726,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918395878,0.08430529,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918398878,0.09112526,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918399083,0.08506759,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918399284,0.07871162,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918399891,0.07418966,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918400390,0.08506762,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918400588,0.10095546,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918400991,0.08506762,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918401182,0.10095546,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918401779,0.08506762,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918402886,0.07871167,98325.0,98324.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1733918403988,0.18180567,98325.0,98324.0,0.07221923]
["bitfinex-derivatives","BTCF0:USTF0",1733918404187,0.18180567,98325.0,98324.0,0.31587323]
["bitfinex-derivatives","BTCF0:USTF0",1733918404387,0.0292827,98325.0,98324.0,0.07221923]
["bitfinex-derivatives","BTCF0:USTF0",1733918404891,0.0292827,98325.0,98324.0,0.12661923]
["bitfinex-derivatives","BTCF0:USTF0",1733918405684,0.1512664,98325.0,98324.0,0.12661923]
["bitfinex-derivatives","BTCF0:USTF0",1733918405887,0.0292827,98325.0,98324.0,0.12661923]
["bitfinex-derivatives","BTCF0:USTF0",1733918406089,0.0292827,98325.0,98324.0,0.43121169]
["bitfinex-derivatives","BTCF0:USTF0",1733918406395,0.0292827,98325.0,98324.0,0.12661923]
["bitfinex-derivatives","BTCF0:USTF0",1733918407184,0.01187796,98325.0,98324.0,0.12661923]
["bitfinex-derivatives","BTCF0:USTF0",1733918412600,0.01087796,98325.0,98324.0,0.12661923]
["bitfinex-derivatives","BTCF0:USTF0",1733918412806,0.01187796,98325.0,98324.0,0.13061923]
["bitfinex-derivatives","BTCF0:USTF0",1733918412992,0.1219837,98335.0,98324.0,0.13061923]
["bitfinex-derivatives","BTCF0:USTF0",1733918413199,0.3608,98336.0,98329.0,0.24348061]
["bitfinex-derivatives","BTCF0:USTF0",1733918413402,0.1219837,98340.0,98332.0,0.24348061]
["bitfinex-derivatives","BTCF0:USTF0",1733918413695,0.1219837,98340.0,98333.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733918413899,0.1219837,98341.0,98333.0,0.29768061]
["bitfinex-derivatives","BTCF0:USTF0",1733918414207,0.1219837,98348.0,98340.0,0.24348061]
["bitfinex-derivatives","BTCF0:USTF0",1733918414496,0.1219837,98348.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918414497,0.1219837,98351.0,98339.0,0.24348061]
["bitfinex-derivatives","BTCF0:USTF0",1733918414702,0.01637265,98350.0,98341.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918414893,0.01637265,98350.0,98342.0,0.29828061]
["bitfinex-derivatives","BTCF0:USTF0",1733918415094,0.1219837,98353.0,98342.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733918415394,0.3568,98356.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918415700,0.3568,98356.0,98342.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733918415701,0.3568,98356.0,98346.0,0.06514002]
["bitfinex-derivatives","BTCF0:USTF0",1733918416491,0.001,98353.0,98346.0,0.06514002]
["bitfinex-derivatives","BTCF0:USTF0",1733918416796,0.001,98353.0,98342.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733918416998,0.3568,98356.0,98346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733918417200,0.3568,98356.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918418402,0.01583951,98352.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918419901,0.3608,98369.0,98349.0,0.24348061]
["bitfinex-derivatives","BTCF0:USTF0",1733918420204,0.3608,98369.0,98359.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918420505,0.3608,98369.0,98360.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733918421894,0.3608,98379.0,98360.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733918422097,0.3608,98379.0,98369.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918422301,0.3608,98379.0,98369.0,0.06514002]
["bitfinex-derivatives","BTCF0:USTF0",1733918423005,0.0553,98378.0,98369.0,0.06514002]
["bitfinex-derivatives","BTCF0:USTF0",1733918423905,0.0553,98378.0,98360.0,0.12471261]
["bitfinex-derivatives","BTCF0:USTF0",1733918423906,0.3608,98371.0,98360.0,0.01241261]
["bitfinex-derivatives","BTCF0:USTF0",1733918424097,0.3608,98371.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918425000,0.00971526,98370.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918425201,0.00971526,98369.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918425503,0.3608,98371.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918425700,0.009714,98370.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918425895,0.009714,98369.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918426097,0.3638,98371.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918426302,0.003,98369.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918426501,0.00972605,98368.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918426698,0.003,98369.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918426902,0.00972491,98368.0,98360.0,0.13028004]
["bitfinex-derivatives","BTCF0:USTF0",1733918427105,0.00972491,98367.0,98360.0,0.15034576]
["bitfinex-derivatives","BTCF0:USTF0",1733918427306,0.003,98370.0,98360.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1733918427511,0.01176002,98369.0,98360.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1733918427711,0.00976002,98368.0,98360.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1733918427906,0.002,98369.0,98360.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1733918428106,0.00978999,98368.0,98360.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1733918428311,0.002,98369.0,98360.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1733918428504,0.00979002,98368.0,98360.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1733918428705,0.005,98369.0,98360.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1733918428901,0.005,98369.0,98360.0,0.09750758]
["bitfinex-derivatives","BTCF0:USTF0",1733918429302,0.003,98369.0,98360.0,0.09750758]
["bitfinex-derivatives","BTCF0:USTF0",1733918429508,0.3608,98371.0,98360.0,0.09750758]
["bitfinex-derivatives","BTCF0:USTF0",1733918429700,0.15252297,98396.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918429906,0.3608,98408.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918430106,0.02546393,98407.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918430410,0.00979382,98407.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918431810,0.005,98408.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918432806,0.00979995,98407.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918433010,0.005,98408.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918433313,0.02479524,98407.0,98403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918433518,0.00979524,98406.0,98403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918434116,0.00979524,98406.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918434609,0.00979524,98406.0,98403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918436012,0.009,98407.0,98403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918436213,0.008,98406.0,98403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918436518,0.015,98406.0,98403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918437211,0.00977958,98405.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918437414,0.00977958,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918438721,0.01951517,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918438910,0.00973559,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918439507,0.00973726,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918439711,0.00973726,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918439919,0.01273726,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918440618,0.02447452,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918443512,0.02147452,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918443707,0.02447452,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918443915,0.01473726,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918446110,0.00973726,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918446310,0.005,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918447021,0.01474105,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918447920,0.01474105,98404.0,98403.0,0.20838659]
["bitfinex-derivatives","BTCF0:USTF0",1733918449018,0.01174105,98404.0,98403.0,0.20838659]
["bitfinex-derivatives","BTCF0:USTF0",1733918449208,0.005,98404.0,98403.0,0.20838659]
["bitfinex-derivatives","BTCF0:USTF0",1733918451518,0.01467763,98404.0,98403.0,0.20838659]
["bitfinex-derivatives","BTCF0:USTF0",1733918452711,0.005,98404.0,98403.0,0.20838659]
["bitfinex-derivatives","BTCF0:USTF0",1733918453018,0.01467763,98404.0,98403.0,0.20838659]
["bitfinex-derivatives","BTCF0:USTF0",1733918454711,0.03027644,98404.0,98403.0,0.20838659]
["bitfinex-derivatives","BTCF0:USTF0",1733918456119,0.03032013,98404.0,98403.0,0.20838659]
["bitfinex-derivatives","BTCF0:USTF0",1733918457821,0.03032013,98404.0,98403.0,0.25917459]
["bitfinex-derivatives","BTCF0:USTF0",1733918459221,0.03032013,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918459419,0.07005676,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918460920,0.07984923,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918461526,0.07984977,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918463629,0.18272299,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918464124,0.03046042,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918464922,0.01468424,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918465520,0.03017903,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918468317,0.02049479,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918468524,0.01468014,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918468722,0.03984714,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918468930,0.02435975,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918469120,0.03984715,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918469516,0.05533091,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918469728,0.03984351,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918471425,0.03984351,98404.0,98403.0,0.23318435]
["bitfinex-derivatives","BTCF0:USTF0",1733918471630,0.03982526,98404.0,98403.0,0.23318435]
["bitfinex-derivatives","BTCF0:USTF0",1733918471929,0.03982526,98404.0,98403.0,0.18239635]
["bitfinex-derivatives","BTCF0:USTF0",1733918472231,0.03982526,98404.0,98401.0,0.09230351]
["bitfinex-derivatives","BTCF0:USTF0",1733918472232,0.050788,98403.0,98401.0,0.09230351]
["bitfinex-derivatives","BTCF0:USTF0",1733918472530,0.43533489,98402.0,98394.0,0.01194198]
["bitfinex-derivatives","BTCF0:USTF0",1733918472719,0.43533489,98402.0,98386.0,0.60428061]
["bitfinex-derivatives","BTCF0:USTF0",1733918472720,0.050796,98389.0,98386.0,0.60428061]
["bitfinex-derivatives","BTCF0:USTF0",1733918472924,0.050796,98389.0,98367.0,0.36551095]
["bitfinex-derivatives","BTCF0:USTF0",1733918472925,0.050797,98385.0,98382.0,0.24348061]
["bitfinex-derivatives","BTCF0:USTF0",1733918473117,0.050805,98370.0,98369.0,0.24348061]
["bitfinex-derivatives","BTCF0:USTF0",1733918473323,0.3608,98378.0,98365.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733918473529,0.050807,98367.0,98365.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733918474021,0.0096712,98366.0,98365.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733918474218,0.050807,98367.0,98365.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733918474426,0.050807,98367.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733918474427,0.10118747,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733918474927,0.09122049,98366.0,98365.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1733918475132,0.10125063,98366.0,98365.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1733918475335,0.01003014,98366.0,98365.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1733918475530,0.02006028,98366.0,98365.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1733918475727,0.02006028,98366.0,98365.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1733918476526,0.02106028,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733918477237,0.02106028,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733918478232,0.03717285,98366.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733918478440,0.03717285,98366.0,98365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733918479036,0.03717285,98366.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733918479339,0.03717285,98366.0,98365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918479837,0.03617285,98366.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733918480739,0.03617285,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918480930,0.08697985,98366.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733918481240,0.07086728,98366.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733918481450,0.08698081,98366.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733918482230,0.07086728,98366.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733918482538,0.07086728,98366.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918482945,0.02006028,98366.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918483237,0.01003014,98366.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918483833,0.01003014,98366.0,98365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733918484030,0.050799,98383.0,98376.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918484248,0.050799,98383.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918484249,0.09099924,98383.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918484441,0.00152518,98394.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733918486038,0.00152518,98394.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918486347,0.00152518,98394.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918486348,0.01052518,98394.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918487241,0.01552518,98394.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918487833,0.01552518,98394.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733918487834,0.01352518,98394.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733918488543,0.050794,98393.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733918488738,0.01352518,98394.0,98387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918488939,0.050802,98377.0,98373.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733918489342,0.3608,98379.0,98373.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733918489544,0.050802,98376.0,98373.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733918489846,0.050803,98375.0,98373.0,0.06265823]
["bitfinex-derivatives","BTCF0:USTF0",1733918490245,0.001,98377.0,98366.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1733918490553,0.3608,98379.0,98366.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1733918490554,0.050807,98367.0,98366.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1733918491051,0.050807,98367.0,98366.0,0.01167338]
["bitfinex-derivatives","BTCF0:USTF0",1733918491237,0.050807,98367.0,98365.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918491644,0.050807,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918493045,0.050807,98367.0,98366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918493450,0.050807,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918494254,0.050807,98367.0,98366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918495955,0.06077083,98367.0,98366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918498440,0.050807,98367.0,98366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918498642,0.06077268,98367.0,98366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918499248,0.07671525,98367.0,98366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733918501159,0.1577276,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918501661,0.01592136,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918501853,0.050805,98370.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733918502358,0.01015167,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733918502855,0.09099924,98376.0,98374.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733918503254,0.09099924,98377.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918503457,0.3608,98379.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918503458,0.45179924,98379.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918503646,0.3608,98379.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918503958,0.3608,98379.0,98370.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733918504148,0.45179924,98379.0,98370.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733918504651,0.050805,98372.0,98370.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733918505061,0.050805,98372.0,98370.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733918505750,0.050805,98372.0,98370.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733918506653,0.050805,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918507757,0.050805,98372.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733918508952,0.050805,98372.0,98371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733918510157,0.01582084,98378.0,98374.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733918510158,0.09099924,98375.0,98374.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733918510457,0.01582084,98378.0,98376.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918512050,0.01582084,98378.0,98377.0,0.30308061]
["bitfinex-derivatives","BTCF0:USTF0",1733918512252,0.01582084,98378.0,98377.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733918512853,0.01682084,98378.0,98377.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733918513663,0.01782084,98378.0,98377.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733918514359,0.002,98378.0,98377.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733918525465,0.002,98378.0,98377.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1733918525968,0.002,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918527758,0.002,98378.0,98377.0,0.29356742]
["bitfinex-derivatives","BTCF0:USTF0",1733918528162,0.002,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918535373,0.01140794,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918536866,0.01140794,98378.0,98377.0,0.35539446]
["bitfinex-derivatives","BTCF0:USTF0",1733918537073,0.01140794,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918537883,0.01190417,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918538182,0.01190417,98378.0,98377.0,0.35539446]
["bitfinex-derivatives","BTCF0:USTF0",1733918538581,0.002,98378.0,98377.0,0.27863229]
["bitfinex-derivatives","BTCF0:USTF0",1733918538878,0.002,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918540488,0.002,98378.0,98377.0,0.35532599]
["bitfinex-derivatives","BTCF0:USTF0",1733918540784,0.002,98378.0,98377.0,0.58276774]
["bitfinex-derivatives","BTCF0:USTF0",1733918540976,0.002,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918541175,0.002,98378.0,98377.0,0.35532553]
["bitfinex-derivatives","BTCF0:USTF0",1733918542780,0.002,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918542984,0.002,98378.0,98377.0,0.35532553]
["bitfinex-derivatives","BTCF0:USTF0",1733918543379,0.002,98378.0,98377.0,0.58334925]
["bitfinex-derivatives","BTCF0:USTF0",1733918543580,0.002,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918543784,0.002,98378.0,98377.0,0.58338724]
["bitfinex-derivatives","BTCF0:USTF0",1733918544083,0.002,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918544479,0.09299924,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918544675,0.1091988,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918545188,0.01216,98378.0,98377.0,0.35532553]
["bitfinex-derivatives","BTCF0:USTF0",1733918545377,0.01216,98378.0,98377.0,0.27918784]
["bitfinex-derivatives","BTCF0:USTF0",1733918545988,0.01216,98378.0,98377.0,0.27879043]
["bitfinex-derivatives","BTCF0:USTF0",1733918546587,0.058,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918546783,0.08434471,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918547081,0.00152514,98387.0,98385.0,0.35534248]
["bitfinex-derivatives","BTCF0:USTF0",1733918547283,0.01013275,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918547483,0.01013275,98386.0,98385.0,0.27884183]
["bitfinex-derivatives","BTCF0:USTF0",1733918547890,0.01313275,98386.0,98385.0,0.27884183]
["bitfinex-derivatives","BTCF0:USTF0",1733918548981,0.01313275,98386.0,98385.0,0.29050703]
["bitfinex-derivatives","BTCF0:USTF0",1733918549385,0.01713275,98386.0,98385.0,0.29050703]
["bitfinex-derivatives","BTCF0:USTF0",1733918550185,0.007,98386.0,98385.0,0.65601798]
["bitfinex-derivatives","BTCF0:USTF0",1733918550489,0.007,98386.0,98385.0,0.29012943]
["bitfinex-derivatives","BTCF0:USTF0",1733918550989,0.007,98386.0,98385.0,0.28987319]
["bitfinex-derivatives","BTCF0:USTF0",1733918551680,0.09099924,98403.0,98385.0,0.51002749]
["bitfinex-derivatives","BTCF0:USTF0",1733918551881,0.00975071,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918552082,0.00975071,98402.0,98401.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1733918553597,0.01875071,98402.0,98401.0,0.42390035]
["bitfinex-derivatives","BTCF0:USTF0",1733918553992,0.02849116,98402.0,98401.0,0.42390035]
["bitfinex-derivatives","BTCF0:USTF0",1733918554190,0.01874045,98402.0,98401.0,0.42390035]
["bitfinex-derivatives","BTCF0:USTF0",1733918554497,0.01874045,98402.0,98401.0,0.66722017]
["bitfinex-derivatives","BTCF0:USTF0",1733918555195,0.02374045,98402.0,98401.0,0.66722017]
["bitfinex-derivatives","BTCF0:USTF0",1733918555395,0.02374045,98402.0,98401.0,0.42390035]
["bitfinex-derivatives","BTCF0:USTF0",1733918556192,0.02374045,98402.0,98401.0,0.66722017]
["bitfinex-derivatives","BTCF0:USTF0",1733918556399,0.02374045,98402.0,98401.0,0.66711881]
["bitfinex-derivatives","BTCF0:USTF0",1733918556603,0.02374045,98402.0,98401.0,0.42390035]
["bitfinex-derivatives","BTCF0:USTF0",1733918557398,0.02418175,98402.0,98401.0,0.66707849]
["bitfinex-derivatives","BTCF0:USTF0",1733918557597,0.005,98402.0,98401.0,0.42490035]
["bitfinex-derivatives","BTCF0:USTF0",1733918557799,0.09099924,98410.0,98404.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918558190,0.09099924,98410.0,98402.0,0.24317814]
["bitfinex-derivatives","BTCF0:USTF0",1733918558398,0.0552,98414.0,98402.0,0.24317814]
["bitfinex-derivatives","BTCF0:USTF0",1733918558596,0.0552,98414.0,98404.0,0.1300822]
["bitfinex-derivatives","BTCF0:USTF0",1733918558788,0.0552,98414.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733918559387,0.00981319,98413.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733918559601,0.00981319,98413.0,98401.0,0.61728949]
["bitfinex-derivatives","BTCF0:USTF0",1733918559789,0.00981319,98413.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733918559993,0.00981319,98413.0,98401.0,0.61868949]
["bitfinex-derivatives","BTCF0:USTF0",1733918560197,0.00981319,98412.0,98401.0,0.61728949]
["bitfinex-derivatives","BTCF0:USTF0",1733918560391,0.00981319,98411.0,98401.0,0.61728949]
["bitfinex-derivatives","BTCF0:USTF0",1733918560592,0.00981319,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918560791,0.0552,98414.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733918561090,0.0552,98414.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733918561487,0.06496595,98414.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733918561900,0.06696595,98414.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733918562596,0.06996595,98414.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733918566403,0.06996595,98414.0,98413.0,0.06235614]
["bitfinex-derivatives","BTCF0:USTF0",1733918568403,0.01476595,98414.0,98413.0,0.06235614]
["bitfinex-derivatives","BTCF0:USTF0",1733918570106,0.005,98414.0,98413.0,0.06235614]
["bitfinex-derivatives","BTCF0:USTF0",1733918572407,0.005,98414.0,98413.0,0.01157314]
["bitfinex-derivatives","BTCF0:USTF0",1733918572604,0.01539921,98414.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918572806,0.050785,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918573000,0.0562,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918573200,0.0562,98409.0,98407.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1733918573399,0.01039921,98408.0,98407.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1733918574610,0.01039921,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918574806,0.01139921,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918575405,0.17790713,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918576013,0.17890713,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918576607,0.08781277,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918577905,0.0773367,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918578112,0.17858594,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918578303,0.08735964,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918582809,0.2089868,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918584116,0.1929501,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918585116,0.20838691,98408.0,98407.0,0.42288815]
["bitfinex-derivatives","BTCF0:USTF0",1733918585317,0.20638691,98408.0,98407.0,0.42488815]
["bitfinex-derivatives","BTCF0:USTF0",1733918585616,0.20638691,98408.0,98407.0,0.37410215]
["bitfinex-derivatives","BTCF0:USTF0",1733918585818,0.20638691,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918586112,0.08475975,98408.0,98407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918586506,0.08475975,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918586706,0.23690655,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918586908,0.08475975,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918587117,0.23699049,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918587308,0.26114993,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918588108,0.09348238,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918588319,0.09983319,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918588615,0.11569107,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733918589018,0.050786,98407.0,98405.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1733918589220,0.11569107,98408.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918589221,0.01070445,98406.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918589417,0.050787,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918590018,0.06149145,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918590315,0.0673497,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918590520,0.07770139,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918590710,0.07770139,98405.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733918590711,0.05079,98400.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733918590909,0.07770439,98400.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733918591212,0.02691439,98400.0,98399.0,0.06234646]
["bitfinex-derivatives","BTCF0:USTF0",1733918592015,0.02691439,98400.0,98399.0,0.06334646]
["bitfinex-derivatives","BTCF0:USTF0",1733918592212,0.03326514,98400.0,98399.0,0.06334646]
["bitfinex-derivatives","BTCF0:USTF0",1733918592921,0.11821234,98400.0,98399.0,0.06334646]
["bitfinex-derivatives","BTCF0:USTF0",1733918593109,0.03326514,98400.0,98399.0,0.06334646]
["bitfinex-derivatives","BTCF0:USTF0",1733918593321,0.12456053,98400.0,98399.0,0.06334646]
["bitfinex-derivatives","BTCF0:USTF0",1733918593717,0.1150057,98400.0,98399.0,0.06334646]
["bitfinex-derivatives","BTCF0:USTF0",1733918593920,0.02371031,98400.0,98399.0,0.06634646]
["bitfinex-derivatives","BTCF0:USTF0",1733918594116,0.01735956,98400.0,98399.0,0.06634646]
["bitfinex-derivatives","BTCF0:USTF0",1733918594319,0.02820928,98400.0,98399.0,0.06634646]
["bitfinex-derivatives","BTCF0:USTF0",1733918595223,0.03456003,98400.0,98399.0,0.06634646]
["bitfinex-derivatives","BTCF0:USTF0",1733918595425,0.02826383,98400.0,98399.0,0.06634646]
["bitfinex-derivatives","BTCF0:USTF0",1733918596832,0.0108707,98400.0,98399.0,0.06634646]
["bitfinex-derivatives","BTCF0:USTF0",1733918597124,0.17253229,98404.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918597419,0.00635076,98403.0,98401.0,0.18250367]
["bitfinex-derivatives","BTCF0:USTF0",1733918597622,0.00635076,98403.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918597820,0.00635076,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918598327,0.00635076,98405.0,98404.0,0.23328119]
["bitfinex-derivatives","BTCF0:USTF0",1733918598520,0.01694044,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918598823,0.01694044,98405.0,98404.0,0.23328061]
["bitfinex-derivatives","BTCF0:USTF0",1733918599022,0.01058968,98405.0,98404.0,0.23328061]
["bitfinex-derivatives","BTCF0:USTF0",1733918599326,0.0169435,98407.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918599521,0.0169435,98407.0,98400.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1733918599522,0.01585126,98414.0,98406.0,0.30438526]
["bitfinex-derivatives","BTCF0:USTF0",1733918599722,0.01585126,98414.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733918600021,0.01585126,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918600428,0.09129656,98416.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918600923,0.09129656,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918601127,0.09129656,98416.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918601419,0.050781,98417.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918601626,0.050781,98417.0,98416.0,0.18243586]
["bitfinex-derivatives","BTCF0:USTF0",1733918602123,0.12174429,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918602426,0.17252429,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918603419,0.05078,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918604130,0.17249551,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918604430,0.12171551,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918604621,0.12806533,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918604827,0.13106533,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918605025,0.18684533,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918605721,0.18684533,98418.0,98417.0,0.23316993]
["bitfinex-derivatives","BTCF0:USTF0",1733918607426,0.01434982,98418.0,98417.0,0.23316993]
["bitfinex-derivatives","BTCF0:USTF0",1733918607634,0.09126586,98423.0,98414.0,0.01175509]
["bitfinex-derivatives","BTCF0:USTF0",1733918607935,0.09126586,98427.0,98426.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918608119,0.3608,98435.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918608322,0.14201201,98424.0,98422.0,0.59384858]
["bitfinex-derivatives","BTCF0:USTF0",1733918608520,0.050778,98424.0,98422.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1733918608921,0.0597,98423.0,98422.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1733918609821,0.0597,98423.0,98422.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733918610126,0.07664392,98423.0,98422.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733918610929,0.07464392,98423.0,98422.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733918611426,0.08523239,98423.0,98422.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733918611733,0.08923239,98423.0,98422.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1733918611928,0.09223239,98423.0,98422.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1733918612129,0.09223239,98423.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918612130,0.45303239,98423.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918614027,0.45233226,98423.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918614829,0.45233226,98423.0,98413.0,0.24731168]
["bitfinex-derivatives","BTCF0:USTF0",1733918614830,0.45233226,98423.0,98411.0,0.18227058]
["bitfinex-derivatives","BTCF0:USTF0",1733918615029,0.050784,98411.0,98410.0,0.4766251]
["bitfinex-derivatives","BTCF0:USTF0",1733918615329,0.07761626,98411.0,98410.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1733918615636,0.1688372,98411.0,98410.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1733918615826,0.1688372,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918616028,0.050789,98401.0,98400.0,0.07630878]
["bitfinex-derivatives","BTCF0:USTF0",1733918616331,0.02683226,98401.0,98391.0,0.18227058]
["bitfinex-derivatives","BTCF0:USTF0",1733918616631,0.3608,98402.0,98391.0,0.18227058]
["bitfinex-derivatives","BTCF0:USTF0",1733918616632,0.050794,98393.0,98391.0,0.06186091]
["bitfinex-derivatives","BTCF0:USTF0",1733918616934,0.050794,98393.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733918616935,0.02683226,98392.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733918617325,0.03287619,98392.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733918617529,0.050794,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918617724,0.0612869,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918617925,0.07807555,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918618126,0.16926052,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918618332,0.050797,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918618542,0.14198197,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918618834,0.050797,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918619734,0.14294249,98386.0,98385.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1733918620128,0.051797,98386.0,98385.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1733918621234,0.050797,98386.0,98385.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1733918621944,0.050797,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733918622123,0.050797,98386.0,98385.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733918622535,0.050797,98386.0,98385.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1733918622834,0.07749756,98386.0,98385.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1733918623028,0.07749756,98386.0,98385.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733918623229,0.07749756,98386.0,98385.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733918623230,0.02670056,98386.0,98385.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733918623431,0.01022752,98392.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733918623637,0.02037073,98392.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733918624829,0.01014321,98392.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733918625033,0.050791,98398.0,98392.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733918625327,0.01017071,98397.0,98392.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733918625536,0.01017071,98396.0,98392.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733918625836,0.050787,98405.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733918626032,0.01016773,98404.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918626235,0.01016773,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918626937,0.050787,98405.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918627533,0.01015384,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918628236,0.01015384,98404.0,98403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918628837,0.01015384,98404.0,98403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733918629641,0.050787,98405.0,98403.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733918630043,0.050787,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733918631531,0.050787,98405.0,98404.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1733918631733,0.050784,98411.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918632040,0.050785,98409.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918632439,0.00972425,98408.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918632740,0.00972425,98407.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918632938,0.050785,98409.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918633146,0.00969819,98408.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918633333,0.00969819,98407.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918633734,0.050785,98409.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733918633942,0.050785,98409.0,98405.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1733918634641,0.050785,98409.0,98406.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733918634830,0.050785,98409.0,98405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918635035,0.050785,98409.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733918635442,0.01018388,98408.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733918636345,0.01018388,98408.0,98407.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733918637234,0.050785,98409.0,98407.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733918637435,0.00987129,98408.0,98407.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1733918638642,0.00987129,98408.0,98407.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733918638837,0.00987129,98408.0,98407.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1733918640236,0.00987129,98408.0,98407.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733918640444,0.00987129,98408.0,98407.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1733918641242,0.00987129,98408.0,98407.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1733918641749,0.09103746,98418.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918641949,0.00977971,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918642344,0.02542768,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918642744,0.00977971,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918642945,0.45183746,98419.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918643148,0.0097638,98418.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918643343,0.0097638,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918644246,0.0097638,98417.0,98416.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733918645247,0.0097638,98423.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918645440,0.0097638,98423.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918645641,0.09103746,98426.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918646036,0.00945932,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918647542,0.01245932,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918648549,0.10449678,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918648754,0.01345932,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918649049,0.004,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918653153,0.09503746,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918653353,0.01342316,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918653549,0.004,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918654159,0.09503746,98425.0,98424.0,0.23280832]
["bitfinex-derivatives","BTCF0:USTF0",1733918655255,0.004,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918655556,0.050778,98424.0,98423.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918657158,0.053778,98424.0,98423.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918658458,0.003,98424.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918658755,0.3608,98421.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918659760,0.05078,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918659964,0.0603767,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918662960,0.05078,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918664159,0.06014404,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918666261,0.06011452,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918667068,0.05078,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918667269,0.05078,98418.0,98417.0,0.23315489]
["bitfinex-derivatives","BTCF0:USTF0",1733918667467,0.06011554,98418.0,98417.0,0.23315489]
["bitfinex-derivatives","BTCF0:USTF0",1733918669278,0.18182985,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918669565,0.18183042,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918670170,0.00933554,98418.0,98417.0,0.23338787]
["bitfinex-derivatives","BTCF0:USTF0",1733918670471,0.13105042,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918671573,0.00933554,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918672674,0.13107269,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918672869,0.00933554,98418.0,98417.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918673069,0.13123318,98418.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918673269,0.12173771,98417.0,98415.0,0.24270843]
["bitfinex-derivatives","BTCF0:USTF0",1733918673587,0.12173771,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918673774,0.00949547,98424.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918673775,0.12173771,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918674072,0.00949374,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918674277,0.00949374,98420.0,98419.0,0.65510811]
["bitfinex-derivatives","BTCF0:USTF0",1733918674673,0.00949374,98420.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918675583,0.10080608,98420.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918675880,0.00949374,98420.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918676669,0.12173771,98427.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918676874,0.050774,98431.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918676875,0.09130505,98424.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918677075,0.09130505,98424.0,98423.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918677376,0.09130505,98425.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733918677569,0.12173771,98429.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733918677776,0.050775,98429.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733918678279,0.05997599,98429.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733918679577,0.02468896,98429.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733918679776,0.02668896,98429.0,98428.0,0.23336271]
["bitfinex-derivatives","BTCF0:USTF0",1733918680086,0.15242789,98429.0,98428.0,0.23336271]
["bitfinex-derivatives","BTCF0:USTF0",1733918680475,0.03068896,98429.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733918680682,0.03068896,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918680872,0.03068896,98429.0,98428.0,0.24408681]
["bitfinex-derivatives","BTCF0:USTF0",1733918680873,0.15242475,98429.0,98428.0,0.24408681]
["bitfinex-derivatives","BTCF0:USTF0",1733918681184,0.15242475,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918681379,0.20319975,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918681580,0.15242475,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918681784,0.15242475,98429.0,98428.0,0.24408681]
["bitfinex-derivatives","BTCF0:USTF0",1733918681983,0.15242475,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918682775,0.13693678,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918682981,0.15280564,98429.0,98428.0,0.24408681]
["bitfinex-derivatives","BTCF0:USTF0",1733918683575,0.13737804,98429.0,98428.0,0.24408681]
["bitfinex-derivatives","BTCF0:USTF0",1733918683985,0.18815304,98429.0,98428.0,0.24408681]
["bitfinex-derivatives","BTCF0:USTF0",1733918684184,0.06641725,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918686179,0.06598527,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918688779,0.06598527,98429.0,98428.0,0.24391623]
["bitfinex-derivatives","BTCF0:USTF0",1733918689588,0.06597899,98429.0,98428.0,0.24391623]
["bitfinex-derivatives","BTCF0:USTF0",1733918690882,0.01520399,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918691295,0.13692977,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918691788,0.06597899,98429.0,98428.0,0.24390079]
["bitfinex-derivatives","BTCF0:USTF0",1733918692799,0.17850589,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918692995,0.18771371,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918693486,0.18771371,98429.0,98428.0,0.24390079]
["bitfinex-derivatives","BTCF0:USTF0",1733918695584,0.06598282,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918695981,0.06598282,98429.0,98428.0,0.24392421]
["bitfinex-derivatives","BTCF0:USTF0",1733918696186,0.06615239,98429.0,98428.0,0.24392421]
["bitfinex-derivatives","BTCF0:USTF0",1733918696385,0.06615239,98429.0,98428.0,0.24395344]
["bitfinex-derivatives","BTCF0:USTF0",1733918696680,0.06615239,98429.0,98428.0,0.06151219]
["bitfinex-derivatives","BTCF0:USTF0",1733918697393,0.47633121,98429.0,98422.0,0.18244958]
["bitfinex-derivatives","BTCF0:USTF0",1733918697584,0.050779,98421.0,98420.0,0.18249664]
["bitfinex-derivatives","BTCF0:USTF0",1733918697891,0.15220535,98426.0,98420.0,0.18250054]
["bitfinex-derivatives","BTCF0:USTF0",1733918698194,0.050779,98420.0,98419.0,0.59547987]
["bitfinex-derivatives","BTCF0:USTF0",1733918698395,0.050779,98420.0,98419.0,0.5940859]
["bitfinex-derivatives","BTCF0:USTF0",1733918698895,0.050779,98420.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918699089,0.06015639,98420.0,98419.0,0.59407987]
["bitfinex-derivatives","BTCF0:USTF0",1733918699397,0.06015639,98420.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918699590,0.06014279,98420.0,98419.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733918700000,0.18191815,98420.0,98419.0,0.42231183]
["bitfinex-derivatives","BTCF0:USTF0",1733918700299,0.06014279,98420.0,98419.0,0.42231183]
["bitfinex-derivatives","BTCF0:USTF0",1733918702612,0.06014279,98420.0,98419.0,0.06151183]
["bitfinex-derivatives","BTCF0:USTF0",1733918702613,0.42094279,98420.0,98419.0,0.06151183]
["bitfinex-derivatives","BTCF0:USTF0",1733918703395,0.37016379,98420.0,98419.0,0.06151183]
["bitfinex-derivatives","BTCF0:USTF0",1733918703597,0.37016379,98420.0,98419.0,0.30498717]
["bitfinex-derivatives","BTCF0:USTF0",1733918704195,0.37016379,98420.0,98419.0,0.06151183]
["bitfinex-derivatives","BTCF0:USTF0",1733918704799,0.37016379,98420.0,98419.0,0.06251183]
["bitfinex-derivatives","BTCF0:USTF0",1733918705100,0.3608,98420.0,98419.0,0.06251183]
["bitfinex-derivatives","BTCF0:USTF0",1733918705299,0.48259809,98420.0,98419.0,0.06251183]
["bitfinex-derivatives","BTCF0:USTF0",1733918705598,0.3608,98420.0,98419.0,0.06251183]
["bitfinex-derivatives","BTCF0:USTF0",1733918705787,0.37033848,98420.0,98419.0,0.06251183]
["bitfinex-derivatives","BTCF0:USTF0",1733918705994,0.37033848,98420.0,98419.0,0.06551183]
["bitfinex-derivatives","BTCF0:USTF0",1733918706389,0.37033848,98420.0,98419.0,0.06251183]
["bitfinex-derivatives","BTCF0:USTF0",1733918706694,0.37033848,98420.0,98419.0,0.06351183]
["bitfinex-derivatives","BTCF0:USTF0",1733918707096,0.00953848,98420.0,98419.0,0.06351183]
["bitfinex-derivatives","BTCF0:USTF0",1733918707993,0.00953848,98420.0,98419.0,0.06251183]
["bitfinex-derivatives","BTCF0:USTF0",1733918708489,0.15220535,98431.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733918708691,0.00152425,98449.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733918708692,0.15220535,98443.0,98441.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733918709088,0.20297235,98444.0,98440.0,0.18237697]
["bitfinex-derivatives","BTCF0:USTF0",1733918709294,0.20297235,98444.0,98439.0,0.18237697]
["bitfinex-derivatives","BTCF0:USTF0",1733918709295,0.050767,98444.0,98439.0,0.18237697]
["bitfinex-derivatives","BTCF0:USTF0",1733918709602,0.15220535,98444.0,98437.0,0.18237697]
["bitfinex-derivatives","BTCF0:USTF0",1733918709793,0.05077,98438.0,98437.0,0.18237697]
["bitfinex-derivatives","BTCF0:USTF0",1733918709990,0.15220535,98444.0,98436.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733918710202,0.15220535,98444.0,98434.0,0.0650411]
["bitfinex-derivatives","BTCF0:USTF0",1733918710203,0.15220535,98445.0,98438.0,0.18232718]
["bitfinex-derivatives","BTCF0:USTF0",1733918710405,0.15220535,98445.0,98438.0,0.23309718]
["bitfinex-derivatives","BTCF0:USTF0",1733918710406,0.05077,98439.0,98438.0,0.23309718]
["bitfinex-derivatives","BTCF0:USTF0",1733918710595,0.05077,98439.0,98438.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733918711104,0.05077,98439.0,98438.0,0.18232449]
["bitfinex-derivatives","BTCF0:USTF0",1733918711403,0.05077,98439.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918711404,0.05077,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918711615,0.41157,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918712296,0.41017521,98438.0,98434.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918712492,0.050772,98435.0,98434.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918712890,0.06713695,98435.0,98434.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918713089,0.01636495,98435.0,98431.0,0.18232449]
["bitfinex-derivatives","BTCF0:USTF0",1733918713303,0.050773,98432.0,98431.0,0.23309849]
["bitfinex-derivatives","BTCF0:USTF0",1733918713501,0.06713795,98432.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733918713702,0.06713795,98432.0,98425.0,0.18232449]
["bitfinex-derivatives","BTCF0:USTF0",1733918713703,0.050775,98428.0,98425.0,0.18232449]
["bitfinex-derivatives","BTCF0:USTF0",1733918714000,0.050775,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918714199,0.06713697,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918714595,0.42793697,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918714992,0.42791642,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918715704,0.37714142,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918715899,0.37710842,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918717498,0.37712691,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918718102,0.37812691,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918718500,0.01732691,98428.0,98427.0,0.23310049]
["bitfinex-derivatives","BTCF0:USTF0",1733918718704,0.01732691,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918718903,0.10761636,98428.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918719108,0.01632691,98428.0,98427.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1733918719411,0.10761564,98428.0,98427.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1733918719605,0.10761432,98428.0,98427.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1733918719802,0.01632691,98428.0,98427.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1733918719998,0.050773,98432.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733918720297,0.050773,98432.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733918720700,0.06643302,98432.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733918721098,0.07622043,98432.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733918721810,0.02744743,98432.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733918723010,0.02844743,98432.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733918724009,0.38924743,98432.0,98428.0,0.18249236]
["bitfinex-derivatives","BTCF0:USTF0",1733918724305,0.38924743,98432.0,98417.0,0.66562554]
["bitfinex-derivatives","BTCF0:USTF0",1733918724306,0.17760863,98431.0,98423.0,0.18251907]
["bitfinex-derivatives","BTCF0:USTF0",1733918724510,0.1521612,98429.0,98420.0,0.29834686]
["bitfinex-derivatives","BTCF0:USTF0",1733918724700,0.050779,98421.0,98420.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1733918724901,0.050782,98415.0,98409.0,0.2431693]
["bitfinex-derivatives","BTCF0:USTF0",1733918725102,0.050786,98408.0,98406.0,0.18255341]
["bitfinex-derivatives","BTCF0:USTF0",1733918725304,0.050786,98408.0,98396.0,0.18255341]
["bitfinex-derivatives","BTCF0:USTF0",1733918725305,0.01566002,98407.0,98396.0,0.18255341]
["bitfinex-derivatives","BTCF0:USTF0",1733918725502,0.01566002,98407.0,98395.0,0.18255341]
["bitfinex-derivatives","BTCF0:USTF0",1733918725503,0.09125403,98398.0,98395.0,0.18255341]
["bitfinex-derivatives","BTCF0:USTF0",1733918725709,0.11670146,98397.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733918726012,0.02544743,98397.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733918726411,0.06057841,98398.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733918726601,0.06157841,98398.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733918726799,0.01078741,98398.0,98395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918727112,0.050792,98396.0,98395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918728003,0.07656203,98396.0,98395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918728404,0.06070355,98396.0,98395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918728609,0.06070355,98396.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733918728806,0.00991155,98395.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733918730711,0.01091155,98395.0,98394.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733918734612,0.01111235,98395.0,98394.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733918735015,0.01111235,98395.0,98394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733918735315,0.02727346,98395.0,98385.0,0.0650411]
["bitfinex-derivatives","BTCF0:USTF0",1733918735513,0.02727346,98395.0,98386.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918735514,0.3608,98392.0,98386.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918735707,0.050796,98388.0,98386.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918736214,0.050796,98388.0,98380.0,0.1300822]
["bitfinex-derivatives","BTCF0:USTF0",1733918736215,0.050794,98391.0,98380.0,0.1300822]
["bitfinex-derivatives","BTCF0:USTF0",1733918736512,0.3608,98392.0,98386.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733918736812,0.3608,98392.0,98385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918736813,0.050795,98389.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733918737018,0.01011235,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733918738017,0.050795,98389.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733918738211,0.01005745,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733918739210,0.01005745,98388.0,98387.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1733918739211,0.01105745,98388.0,98387.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1733918739506,0.01205745,98388.0,98387.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1733918741015,0.002,98388.0,98387.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1733918741317,0.002,98388.0,98387.0,0.07579571]
["bitfinex-derivatives","BTCF0:USTF0",1733918741820,0.002,98388.0,98387.0,0.43659571]
["bitfinex-derivatives","BTCF0:USTF0",1733918742217,0.001,98388.0,98387.0,0.43059571]
["bitfinex-derivatives","BTCF0:USTF0",1733918742414,0.001,98388.0,98387.0,0.43559571]
["bitfinex-derivatives","BTCF0:USTF0",1733918742809,0.050788,98404.0,98387.0,0.42759571]
["bitfinex-derivatives","BTCF0:USTF0",1733918743022,0.050788,98404.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918743812,0.00975553,98403.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918744018,0.051788,98404.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918744519,0.00976136,98403.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918744719,0.0097626,98402.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918744927,0.0097626,98401.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918745117,0.0195252,98401.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918745717,0.0097626,98401.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733918746222,0.0097626,98401.0,98400.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1733918746414,0.0097626,98401.0,98400.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1733918746930,0.0107626,98401.0,98400.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1733918747121,0.0107626,98401.0,98400.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1733918747317,0.0107626,98401.0,98400.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1733918747517,0.001,98401.0,98400.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1733918748820,0.001,98401.0,98400.0,0.06854329]
["bitfinex-derivatives","BTCF0:USTF0",1733918749012,0.0107741,98401.0,98400.0,0.06854329]
["bitfinex-derivatives","BTCF0:USTF0",1733918749324,0.001,98401.0,98400.0,0.06854329]
["bitfinex-derivatives","BTCF0:USTF0",1733918749630,0.001,98401.0,98400.0,0.17174329]
["bitfinex-derivatives","BTCF0:USTF0",1733918751221,0.001,98401.0,98400.0,0.3542967]
["bitfinex-derivatives","BTCF0:USTF0",1733918751421,0.001,98401.0,98400.0,0.17174329]
["bitfinex-derivatives","BTCF0:USTF0",1733918753226,0.01101667,98401.0,98400.0,0.17174329]
["bitfinex-derivatives","BTCF0:USTF0",1733918754532,0.01101667,98401.0,98400.0,0.06854329]
["bitfinex-derivatives","BTCF0:USTF0",1733918754731,0.06180567,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918755027,0.051789,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918755227,0.06180567,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918755727,0.07790286,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918759620,0.43870286,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918760829,0.42822691,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918761027,0.4380006,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918763535,0.42236269,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918763730,0.42904314,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918763937,0.43932698,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918766838,0.42257518,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918767637,0.43855308,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918769337,0.02696408,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918769531,0.12166724,98416.0,98400.0,0.6427114]
["bitfinex-derivatives","BTCF0:USTF0",1733918769737,0.01589432,98415.0,98414.0,0.23332135]
["bitfinex-derivatives","BTCF0:USTF0",1733918770042,0.01589432,98415.0,98414.0,0.2941678]
["bitfinex-derivatives","BTCF0:USTF0",1733918770244,0.01589432,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918770448,0.01589432,98415.0,98414.0,0.29412865]
["bitfinex-derivatives","BTCF0:USTF0",1733918770637,0.01589432,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918771136,0.01689432,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918771437,0.01689432,98415.0,98414.0,0.2941021]
["bitfinex-derivatives","BTCF0:USTF0",1733918772535,0.01689432,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918772744,0.01789432,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918773237,0.01689432,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918773441,0.3608,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918773635,0.37657378,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918774444,0.3608,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918774743,0.3618,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918774944,0.3628,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918775342,0.37883622,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918776041,0.37883328,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918776841,0.37883328,98420.0,98419.0,0.06177178]
["bitfinex-derivatives","BTCF0:USTF0",1733918777445,0.3628,98420.0,98419.0,0.06177178]
["bitfinex-derivatives","BTCF0:USTF0",1733918781751,0.37280542,98420.0,98419.0,0.06177178]
["bitfinex-derivatives","BTCF0:USTF0",1733918786050,0.002,98420.0,98419.0,0.06177178]
["bitfinex-derivatives","BTCF0:USTF0",1733918788850,0.002,98420.0,98419.0,0.42257178]
["bitfinex-derivatives","BTCF0:USTF0",1733918794453,0.002,98420.0,98419.0,0.66589188]
["bitfinex-derivatives","BTCF0:USTF0",1733918795352,0.002,98420.0,98419.0,0.06177178]
["bitfinex-derivatives","BTCF0:USTF0",1733918795651,0.052779,98420.0,98419.0,0.06177178]
["bitfinex-derivatives","BTCF0:USTF0",1733918795855,0.052779,98420.0,98419.0,0.24407065]
["bitfinex-derivatives","BTCF0:USTF0",1733918796153,0.07853637,98420.0,98419.0,0.01099178]
["bitfinex-derivatives","BTCF0:USTF0",1733918796353,0.05078,98418.0,98415.0,0.23308087]
["bitfinex-derivatives","BTCF0:USTF0",1733918796563,0.01585069,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918796747,0.01585069,98417.0,98416.0,0.23307987]
["bitfinex-derivatives","BTCF0:USTF0",1733918797547,0.01585069,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918797747,0.02575737,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918799353,0.02575737,98417.0,98416.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1733918800059,0.02548479,98417.0,98416.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1733918800259,0.03511889,98417.0,98416.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1733918800956,0.0096341,98417.0,98416.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1733918801351,0.02504867,98417.0,98416.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1733918801550,0.0096341,98417.0,98416.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1733918802144,0.0096341,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733918802751,0.0096341,98421.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733918804361,0.0126341,98421.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733918804860,0.02908214,98421.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733918805552,0.02972806,98421.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733918806553,0.02972806,98421.0,98420.0,0.35501125]
["bitfinex-derivatives","BTCF0:USTF0",1733918806554,0.003,98421.0,98420.0,0.35501125]
["bitfinex-derivatives","BTCF0:USTF0",1733918806856,0.003,98421.0,98420.0,0.29015805]
["bitfinex-derivatives","BTCF0:USTF0",1733918807467,0.003,98421.0,98420.0,0.59437777]
["bitfinex-derivatives","BTCF0:USTF0",1733918807759,0.01295998,98421.0,98420.0,0.59437777]
["bitfinex-derivatives","BTCF0:USTF0",1733918808865,0.01295998,98421.0,98420.0,0.35499872]
["bitfinex-derivatives","BTCF0:USTF0",1733918809857,0.003,98421.0,98420.0,0.35499872]
["bitfinex-derivatives","BTCF0:USTF0",1733918810861,0.01290818,98421.0,98420.0,0.35499872]
["bitfinex-derivatives","BTCF0:USTF0",1733918811066,0.01290818,98421.0,98420.0,0.59505397]
["bitfinex-derivatives","BTCF0:USTF0",1733918811265,0.01290818,98421.0,98420.0,0.29083425]
["bitfinex-derivatives","BTCF0:USTF0",1733918813062,0.02322745,98421.0,98420.0,0.29083425]
["bitfinex-derivatives","BTCF0:USTF0",1733918813368,0.01331927,98421.0,98420.0,0.29083425]
["bitfinex-derivatives","BTCF0:USTF0",1733918815764,0.01331927,98421.0,98420.0,0.59499416]
["bitfinex-derivatives","BTCF0:USTF0",1733918815964,0.01331927,98421.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733918817663,0.12323583,98441.0,98437.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733918817862,0.37685844,98438.0,98437.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733918818459,0.37685844,98438.0,98437.0,0.23320947]
["bitfinex-derivatives","BTCF0:USTF0",1733918818862,0.38585844,98438.0,98437.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733918819563,0.009,98438.0,98437.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733918819972,0.014,98438.0,98437.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733918820469,0.02995094,98438.0,98437.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733918820662,0.02995094,98438.0,98437.0,0.65575199]
["bitfinex-derivatives","BTCF0:USTF0",1733918820862,0.014,98438.0,98437.0,0.66631999]
["bitfinex-derivatives","BTCF0:USTF0",1733918821168,0.02997923,98438.0,98437.0,0.66631999]
["bitfinex-derivatives","BTCF0:USTF0",1733918821373,0.02997923,98438.0,98437.0,0.423139]
["bitfinex-derivatives","BTCF0:USTF0",1733918821555,0.014,98438.0,98437.0,0.423139]
["bitfinex-derivatives","BTCF0:USTF0",1733918822671,0.3902583,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918822971,0.3902583,98438.0,98426.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918822972,0.050779,98421.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733918823269,0.050779,98421.0,98420.0,0.06125822]
["bitfinex-derivatives","BTCF0:USTF0",1733918824159,0.0662396,98421.0,98420.0,0.06125822]
["bitfinex-derivatives","BTCF0:USTF0",1733918824362,0.0672396,98421.0,98420.0,0.06125822]
["bitfinex-derivatives","BTCF0:USTF0",1733918824564,0.0682396,98421.0,98420.0,0.06125822]
["bitfinex-derivatives","BTCF0:USTF0",1733918824760,0.05078,98419.0,98418.0,0.18243061]
["bitfinex-derivatives","BTCF0:USTF0",1733918824961,0.3762606,98419.0,98416.0,0.18236804]
["bitfinex-derivatives","BTCF0:USTF0",1733918825167,0.050783,98413.0,98411.0,0.18236804]
["bitfinex-derivatives","BTCF0:USTF0",1733918825370,0.01626402,98412.0,98410.0,0.19330489]
["bitfinex-derivatives","BTCF0:USTF0",1733918825670,0.01626948,98411.0,98410.0,0.06172085]
["bitfinex-derivatives","BTCF0:USTF0",1733918825862,0.01626948,98411.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733918827064,0.01626948,98411.0,98410.0,0.23313128]
["bitfinex-derivatives","BTCF0:USTF0",1733918827265,0.01626948,98411.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733918827465,0.01626948,98411.0,98410.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733918827968,0.0478,98417.0,98410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733918828173,0.0162946,98411.0,98410.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1733918828367,0.0162946,98411.0,98410.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733918828764,0.0478,98417.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733918829071,0.0478,98417.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918829465,0.01017956,98416.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918829866,0.02646704,98416.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733918830965,0.02646704,98416.0,98415.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733918831168,0.0492,98420.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918831472,0.0492,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918832173,0.06482977,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918832571,0.07459839,98420.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733918832768,0.07459839,98420.0,98419.0,0.2331069]
["bitfinex-derivatives","BTCF0:USTF0",1733918832769,0.00976862,98420.0,98419.0,0.2331069]
["bitfinex-derivatives","BTCF0:USTF0",1733918832976,0.0491,98439.0,98433.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918833171,0.0491,98439.0,98434.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918833766,0.0491,98439.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918834376,0.0491,98439.0,98432.0,0.54308701]
["bitfinex-derivatives","BTCF0:USTF0",1733918834572,0.0491,98439.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918834573,0.0571,98439.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918834778,0.0611,98439.0,98437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733918834964,0.0531,98439.0,98437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733918835168,0.0601,98439.0,98437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733918835571,0.0561,98439.0,98437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733918835770,0.0601,98439.0,98437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733918837374,0.0611,98439.0,98437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733918838080,0.0541,98439.0,98437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733918838274,0.0621,98439.0,98437.0,0.06156393]
["bitfinex-derivatives","BTCF0:USTF0",1733918839179,0.0621,98439.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918839376,0.050771,98436.0,98432.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733918839571,0.050771,98436.0,98434.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918839775,0.411571,98436.0,98434.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918840075,0.3608,98436.0,98434.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918840272,0.411571,98436.0,98434.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733918841581,0.411571,98436.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918842180,0.419571,98436.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918842375,0.423571,98436.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918842880,0.01582708,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918844685,0.02782708,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918844983,0.03771916,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918846478,0.02189208,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918851384,0.14353995,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918852186,0.02189208,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918854488,0.03743908,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918855386,0.15908695,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918856385,0.03743908,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918856789,0.00789208,98435.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918856986,0.12167023,98449.0,98434.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733918857184,0.17243423,98449.0,98447.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733918857389,0.17243423,98449.0,98448.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733918857687,0.1879859,98449.0,98448.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733918858290,0.2009859,98449.0,98448.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733918858888,0.2009859,98449.0,98448.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733918859396,0.20095634,98449.0,98448.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733918860396,0.19695634,98449.0,98448.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733918860593,0.07928611,98449.0,98448.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733918861104,0.07928611,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918862089,0.07928611,98449.0,98448.0,0.01141454]
["bitfinex-derivatives","BTCF0:USTF0",1733918862589,0.063764,98449.0,98448.0,0.01141454]
["bitfinex-derivatives","BTCF0:USTF0",1733918863489,0.07979206,98449.0,98448.0,0.01141454]
["bitfinex-derivatives","BTCF0:USTF0",1733918863796,0.07979206,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733918864194,0.07979206,98449.0,98439.0,0.06501097]
["bitfinex-derivatives","BTCF0:USTF0",1733918864195,0.12916392,98449.0,98439.0,0.06501097]
["bitfinex-derivatives","BTCF0:USTF0",1733918864499,0.411569,98440.0,98439.0,0.06501097]
["bitfinex-derivatives","BTCF0:USTF0",1733918864702,0.411569,98440.0,98432.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733918864703,0.050773,98433.0,98432.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733918864990,0.050773,98433.0,98432.0,0.06161889]
["bitfinex-derivatives","BTCF0:USTF0",1733918864991,0.06680106,98433.0,98432.0,0.06161889]
["bitfinex-derivatives","BTCF0:USTF0",1733918865600,0.18849732,98433.0,98432.0,0.06161889]
["bitfinex-derivatives","BTCF0:USTF0",1733918866293,0.01599284,98433.0,98425.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918866496,0.050776,98426.0,98425.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733918866698,0.050777,98424.0,98421.0,0.18212577]
["bitfinex-derivatives","BTCF0:USTF0",1733918867006,0.050777,98424.0,98420.0,0.18212577]
["bitfinex-derivatives","BTCF0:USTF0",1733918867488,0.050777,98424.0,98421.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918867689,0.01599284,98423.0,98421.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918868791,0.01004482,98422.0,98421.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918869101,0.02603766,98422.0,98421.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733918870094,0.050779,98421.0,98420.0,0.01084378]
["bitfinex-derivatives","BTCF0:USTF0",1733918870295,0.02603766,98421.0,98417.0,0.29093436]
["bitfinex-derivatives","BTCF0:USTF0",1733918870599,0.05078,98419.0,98417.0,0.29093436]
["bitfinex-derivatives","BTCF0:USTF0",1733918870799,0.001,98422.0,98417.0,0.19284123]
["bitfinex-derivatives","BTCF0:USTF0",1733918870800,0.01004482,98418.0,98417.0,0.19284123]
["bitfinex-derivatives","BTCF0:USTF0",1733918870999,0.01004482,98421.0,98417.0,0.01067762]
["bitfinex-derivatives","BTCF0:USTF0",1733918871201,0.050781,98416.0,98415.0,0.18216361]
["bitfinex-derivatives","BTCF0:USTF0",1733918871405,0.06082582,98416.0,98413.0,0.18216361]
["bitfinex-derivatives","BTCF0:USTF0",1733918871594,0.01556839,98415.0,98414.0,0.01207102]
["bitfinex-derivatives","BTCF0:USTF0",1733918871797,0.02561321,98415.0,98414.0,0.00152407]
["bitfinex-derivatives","BTCF0:USTF0",1733918873601,0.050782,98414.0,98413.0,0.01053107]
["bitfinex-derivatives","BTCF0:USTF0",1733918873804,0.050785,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918874001,0.06704797,98409.0,98408.0,0.54296361]
["bitfinex-derivatives","BTCF0:USTF0",1733918874406,0.06704797,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918874905,0.07721232,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733918875208,0.07721232,98409.0,98408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733918875605,0.07721232,98409.0,98408.0,0.18804338]
["bitfinex-derivatives","BTCF0:USTF0",1733918876011,0.07721232,98409.0,98408.0,0.19847705]
["bitfinex-derivatives","BTCF0:USTF0",1733918876505,0.08739633,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918876709,0.09352639,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918876896,0.07726342,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918877103,0.07726342,98409.0,98408.0,0.19847705]
["bitfinex-derivatives","BTCF0:USTF0",1733918877396,0.07726342,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918877599,0.06096901,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918882813,0.06069003,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918891015,0.07636572,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918892013,0.050785,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918892314,0.0662774,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918892703,0.07596015,98409.0,98408.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1733918894107,0.07596015,98409.0,98393.0,0.18204338]
["bitfinex-derivatives","BTCF0:USTF0",1733918894108,0.02517515,98409.0,98393.0,0.18204338]
["bitfinex-derivatives","BTCF0:USTF0",1733918894306,0.12165796,98397.0,98387.0,0.18218081]
["bitfinex-derivatives","BTCF0:USTF0",1733918894513,0.3608,98388.0,98383.0,0.18218081]
["bitfinex-derivatives","BTCF0:USTF0",1733918894817,0.12165796,98386.0,98376.0,0.18218081]
["bitfinex-derivatives","BTCF0:USTF0",1733918895003,0.050802,98377.0,98376.0,0.06501097]
["bitfinex-derivatives","BTCF0:USTF0",1733918895204,0.02517515,98377.0,98372.0,0.18218081]
["bitfinex-derivatives","BTCF0:USTF0",1733918895406,0.51291563,98388.0,98373.0,0.24283436]
["bitfinex-derivatives","BTCF0:USTF0",1733918895407,0.00967704,98376.0,98373.0,0.24283436]
["bitfinex-derivatives","BTCF0:USTF0",1733918895713,0.050798,98384.0,98376.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918895905,0.01626803,98383.0,98378.0,0.18216724]
["bitfinex-derivatives","BTCF0:USTF0",1733918896109,0.01626803,98382.0,98378.0,0.18216724]
["bitfinex-derivatives","BTCF0:USTF0",1733918896311,0.01626803,98381.0,98377.0,0.18216724]
["bitfinex-derivatives","BTCF0:USTF0",1733918896519,0.01016487,98380.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733918896707,0.01016487,98379.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733918896909,0.01016487,98379.0,98378.0,0.23296824]
["bitfinex-derivatives","BTCF0:USTF0",1733918897310,0.01016487,98379.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733918897615,0.01016986,98379.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733918897920,0.01116986,98379.0,98378.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1733918898414,0.01116986,98379.0,98378.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1733918898625,0.01116986,98379.0,98378.0,0.150301]
["bitfinex-derivatives","BTCF0:USTF0",1733918899712,0.001,98379.0,98378.0,0.150301]
["bitfinex-derivatives","BTCF0:USTF0",1733918900417,0.002,98379.0,98378.0,0.159301]
["bitfinex-derivatives","BTCF0:USTF0",1733918900617,0.002,98379.0,98378.0,0.16980189]
["bitfinex-derivatives","BTCF0:USTF0",1733918901214,0.01216046,98379.0,98378.0,0.53060189]
["bitfinex-derivatives","BTCF0:USTF0",1733918901412,0.02231963,98379.0,98378.0,0.53060189]
["bitfinex-derivatives","BTCF0:USTF0",1733918902416,0.03245788,98379.0,98378.0,0.53060189]
["bitfinex-derivatives","BTCF0:USTF0",1733918902614,0.02229871,98379.0,98378.0,0.53060189]
["bitfinex-derivatives","BTCF0:USTF0",1733918903214,0.01216046,98379.0,98378.0,0.53060189]
["bitfinex-derivatives","BTCF0:USTF0",1733918906621,0.002,98379.0,98378.0,0.71260467]
["bitfinex-derivatives","BTCF0:USTF0",1733918906823,0.002,98379.0,98378.0,0.53060189]
["bitfinex-derivatives","BTCF0:USTF0",1733918907026,0.002,98379.0,98378.0,0.48480189]
["bitfinex-derivatives","BTCF0:USTF0",1733918908018,0.002,98379.0,98378.0,0.43710189]
["bitfinex-derivatives","BTCF0:USTF0",1733918908215,0.002,98379.0,98378.0,0.38630089]
["bitfinex-derivatives","BTCF0:USTF0",1733918908421,0.01203455,98379.0,98378.0,0.38630089]
["bitfinex-derivatives","BTCF0:USTF0",1733918908623,0.01203455,98379.0,98378.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918908817,0.02808047,98379.0,98378.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918909018,0.07468047,98379.0,98378.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918909925,0.43548047,98379.0,98378.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733918910127,0.43548047,98379.0,98368.0,0.01042994]
["bitfinex-derivatives","BTCF0:USTF0",1733918910128,0.050806,98370.0,98368.0,0.01042994]
["bitfinex-derivatives","BTCF0:USTF0",1733918910428,0.050806,98370.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918910429,0.02608047,98369.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918910623,0.02608047,98368.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918910824,0.01003455,98367.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918911017,0.01003455,98369.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918911219,0.01003455,98368.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918911420,0.01003455,98367.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918911620,0.02634657,98369.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918911826,0.02635214,98368.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733918912127,0.051806,98370.0,98367.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733918912323,0.02651735,98369.0,98364.0,0.18200397]
["bitfinex-derivatives","BTCF0:USTF0",1733918912533,0.050808,98365.0,98364.0,0.18200397]
["bitfinex-derivatives","BTCF0:USTF0",1733918912835,0.06100574,98365.0,98364.0,0.18200397]
["bitfinex-derivatives","BTCF0:USTF0",1733918913019,0.050809,98364.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733918913223,0.01019774,98363.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733918914325,0.01019774,98363.0,98362.0,0.06327283]
["bitfinex-derivatives","BTCF0:USTF0",1733918914725,0.01019774,98363.0,98362.0,0.06127283]
["bitfinex-derivatives","BTCF0:USTF0",1733918914937,0.01119774,98363.0,98362.0,0.06327283]
["bitfinex-derivatives","BTCF0:USTF0",1733918915134,0.01219774,98363.0,98362.0,0.07027283]
["bitfinex-derivatives","BTCF0:USTF0",1733918916824,0.3608,98379.0,98376.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918917026,0.0162955,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918918730,0.3618,98379.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733918918926,0.3618,98379.0,98377.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1733918919326,0.3618,98379.0,98377.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1733918919327,0.001,98379.0,98377.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1733918919548,0.001,98378.0,98377.0,0.419602]
["bitfinex-derivatives","BTCF0:USTF0",1733918920129,0.050797,98386.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733918920436,0.01563238,98385.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733918920636,0.050797,98386.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733918921336,0.3608,98388.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733918921337,0.06641759,98385.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733918921539,0.050798,98385.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733918921733,0.01569868,98384.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733918922128,0.03139736,98384.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733918922335,0.03139736,98384.0,98383.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1733918922628,0.01569868,98384.0,98383.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1733918923044,0.01669868,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918923236,0.01669868,98384.0,98383.0,0.23989524]
["bitfinex-derivatives","BTCF0:USTF0",1733918924329,0.01669868,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918925642,0.01669868,98384.0,98383.0,0.18948518]
["bitfinex-derivatives","BTCF0:USTF0",1733918925643,0.10798553,98384.0,98383.0,0.18948518]
["bitfinex-derivatives","BTCF0:USTF0",1733918925828,0.01669868,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918926735,0.01669868,98384.0,98383.0,0.18948518]
["bitfinex-derivatives","BTCF0:USTF0",1733918926927,0.01669868,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918927532,0.01669868,98384.0,98383.0,0.18948518]
["bitfinex-derivatives","BTCF0:USTF0",1733918928839,0.02671045,98384.0,98383.0,0.18948518]
["bitfinex-derivatives","BTCF0:USTF0",1733918930035,0.11799877,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918930234,0.11799877,98384.0,98383.0,0.18948518]
["bitfinex-derivatives","BTCF0:USTF0",1733918930843,0.11799877,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918931741,0.02671045,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918931945,0.14836841,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918932245,0.02671045,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918935645,0.001,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918935844,0.06150211,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918936244,0.07702869,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918941451,0.07831064,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918941752,0.06199544,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918941947,0.07831135,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918944548,0.07831135,98384.0,98383.0,0.24051343]
["bitfinex-derivatives","BTCF0:USTF0",1733918944745,0.07831135,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918944746,0.20004694,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918944953,0.07831135,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918945344,0.07831135,98384.0,98383.0,0.30063236]
["bitfinex-derivatives","BTCF0:USTF0",1733918946243,0.07831135,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918946447,0.20004694,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918951258,0.20976463,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918951554,0.06781874,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918951744,0.0778317,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918953651,0.0270337,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918956151,0.0778317,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918956657,0.051798,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918956962,0.07789101,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918957157,0.07789101,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918957551,0.07789101,98384.0,98383.0,0.25067942]
["bitfinex-derivatives","BTCF0:USTF0",1733918957753,0.19965559,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918957952,0.20975711,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918958160,0.20975711,98384.0,98383.0,0.25067942]
["bitfinex-derivatives","BTCF0:USTF0",1733918958458,0.19972134,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918958853,0.19972134,98384.0,98383.0,0.25067942]
["bitfinex-derivatives","BTCF0:USTF0",1733918959957,0.19972134,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918960561,0.07795676,98384.0,98383.0,0.25067942]
["bitfinex-derivatives","BTCF0:USTF0",1733918961163,0.07795676,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918962662,0.07795676,98384.0,98383.0,0.25067942]
["bitfinex-derivatives","BTCF0:USTF0",1733918962859,0.07795676,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918963258,0.07795676,98384.0,98383.0,0.25067942]
["bitfinex-derivatives","BTCF0:USTF0",1733918964660,0.07795676,98384.0,98383.0,0.30147742]
["bitfinex-derivatives","BTCF0:USTF0",1733918965262,0.19972134,98384.0,98383.0,0.30147742]
["bitfinex-derivatives","BTCF0:USTF0",1733918965567,0.19972134,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918966466,0.07795676,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733918968467,0.07795676,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918969355,0.07795676,98384.0,98383.0,0.25074961]
["bitfinex-derivatives","BTCF0:USTF0",1733918971264,0.07795676,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918971668,0.08805122,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918972270,0.07799016,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918974667,0.07845806,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918975165,0.06233981,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918975361,0.07920671,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918977065,0.23132234,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918977867,0.22455485,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918978072,0.24071392,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918978274,0.23017211,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918978465,0.07805648,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918980271,0.07805648,98384.0,98383.0,0.18981841]
["bitfinex-derivatives","BTCF0:USTF0",1733918980782,0.09391721,98384.0,98383.0,0.18981841]
["bitfinex-derivatives","BTCF0:USTF0",1733918981370,0.09391721,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918981674,0.06191517,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918982374,0.07882819,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918983075,0.09501566,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918983272,0.10558629,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918983480,0.1214432,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918983971,0.11132603,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918984174,0.12719147,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918984372,0.12719147,98384.0,98383.0,0.18981841]
["bitfinex-derivatives","BTCF0:USTF0",1733918984576,0.12719147,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918984869,0.11132603,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918986965,0.09546912,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918987571,0.07928165,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918989167,0.07928165,98384.0,98383.0,0.25081672]
["bitfinex-derivatives","BTCF0:USTF0",1733918989780,0.07928165,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918990174,0.07928165,98384.0,98383.0,0.25081672]
["bitfinex-derivatives","BTCF0:USTF0",1733918990383,0.07928165,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918990571,0.07928165,98384.0,98383.0,0.25081672]
["bitfinex-derivatives","BTCF0:USTF0",1733918991572,0.06871102,98384.0,98383.0,0.25081672]
["bitfinex-derivatives","BTCF0:USTF0",1733918991774,0.07832707,98384.0,98383.0,0.25081672]
["bitfinex-derivatives","BTCF0:USTF0",1733918992875,0.07832707,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918999089,0.20015894,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733918999783,0.07832707,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919000883,0.06200149,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919001082,0.07195159,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919001286,0.06200149,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919001495,0.06772046,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733919001686,0.01692246,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733919001888,0.03284262,98384.0,98383.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733919002091,0.03284262,98384.0,98383.0,0.60914509]
["bitfinex-derivatives","BTCF0:USTF0",1733919002289,0.03284262,98384.0,98383.0,0.30508093]
["bitfinex-derivatives","BTCF0:USTF0",1733919002686,0.01692016,98384.0,98383.0,0.30508093]
["bitfinex-derivatives","BTCF0:USTF0",1733919002886,0.09137202,98393.0,98383.0,0.25428293]
["bitfinex-derivatives","BTCF0:USTF0",1733919003196,0.09137202,98393.0,98392.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733919003388,0.00980839,98393.0,98392.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733919003691,0.00980839,98393.0,98392.0,0.098294]
["bitfinex-derivatives","BTCF0:USTF0",1733919004286,0.01080839,98393.0,98392.0,0.098294]
["bitfinex-derivatives","BTCF0:USTF0",1733919004889,0.00980839,98393.0,98392.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1733919005596,0.00980839,98393.0,98392.0,0.101294]
["bitfinex-derivatives","BTCF0:USTF0",1733919006995,0.0098343,98393.0,98392.0,0.101294]
["bitfinex-derivatives","BTCF0:USTF0",1733919008392,0.0098343,98401.0,98392.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733919008695,0.00951866,98400.0,98398.0,0.18245124]
["bitfinex-derivatives","BTCF0:USTF0",1733919009095,0.00951866,98400.0,98399.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733919009294,0.00951866,98400.0,98399.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1733919009610,0.00152503,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733919010095,0.00152503,98404.0,98403.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1733919011189,0.00152503,98404.0,98403.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1733919011694,0.00152503,98404.0,98403.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1733919012799,0.00152503,98404.0,98403.0,0.4273738]
["bitfinex-derivatives","BTCF0:USTF0",1733919016387,0.3608,98424.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733919017797,0.3648,98424.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733919018404,0.3718,98424.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733919018703,0.011,98424.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733919023410,0.011,98424.0,98422.0,0.06145025]
["bitfinex-derivatives","BTCF0:USTF0",1733919024497,0.011,98424.0,98423.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733919025100,0.011,98424.0,98423.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1733919025898,0.012,98424.0,98423.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1733919028797,0.0473,98438.0,98437.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733919029109,0.0473,98438.0,98437.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1733919030204,0.0543,98438.0,98437.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733919030904,0.0543,98438.0,98437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919030905,0.0633,98438.0,98437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919034505,0.050777,98425.0,98423.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733919034701,0.0448,98424.0,98423.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733919034907,0.0448,98424.0,98421.0,0.01047288]
["bitfinex-derivatives","BTCF0:USTF0",1733919035112,0.050781,98417.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919035398,0.09109532,98422.0,98415.0,0.18187749]
["bitfinex-derivatives","BTCF0:USTF0",1733919035603,0.050784,98410.0,98409.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1733919035803,0.050784,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919037709,0.051784,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919038305,0.052784,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919039309,0.06208916,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919040307,0.06108916,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919040506,0.052784,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919041911,0.06208857,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919042408,0.06208857,98410.0,98404.0,0.02843749]
["bitfinex-derivatives","BTCF0:USTF0",1733919042711,0.06208857,98410.0,98376.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733919042712,0.3608,98405.0,98376.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733919043008,0.3608,98405.0,98364.0,0.30458732]
["bitfinex-derivatives","BTCF0:USTF0",1733919043009,0.050805,98371.0,98364.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733919043198,0.050805,98371.0,98367.0,0.37126463]
["bitfinex-derivatives","BTCF0:USTF0",1733919044805,0.050805,98371.0,98369.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733919045007,0.051805,98371.0,98369.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733919045213,0.052805,98371.0,98369.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733919045609,0.002,98371.0,98367.0,0.38870463]
["bitfinex-derivatives","BTCF0:USTF0",1733919045911,0.050806,98368.0,98367.0,0.38726463]
["bitfinex-derivatives","BTCF0:USTF0",1733919047313,0.050806,98368.0,98367.0,0.37126463]
["bitfinex-derivatives","BTCF0:USTF0",1733919047914,0.050806,98368.0,98367.0,0.37626463]
["bitfinex-derivatives","BTCF0:USTF0",1733919048306,0.050806,98368.0,98367.0,0.37826463]
["bitfinex-derivatives","BTCF0:USTF0",1733919048521,0.411603,98375.0,98373.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733919049023,0.3608,98375.0,98367.0,0.37826463]
["bitfinex-derivatives","BTCF0:USTF0",1733919049318,0.3608,98375.0,98367.0,0.01746463]
["bitfinex-derivatives","BTCF0:USTF0",1733919049714,0.050805,98370.0,98367.0,0.06827063]
["bitfinex-derivatives","BTCF0:USTF0",1733919049909,0.050805,98370.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733919051117,0.050805,98370.0,98367.0,0.01046463]
["bitfinex-derivatives","BTCF0:USTF0",1733919051118,0.3608,98375.0,98367.0,0.01046463]
["bitfinex-derivatives","BTCF0:USTF0",1733919051318,0.3608,98375.0,98359.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733919051519,0.050809,98363.0,98359.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733919051724,0.050809,98363.0,98358.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733919051725,0.050809,98363.0,98360.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733919051915,0.050805,98370.0,98358.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733919052221,0.3608,98375.0,98358.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733919052222,0.050806,98369.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733919052412,0.3608,98375.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919052618,0.050807,98367.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919053016,0.050807,98367.0,98365.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733919054514,0.050807,98367.0,98365.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1733919054736,0.051807,98367.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919061535,0.001,98367.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919062443,0.050807,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919063751,0.050807,98366.0,98365.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1733919063949,0.051807,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919064244,0.051807,98366.0,98365.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1733919064544,0.001,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919070746,0.051807,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919071648,0.17332596,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919072359,0.2037057,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919072651,0.21322103,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919073248,0.06132233,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919073448,0.11072768,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919074355,0.10121235,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919074954,0.10121236,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919075160,0.11072435,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919076055,0.10121236,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919076258,0.11072729,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919077152,0.10121236,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919077355,0.11073435,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919083657,0.1262367,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919084556,0.11073435,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919086262,0.10121236,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919086457,0.06102233,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919087460,0.21319576,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919088371,0.06102233,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919089958,0.0610056,98366.0,98365.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1733919092563,0.0610056,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919098661,0.21317903,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919099462,0.20398043,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919099769,0.21343249,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919100766,0.20398043,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919101578,0.051807,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919101871,0.051807,98366.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919102070,0.051807,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919102270,0.20405133,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919102768,0.21348732,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919102961,0.21448732,98366.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733919103374,0.06224299,98366.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733919103672,0.06224299,98366.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919103673,0.050809,98363.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919104073,0.06024499,98363.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919104275,0.06024499,98363.0,98362.0,0.29467001]
["bitfinex-derivatives","BTCF0:USTF0",1733919105978,0.21245067,98363.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919106474,0.10965691,98363.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919106673,0.10965691,98363.0,98362.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733919107271,0.10965691,98363.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919107881,0.11165691,98363.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733919108075,0.050811,98359.0,98358.0,0.05357726]
["bitfinex-derivatives","BTCF0:USTF0",1733919108276,0.06024991,98359.0,98358.0,0.05357726]
["bitfinex-derivatives","BTCF0:USTF0",1733919108778,0.2123417,98359.0,98358.0,0.05357726]
["bitfinex-derivatives","BTCF0:USTF0",1733919109279,0.2123417,98359.0,98358.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733919109579,0.06024991,98359.0,98358.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733919109776,0.21228572,98359.0,98358.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733919109974,0.21228572,98359.0,98358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919110373,0.22177628,98359.0,98358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919110577,0.21233737,98359.0,98358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919111285,0.06030156,98359.0,98358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919111471,0.06030156,98359.0,98355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919111472,0.050812,98356.0,98355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919111678,0.06030256,98356.0,98355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919111979,0.21228936,98356.0,98355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919112180,0.06030256,98356.0,98355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733919113377,0.47051696,98356.0,98338.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733919113580,0.12153832,98343.0,98339.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733919113781,0.12153789,98341.0,98339.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733919113981,0.01604792,98340.0,98339.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733919114882,0.06686892,98340.0,98339.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733919115085,0.07635948,98340.0,98339.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733919116175,0.07686723,98340.0,98339.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733919116481,0.09286417,98340.0,98339.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733919117078,0.10986147,98340.0,98339.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733919117280,0.18487459,98340.0,98339.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733919117881,0.16887729,98340.0,98339.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733919118082,0.07781625,98340.0,98339.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733919118587,0.06181917,98340.0,98339.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733919118892,0.07781049,98340.0,98339.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733919121186,0.43861049,98340.0,98323.0,0.24486101]
["bitfinex-derivatives","BTCF0:USTF0",1733919121489,0.050829,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919122091,0.411629,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919122397,0.42753981,98324.0,98323.0,0.01126337]
["bitfinex-derivatives","BTCF0:USTF0",1733919122688,0.411629,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919123384,0.42157827,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919123582,0.42157827,98324.0,98323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919123786,0.51248554,98324.0,98323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919123984,0.42257827,98324.0,98323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919124186,0.42257827,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919124389,0.42257827,98324.0,98323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919124991,0.42257827,98324.0,98323.0,0.01411433]
["bitfinex-derivatives","BTCF0:USTF0",1733919125293,0.42257827,98324.0,98323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919126597,0.05084,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919127192,0.05084,98303.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919127894,0.05184,98303.0,98302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919128689,0.05284,98303.0,98302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919128891,0.05284,98303.0,98301.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733919130496,0.05284,98303.0,98302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919131293,0.002,98303.0,98301.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733919131593,0.37105764,98314.0,98301.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733919131594,0.3608,98314.0,98301.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733919131895,0.3608,98314.0,98304.0,0.06509689]
["bitfinex-derivatives","BTCF0:USTF0",1733919132689,0.42589689,98314.0,98301.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733919132894,0.42689689,98314.0,98301.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733919133689,0.3608,98306.0,98301.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733919133889,0.411638,98306.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919134086,0.001,98303.0,98302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919134792,0.412638,98306.0,98304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919135397,0.412638,98306.0,98304.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733919135697,0.411638,98306.0,98304.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733919136092,0.050835,98313.0,98305.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919136286,0.050836,98311.0,98305.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919136594,0.001,98306.0,98305.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919137390,0.002,98306.0,98305.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919138097,0.3608,98314.0,98305.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1733919138290,0.001,98311.0,98305.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1733919138495,0.001,98311.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919138687,0.009724,98313.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919138885,0.3608,98314.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919138886,0.009724,98312.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919139090,0.009724,98311.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919139301,0.009724,98310.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919139503,0.009724,98309.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919139694,0.009724,98308.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919139898,0.009724,98307.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919140091,0.001,98311.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919140291,0.00968306,98310.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733919141094,0.050837,98309.0,98306.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1733919141501,0.15130208,98308.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919141894,0.00968861,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919142297,0.10046508,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919142601,0.00968861,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919142992,0.0261904,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919143395,0.01068861,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919143597,0.03597002,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919144202,0.15691389,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919144408,0.15691389,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919144596,0.14822528,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919144995,0.19806328,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919145205,0.07611941,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919145400,0.05084,98302.0,98301.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733919145602,0.06639779,98302.0,98301.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733919146097,0.06639779,98302.0,98301.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733919146497,0.07612141,98302.0,98301.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733919147298,0.22756375,98302.0,98301.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733919148201,0.12556664,98302.0,98301.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733919148510,0.12556664,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919148511,0.07812141,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919149008,0.12756655,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919149903,0.12856655,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919150303,0.12849745,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919152914,0.07905231,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919153206,0.16436849,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919153414,0.15471397,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919153615,0.003,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919154409,0.15471397,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919154610,0.15271397,98302.0,98301.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733919155013,0.15171397,98302.0,98301.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733919155810,0.15271397,98302.0,98301.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733919156111,0.05044209,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919156301,0.05144163,98302.0,98301.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733919156509,0.1538727,98302.0,98300.0,0.1038581]
["bitfinex-derivatives","BTCF0:USTF0",1733919156804,0.002,98302.0,98300.0,0.1038581]
["bitfinex-derivatives","BTCF0:USTF0",1733919157515,0.001,98302.0,98300.0,0.1038581]
["bitfinex-derivatives","BTCF0:USTF0",1733919157704,0.002,98302.0,98300.0,0.1038581]
["bitfinex-derivatives","BTCF0:USTF0",1733919158105,0.001,98302.0,98300.0,0.1038581]
["bitfinex-derivatives","BTCF0:USTF0",1733919159618,0.001,98302.0,98301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733919159822,0.01041746,98302.0,98301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733919160814,0.01041746,98302.0,98301.0,0.122841]
["bitfinex-derivatives","BTCF0:USTF0",1733919161418,0.01141746,98302.0,98301.0,0.122841]
["bitfinex-derivatives","BTCF0:USTF0",1733919162811,0.06025746,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919163018,0.10028337,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919163518,0.23239294,98302.0,98300.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1733919163815,0.23099631,98301.0,98300.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1733919164325,0.04944337,98301.0,98300.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1733919164915,0.10028437,98301.0,98300.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1733919165118,0.29327796,98301.0,98300.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1733919165321,0.47252502,98301.0,98283.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733919165513,0.3608,98285.0,98283.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733919165818,0.05085,98284.0,98283.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733919167216,0.05085,98284.0,98283.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1733919167817,0.06029001,98284.0,98283.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1733919168330,0.05085,98284.0,98283.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1733919168514,0.05185,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919168710,0.06129638,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919171619,0.05185,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919172021,0.06098733,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919172930,0.05185,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919173432,0.06099769,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919174820,0.1824942,98284.0,98283.0,0.18578426]
["bitfinex-derivatives","BTCF0:USTF0",1733919175221,0.17334651,98284.0,98283.0,0.18578426]
["bitfinex-derivatives","BTCF0:USTF0",1733919175422,0.18249376,98284.0,98283.0,0.18578426]
["bitfinex-derivatives","BTCF0:USTF0",1733919176020,0.06099725,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919176214,0.05185,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919178720,0.17334651,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919178917,0.05185,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919180523,0.5645046,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919180823,0.41265,98284.0,98277.0,0.01051123]
["bitfinex-derivatives","BTCF0:USTF0",1733919181027,0.12148368,98281.0,98270.0,0.24788115]
["bitfinex-derivatives","BTCF0:USTF0",1733919181231,0.09110492,98280.0,98277.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733919181427,0.09110492,98280.0,98275.0,0.18278426]
["bitfinex-derivatives","BTCF0:USTF0",1733919181631,0.050851,98282.0,98270.0,0.07536053]
["bitfinex-derivatives","BTCF0:USTF0",1733919181632,0.09110492,98281.0,98280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733919181823,0.050851,98282.0,98280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733919181824,0.09110492,98282.0,98280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733919182125,0.005,98284.0,98283.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733919182325,0.002,98284.0,98283.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733919182527,0.09110492,98293.0,98292.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733919183921,0.12148368,98297.0,98287.0,0.18268257]
["bitfinex-derivatives","BTCF0:USTF0",1733919184231,0.12148368,98296.0,98293.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733919184727,0.050844,98295.0,98293.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733919185518,0.12148368,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733919186128,0.3608,98299.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733919186730,0.00921406,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733919188132,0.001,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733919188339,0.01017852,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733919189429,0.002,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733919190624,0.002,98296.0,98295.0,0.23352657]
["bitfinex-derivatives","BTCF0:USTF0",1733919191733,0.001,98296.0,98295.0,0.23352657]
["bitfinex-derivatives","BTCF0:USTF0",1733919192034,0.00958184,98296.0,98295.0,0.23352657]
["bitfinex-derivatives","BTCF0:USTF0",1733919192236,0.00958184,98296.0,98295.0,0.42202865]
["bitfinex-derivatives","BTCF0:USTF0",1733919192428,1e-08,98296.0,98295.0,0.42202865]
["bitfinex-derivatives","BTCF0:USTF0",1733919192626,1e-08,98296.0,98295.0,0.96985559]
["bitfinex-derivatives","BTCF0:USTF0",1733919192935,0.3608,98312.0,98308.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733919193131,0.3608,98312.0,98311.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733919193833,0.09118294,98315.0,98314.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733919194141,0.00152634,98317.0,98316.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733919195331,0.01052634,98317.0,98316.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733919196539,0.01552634,98317.0,98316.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733919197928,0.014,98317.0,98316.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733919205337,0.014,98317.0,98316.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1733919205736,0.05234779,98337.0,98334.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733919205941,0.00916956,98336.0,98327.0,0.09935323]
["bitfinex-derivatives","BTCF0:USTF0",1733919206149,0.050824,98333.0,98327.0,0.09935323]
["bitfinex-derivatives","BTCF0:USTF0",1733919206347,0.050824,98333.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733919207541,0.01052579,98337.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919207746,0.050825,98331.0,98327.0,0.11596708]
["bitfinex-derivatives","BTCF0:USTF0",1733919207944,0.050825,98331.0,98327.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733919208148,0.050825,98331.0,98330.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733919208743,0.008,98333.0,98332.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733919210148,0.059822,98337.0,98333.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733919210149,0.065822,98337.0,98333.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733919210551,0.056822,98337.0,98334.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733919210845,0.050822,98337.0,98334.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733919211350,0.050823,98336.0,98334.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733919211945,0.050823,98336.0,98334.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733919212343,0.050823,98336.0,98334.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733919212651,0.050823,98336.0,98334.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733919212652,0.059823,98336.0,98334.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733919213044,0.050823,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919213353,0.050823,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919214351,0.056823,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919214555,0.056823,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919214753,0.065823,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919215245,0.07497646,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919216955,0.065823,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919217457,0.07496712,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919218057,0.065823,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919218459,0.07495428,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919219661,0.065823,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919220964,0.065823,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919221763,0.07499738,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919224667,0.07499738,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919225062,0.07500322,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919226557,0.065823,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919227570,0.07520089,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919228162,0.19678353,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919228367,0.54820564,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919228561,0.426623,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919228870,0.5784776,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919229665,0.58785632,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919230163,0.43600172,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919230469,0.58803806,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919231967,0.57865934,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919232171,0.43599385,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919232464,0.57869945,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919232671,0.59744331,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919233074,0.44536686,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919233263,0.45473771,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919234065,0.5041632,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919234672,0.49479127,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919237672,0.60695506,98335.0,98334.0,0.18469344]
["bitfinex-derivatives","BTCF0:USTF0",1733919238574,0.60712609,98335.0,98334.0,0.18469344]
["bitfinex-derivatives","BTCF0:USTF0",1733919238774,0.59758407,98335.0,98334.0,0.18469344]
["bitfinex-derivatives","BTCF0:USTF0",1733919239076,0.58821214,98335.0,98334.0,0.18469344]
["bitfinex-derivatives","BTCF0:USTF0",1733919240178,0.43616488,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919240868,0.43616488,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919241069,0.426623,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919241571,0.43615754,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919241779,0.44569219,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919241967,0.03406919,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919242164,0.15568721,98335.0,98334.0,0.29656313]
["bitfinex-derivatives","BTCF0:USTF0",1733919242573,0.15568721,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919242574,0.02453465,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919242770,0.11575378,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919243276,0.02453465,98335.0,98334.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733919244378,0.02453465,98335.0,98334.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1733919244675,0.02453465,98335.0,98334.0,0.96148552]
["bitfinex-derivatives","BTCF0:USTF0",1733919244880,0.02453465,98335.0,98334.0,0.6568116]
["bitfinex-derivatives","BTCF0:USTF0",1733919245271,0.02453465,98335.0,98334.0,0.71827333]
["bitfinex-derivatives","BTCF0:USTF0",1733919246073,0.01853465,98335.0,98334.0,0.71727333]
["bitfinex-derivatives","BTCF0:USTF0",1733919246374,0.00953465,98335.0,98334.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1733919247472,0.09121913,98342.0,98341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733919248680,0.09221913,98342.0,98341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733919249072,0.09421913,98342.0,98341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733919250185,0.003,98342.0,98341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733919251581,0.003,98342.0,98341.0,0.06097462]
["bitfinex-derivatives","BTCF0:USTF0",1733919253374,0.3608,98349.0,98348.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733919254488,0.00152559,98355.0,98354.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733919255290,0.09121913,98360.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733919256282,0.45201913,98361.0,98360.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733919257884,0.50282913,98361.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919258080,0.41161,98361.0,98358.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733919258287,0.42561,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919260582,0.06481,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919265181,0.15581964,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919266395,0.06481,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919268293,0.050814,98352.0,98351.0,0.18253724]
["bitfinex-derivatives","BTCF0:USTF0",1733919268495,0.050816,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919269196,0.14187852,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919269993,0.09106252,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919270202,0.050816,98349.0,98347.0,0.37107873]
["bitfinex-derivatives","BTCF0:USTF0",1733919271598,0.057816,98349.0,98347.0,0.37107873]
["bitfinex-derivatives","BTCF0:USTF0",1733919273791,0.050817,98348.0,98347.0,0.37107873]
["bitfinex-derivatives","BTCF0:USTF0",1733919274987,0.053817,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919275192,0.057817,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919275797,0.050818,98346.0,98345.0,0.18266302]
["bitfinex-derivatives","BTCF0:USTF0",1733919275993,0.14189439,98346.0,98345.0,0.18266302]
["bitfinex-derivatives","BTCF0:USTF0",1733919276199,0.007,98348.0,98342.0,0.29436969]
["bitfinex-derivatives","BTCF0:USTF0",1733919276200,0.050819,98343.0,98342.0,0.29436969]
["bitfinex-derivatives","BTCF0:USTF0",1733919277898,0.052819,98343.0,98342.0,0.29436969]
["bitfinex-derivatives","BTCF0:USTF0",1733919278100,0.053819,98343.0,98342.0,0.25378289]
["bitfinex-derivatives","BTCF0:USTF0",1733919278294,0.003,98343.0,98336.0,0.24355069]
["bitfinex-derivatives","BTCF0:USTF0",1733919278602,0.003,98343.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919278603,0.12151036,98340.0,98334.0,0.18270852]
["bitfinex-derivatives","BTCF0:USTF0",1733919278802,0.14190116,98335.0,98334.0,0.18270852]
["bitfinex-derivatives","BTCF0:USTF0",1733919278996,0.14190116,98335.0,98330.0,0.24355069]
["bitfinex-derivatives","BTCF0:USTF0",1733919278997,0.411623,98335.0,98330.0,0.24355069]
["bitfinex-derivatives","BTCF0:USTF0",1733919279296,0.411623,98335.0,98329.0,0.18266942]
["bitfinex-derivatives","BTCF0:USTF0",1733919279297,0.050826,98330.0,98329.0,0.18266942]
["bitfinex-derivatives","BTCF0:USTF0",1733919279499,0.09108555,98331.0,98327.0,0.18266942]
["bitfinex-derivatives","BTCF0:USTF0",1733919279798,0.050826,98330.0,98328.0,0.18267413]
["bitfinex-derivatives","BTCF0:USTF0",1733919280005,0.00948143,98329.0,98328.0,0.18267413]
["bitfinex-derivatives","BTCF0:USTF0",1733919280204,0.050827,98328.0,98326.0,0.18267413]
["bitfinex-derivatives","BTCF0:USTF0",1733919280402,0.00948143,98327.0,98326.0,0.18267413]
["bitfinex-derivatives","BTCF0:USTF0",1733919280995,0.050827,98328.0,98326.0,0.18267413]
["bitfinex-derivatives","BTCF0:USTF0",1733919281202,0.050828,98327.0,98325.0,0.23350213]
["bitfinex-derivatives","BTCF0:USTF0",1733919281390,0.050828,98327.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919281594,0.050828,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919283491,0.050828,98327.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919283903,0.0600534,98327.0,98326.0,0.18767413]
["bitfinex-derivatives","BTCF0:USTF0",1733919284100,0.0600534,98327.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919284494,0.050828,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919288505,0.42096223,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919289308,0.54213494,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919289602,0.42096223,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919290208,0.54210776,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919291205,0.411628,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919291511,0.42089712,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919292204,0.050836,98311.0,98310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733919292605,0.050836,98311.0,98309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733919293405,0.3608,98316.0,98309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733919293406,0.050836,98310.0,98309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733919293604,0.050836,98310.0,98309.0,0.04336402]
["bitfinex-derivatives","BTCF0:USTF0",1733919294612,0.050836,98310.0,98309.0,0.01626402]
["bitfinex-derivatives","BTCF0:USTF0",1733919294808,0.051836,98310.0,98309.0,0.02226402]
["bitfinex-derivatives","BTCF0:USTF0",1733919295115,0.052836,98310.0,98309.0,0.02226402]
["bitfinex-derivatives","BTCF0:USTF0",1733919297219,0.052836,98310.0,98309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733919297808,0.050838,98307.0,98289.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733919298022,0.050843,98297.0,98289.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733919298213,0.050843,98297.0,98288.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733919298214,0.411643,98297.0,98288.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733919298406,0.4208665,98297.0,98292.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733919298810,0.4208665,98297.0,98288.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733919299014,0.4208665,98297.0,98294.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733919299317,0.4208665,98297.0,98288.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733919299318,0.4208665,98297.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733919299911,0.4208665,98297.0,98296.0,0.04598936]
["bitfinex-derivatives","BTCF0:USTF0",1733919300309,0.4218665,98297.0,98296.0,0.05198936]
["bitfinex-derivatives","BTCF0:USTF0",1733919300509,0.3710235,98297.0,98296.0,0.05198936]
["bitfinex-derivatives","BTCF0:USTF0",1733919300820,0.0102235,98297.0,98296.0,0.05198936]
["bitfinex-derivatives","BTCF0:USTF0",1733919301018,0.002,98297.0,98296.0,0.05198936]
["bitfinex-derivatives","BTCF0:USTF0",1733919303014,0.002,98297.0,98296.0,0.01638936]
["bitfinex-derivatives","BTCF0:USTF0",1733919304212,0.01145991,98297.0,98296.0,0.01638936]
["bitfinex-derivatives","BTCF0:USTF0",1733919304606,0.002,98297.0,98296.0,0.01638936]
["bitfinex-derivatives","BTCF0:USTF0",1733919304807,0.01146125,98297.0,98296.0,0.01638936]
["bitfinex-derivatives","BTCF0:USTF0",1733919305519,0.002,98297.0,98296.0,0.01638936]
["bitfinex-derivatives","BTCF0:USTF0",1733919305714,0.002,98297.0,98296.0,0.06723236]
["bitfinex-derivatives","BTCF0:USTF0",1733919313223,0.002,98297.0,98296.0,0.01638936]
["bitfinex-derivatives","BTCF0:USTF0",1733919313529,0.05085,98284.0,98270.0,0.13454008]
["bitfinex-derivatives","BTCF0:USTF0",1733919313823,0.37193337,98297.0,98270.0,0.13454008]
["bitfinex-derivatives","BTCF0:USTF0",1733919313824,0.4608427,98283.0,98270.0,0.13454008]
["bitfinex-derivatives","BTCF0:USTF0",1733919314023,0.050854,98276.0,98273.0,0.06514008]
["bitfinex-derivatives","BTCF0:USTF0",1733919314213,0.3608,98283.0,98270.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733919314214,0.050855,98273.0,98271.0,0.23325143]
["bitfinex-derivatives","BTCF0:USTF0",1733919314418,0.050855,98273.0,98271.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733919315218,0.050855,98273.0,98271.0,0.23325143]
["bitfinex-derivatives","BTCF0:USTF0",1733919315612,0.050855,98273.0,98271.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733919316030,0.050853,98278.0,98273.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733919316319,0.050854,98275.0,98273.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733919316925,0.050856,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919317124,0.050857,98270.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919317429,0.3608,98258.0,98249.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733919317719,0.050864,98256.0,98250.0,0.13419083]
["bitfinex-derivatives","BTCF0:USTF0",1733919317928,0.050864,98256.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919318320,0.00959352,98255.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919318926,0.050864,98256.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919318927,0.00959352,98254.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919319124,0.00959352,98253.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919319321,0.050866,98253.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919319922,0.00958245,98252.0,98250.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1733919320121,0.002,98255.0,98250.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1733919320323,0.00958064,98254.0,98250.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1733919320730,0.001,98253.0,98250.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1733919321420,0.002,98253.0,98250.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1733919321625,0.050867,98251.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919323019,0.051867,98251.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919323232,0.052867,98251.0,98250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919326423,0.052867,98251.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919328533,0.051867,98251.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919328834,0.052867,98251.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919330434,0.00959282,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919330636,0.00959282,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919330941,0.052867,98251.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919331531,0.00956828,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919331739,0.00956828,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919332335,0.01912837,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919333041,0.02012837,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919334837,0.02112837,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919335035,0.01159282,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919335227,0.4305,98274.0,98248.0,0.54279251]
["bitfinex-derivatives","BTCF0:USTF0",1733919335433,0.05238375,98271.0,98266.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733919335633,0.05238375,98271.0,98267.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733919336332,0.05338375,98271.0,98267.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733919336541,0.05438375,98271.0,98267.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733919337934,0.05338375,98271.0,98267.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733919338134,0.05338375,98271.0,98267.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733919341037,0.14149631,98269.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919341333,0.050858,98269.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919342144,0.050858,98269.0,98248.0,0.61109251]
["bitfinex-derivatives","BTCF0:USTF0",1733919342145,0.050863,98258.0,98257.0,0.01011758]
["bitfinex-derivatives","BTCF0:USTF0",1733919342336,0.050863,98258.0,98251.0,0.18199251]
["bitfinex-derivatives","BTCF0:USTF0",1733919342934,0.050864,98257.0,98251.0,0.18199251]
["bitfinex-derivatives","BTCF0:USTF0",1733919343327,0.050864,98257.0,98254.0,0.18199251]
["bitfinex-derivatives","BTCF0:USTF0",1733919344135,0.050864,98257.0,98255.0,0.18199251]
["bitfinex-derivatives","BTCF0:USTF0",1733919345139,0.051864,98257.0,98255.0,0.18199251]
["bitfinex-derivatives","BTCF0:USTF0",1733919345537,0.050864,98257.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919345732,0.050864,98257.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919345733,0.051864,98257.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919346133,0.051864,98257.0,98255.0,0.18399251]
["bitfinex-derivatives","BTCF0:USTF0",1733919346431,0.14271874,98257.0,98256.0,0.18199251]
["bitfinex-derivatives","BTCF0:USTF0",1733919347134,0.14271874,98257.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919347731,0.14271874,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919348545,0.051864,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919348741,0.09085474,98258.0,98252.0,0.24265668]
["bitfinex-derivatives","BTCF0:USTF0",1733919348935,0.001,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919350740,0.09085474,98261.0,98255.0,0.29352068]
["bitfinex-derivatives","BTCF0:USTF0",1733919351039,0.09085474,98261.0,98260.0,0.18282314]
["bitfinex-derivatives","BTCF0:USTF0",1733919351231,0.09085474,98261.0,98255.0,0.29352068]
["bitfinex-derivatives","BTCF0:USTF0",1733919351433,0.09085474,98261.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919351434,0.09085474,98264.0,98259.0,0.29351868]
["bitfinex-derivatives","BTCF0:USTF0",1733919351643,0.09085474,98265.0,98259.0,0.24265668]
["bitfinex-derivatives","BTCF0:USTF0",1733919351940,0.09085474,98265.0,98260.0,0.29351868]
["bitfinex-derivatives","BTCF0:USTF0",1733919352141,0.001,98261.0,98260.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733919353539,0.09085474,98269.0,98259.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733919353540,0.09085474,98269.0,98263.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733919353740,0.09085474,98269.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919353947,0.00923319,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919354640,0.09085474,98269.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919354834,0.00921308,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919355639,0.01021308,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919357148,0.01021308,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919357535,0.00921308,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919357736,0.00921308,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919358143,0.00921308,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919358338,0.00921308,98268.0,98267.0,0.60552063]
["bitfinex-derivatives","BTCF0:USTF0",1733919358539,0.00921308,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919360835,0.00916391,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919361045,0.01832783,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919361258,0.01832783,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919364656,0.01932783,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919365655,0.01832783,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919366146,0.01832783,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919366348,0.01832783,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919366349,0.01932783,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919366948,0.01016391,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919367153,0.01935566,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919367743,0.01835566,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919368052,0.01835566,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919368556,0.01935566,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919369348,0.01019175,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919370452,0.001,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919373353,0.01019116,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919373561,0.01017862,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919375753,0.00917862,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919376252,0.10003336,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919376452,0.10003336,98268.0,98267.0,0.60555167]
["bitfinex-derivatives","BTCF0:USTF0",1733919376453,0.10027573,98268.0,98267.0,0.60555167]
["bitfinex-derivatives","BTCF0:USTF0",1733919376757,0.10041529,98268.0,98267.0,0.60555167]
["bitfinex-derivatives","BTCF0:USTF0",1733919377153,0.10041529,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919377354,0.00931818,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919377760,0.13016927,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919377956,0.00931818,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919378147,0.050858,98267.0,98265.0,0.18291047]
["bitfinex-derivatives","BTCF0:USTF0",1733919378351,0.050858,98267.0,98266.0,0.18291047]
["bitfinex-derivatives","BTCF0:USTF0",1733919378352,0.17235601,98267.0,98266.0,0.18291047]
["bitfinex-derivatives","BTCF0:USTF0",1733919378652,0.37094496,98272.0,98262.0,0.24387759]
["bitfinex-derivatives","BTCF0:USTF0",1733919378860,0.050861,98262.0,98261.0,0.24387759]
["bitfinex-derivatives","BTCF0:USTF0",1733919379254,0.050862,98260.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919379452,0.09113937,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919379850,0.0911326,98256.0,98255.0,0.37119187]
["bitfinex-derivatives","BTCF0:USTF0",1733919380055,0.0911326,98260.0,98255.0,0.62357931]
["bitfinex-derivatives","BTCF0:USTF0",1733919380255,0.12150291,98267.0,98255.0,0.62357931]
["bitfinex-derivatives","BTCF0:USTF0",1733919380256,0.0911326,98261.0,98259.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733919380648,0.0911326,98262.0,98259.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733919380852,0.12150291,98268.0,98259.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733919380853,0.0911326,98261.0,98259.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733919381249,0.411656,98272.0,98255.0,0.37119187]
["bitfinex-derivatives","BTCF0:USTF0",1733919381250,0.0911326,98265.0,98262.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733919381449,0.0911326,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919382259,0.0911782,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919382451,0.01609509,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919382655,0.02615452,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919382865,0.02615452,98265.0,98264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919383159,0.02615452,98265.0,98264.0,0.66481189]
["bitfinex-derivatives","BTCF0:USTF0",1733919383365,0.09118513,98275.0,98270.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733919383553,0.09118513,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919383753,0.01557038,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919384162,0.09118513,98278.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919384364,0.09118513,98279.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919384564,0.09118513,98279.0,98278.0,0.24390227]
["bitfinex-derivatives","BTCF0:USTF0",1733919385364,0.1724212,98283.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919385365,0.00973148,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919385551,0.00973148,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919386757,0.00973148,98275.0,98274.0,0.3708531]
["bitfinex-derivatives","BTCF0:USTF0",1733919389472,0.01068738,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919390274,0.001,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919393581,0.01044846,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919393874,0.001,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919394962,0.01044846,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919395566,0.01044846,98275.0,98274.0,0.3708531]
["bitfinex-derivatives","BTCF0:USTF0",1733919395769,0.01044846,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919396172,0.01044846,98275.0,98274.0,0.3708531]
["bitfinex-derivatives","BTCF0:USTF0",1733919396173,0.00944846,98275.0,98274.0,0.3708531]
["bitfinex-derivatives","BTCF0:USTF0",1733919396474,0.01044846,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919400064,0.01045803,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919400267,0.001,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919400774,0.01045791,98275.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919408466,0.00152633,98300.0,98274.0,0.3718531]
["bitfinex-derivatives","BTCF0:USTF0",1733919408467,0.1215702,98289.0,98274.0,0.62077069]
["bitfinex-derivatives","BTCF0:USTF0",1733919408673,0.1215702,98294.0,98291.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733919408873,0.00152633,98300.0,98292.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733919409174,0.12309653,98300.0,98297.0,0.24375529]
["bitfinex-derivatives","BTCF0:USTF0",1733919409378,0.00152633,98300.0,98297.0,0.24375529]
["bitfinex-derivatives","BTCF0:USTF0",1733919409682,0.00152633,98300.0,98296.0,0.24375529]
["bitfinex-derivatives","BTCF0:USTF0",1733919409870,0.00152633,98300.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733919410765,0.00152633,98300.0,98299.0,0.18276315]
["bitfinex-derivatives","BTCF0:USTF0",1733919410977,0.00152633,98300.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733919411478,0.00752633,98300.0,98299.0,0.18273838]
["bitfinex-derivatives","BTCF0:USTF0",1733919411668,0.01652633,98300.0,98299.0,0.18273838]
["bitfinex-derivatives","BTCF0:USTF0",1733919412072,0.01652633,98300.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733919412073,0.01052633,98300.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733919412380,0.01652633,98300.0,98298.0,0.23358046]
["bitfinex-derivatives","BTCF0:USTF0",1733919412773,0.00752633,98300.0,98299.0,0.18273846]
["bitfinex-derivatives","BTCF0:USTF0",1733919412973,0.015,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919413168,0.3608,98313.0,98310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733919413369,0.1215702,98317.0,98313.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733919413573,0.050826,98330.0,98312.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733919413777,0.083523,98336.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733919413974,0.050823,98335.0,98323.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733919414369,0.12147281,98334.0,98325.0,0.06522866]
["bitfinex-derivatives","BTCF0:USTF0",1733919414571,0.050823,98335.0,98325.0,0.06522866]
["bitfinex-derivatives","BTCF0:USTF0",1733919415278,0.050823,98335.0,98321.0,0.18260026]
["bitfinex-derivatives","BTCF0:USTF0",1733919415485,0.1973759,98338.0,98320.0,0.0992676]
["bitfinex-derivatives","BTCF0:USTF0",1733919415486,0.050825,98333.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919415776,0.050825,98333.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919415970,0.050825,98333.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919417880,0.059825,98333.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919418575,0.068825,98333.0,98326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733919419183,0.018,98333.0,98326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733919419483,0.014,98333.0,98326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733919419691,0.012,98333.0,98326.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1733919419877,0.012,98333.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733919420079,0.012,98333.0,98332.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733919421178,0.005,98333.0,98332.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733919421383,0.009,98333.0,98332.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733919421584,0.016,98333.0,98332.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733919422490,0.016,98333.0,98332.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733919433610,0.016,98333.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919433905,0.009,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919434405,0.050827,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919436206,0.051827,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919437104,0.001,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919437506,0.050825,98331.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919437704,0.001,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919438611,0.051825,98331.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919439417,0.001,98331.0,98326.0,0.54340026]
["bitfinex-derivatives","BTCF0:USTF0",1733919440008,0.001,98331.0,98327.0,0.18260026]
["bitfinex-derivatives","BTCF0:USTF0",1733919440410,0.050822,98337.0,98329.0,0.18260026]
["bitfinex-derivatives","BTCF0:USTF0",1733919440603,0.48227281,98345.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919440804,0.48227281,98345.0,98337.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733919440805,0.3608,98345.0,98337.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733919441003,0.3608,98345.0,98338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733919441313,0.3608,98345.0,98342.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733919441501,0.3608,98345.0,98338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733919441502,0.00152553,98348.0,98339.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733919441701,0.00152553,98348.0,98338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733919441702,0.12147281,98351.0,98341.0,0.18260026]
["bitfinex-derivatives","BTCF0:USTF0",1733919441907,0.005,98345.0,98342.0,0.31287384]
["bitfinex-derivatives","BTCF0:USTF0",1733919442107,0.009,98345.0,98343.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733919442303,0.009,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919442504,0.009,98345.0,98344.0,0.60426702]
["bitfinex-derivatives","BTCF0:USTF0",1733919442702,0.12147281,98357.0,98354.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733919442902,0.12147281,98360.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733919443110,0.12147281,98365.0,98359.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1733919443303,0.12147281,98366.0,98359.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1733919443510,0.12147281,98368.0,98359.0,0.26421791]
["bitfinex-derivatives","BTCF0:USTF0",1733919444109,0.12147281,98368.0,98361.0,0.18260691]
["bitfinex-derivatives","BTCF0:USTF0",1733919444314,0.009,98365.0,98359.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733919444514,0.009,98365.0,98364.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733919445312,0.006,98368.0,98364.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733919445516,0.015,98368.0,98364.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733919445815,0.015,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919446211,0.050796,98389.0,98369.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733919446403,0.050796,98389.0,98379.0,0.18107358]
["bitfinex-derivatives","BTCF0:USTF0",1733919446611,0.050796,98389.0,98380.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733919446812,0.050796,98389.0,98380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733919447214,0.3608,98393.0,98380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733919447215,0.050797,98387.0,98380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733919448323,0.053797,98387.0,98380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733919450719,0.0508,98381.0,98379.0,0.0102559]
["bitfinex-derivatives","BTCF0:USTF0",1733919450909,0.0508,98381.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919450910,0.0508,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919453319,0.0528,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919454220,0.0558,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919456324,0.005,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919459325,0.005,98379.0,98378.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1733919460124,0.05231584,98397.0,98379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733919460315,0.05231584,98397.0,98378.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1733919460316,0.05231584,98397.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919461218,0.00352484,98397.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919462226,0.00652484,98397.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919462728,0.00452484,98397.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733919462927,0.00152484,98397.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733919463129,0.00652484,98397.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733919463830,0.00352484,98397.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733919465326,0.3608,98404.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733919466126,0.3608,98413.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919466426,0.3608,98413.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919466727,0.3608,98413.0,98412.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733919468931,0.3658,98413.0,98412.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733919469523,0.3608,98413.0,98412.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733919469723,0.3658,98413.0,98412.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733919469931,0.3658,98413.0,98412.0,0.07515447]
["bitfinex-derivatives","BTCF0:USTF0",1733919470131,0.005,98413.0,98412.0,0.07515447]
["bitfinex-derivatives","BTCF0:USTF0",1733919472017,0.3608,98415.0,98412.0,0.07315447]
["bitfinex-derivatives","BTCF0:USTF0",1733919472222,0.005,98413.0,98412.0,0.07415447]
["bitfinex-derivatives","BTCF0:USTF0",1733919473127,0.3658,98415.0,98412.0,0.07415447]
["bitfinex-derivatives","BTCF0:USTF0",1733919473623,0.3658,98415.0,98412.0,0.07315447]
["bitfinex-derivatives","BTCF0:USTF0",1733919473825,0.3608,98415.0,98412.0,0.07815447]
["bitfinex-derivatives","BTCF0:USTF0",1733919474026,0.050782,98414.0,98412.0,0.07915447]
["bitfinex-derivatives","BTCF0:USTF0",1733919474228,0.050782,98414.0,98412.0,0.01605447]
["bitfinex-derivatives","BTCF0:USTF0",1733919475327,0.050782,98414.0,98412.0,0.01405447]
["bitfinex-derivatives","BTCF0:USTF0",1733919475817,0.050782,98414.0,98412.0,0.01105447]
["bitfinex-derivatives","BTCF0:USTF0",1733919476017,0.050782,98414.0,98412.0,0.01405447]
["bitfinex-derivatives","BTCF0:USTF0",1733919476223,0.050782,98414.0,98412.0,0.01305447]
["bitfinex-derivatives","BTCF0:USTF0",1733919476428,0.050782,98414.0,98412.0,0.01105447]
["bitfinex-derivatives","BTCF0:USTF0",1733919476624,0.050782,98414.0,98412.0,0.01305447]
["bitfinex-derivatives","BTCF0:USTF0",1733919477121,0.050782,98414.0,98412.0,0.01405447]
["bitfinex-derivatives","BTCF0:USTF0",1733919478328,0.3608,98415.0,98412.0,0.01405447]
["bitfinex-derivatives","BTCF0:USTF0",1733919478630,0.3608,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919480327,0.3608,98415.0,98414.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733919480522,0.3608,98415.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919480523,0.411582,98415.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919482630,0.411582,98415.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919482631,0.050789,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919484029,0.050789,98402.0,98401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733919485132,0.050789,98402.0,98401.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733919485837,0.050789,98402.0,98401.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733919486129,0.050789,98402.0,98401.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733919486336,0.050789,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733919486926,0.050789,98402.0,98401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733919487123,0.050789,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733919488433,0.050786,98407.0,98401.0,0.5499566]
["bitfinex-derivatives","BTCF0:USTF0",1733919488729,0.050786,98407.0,98404.0,0.1821566]
["bitfinex-derivatives","BTCF0:USTF0",1733919488935,0.050786,98407.0,98403.0,0.1821566]
["bitfinex-derivatives","BTCF0:USTF0",1733919489335,0.050786,98407.0,98404.0,0.1821566]
["bitfinex-derivatives","BTCF0:USTF0",1733919489930,0.050786,98407.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733919489931,0.17220474,98407.0,98406.0,0.1821566]
["bitfinex-derivatives","BTCF0:USTF0",1733919490135,0.17220474,98407.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919490840,0.12141874,98407.0,98404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919491340,0.12141874,98407.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919491537,0.12141874,98406.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919491836,0.12141874,98406.0,98403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919492032,0.12141874,98406.0,98402.0,0.29426488]
["bitfinex-derivatives","BTCF0:USTF0",1733919492336,0.12141874,98406.0,98404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919492843,0.12141874,98406.0,98403.0,0.24747588]
["bitfinex-derivatives","BTCF0:USTF0",1733919493444,0.12141874,98405.0,98404.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919493933,0.050786,98408.0,98404.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919493934,0.12141874,98406.0,98404.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919494134,0.12141874,98406.0,98403.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919494328,0.12141874,98406.0,98404.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919494737,0.050786,98408.0,98405.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919495532,0.050786,98408.0,98406.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919495734,0.3608,98415.0,98404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919495735,0.050787,98406.0,98404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919495935,0.050787,98406.0,98405.0,0.18574609]
["bitfinex-derivatives","BTCF0:USTF0",1733919496336,0.06000204,98406.0,98405.0,0.18574609]
["bitfinex-derivatives","BTCF0:USTF0",1733919496741,0.06000204,98406.0,98405.0,0.18674609]
["bitfinex-derivatives","BTCF0:USTF0",1733919497340,0.06000204,98406.0,98405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919497540,0.06000204,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919498735,0.050788,98403.0,98402.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919498939,0.06000304,98403.0,98402.0,0.24347588]
["bitfinex-derivatives","BTCF0:USTF0",1733919499348,0.13105766,98403.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919499552,0.06003114,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919501334,0.06003114,98402.0,98401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733919501740,0.10942223,98402.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919501938,0.24224036,98402.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919502142,0.10942223,98402.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919502943,0.24263732,98402.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919503243,0.29202841,98402.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919503442,0.10942223,98402.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919503639,0.11042223,98402.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919503954,0.050796,98388.0,98387.0,0.23351702]
["bitfinex-derivatives","BTCF0:USTF0",1733919504551,0.050796,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733919504750,0.1216981,98392.0,98386.0,0.18272102]
["bitfinex-derivatives","BTCF0:USTF0",1733919504938,0.050796,98387.0,98386.0,0.18272102]
["bitfinex-derivatives","BTCF0:USTF0",1733919505347,0.06015811,98387.0,98386.0,0.18272102]
["bitfinex-derivatives","BTCF0:USTF0",1733919505547,0.06015811,98387.0,98385.0,0.23351802]
["bitfinex-derivatives","BTCF0:USTF0",1733919505548,0.050797,98386.0,98385.0,0.23351802]
["bitfinex-derivatives","BTCF0:USTF0",1733919505755,0.06015911,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733919506054,0.00936211,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733919506850,0.00936211,98386.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919507555,0.00936211,98386.0,98385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733919508058,0.1216981,98400.0,98385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733919508356,0.06010381,98399.0,98391.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1733919508647,0.00931381,98398.0,98395.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1733919508841,0.1724871,98401.0,98395.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1733919508842,0.00931381,98400.0,98395.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1733919509053,0.00931381,98399.0,98395.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1733919509249,0.00931381,98398.0,98395.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1733919509453,0.00919305,98397.0,98396.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1733919509748,0.00919305,98397.0,98395.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1733919509954,0.00919305,98396.0,98391.0,0.24727066]
["bitfinex-derivatives","BTCF0:USTF0",1733919510153,0.050791,98398.0,98391.0,0.24727066]
["bitfinex-derivatives","BTCF0:USTF0",1733919510154,0.00919305,98395.0,98391.0,0.24727066]
["bitfinex-derivatives","BTCF0:USTF0",1733919510354,0.00919305,98394.0,98391.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1733919510655,0.18472263,98410.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919510656,0.1216981,98408.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919510847,0.00916748,98407.0,98404.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733919511049,0.1216981,98414.0,98405.0,0.18243604]
["bitfinex-derivatives","BTCF0:USTF0",1733919511255,0.3608,98417.0,98407.0,0.18243604]
["bitfinex-derivatives","BTCF0:USTF0",1733919511256,0.0091665,98411.0,98407.0,0.18243604]
["bitfinex-derivatives","BTCF0:USTF0",1733919511449,0.0091665,98410.0,98408.0,0.18243604]
["bitfinex-derivatives","BTCF0:USTF0",1733919511647,0.1216981,98422.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919511849,0.1216981,98421.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919512047,0.1216981,98421.0,98411.0,0.23313382]
["bitfinex-derivatives","BTCF0:USTF0",1733919512250,0.05078,98419.0,98411.0,0.18234982]
["bitfinex-derivatives","BTCF0:USTF0",1733919513357,0.05078,98419.0,98411.0,0.18634982]
["bitfinex-derivatives","BTCF0:USTF0",1733919513657,0.05078,98419.0,98411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919514047,0.05078,98419.0,98411.0,0.01429905]
["bitfinex-derivatives","BTCF0:USTF0",1733919514257,0.05078,98419.0,98411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919515248,0.05078,98419.0,98415.0,0.18234982]
["bitfinex-derivatives","BTCF0:USTF0",1733919515451,0.00941924,98418.0,98415.0,0.18234982]
["bitfinex-derivatives","BTCF0:USTF0",1733919515654,0.00941924,98417.0,98415.0,0.18234982]
["bitfinex-derivatives","BTCF0:USTF0",1733919515854,0.00941924,98416.0,98415.0,0.18234982]
["bitfinex-derivatives","BTCF0:USTF0",1733919516253,0.00941837,98416.0,98415.0,0.18234982]
["bitfinex-derivatives","BTCF0:USTF0",1733919516555,0.00941837,98416.0,98411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919516556,0.00941837,98416.0,98414.0,0.18234982]
["bitfinex-derivatives","BTCF0:USTF0",1733919516760,0.00941837,98415.0,98414.0,0.18234982]
["bitfinex-derivatives","BTCF0:USTF0",1733919517063,0.00941837,98418.0,98414.0,0.18227966]
["bitfinex-derivatives","BTCF0:USTF0",1733919517258,0.1216981,98421.0,98415.0,0.18427963]
["bitfinex-derivatives","BTCF0:USTF0",1733919517259,0.00941837,98417.0,98415.0,0.18427963]
["bitfinex-derivatives","BTCF0:USTF0",1733919517561,0.00941837,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919517863,0.00941837,98416.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919518064,0.1216981,98424.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919518065,0.00941837,98415.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919518567,0.050777,98425.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919518568,0.1724751,98425.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919518858,0.06019682,98424.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919519061,0.050777,98424.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919519263,0.00941981,98423.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919519463,0.1216981,98426.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919519663,0.050778,98423.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919520068,0.1216981,98426.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919520359,0.050779,98421.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919520761,0.050779,98421.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919521771,0.1216981,98426.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919522266,0.050777,98425.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919523254,0.050777,98425.0,98415.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733919523667,0.050778,98423.0,98415.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733919524163,0.050778,98423.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919525768,0.050778,98423.0,98417.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1733919526467,0.050778,98423.0,98417.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1733919528568,0.14186722,98423.0,98417.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1733919529568,0.05078,98419.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919531668,0.09108922,98423.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919531871,0.050777,98424.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919532567,0.14186622,98424.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919533269,0.09108922,98423.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919533464,0.09108922,98422.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919534075,0.050779,98420.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919534471,0.0091428,98419.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919534665,0.0091428,98418.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919534972,0.0091428,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919534973,0.0599228,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919536869,0.050782,98415.0,98410.0,0.24340149]
["bitfinex-derivatives","BTCF0:USTF0",1733919537074,0.09121261,98411.0,98410.0,0.24340149]
["bitfinex-derivatives","BTCF0:USTF0",1733919537270,0.0091428,98411.0,98410.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1733919537467,0.09121261,98411.0,98410.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1733919538175,0.09121261,98412.0,98410.0,0.06512186]
["bitfinex-derivatives","BTCF0:USTF0",1733919538585,0.09121261,98411.0,98410.0,0.06612186]
["bitfinex-derivatives","BTCF0:USTF0",1733919538877,0.09128735,98411.0,98410.0,0.06612186]
["bitfinex-derivatives","BTCF0:USTF0",1733919539065,0.09128735,98411.0,98410.0,0.30936991]
["bitfinex-derivatives","BTCF0:USTF0",1733919539467,0.09128735,98411.0,98410.0,0.06612186]
["bitfinex-derivatives","BTCF0:USTF0",1733919539468,0.00957404,98411.0,98410.0,0.06612186]
["bitfinex-derivatives","BTCF0:USTF0",1733919540175,0.10089506,98411.0,98410.0,0.06612186]
["bitfinex-derivatives","BTCF0:USTF0",1733919540365,0.00957404,98411.0,98410.0,0.06612186]
["bitfinex-derivatives","BTCF0:USTF0",1733919540571,0.00957404,98411.0,98410.0,0.60907312]
["bitfinex-derivatives","BTCF0:USTF0",1733919540572,0.10094471,98411.0,98410.0,0.60907312]
["bitfinex-derivatives","BTCF0:USTF0",1733919541367,0.10094471,98411.0,98410.0,0.30473935]
["bitfinex-derivatives","BTCF0:USTF0",1733919541874,0.00957404,98411.0,98410.0,0.30473935]
["bitfinex-derivatives","BTCF0:USTF0",1733919543171,0.00957404,98411.0,98410.0,0.30073935]
["bitfinex-derivatives","BTCF0:USTF0",1733919543477,0.00957404,98411.0,98410.0,0.30373935]
["bitfinex-derivatives","BTCF0:USTF0",1733919543972,0.00957404,98411.0,98410.0,0.30473935]
["bitfinex-derivatives","BTCF0:USTF0",1733919544773,0.00957404,98411.0,98410.0,0.30073935]
["bitfinex-derivatives","BTCF0:USTF0",1733919545073,0.00957404,98411.0,98410.0,0.30373935]
["bitfinex-derivatives","BTCF0:USTF0",1733919545478,0.050777,98425.0,98410.0,0.01433786]
["bitfinex-derivatives","BTCF0:USTF0",1733919545479,0.3608,98414.0,98410.0,0.01433786]
["bitfinex-derivatives","BTCF0:USTF0",1733919545669,0.3608,98414.0,98410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919545670,0.411584,98411.0,98410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919545972,0.411584,98411.0,98397.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1733919545973,0.58957996,98411.0,98397.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1733919546173,0.411591,98398.0,98397.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1733919546378,0.42089712,98398.0,98397.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1733919547169,0.42089712,98398.0,98397.0,0.01052418]
["bitfinex-derivatives","BTCF0:USTF0",1733919547969,0.050799,98381.0,98379.0,0.18266298]
["bitfinex-derivatives","BTCF0:USTF0",1733919548171,0.050795,98390.0,98371.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733919548172,0.050801,98378.0,98376.0,0.18266298]
["bitfinex-derivatives","BTCF0:USTF0",1733919548367,0.050801,98378.0,98376.0,0.01010382]
["bitfinex-derivatives","BTCF0:USTF0",1733919548672,0.02494034,98377.0,98376.0,0.01010382]
["bitfinex-derivatives","BTCF0:USTF0",1733919548865,0.02494058,98377.0,98376.0,0.01010382]
["bitfinex-derivatives","BTCF0:USTF0",1733919549070,0.02494058,98377.0,98367.0,0.478206]
["bitfinex-derivatives","BTCF0:USTF0",1733919549071,0.00931286,98377.0,98369.0,0.18266298]
["bitfinex-derivatives","BTCF0:USTF0",1733919549269,0.050804,98373.0,98369.0,0.18266298]
["bitfinex-derivatives","BTCF0:USTF0",1733919549469,0.00931286,98372.0,98369.0,0.18266298]
["bitfinex-derivatives","BTCF0:USTF0",1733919550171,0.00931286,98372.0,98369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919550372,0.050804,98372.0,98369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733919550981,0.050804,98372.0,98369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733919555481,0.050801,98379.0,98369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733919555684,0.00980908,98378.0,98369.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1733919555879,0.050801,98379.0,98369.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1733919556880,0.3608,98384.0,98369.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1733919556881,0.001,98378.0,98371.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733919557683,0.001,98379.0,98371.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733919558199,0.001,98379.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733919558386,0.001,98379.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733919559177,0.411598,98384.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733919559477,0.411598,98384.0,98371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919559478,0.0508,98381.0,98371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919559685,0.06028826,98380.0,98371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919559992,0.00948826,98379.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919560392,0.00948826,98379.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919560690,0.00948826,98379.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919560893,0.06028926,98379.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919561194,0.050801,98378.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919562980,0.050801,98378.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919563185,0.050801,98378.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919563492,0.3608,98384.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919563692,0.050802,98377.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919564484,0.050802,98377.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919564796,0.050802,98377.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919565400,0.00957283,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919565691,0.050802,98377.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919572400,0.00926184,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919573306,0.00927216,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919573498,0.00927216,98376.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919573702,0.00927216,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919574195,0.10051399,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919575097,0.00927216,98376.0,98375.0,0.18666298]
["bitfinex-derivatives","BTCF0:USTF0",1733919575898,0.00927216,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919576102,0.00927216,98376.0,98375.0,0.18666298]
["bitfinex-derivatives","BTCF0:USTF0",1733919576303,0.00927216,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919576603,0.00927216,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919576803,0.00927216,98376.0,98375.0,0.1847711]
["bitfinex-derivatives","BTCF0:USTF0",1733919577205,0.00927216,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919577608,0.00927614,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919577907,0.02484284,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919579399,0.07564484,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919581105,0.07603938,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919584313,0.07603472,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919584508,0.02523272,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919585009,0.02523272,98376.0,98375.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733919585512,0.02523272,98376.0,98375.0,0.59708304]
["bitfinex-derivatives","BTCF0:USTF0",1733919585813,0.00970489,98376.0,98375.0,0.59708304]
["bitfinex-derivatives","BTCF0:USTF0",1733919586019,0.0304,98401.0,98375.0,0.59708304]
["bitfinex-derivatives","BTCF0:USTF0",1733919586020,0.15553396,98397.0,98375.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733919586207,0.3608,98416.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919586516,0.3608,98416.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919586517,0.050783,98414.0,98411.0,0.24351085]
["bitfinex-derivatives","BTCF0:USTF0",1733919586721,0.050783,98414.0,98413.0,0.24351085]
["bitfinex-derivatives","BTCF0:USTF0",1733919587210,0.050783,98414.0,98412.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919587811,0.3608,98416.0,98409.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919588008,0.050784,98410.0,98408.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919588209,0.0333,98413.0,98404.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919588513,0.050786,98407.0,98403.0,0.19272009]
["bitfinex-derivatives","BTCF0:USTF0",1733919588714,0.050786,98407.0,98403.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919588914,0.050787,98405.0,98403.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919589217,0.050787,98405.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919589218,0.050787,98405.0,98402.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919590010,0.050787,98405.0,98402.0,0.23317186]
["bitfinex-derivatives","BTCF0:USTF0",1733919590217,0.050787,98405.0,98402.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733919590512,0.051787,98405.0,98402.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733919591809,0.054787,98405.0,98402.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733919592006,0.054787,98405.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919592007,0.004,98405.0,98398.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919592207,0.004,98405.0,98396.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733919592208,0.050791,98398.0,98396.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733919592514,0.0311,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919597811,0.0311,98397.0,98391.0,0.00152452]
["bitfinex-derivatives","BTCF0:USTF0",1733919598017,0.050794,98392.0,98391.0,0.00152452]
["bitfinex-derivatives","BTCF0:USTF0",1733919598317,0.06047441,98392.0,98391.0,0.00152452]
["bitfinex-derivatives","BTCF0:USTF0",1733919599122,0.050795,98390.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919599309,0.06047541,98390.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919599816,0.050795,98390.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919601221,0.050795,98390.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919601222,0.050797,98385.0,98383.0,0.18238386]
["bitfinex-derivatives","BTCF0:USTF0",1733919601422,0.050797,98385.0,98373.0,0.30438495]
["bitfinex-derivatives","BTCF0:USTF0",1733919601423,0.3608,98394.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919601424,0.050794,98393.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919601620,0.050794,98393.0,98376.0,0.01024935]
["bitfinex-derivatives","BTCF0:USTF0",1733919601621,0.050802,98377.0,98376.0,0.01024935]
["bitfinex-derivatives","BTCF0:USTF0",1733919601814,0.050802,98377.0,98373.0,0.54292338]
["bitfinex-derivatives","BTCF0:USTF0",1733919601815,0.050803,98374.0,98373.0,0.37256688]
["bitfinex-derivatives","BTCF0:USTF0",1733919602123,0.050803,98374.0,98373.0,0.37112688]
["bitfinex-derivatives","BTCF0:USTF0",1733919603422,0.050803,98374.0,98373.0,0.37212688]
["bitfinex-derivatives","BTCF0:USTF0",1733919604521,0.050803,98374.0,98373.0,0.37412688]
["bitfinex-derivatives","BTCF0:USTF0",1733919605221,0.06041619,98374.0,98373.0,0.37412688]
["bitfinex-derivatives","BTCF0:USTF0",1733919606026,0.06041721,98374.0,98373.0,0.37412688]
["bitfinex-derivatives","BTCF0:USTF0",1733919611920,0.050803,98374.0,98373.0,0.37412688]
["bitfinex-derivatives","BTCF0:USTF0",1733919614827,0.06024415,98374.0,98373.0,0.37412688]
["bitfinex-derivatives","BTCF0:USTF0",1733919616128,0.00944115,98374.0,98373.0,0.42493088]
["bitfinex-derivatives","BTCF0:USTF0",1733919616320,0.050794,98392.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733919616523,0.050794,98392.0,98373.0,0.60705426]
["bitfinex-derivatives","BTCF0:USTF0",1733919616524,0.00942848,98391.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919616721,0.081891,98397.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919616922,0.0094291,98394.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919617117,0.0094291,98393.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919617328,0.00945048,98392.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919617529,0.00945048,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919618330,0.00945048,98391.0,98388.0,0.24512338]
["bitfinex-derivatives","BTCF0:USTF0",1733919618331,0.01445048,98391.0,98388.0,0.24512338]
["bitfinex-derivatives","BTCF0:USTF0",1733919618524,0.005,98391.0,98388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733919619037,0.009,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919619628,0.006,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919621037,0.00152478,98395.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919621233,0.00934489,98394.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919621433,0.00152478,98395.0,98391.0,0.24351085]
["bitfinex-derivatives","BTCF0:USTF0",1733919621732,0.00152478,98395.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733919622536,0.0325,98422.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919622537,0.083279,98422.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919622739,0.083279,98422.0,98411.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733919622926,0.083279,98422.0,98411.0,0.114984]
["bitfinex-derivatives","BTCF0:USTF0",1733919623236,0.05078,98420.0,98411.0,0.114984]
["bitfinex-derivatives","BTCF0:USTF0",1733919624529,0.006,98413.0,98411.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1733919625226,0.009,98413.0,98411.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1733919625452,0.003,98413.0,98411.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1733919626037,0.009,98413.0,98411.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1733919627438,0.009,98413.0,98411.0,0.29812156]
["bitfinex-derivatives","BTCF0:USTF0",1733919628440,0.009,98413.0,98411.0,0.12619099]
["bitfinex-derivatives","BTCF0:USTF0",1733919637646,0.009,98413.0,98411.0,0.06199099]
["bitfinex-derivatives","BTCF0:USTF0",1733919644763,0.009,98413.0,98412.0,0.2429916]
["bitfinex-derivatives","BTCF0:USTF0",1733919645459,0.009,98413.0,98411.0,0.06199099]
["bitfinex-derivatives","BTCF0:USTF0",1733919646963,0.003,98413.0,98411.0,0.06099099]
["bitfinex-derivatives","BTCF0:USTF0",1733919647165,0.01,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919647663,0.01,98413.0,98411.0,0.06099099]
["bitfinex-derivatives","BTCF0:USTF0",1733919647664,0.009,98413.0,98411.0,0.06199099]
["bitfinex-derivatives","BTCF0:USTF0",1733919648269,0.003,98413.0,98411.0,0.06099099]
["bitfinex-derivatives","BTCF0:USTF0",1733919648468,0.01,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919648966,0.007,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919649170,0.01,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919649363,0.01,98413.0,98412.0,0.3047395]
["bitfinex-derivatives","BTCF0:USTF0",1733919649964,0.009,98413.0,98412.0,0.3037395]
["bitfinex-derivatives","BTCF0:USTF0",1733919650362,0.009,98413.0,98412.0,0.25887138]
["bitfinex-derivatives","BTCF0:USTF0",1733919650674,0.01,98413.0,98412.0,0.31065438]
["bitfinex-derivatives","BTCF0:USTF0",1733919651670,0.01,98413.0,98412.0,0.31075817]
["bitfinex-derivatives","BTCF0:USTF0",1733919656069,0.01,98413.0,98412.0,0.31078517]
["bitfinex-derivatives","BTCF0:USTF0",1733919663280,0.01,98413.0,98412.0,0.31028592]
["bitfinex-derivatives","BTCF0:USTF0",1733919667482,0.01,98413.0,98412.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733919667674,0.01,98413.0,98412.0,0.30960246]
["bitfinex-derivatives","BTCF0:USTF0",1733919668283,0.01,98413.0,98412.0,0.25881946]
["bitfinex-derivatives","BTCF0:USTF0",1733919668477,0.0414,98413.0,98412.0,0.25881946]
["bitfinex-derivatives","BTCF0:USTF0",1733919672076,0.0414,98413.0,98411.0,0.31480947]
["bitfinex-derivatives","BTCF0:USTF0",1733919672374,0.0414,98413.0,98404.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733919672375,0.050787,98406.0,98404.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733919672574,0.050787,98406.0,98405.0,0.25779508]
["bitfinex-derivatives","BTCF0:USTF0",1733919672775,0.15339612,98412.0,98406.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733919672776,0.12149612,98408.0,98406.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733919673081,0.082684,98412.0,98406.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733919673082,0.12149612,98409.0,98406.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733919673473,0.17228112,98410.0,98406.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733919674381,0.050785,98410.0,98406.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733919674581,0.004,98409.0,98406.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733919675175,0.004,98409.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919675378,0.004,98409.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733919676184,0.004,98410.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733919676381,0.004,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919676682,0.050784,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919677480,0.055784,98410.0,98409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733919677978,0.055784,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919677979,0.050784,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919678178,0.056784,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919678582,0.056784,98410.0,98409.0,0.18464038]
["bitfinex-derivatives","BTCF0:USTF0",1733919678780,0.056784,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919679582,0.07530003,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919679989,0.07530067,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919681084,0.06604184,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919681286,0.21791746,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919681587,0.06604184,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919682191,0.21814196,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919682485,0.06604184,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919683084,0.06603164,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919683688,0.18766731,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919683894,0.06603164,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919686998,0.06603164,98410.0,98409.0,0.18464038]
["bitfinex-derivatives","BTCF0:USTF0",1733919687387,0.056784,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919687997,0.056784,98410.0,98409.0,0.18464038]
["bitfinex-derivatives","BTCF0:USTF0",1733919689693,0.056784,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919695099,0.417584,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919696287,0.56965417,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919697092,0.417584,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919702402,0.417584,98410.0,98409.0,0.01234474]
["bitfinex-derivatives","BTCF0:USTF0",1733919702702,0.417584,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919703799,0.417584,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919704196,0.056784,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919704603,0.056784,98410.0,98409.0,0.23527251]
["bitfinex-derivatives","BTCF0:USTF0",1733919704798,0.056784,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919704799,0.17851565,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919705399,0.056784,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919707899,0.056784,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919710403,0.056784,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919711404,0.12775983,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919711604,0.006,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919719010,0.09729968,98410.0,98409.0,0.29620981]
["bitfinex-derivatives","BTCF0:USTF0",1733919720200,0.006,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919720604,0.09729968,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919722013,0.006,98410.0,98409.0,0.29622006]
["bitfinex-derivatives","BTCF0:USTF0",1733919725315,0.09729968,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919727410,0.006,98410.0,98409.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733919731216,0.006,98410.0,98409.0,0.35705836]
["bitfinex-derivatives","BTCF0:USTF0",1733919732309,0.006,98410.0,98409.0,0.60667372]
["bitfinex-derivatives","BTCF0:USTF0",1733919733222,0.006,98410.0,98409.0,0.96747372]
["bitfinex-derivatives","BTCF0:USTF0",1733919735019,0.006,98410.0,98409.0,0.71785836]
["bitfinex-derivatives","BTCF0:USTF0",1733919735416,0.006,98410.0,98409.0,0.96736763]
["bitfinex-derivatives","BTCF0:USTF0",1733919735722,0.006,98410.0,98409.0,0.71785836]
["bitfinex-derivatives","BTCF0:USTF0",1733919736622,0.006,98410.0,98409.0,0.96727673]
["bitfinex-derivatives","BTCF0:USTF0",1733919736816,0.006,98410.0,98409.0,0.66300337]
["bitfinex-derivatives","BTCF0:USTF0",1733919739312,0.006,98410.0,98409.0,0.66286272]
["bitfinex-derivatives","BTCF0:USTF0",1733919739514,0.006,98410.0,98409.0,0.9670685]
["bitfinex-derivatives","BTCF0:USTF0",1733919739715,0.006,98410.0,98409.0,0.6628736]
["bitfinex-derivatives","BTCF0:USTF0",1733919747526,0.09127049,98418.0,98409.0,0.6120886]
["bitfinex-derivatives","BTCF0:USTF0",1733919747717,0.12175983,98422.0,98418.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733919747919,0.12175983,98422.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919747920,0.12175983,98423.0,98420.0,0.24328048]
["bitfinex-derivatives","BTCF0:USTF0",1733919748114,0.12175983,98422.0,98419.0,0.29406048]
["bitfinex-derivatives","BTCF0:USTF0",1733919748527,0.12175983,98421.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733919749118,0.001,98422.0,98419.0,0.29406048]
["bitfinex-derivatives","BTCF0:USTF0",1733919749119,0.12275983,98422.0,98419.0,0.29406048]
["bitfinex-derivatives","BTCF0:USTF0",1733919749628,0.12175983,98421.0,98419.0,0.29406048]
["bitfinex-derivatives","BTCF0:USTF0",1733919749817,0.13075983,98421.0,98419.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733919750017,0.009,98421.0,98420.0,0.24328048]
["bitfinex-derivatives","BTCF0:USTF0",1733919750226,0.13075983,98421.0,98419.0,0.29506048]
["bitfinex-derivatives","BTCF0:USTF0",1733919751522,0.12175983,98420.0,98419.0,0.29506048]
["bitfinex-derivatives","BTCF0:USTF0",1733919752524,0.12175983,98420.0,98419.0,0.25465866]
["bitfinex-derivatives","BTCF0:USTF0",1733919752728,0.12375983,98420.0,98419.0,0.25465866]
["bitfinex-derivatives","BTCF0:USTF0",1733919753331,0.12475983,98420.0,98419.0,0.25465866]
["bitfinex-derivatives","BTCF0:USTF0",1733919753526,0.003,98420.0,98419.0,0.01137818]
["bitfinex-derivatives","BTCF0:USTF0",1733919769443,0.002,98420.0,98419.0,0.01437818]
["bitfinex-derivatives","BTCF0:USTF0",1733919769837,0.050779,98421.0,98419.0,0.01337818]
["bitfinex-derivatives","BTCF0:USTF0",1733919770036,0.001,98420.0,98419.0,0.01337818]
["bitfinex-derivatives","BTCF0:USTF0",1733919770334,0.001,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919770535,0.001,98420.0,98418.0,0.24370121]
["bitfinex-derivatives","BTCF0:USTF0",1733919770536,0.05078,98419.0,98418.0,0.24370121]
["bitfinex-derivatives","BTCF0:USTF0",1733919770736,0.05078,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919770737,0.20285017,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919771641,0.05078,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919772241,0.20285017,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919772632,0.05178,98419.0,98417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733919773642,0.20385017,98419.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919773842,0.15207017,98418.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919774232,0.15229318,98418.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919774438,0.04938316,98418.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919774649,0.05178,98419.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919775037,0.05178,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919775038,0.05078,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919775233,0.05078,98418.0,98417.0,0.18467132]
["bitfinex-derivatives","BTCF0:USTF0",1733919775838,0.05178,98418.0,98417.0,0.18467132]
["bitfinex-derivatives","BTCF0:USTF0",1733919776839,0.05178,98418.0,98408.0,0.18267132]
["bitfinex-derivatives","BTCF0:USTF0",1733919776840,0.050781,98417.0,98408.0,0.18267132]
["bitfinex-derivatives","BTCF0:USTF0",1733919777043,0.050781,98417.0,98397.0,0.18269193]
["bitfinex-derivatives","BTCF0:USTF0",1733919777044,0.050791,98398.0,98397.0,0.18269193]
["bitfinex-derivatives","BTCF0:USTF0",1733919777243,0.050791,98398.0,98390.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733919777244,0.050795,98391.0,98390.0,0.24370121]
["bitfinex-derivatives","BTCF0:USTF0",1733919777545,0.3608,98400.0,98382.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733919777546,0.12173117,98396.0,98387.0,0.24370121]
["bitfinex-derivatives","BTCF0:USTF0",1733919777735,0.3608,98400.0,98390.0,0.24370121]
["bitfinex-derivatives","BTCF0:USTF0",1733919777736,0.12173117,98395.0,98390.0,0.24370121]
["bitfinex-derivatives","BTCF0:USTF0",1733919777940,0.12173117,98395.0,98391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733919778737,0.3608,98400.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733919778738,0.12173117,98397.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733919779048,0.12173117,98397.0,98391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733919779049,0.001,98395.0,98391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733919779244,0.051792,98395.0,98391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733919779642,0.052792,98395.0,98391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733919779950,0.051792,98395.0,98393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733919781541,0.052792,98395.0,98391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733919781850,0.052792,98395.0,98391.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1733919781851,0.09120125,98393.0,98391.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1733919782044,0.09120125,98393.0,98391.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1733919782257,0.09120125,98394.0,98391.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1733919782445,0.09120125,98393.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733919782753,0.051792,98395.0,98391.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1733919782754,0.09120125,98394.0,98391.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1733919783349,0.001,98393.0,98391.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1733919784746,0.002,98393.0,98391.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1733919785048,0.001,98393.0,98391.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1733919785746,0.002,98393.0,98391.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1733919791949,0.052794,98393.0,98391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733919792357,0.0938,98392.0,98391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733919792553,0.4546,98392.0,98391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733919793846,0.4556,98392.0,98391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733919794054,0.4556,98392.0,98391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733919794255,0.4566,98392.0,98391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733919794756,0.3628,98392.0,98391.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1733919794960,0.002,98392.0,98391.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1733919795953,0.13599696,98415.0,98391.0,0.098294]
["bitfinex-derivatives","BTCF0:USTF0",1733919796258,0.13599696,98415.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733919797463,0.13599696,98415.0,98413.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733919797757,0.22812617,98415.0,98413.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733919798458,0.22712617,98415.0,98413.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733919799262,0.22712617,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919799458,0.27790817,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919799652,0.050782,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919799854,0.17251317,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919800050,0.12173117,98414.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919800856,0.17251317,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919801053,0.050782,98415.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919801250,0.12173117,98416.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919801554,0.050782,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919802663,0.12173117,98414.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919802959,0.17234332,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919803162,0.17234332,98415.0,98413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919803356,0.17234332,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919804251,0.17234332,98415.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919804460,0.17234332,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919804659,0.050782,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919805765,0.050782,98415.0,98413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919805967,0.050782,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919812766,0.411582,98415.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919816765,0.050782,98414.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919817872,0.050782,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919818071,0.050782,98414.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919821865,0.050782,98414.0,98413.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733919822882,0.3608,98415.0,98413.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733919823376,0.3608,98415.0,98414.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733919824080,0.00152491,98417.0,98414.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733919824881,0.00152491,98417.0,98414.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733919826171,0.00152491,98417.0,98414.0,0.04431127]
["bitfinex-derivatives","BTCF0:USTF0",1733919829372,0.00152491,98417.0,98414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919829373,0.3608,98415.0,98414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919829576,0.59291829,98415.0,98414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919829878,0.41018203,98415.0,98414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919830477,0.59290857,98415.0,98400.0,0.06502834]
["bitfinex-derivatives","BTCF0:USTF0",1733919830776,0.050787,98405.0,98400.0,0.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1733919830982,0.050787,98405.0,98400.0,0.00998732]
["bitfinex-derivatives","BTCF0:USTF0",1733919831278,0.050787,98405.0,98397.0,0.29335991]
["bitfinex-derivatives","BTCF0:USTF0",1733919831480,0.12180444,98399.0,98397.0,0.29335991]
["bitfinex-derivatives","BTCF0:USTF0",1733919831682,0.12180444,98400.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919831981,0.12180444,98398.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919832180,0.12180444,98399.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919833175,0.12180444,98399.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919833176,0.001,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919833478,0.051791,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733919833875,0.051791,98398.0,98394.0,0.24256891]
["bitfinex-derivatives","BTCF0:USTF0",1733919833876,0.050791,98398.0,98394.0,0.24256891]
["bitfinex-derivatives","BTCF0:USTF0",1733919834071,0.050791,98398.0,98397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733919834671,0.051791,98398.0,98397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733919835582,0.052791,98398.0,98397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733919836383,0.052791,98398.0,98392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733919836384,0.413591,98398.0,98392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733919836584,0.413591,98398.0,98380.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733919836585,0.050799,98381.0,98380.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733919836885,0.050799,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919837274,0.17249806,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919838183,0.050799,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919838576,0.051799,98381.0,98380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733919840184,0.052799,98381.0,98380.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733919841786,0.14396072,98381.0,98380.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733919842589,0.052799,98381.0,98380.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733919849405,0.052799,98381.0,98380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733919855322,0.002,98381.0,98380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733919855918,0.09108069,98401.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733919856317,0.09108069,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919856318,0.09108069,98406.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733919856614,0.53432408,98410.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733919856615,0.09108069,98409.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733919856814,0.411585,98410.0,98400.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733919856815,0.5031857,98410.0,98400.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733919857019,0.5031857,98410.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733919857020,0.411585,98410.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733919857221,0.09108069,98409.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733919857437,0.09109514,98408.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733919858216,0.3608,98410.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733919858217,0.3608,98410.0,98407.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1733919858419,0.3608,98410.0,98407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919858420,0.050786,98409.0,98407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733919858921,0.050787,98406.0,98402.0,0.01004403]
["bitfinex-derivatives","BTCF0:USTF0",1733919859227,0.050788,98404.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919859525,0.050788,98404.0,98401.0,0.06095253]
["bitfinex-derivatives","BTCF0:USTF0",1733919861317,0.050788,98404.0,98401.0,0.01416353]
["bitfinex-derivatives","BTCF0:USTF0",1733919861720,0.050789,98402.0,98401.0,0.01416353]
["bitfinex-derivatives","BTCF0:USTF0",1733919861920,0.050789,98402.0,98401.0,0.01316353]
["bitfinex-derivatives","BTCF0:USTF0",1733919862122,0.050789,98402.0,98401.0,0.01816353]
["bitfinex-derivatives","BTCF0:USTF0",1733919863717,0.411589,98402.0,98401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733919864127,0.411589,98402.0,98383.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1733919864128,0.050798,98384.0,98383.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1733919864525,0.050798,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919864923,0.050798,98384.0,98382.0,0.01043332]
["bitfinex-derivatives","BTCF0:USTF0",1733919865122,0.050803,98375.0,98374.0,0.06502834]
["bitfinex-derivatives","BTCF0:USTF0",1733919865329,0.050803,98375.0,98369.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733919865727,0.050806,98368.0,98367.0,0.00152491]
["bitfinex-derivatives","BTCF0:USTF0",1733919866625,0.050806,98368.0,98367.0,0.01153777]
["bitfinex-derivatives","BTCF0:USTF0",1733919866830,0.050806,98368.0,98367.0,0.00152491]
["bitfinex-derivatives","BTCF0:USTF0",1733919867522,0.050806,98368.0,98367.0,0.00452491]
["bitfinex-derivatives","BTCF0:USTF0",1733919867832,0.051806,98368.0,98367.0,0.00452491]
["bitfinex-derivatives","BTCF0:USTF0",1733919868222,0.052806,98368.0,98367.0,0.01252491]
["bitfinex-derivatives","BTCF0:USTF0",1733919877925,0.052806,98368.0,98367.0,0.01652491]
["bitfinex-derivatives","BTCF0:USTF0",1733919878933,0.052806,98368.0,98367.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1733919887530,0.14392398,98368.0,98367.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1733919888537,0.14386287,98368.0,98367.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1733919889532,0.052806,98368.0,98367.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1733919890135,0.002,98368.0,98367.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1733919895244,0.052806,98368.0,98367.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1733919895536,0.17457471,98368.0,98367.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1733919895741,0.052806,98368.0,98367.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1733919898445,0.052806,98368.0,98367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733919898833,0.052806,98368.0,98367.0,0.25891981]
["bitfinex-derivatives","BTCF0:USTF0",1733919899937,0.052806,98368.0,98367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733919907446,0.052806,98368.0,98367.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1733919907642,0.12385174,98368.0,98367.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1733919907849,0.002,98368.0,98367.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1733919908251,0.09338456,98368.0,98367.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1733919908951,0.002,98368.0,98367.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1733919909143,0.00052001,98383.0,98379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733919909144,0.1223717,98383.0,98379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733919909345,0.12185169,98385.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919909543,0.050794,98392.0,98384.0,0.18209374]
["bitfinex-derivatives","BTCF0:USTF0",1733919909544,0.12185169,98387.0,98384.0,0.18209374]
["bitfinex-derivatives","BTCF0:USTF0",1733919909748,0.12185169,98387.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919909749,0.12185169,98389.0,98386.0,0.23289074]
["bitfinex-derivatives","BTCF0:USTF0",1733919909971,0.12185169,98389.0,98387.0,0.23287874]
["bitfinex-derivatives","BTCF0:USTF0",1733919910252,0.12185169,98389.0,98388.0,0.18208274]
["bitfinex-derivatives","BTCF0:USTF0",1733919910454,0.17264569,98391.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733919910648,0.17264569,98391.0,98386.0,0.18208274]
["bitfinex-derivatives","BTCF0:USTF0",1733919910649,0.12185169,98391.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919911349,0.36132001,98395.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919911350,0.12185169,98392.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919911749,0.12185169,98392.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919912656,0.12185169,98393.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919913245,0.12185169,98393.0,98390.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1733919913454,0.12185169,98394.0,98390.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1733919914147,0.05131201,98395.0,98390.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1733919914148,0.17264369,98395.0,98390.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1733919914343,0.050792,98395.0,98390.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1733919915150,0.050792,98395.0,98390.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733919915358,0.050792,98395.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733919915554,0.050792,98395.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733919915752,0.12185169,98399.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733919916054,0.39302001,98403.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733919916055,0.17264169,98400.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733919917447,0.05079,98400.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733919917854,0.12185169,98401.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733919918057,0.12185169,98402.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919918257,0.3925,98403.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919918658,0.39302001,98403.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919918959,0.3608,98403.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919919460,0.002,98402.0,98401.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733919920052,0.3608,98403.0,98401.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733919920053,0.3638,98403.0,98401.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733919920250,0.3638,98403.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919920454,0.3638,98403.0,98401.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733919920659,0.002,98402.0,98401.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733919922960,0.0329,98407.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919923155,0.12185169,98414.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733919923374,0.0314,98415.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733919923564,0.0314,98415.0,98403.0,0.06509873]
["bitfinex-derivatives","BTCF0:USTF0",1733919923565,0.0314,98415.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919924556,0.0314,98415.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733919924865,0.0364,98415.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919925265,0.0364,98415.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733919925761,0.0364,98415.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919925762,0.0364,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919925961,0.0374,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919927158,0.0394,98415.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919927660,0.0404,98415.0,98414.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733919927858,0.0394,98415.0,98414.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733919928063,0.0414,98415.0,98414.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733919928356,0.0414,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919928757,0.452982,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919931364,0.452982,98415.0,98406.0,0.01028547]
["bitfinex-derivatives","BTCF0:USTF0",1733919931568,0.3608,98407.0,98398.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733919931865,0.050789,98401.0,98400.0,0.06509873]
["bitfinex-derivatives","BTCF0:USTF0",1733919932261,0.05079,98399.0,98398.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733919934867,0.05179,98399.0,98398.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733919935069,0.05179,98399.0,98398.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733919935473,0.05079,98399.0,98398.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733919935668,0.05179,98399.0,98398.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733919937774,0.001,98399.0,98398.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733919937966,0.12136118,98403.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919938367,0.36132001,98405.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919938573,0.050788,98404.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919938973,0.36132001,98405.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919938974,0.050789,98402.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919939167,0.12163427,98401.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919939579,0.12163427,98401.0,98398.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733919939765,0.12163427,98401.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919940877,0.12163427,98400.0,98397.0,0.01003607]
["bitfinex-derivatives","BTCF0:USTF0",1733919941183,0.17242427,98400.0,98396.0,0.18208274]
["bitfinex-derivatives","BTCF0:USTF0",1733919941776,0.17242427,98400.0,98396.0,0.23287374]
["bitfinex-derivatives","BTCF0:USTF0",1733919941975,0.17242427,98400.0,98396.0,0.18208274]
["bitfinex-derivatives","BTCF0:USTF0",1733919942177,0.17342427,98400.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919942371,0.17342427,98400.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919942372,0.05179,98400.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919942779,0.05079,98400.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919944377,0.05079,98400.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919944682,0.05179,98400.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919945373,0.001,98400.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919945881,0.001,98400.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919946074,0.001,98400.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919946676,0.12263427,98400.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919946877,0.001,98400.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919947088,0.12163427,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919947578,0.12163427,98399.0,98398.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733919948173,0.12163427,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919948373,0.12163427,98399.0,98398.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733919950183,0.001,98400.0,98398.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733919951285,0.001,98399.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919951470,0.001,98399.0,98398.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733919951978,0.001,98400.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919952774,0.001,98400.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733919952970,0.15221088,98403.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733919953176,0.001,98399.0,98398.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733919953380,0.001,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733919953677,0.001,98399.0,98398.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733919954074,0.12271165,98399.0,98398.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733919954281,0.001,98399.0,98398.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733919954688,0.001,98399.0,98398.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733919954993,0.18265306,98417.0,98398.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733919954994,0.12171106,98410.0,98398.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733919955283,0.59423206,98421.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733919955284,0.12171106,98411.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733919956281,0.12271106,98410.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733919956680,0.001,98410.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733919957978,0.006,98411.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919958185,0.12771106,98411.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919959081,0.12171106,98411.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919959384,0.12171106,98412.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919959586,0.001,98411.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733919960475,0.12171106,98413.0,98409.0,0.01137111]
["bitfinex-derivatives","BTCF0:USTF0",1733919960689,0.001,98412.0,98410.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733919960986,0.006,98411.0,98410.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733919961984,0.001,98412.0,98410.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733919962192,0.007,98412.0,98410.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733919962382,0.001,98411.0,98410.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733919962891,0.001,98411.0,98410.0,0.23360281]
["bitfinex-derivatives","BTCF0:USTF0",1733919963076,0.006,98412.0,98410.0,0.23360281]
["bitfinex-derivatives","BTCF0:USTF0",1733919963276,0.006,98412.0,98410.0,0.23560281]
["bitfinex-derivatives","BTCF0:USTF0",1733919963692,0.006,98412.0,98410.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733919964395,0.12171106,98416.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919964790,0.12171106,98417.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919965693,0.004,98416.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919966280,0.12571106,98417.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919966487,0.12571106,98417.0,98415.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733919967994,0.12171106,98417.0,98416.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919968684,0.12571106,98417.0,98416.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733919969389,0.12571106,98417.0,98416.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733919970588,0.004,98417.0,98416.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733919971998,0.1256112,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733919972295,0.1256112,98417.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919972296,0.050785,98410.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733919972488,0.050787,98405.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733919972683,0.050787,98405.0,98403.0,0.06110378]
["bitfinex-derivatives","BTCF0:USTF0",1733919973594,0.050787,98405.0,98403.0,0.06410378]
["bitfinex-derivatives","BTCF0:USTF0",1733919975191,0.050787,98405.0,98403.0,0.06610378]
["bitfinex-derivatives","BTCF0:USTF0",1733919975803,0.050787,98405.0,98403.0,0.06410378]
["bitfinex-derivatives","BTCF0:USTF0",1733919975993,0.050787,98405.0,98403.0,0.06610378]
["bitfinex-derivatives","BTCF0:USTF0",1733919976498,0.050787,98405.0,98403.0,0.01231578]
["bitfinex-derivatives","BTCF0:USTF0",1733919976795,0.050787,98405.0,98403.0,0.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1733919978192,0.050787,98405.0,98403.0,0.01431578]
["bitfinex-derivatives","BTCF0:USTF0",1733919980487,0.050787,98405.0,98403.0,0.06510378]
["bitfinex-derivatives","BTCF0:USTF0",1733919982293,0.12166829,98404.0,98403.0,0.06510378]
["bitfinex-derivatives","BTCF0:USTF0",1733919982494,0.050787,98405.0,98403.0,0.06510378]
["bitfinex-derivatives","BTCF0:USTF0",1733919982695,0.12167884,98404.0,98403.0,0.06510378]
["bitfinex-derivatives","BTCF0:USTF0",1733919983398,0.050787,98405.0,98403.0,0.06510378]
["bitfinex-derivatives","BTCF0:USTF0",1733919984103,0.12168963,98404.0,98403.0,0.06510378]
["bitfinex-derivatives","BTCF0:USTF0",1733919986004,0.050787,98405.0,98403.0,0.06510378]
["bitfinex-derivatives","BTCF0:USTF0",1733919987417,0.050787,98405.0,98403.0,0.01431578]
["bitfinex-derivatives","BTCF0:USTF0",1733919987798,0.20281365,98405.0,98403.0,0.01431578]
["bitfinex-derivatives","BTCF0:USTF0",1733919988002,0.050787,98405.0,98403.0,0.01431578]
["bitfinex-derivatives","BTCF0:USTF0",1733919988400,0.050787,98405.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919988801,0.04939073,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919989005,0.04939306,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919989899,0.050787,98405.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919989900,0.050789,98403.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733919990204,0.050795,98390.0,98389.0,0.06102698]
["bitfinex-derivatives","BTCF0:USTF0",1733919991800,0.051795,98390.0,98389.0,0.06102698]
["bitfinex-derivatives","BTCF0:USTF0",1733919992006,0.051795,98390.0,98389.0,0.06302698]
["bitfinex-derivatives","BTCF0:USTF0",1733919994110,0.051795,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919994495,0.081895,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919994698,0.23398647,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919994899,0.081895,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919995299,0.23398647,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919995508,0.23388907,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919995904,0.081895,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919996100,0.49209269,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919996607,0.49209426,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919996908,0.49209449,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733919997211,0.49209449,98390.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733919997411,0.411601,98379.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733919997896,0.050804,98374.0,98373.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733919998301,0.48293723,98379.0,98367.0,0.00152491]
["bitfinex-derivatives","BTCF0:USTF0",1733919998508,0.3608,98379.0,98378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733919999011,0.001,98374.0,98373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733919999600,0.050802,98378.0,98369.0,0.06509873]
["bitfinex-derivatives","BTCF0:USTF0",1733919999601,0.17236511,98378.0,98374.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733919999901,0.17236511,98378.0,98376.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733919999902,0.050802,98378.0,98376.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733920000906,0.050802,98378.0,98367.0,0.01162401]
["bitfinex-derivatives","BTCF0:USTF0",1733920000907,0.050803,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920001300,0.051803,98374.0,98373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733920001702,0.001,98374.0,98373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920003209,0.001,98374.0,98373.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733920003607,0.001,98374.0,98373.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1733920003804,0.002,98374.0,98373.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1733920006630,0.002,98374.0,98373.0,0.27172181]
["bitfinex-derivatives","BTCF0:USTF0",1733920006914,0.002,98374.0,98373.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1733920008217,0.002,98374.0,98373.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1733920018417,0.002,98374.0,98373.0,0.24156019]
["bitfinex-derivatives","BTCF0:USTF0",1733920018725,0.002,98374.0,98373.0,0.24189736]
["bitfinex-derivatives","BTCF0:USTF0",1733920018925,0.002,98374.0,98373.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1733920019317,0.002,98374.0,98373.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1733920020216,0.002,98374.0,98373.0,0.66302775]
["bitfinex-derivatives","BTCF0:USTF0",1733920020412,0.002,98374.0,98373.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1733920021420,0.12156311,98381.0,98380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920021718,0.1519891,98386.0,98385.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733920022536,0.1519891,98386.0,98379.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733920022537,0.36132001,98389.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920022827,0.41019566,98389.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920023032,0.3608,98389.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920023220,0.51305839,98389.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920023629,0.3608,98389.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920024024,0.3618,98389.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920024220,0.51406758,98389.0,98388.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1733920024436,0.3618,98389.0,98388.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1733920025729,0.3608,98389.0,98388.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1733920025932,0.15227225,98394.0,98393.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733920026225,0.0329,98395.0,98388.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1733920026226,0.0329,98395.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733920026631,0.39312001,98401.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920026632,0.15227225,98400.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920026835,0.36132001,98401.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920026836,0.3608,98401.0,98394.0,0.18210883]
["bitfinex-derivatives","BTCF0:USTF0",1733920027032,0.12176123,98398.0,98395.0,0.18210883]
["bitfinex-derivatives","BTCF0:USTF0",1733920027219,0.12176123,98399.0,98395.0,0.18210883]
["bitfinex-derivatives","BTCF0:USTF0",1733920027420,0.48256123,98401.0,98393.0,0.18510883]
["bitfinex-derivatives","BTCF0:USTF0",1733920027626,0.48256123,98401.0,98394.0,0.18210883]
["bitfinex-derivatives","BTCF0:USTF0",1733920027832,0.050791,98398.0,98394.0,0.18210883]
["bitfinex-derivatives","BTCF0:USTF0",1733920028025,0.050791,98398.0,98394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920029327,0.050791,98398.0,98394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733920030062,0.050791,98398.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920030226,0.050791,98398.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920030730,0.050791,98398.0,98394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733920030731,0.050792,98396.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920031028,0.23344506,98396.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920031228,0.23344506,98396.0,98394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920031229,0.04939218,98395.0,98394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920032632,0.050793,98394.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920032931,0.3608,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920033135,0.411595,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920033334,0.46099166,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920034828,0.46199166,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920038036,0.412595,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920038249,0.46199007,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920038936,0.51395977,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920039140,0.3618,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920043338,0.51395977,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920045441,0.3618,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920045942,0.001,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920046837,0.05039423,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920047346,0.001,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920047735,0.15322308,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920047933,0.001,98391.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920048237,0.3618,98391.0,98383.0,0.18210883]
["bitfinex-derivatives","BTCF0:USTF0",1733920048441,0.050799,98382.0,98380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733920048743,0.46099841,98381.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733920048940,0.050802,98376.0,98375.0,0.01037383]
["bitfinex-derivatives","BTCF0:USTF0",1733920049141,0.050802,98376.0,98370.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1733920049142,0.050804,98372.0,98370.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1733920049336,0.41019841,98371.0,98370.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1733920050754,0.050807,98367.0,98365.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733920051841,0.052807,98367.0,98365.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1733920052345,0.052807,98367.0,98365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733920052644,0.052807,98367.0,98347.0,0.24283069]
["bitfinex-derivatives","BTCF0:USTF0",1733920052645,0.050815,98351.0,98349.0,0.59372483]
["bitfinex-derivatives","BTCF0:USTF0",1733920052835,0.1420515,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920053034,0.1420515,98351.0,98349.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1733920053247,0.14201264,98351.0,98349.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1733920054040,0.14401264,98351.0,98349.0,0.419616]
["bitfinex-derivatives","BTCF0:USTF0",1733920054243,0.14401264,98351.0,98349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733920054244,0.09119764,98350.0,98349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733920054642,0.09119764,98350.0,98348.0,0.01029238]
["bitfinex-derivatives","BTCF0:USTF0",1733920054643,0.001,98351.0,98348.0,0.01029238]
["bitfinex-derivatives","BTCF0:USTF0",1733920054848,0.050816,98350.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920055350,0.050815,98351.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920055753,0.3608,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920057042,0.3608,98350.0,98341.0,0.00995194]
["bitfinex-derivatives","BTCF0:USTF0",1733920057043,0.05082,98342.0,98341.0,0.00995194]
["bitfinex-derivatives","BTCF0:USTF0",1733920057239,0.05082,98342.0,98337.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733920057438,0.05082,98342.0,98338.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733920059450,0.3608,98339.0,98330.0,0.10944578]
["bitfinex-derivatives","BTCF0:USTF0",1733920059655,0.050823,98337.0,98330.0,0.10944578]
["bitfinex-derivatives","BTCF0:USTF0",1733920060041,0.050823,98337.0,98333.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733920061159,0.051823,98337.0,98333.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733920061652,0.052823,98337.0,98333.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733920062049,0.050825,98332.0,98330.0,0.01024021]
["bitfinex-derivatives","BTCF0:USTF0",1733920062240,0.050825,98332.0,98328.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733920064251,0.051825,98332.0,98325.0,0.07047803]
["bitfinex-derivatives","BTCF0:USTF0",1733920065053,0.3608,98328.0,98325.0,0.07047803]
["bitfinex-derivatives","BTCF0:USTF0",1733920066752,0.050826,98331.0,98325.0,0.07047803]
["bitfinex-derivatives","BTCF0:USTF0",1733920067060,0.001,98328.0,98325.0,0.07047803]
["bitfinex-derivatives","BTCF0:USTF0",1733920067752,0.050826,98330.0,98325.0,0.07047803]
["bitfinex-derivatives","BTCF0:USTF0",1733920068154,0.050826,98330.0,98323.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733920070055,0.050826,98330.0,98323.0,0.06121762]
["bitfinex-derivatives","BTCF0:USTF0",1733920071155,0.050826,98330.0,98324.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733920072963,0.050826,98330.0,98327.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733920073854,0.0332,98334.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733920073855,0.050827,98329.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733920074054,0.0332,98334.0,98321.0,0.01035501]
["bitfinex-derivatives","BTCF0:USTF0",1733920074055,0.3608,98327.0,98321.0,0.01035501]
["bitfinex-derivatives","BTCF0:USTF0",1733920074252,0.050831,98322.0,98318.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733920074461,0.3608,98327.0,98318.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733920074462,0.050831,98321.0,98318.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733920076358,0.09107635,98324.0,98317.0,0.01151985]
["bitfinex-derivatives","BTCF0:USTF0",1733920076557,0.09107635,98323.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733920076754,0.411628,98327.0,98317.0,0.01151985]
["bitfinex-derivatives","BTCF0:USTF0",1733920076956,0.09100322,98323.0,98317.0,0.07666967]
["bitfinex-derivatives","BTCF0:USTF0",1733920077355,0.09100322,98322.0,98321.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920077666,0.050828,98327.0,98321.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920077667,0.09100322,98323.0,98321.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920078371,0.12143514,98326.0,98321.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920078662,0.12143514,98326.0,98323.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733920079160,0.12143514,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920079376,0.09115973,98320.0,98319.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1733920079658,0.050825,98333.0,98326.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733920079859,0.050825,98333.0,98327.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733920080369,0.15214908,98332.0,98319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733920080560,0.12158534,98324.0,98319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733920080756,0.12158534,98324.0,98323.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733920081363,0.15214908,98330.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733920081852,0.3608,98335.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733920082059,0.15203955,98332.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733920082259,0.04942293,98332.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733920082454,0.3608,98335.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733920082455,0.04942293,98334.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733920082872,0.23207599,98334.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733920083063,0.23207599,98334.0,98320.0,0.13029964]
["bitfinex-derivatives","BTCF0:USTF0",1733920083064,0.23207599,98334.0,98320.0,0.06514982]
["bitfinex-derivatives","BTCF0:USTF0",1733920083257,0.050829,98325.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920083457,0.1521294,98324.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920083668,0.04942751,98323.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920083866,0.04942751,98322.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920084067,0.15218143,98322.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920084266,0.05083,98323.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920084462,0.04942746,98322.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733920084967,0.04942746,98322.0,98320.0,0.06085746]
["bitfinex-derivatives","BTCF0:USTF0",1733920085162,0.41022746,98322.0,98320.0,0.06085746]
["bitfinex-derivatives","BTCF0:USTF0",1733920085359,0.23208052,98321.0,98320.0,0.06085746]
["bitfinex-derivatives","BTCF0:USTF0",1733920087766,0.04942746,98321.0,98320.0,0.06085746]
["bitfinex-derivatives","BTCF0:USTF0",1733920088071,0.05042746,98321.0,98320.0,0.06085746]
["bitfinex-derivatives","BTCF0:USTF0",1733920088368,0.050835,98313.0,98306.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733920088569,0.05042746,98321.0,98308.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733920088570,0.20312941,98312.0,98308.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733920088771,0.411636,98310.0,98308.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733920089263,0.04943396,98309.0,98308.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733920090260,0.10027096,98309.0,98306.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1733920090467,0.20308978,98307.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733920090668,0.15225218,98306.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733920091563,0.20309018,98307.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733920092165,0.001,98306.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733920092560,0.002,98306.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733920093774,0.001,98306.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733920094470,0.002,98306.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733920096783,0.002,98306.0,98304.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733920101382,0.12171761,98308.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920101591,0.06728939,98311.0,98310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733920101779,0.15225218,98328.0,98310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733920102081,0.15225218,98328.0,98327.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733920102481,0.15225218,98334.0,98327.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733920102681,0.54355209,98341.0,98327.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733920102682,0.15225218,98339.0,98327.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733920102885,0.15225218,98342.0,98338.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733920103181,0.21309524,98364.0,98327.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733920103182,0.15225218,98345.0,98343.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733920103384,0.15225218,98348.0,98347.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733920103589,0.00152556,98362.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920103590,0.15225218,98356.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733920103785,0.15225218,98359.0,98357.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733920103988,0.15225218,98359.0,98346.0,0.0992281]
["bitfinex-derivatives","BTCF0:USTF0",1733920103989,0.00152556,98362.0,98361.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733920105393,0.00552556,98362.0,98361.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733920106286,0.01452556,98362.0,98361.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733920108400,0.013,98362.0,98361.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733920110194,0.00152504,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920112789,0.00252504,98382.0,98381.0,0.06409708]
["bitfinex-derivatives","BTCF0:USTF0",1733920113190,0.002,98382.0,98381.0,0.06809708]
["bitfinex-derivatives","BTCF0:USTF0",1733920113799,0.001,98382.0,98381.0,0.06409708]
["bitfinex-derivatives","BTCF0:USTF0",1733920114000,0.002,98382.0,98381.0,0.07009708]
["bitfinex-derivatives","BTCF0:USTF0",1733920114700,0.002,98382.0,98381.0,0.07109708]
["bitfinex-derivatives","BTCF0:USTF0",1733920114701,0.001,98382.0,98381.0,0.07109708]
["bitfinex-derivatives","BTCF0:USTF0",1733920115096,0.001,98382.0,98381.0,0.06709708]
["bitfinex-derivatives","BTCF0:USTF0",1733920115297,0.002,98382.0,98381.0,0.07309708]
["bitfinex-derivatives","BTCF0:USTF0",1733920115887,0.001,98382.0,98381.0,0.07109708]
["bitfinex-derivatives","BTCF0:USTF0",1733920116091,0.0332,98387.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733920117691,0.0332,98387.0,98385.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733920118389,0.3608,98386.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920118591,0.3915,98386.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920118993,0.3915,98386.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920119189,0.3915,98386.0,98385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920119389,0.3915,98386.0,98385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920119590,0.3915,98386.0,98385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733920119996,0.3915,98386.0,98385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920121799,0.3915,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920122695,0.3915,98386.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920124899,0.3915,98386.0,98370.0,0.0992281]
["bitfinex-derivatives","BTCF0:USTF0",1733920125103,0.050801,98379.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733920125296,0.0322,98378.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733920126302,0.050802,98377.0,98375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920126498,0.050809,98363.0,98353.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733920126699,0.050809,98363.0,98355.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1733920126700,0.0628,98362.0,98355.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1733920127001,0.0628,98362.0,98356.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733920127505,0.0628,98362.0,98357.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733920128706,0.0638,98362.0,98357.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733920129103,0.0648,98362.0,98357.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733920134413,0.0648,98362.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920134606,0.0332,98362.0,98359.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733920135507,0.18522628,98362.0,98359.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733920136413,0.002,98362.0,98360.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733920136608,0.001,98362.0,98360.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733920137706,0.001,98362.0,98361.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733920138312,0.411602,98377.0,98361.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733920138313,0.15202628,98373.0,98370.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733920138505,0.3608,98377.0,98372.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733920138506,0.15202628,98374.0,98372.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733920138721,0.15202628,98375.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733920140116,0.15202628,98375.0,98373.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733920142312,0.51282628,98377.0,98363.0,0.4600281]
["bitfinex-derivatives","BTCF0:USTF0",1733920142516,0.002,98375.0,98363.0,0.4600281]
["bitfinex-derivatives","BTCF0:USTF0",1733920142911,0.51334629,98377.0,98363.0,0.4600281]
["bitfinex-derivatives","BTCF0:USTF0",1733920143111,0.51282628,98377.0,98363.0,0.4600281]
["bitfinex-derivatives","BTCF0:USTF0",1733920143521,0.51382628,98377.0,98363.0,0.4600281]
["bitfinex-derivatives","BTCF0:USTF0",1733920143719,0.51382628,98377.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920144519,0.15202628,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920145710,0.36232001,98377.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920145914,0.3608,98377.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920146115,0.001,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920147420,0.05040282,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920152121,0.05040282,98376.0,98375.0,0.06083071]
["bitfinex-derivatives","BTCF0:USTF0",1733920156522,0.001,98376.0,98375.0,0.06083071]
["bitfinex-derivatives","BTCF0:USTF0",1733920156720,0.05040282,98376.0,98375.0,0.06083071]
["bitfinex-derivatives","BTCF0:USTF0",1733920157333,0.05040287,98376.0,98375.0,0.06083071]
["bitfinex-derivatives","BTCF0:USTF0",1733920157535,0.001,98376.0,98375.0,0.06083071]
["bitfinex-derivatives","BTCF0:USTF0",1733920157931,0.05040287,98376.0,98375.0,0.06083071]
["bitfinex-derivatives","BTCF0:USTF0",1733920163437,0.05040287,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920166443,0.23315496,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920167546,0.05040287,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920174460,0.05040299,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920177154,0.05040299,98376.0,98366.0,0.30798103]
["bitfinex-derivatives","BTCF0:USTF0",1733920177155,0.05040299,98376.0,98374.0,0.1823571]
["bitfinex-derivatives","BTCF0:USTF0",1733920177362,0.05040299,98376.0,98365.0,0.1823571]
["bitfinex-derivatives","BTCF0:USTF0",1733920177363,0.050807,98367.0,98365.0,0.1823571]
["bitfinex-derivatives","BTCF0:USTF0",1733920177663,0.04940299,98366.0,98363.0,0.37103955]
["bitfinex-derivatives","BTCF0:USTF0",1733920177861,0.18296151,98368.0,98363.0,0.37103955]
["bitfinex-derivatives","BTCF0:USTF0",1733920177862,0.04940299,98365.0,98363.0,0.37103955]
["bitfinex-derivatives","BTCF0:USTF0",1733920178054,0.04940299,98364.0,98363.0,0.55339665]
["bitfinex-derivatives","BTCF0:USTF0",1733920178462,0.04940299,98364.0,98363.0,0.37103955]
["bitfinex-derivatives","BTCF0:USTF0",1733920178655,0.04940299,98366.0,98363.0,0.37103955]
["bitfinex-derivatives","BTCF0:USTF0",1733920178849,0.04940299,98365.0,98363.0,0.37103955]
["bitfinex-derivatives","BTCF0:USTF0",1733920179160,0.04940299,98364.0,98363.0,0.37103955]
["bitfinex-derivatives","BTCF0:USTF0",1733920179350,0.04940686,98366.0,98365.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733920179553,0.18296151,98370.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920179853,0.04940682,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920180159,0.050804,98372.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920180160,0.04940682,98370.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920180358,0.04940682,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920180567,0.04940682,98371.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920180759,0.001,98370.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920181061,0.04940682,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920181261,0.04940682,98369.0,98368.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733920181459,0.04940682,98371.0,98368.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733920181659,0.04940682,98370.0,98368.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733920181856,0.04940682,98369.0,98368.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733920182457,0.050804,98372.0,98368.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733920182458,0.04940682,98371.0,98368.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733920182653,0.04940682,98370.0,98368.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733920182858,0.04940682,98369.0,98368.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733920183159,0.04940682,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920183553,0.04940602,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920183865,0.04940602,98370.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920184258,0.002,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920184564,0.05140602,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920192483,0.002,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920192672,0.002,98369.0,98368.0,0.2331631]
["bitfinex-derivatives","BTCF0:USTF0",1733920193665,0.002,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920199176,0.002,98369.0,98368.0,0.23295326]
["bitfinex-derivatives","BTCF0:USTF0",1733920200278,0.002,98369.0,98368.0,0.59375326]
["bitfinex-derivatives","BTCF0:USTF0",1733920200669,0.00052001,98372.0,98371.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733920200870,0.12184178,98372.0,98371.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733920201070,0.12184178,98373.0,98371.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733920201777,0.12184178,98373.0,98372.0,0.18219954]
["bitfinex-derivatives","BTCF0:USTF0",1733920202392,0.12184178,98374.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733920202571,0.12184178,98374.0,98373.0,0.23299495]
["bitfinex-derivatives","BTCF0:USTF0",1733920202780,0.12184178,98375.0,98373.0,0.23299495]
["bitfinex-derivatives","BTCF0:USTF0",1733920203079,0.12184178,98375.0,98374.0,0.18219095]
["bitfinex-derivatives","BTCF0:USTF0",1733920203276,0.12184178,98375.0,98373.0,0.23299495]
["bitfinex-derivatives","BTCF0:USTF0",1733920203583,0.001,98374.0,98373.0,0.23299495]
["bitfinex-derivatives","BTCF0:USTF0",1733920203780,0.002,98374.0,98373.0,0.23799495]
["bitfinex-derivatives","BTCF0:USTF0",1733920204282,0.001,98374.0,98373.0,0.23299495]
["bitfinex-derivatives","BTCF0:USTF0",1733920204472,0.12184178,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920207274,0.12184178,98378.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733920207587,0.51311617,98384.0,98377.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733920207588,0.12184178,98381.0,98380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920209278,0.12184178,98382.0,98380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920210684,0.12184178,98382.0,98380.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733920211280,0.12184178,98382.0,98380.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733920211687,0.12184178,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920212372,0.12184178,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920214888,0.12184178,98383.0,98382.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920216775,0.36132001,98384.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920216978,0.21581617,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920217178,0.0635,98383.0,98375.0,0.00996792]
["bitfinex-derivatives","BTCF0:USTF0",1733920217477,0.0635,98383.0,98370.0,0.18219095]
["bitfinex-derivatives","BTCF0:USTF0",1733920217478,0.0635,98383.0,98370.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920217677,0.050804,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920217885,0.083304,98373.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920218190,0.3608,98372.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920218685,0.3608,98372.0,98368.0,0.06109522]
["bitfinex-derivatives","BTCF0:USTF0",1733920219074,0.3608,98372.0,98368.0,0.06709522]
["bitfinex-derivatives","BTCF0:USTF0",1733920219477,0.3618,98372.0,98368.0,0.06709522]
["bitfinex-derivatives","BTCF0:USTF0",1733920219682,0.12174949,98370.0,98368.0,0.06709522]
["bitfinex-derivatives","BTCF0:USTF0",1733920219884,0.51450687,98372.0,98368.0,0.06709522]
["bitfinex-derivatives","BTCF0:USTF0",1733920220098,0.3618,98372.0,98368.0,0.06709522]
["bitfinex-derivatives","BTCF0:USTF0",1733920220386,0.51398686,98372.0,98368.0,0.06709522]
["bitfinex-derivatives","BTCF0:USTF0",1733920220889,0.51398686,98372.0,98368.0,0.06509522]
["bitfinex-derivatives","BTCF0:USTF0",1733920220890,0.51498686,98372.0,98368.0,0.06509522]
["bitfinex-derivatives","BTCF0:USTF0",1733920221277,0.3628,98372.0,98368.0,0.06509522]
["bitfinex-derivatives","BTCF0:USTF0",1733920221489,0.51498686,98372.0,98369.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920221783,0.001,98370.0,98369.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920222576,0.00252001,98372.0,98371.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733920222790,0.002,98372.0,98371.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733920223378,0.001,98370.0,98368.0,0.01428922]
["bitfinex-derivatives","BTCF0:USTF0",1733920223888,0.001,98370.0,98368.0,0.01028922]
["bitfinex-derivatives","BTCF0:USTF0",1733920224186,0.002,98370.0,98369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920224587,0.002,98370.0,98368.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1733920225281,0.002,98370.0,98369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920225483,0.001,98370.0,98369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920226383,0.002,98370.0,98369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920226991,0.001,98370.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920227192,0.002,98370.0,98368.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920227786,0.001,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920227990,0.002,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920228192,0.09331597,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920228378,0.09331597,98370.0,98368.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920228584,0.002,98370.0,98368.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920229892,0.09333048,98370.0,98368.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920230096,0.002,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920230893,0.002,98370.0,98369.0,0.24898142]
["bitfinex-derivatives","BTCF0:USTF0",1733920231086,0.002,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920231394,0.002,98370.0,98369.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920231792,0.001,98370.0,98369.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920232089,0.002,98370.0,98369.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920233890,0.001,98370.0,98369.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920234195,0.002,98370.0,98369.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920237092,0.3608,98385.0,98369.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920237093,0.091308,98375.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920237298,0.091308,98375.0,98374.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1733920238596,0.001,98375.0,98374.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1733920239100,0.001,98375.0,98374.0,0.415603]
["bitfinex-derivatives","BTCF0:USTF0",1733920239290,0.051803,98375.0,98374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920239492,0.051803,98375.0,98374.0,0.18621817]
["bitfinex-derivatives","BTCF0:USTF0",1733920239698,0.051803,98375.0,98374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920240194,0.050803,98375.0,98374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920240695,0.050803,98375.0,98374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920241300,0.050803,98374.0,98373.0,0.18221338]
["bitfinex-derivatives","BTCF0:USTF0",1733920241501,0.050804,98373.0,98367.0,0.01015785]
["bitfinex-derivatives","BTCF0:USTF0",1733920241689,0.050804,98372.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920242393,0.09131755,98368.0,98366.0,0.65457104]
["bitfinex-derivatives","BTCF0:USTF0",1733920242588,0.050804,98372.0,98367.0,0.24296404]
["bitfinex-derivatives","BTCF0:USTF0",1733920242801,0.050804,98372.0,98370.0,0.18222744]
["bitfinex-derivatives","BTCF0:USTF0",1733920243396,0.050804,98372.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920244298,0.051804,98372.0,98371.0,0.18224141]
["bitfinex-derivatives","BTCF0:USTF0",1733920244498,0.051804,98372.0,98370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920244499,0.052804,98372.0,98370.0,0.18824181]
["bitfinex-derivatives","BTCF0:USTF0",1733920244694,0.052804,98372.0,98371.0,0.18224181]
["bitfinex-derivatives","BTCF0:USTF0",1733920245395,0.052804,98372.0,98366.0,0.61418039]
["bitfinex-derivatives","BTCF0:USTF0",1733920245396,0.0629,98374.0,98370.0,0.18226844]
["bitfinex-derivatives","BTCF0:USTF0",1733920245697,0.0629,98374.0,98368.0,0.18228156]
["bitfinex-derivatives","BTCF0:USTF0",1733920245698,0.050806,98369.0,98368.0,0.18228156]
["bitfinex-derivatives","BTCF0:USTF0",1733920245999,0.050806,98368.0,98367.0,0.18228156]
["bitfinex-derivatives","BTCF0:USTF0",1733920246205,0.050807,98366.0,98365.0,0.18228156]
["bitfinex-derivatives","BTCF0:USTF0",1733920246394,0.050808,98364.0,98362.0,0.18228156]
["bitfinex-derivatives","BTCF0:USTF0",1733920246706,0.050806,98370.0,98360.0,0.01005667]
["bitfinex-derivatives","BTCF0:USTF0",1733920246902,0.050807,98367.0,98365.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733920248803,0.002,98370.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920249800,0.12173838,98368.0,98367.0,0.18227248]
["bitfinex-derivatives","BTCF0:USTF0",1733920250101,0.12173359,98368.0,98367.0,0.18227248]
["bitfinex-derivatives","BTCF0:USTF0",1733920250404,0.12173359,98369.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920250701,0.113703,98374.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920250702,0.001,98370.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920250899,0.001,98368.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920251396,0.002,98368.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920251596,0.001,98368.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920251797,0.001,98369.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920251999,0.001,98369.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920253406,0.001,98368.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920253705,0.002,98368.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920254095,0.12174489,98371.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920254404,0.002,98369.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920254905,0.12174489,98371.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920254906,0.001,98368.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920255114,0.002,98368.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920256497,0.12274489,98371.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920256697,0.001,98369.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920257104,0.001,98369.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920257304,0.001,98368.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920257509,0.002,98368.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920258194,0.12175957,98370.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920258195,0.001,98369.0,98367.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733920258401,0.002,98369.0,98367.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733920259101,0.002,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920259706,0.001,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920260502,0.002,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920260697,0.002,98369.0,98368.0,0.23294959]
["bitfinex-derivatives","BTCF0:USTF0",1733920261411,0.001,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920262115,0.002,98369.0,98368.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920264111,0.001,98369.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733920265406,0.002,98369.0,98368.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920268107,0.002,98369.0,98368.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733920273614,0.002,98369.0,98368.0,0.07739147]
["bitfinex-derivatives","BTCF0:USTF0",1733920277215,0.002,98369.0,98368.0,0.43819147]
["bitfinex-derivatives","BTCF0:USTF0",1733920279009,0.002,98369.0,98368.0,0.07739147]
["bitfinex-derivatives","BTCF0:USTF0",1733920279320,0.002,98369.0,98368.0,0.43819147]
["bitfinex-derivatives","BTCF0:USTF0",1733920281413,0.002,98369.0,98368.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1733920284521,0.0933573,98369.0,98368.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1733920284822,0.002,98369.0,98368.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1733920285424,0.0933573,98369.0,98368.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1733920285826,0.0923573,98369.0,98368.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1733920286119,0.001,98369.0,98368.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1733920286813,0.001,98369.0,98368.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733920287018,0.001,98369.0,98368.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1733920287527,0.12185277,98373.0,98372.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733920288233,0.12185277,98374.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733920288418,0.15231597,98383.0,98368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733920288619,0.15231597,98383.0,98382.0,0.18217166]
["bitfinex-derivatives","BTCF0:USTF0",1733920288820,0.15231597,98383.0,98382.0,0.23297066]
["bitfinex-derivatives","BTCF0:USTF0",1733920289218,0.15231597,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920289418,0.0329,98392.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920289419,0.050795,98389.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920289628,0.04939798,98387.0,98383.0,0.18220121]
["bitfinex-derivatives","BTCF0:USTF0",1733920290123,0.10019498,98387.0,98383.0,0.18220121]
["bitfinex-derivatives","BTCF0:USTF0",1733920290326,0.04939798,98386.0,98383.0,0.18220121]
["bitfinex-derivatives","BTCF0:USTF0",1733920291521,0.04939798,98386.0,98382.0,0.18220121]
["bitfinex-derivatives","BTCF0:USTF0",1733920291728,0.053797,98386.0,98380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920291929,0.057797,98386.0,98380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920292231,0.050798,98384.0,98380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920292635,0.04939822,98383.0,98380.0,0.23304042]
["bitfinex-derivatives","BTCF0:USTF0",1733920293123,0.04939822,98383.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920293318,0.04939822,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920293523,0.0493983,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920293724,0.0493983,98383.0,98382.0,0.23303942]
["bitfinex-derivatives","BTCF0:USTF0",1733920294227,0.0493983,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920294425,0.0508,98381.0,98380.0,0.18224042]
["bitfinex-derivatives","BTCF0:USTF0",1733920294728,0.1001983,98381.0,98380.0,0.18224042]
["bitfinex-derivatives","BTCF0:USTF0",1733920295725,0.0493983,98381.0,98380.0,0.18224042]
["bitfinex-derivatives","BTCF0:USTF0",1733920295925,0.006,98383.0,98378.0,0.01006438]
["bitfinex-derivatives","BTCF0:USTF0",1733920295926,0.006,98383.0,98378.0,0.37086438]
["bitfinex-derivatives","BTCF0:USTF0",1733920296128,0.006,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920296329,0.007,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920296631,0.15538405,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920296931,0.03,98388.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920297131,0.03,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920298226,0.033,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920298428,0.08639545,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920299731,0.08339545,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920300034,0.08439545,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920301425,0.08339545,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920302429,0.08339486,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920303030,0.08239486,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920303227,0.08339486,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920304529,0.08039486,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920304828,0.08339497,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920305136,0.08339497,98388.0,98387.0,0.06074063]
["bitfinex-derivatives","BTCF0:USTF0",1733920306427,0.034,98388.0,98387.0,0.06074063]
["bitfinex-derivatives","BTCF0:USTF0",1733920308135,0.18629605,98388.0,98387.0,0.06074063]
["bitfinex-derivatives","BTCF0:USTF0",1733920308831,0.18629605,98388.0,98383.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920308832,0.050797,98386.0,98385.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920309027,0.050797,98386.0,98378.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733920309028,0.050799,98383.0,98381.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920309233,0.050799,98383.0,98380.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920309633,0.050799,98383.0,98381.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920310835,0.052799,98383.0,98381.0,0.1841341]
["bitfinex-derivatives","BTCF0:USTF0",1733920311036,0.41020014,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920312641,0.04940014,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920312843,0.41020014,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920313036,0.41020014,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920313543,0.41020014,98382.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733920313749,0.1523011,98379.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733920314035,0.1553011,98382.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733920314238,0.003,98382.0,98377.0,0.19229156]
["bitfinex-derivatives","BTCF0:USTF0",1733920314442,0.003,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920314736,0.005,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920314933,0.003,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920315648,0.005,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920317339,0.003,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920317939,0.003,98382.0,98381.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733920318441,0.003,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920318644,0.003,98382.0,98381.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733920319533,0.003,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920320044,0.2061001,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920320546,0.052799,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920321049,0.052799,98382.0,98378.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920321346,0.003,98382.0,98378.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920321541,0.0508,98380.0,98378.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920321747,0.0508,98380.0,98379.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733920322739,0.0508,98380.0,98378.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920322740,0.002,98382.0,98378.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920322948,0.002,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920323741,0.15230215,98383.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920324546,0.003,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920325345,0.15430215,98383.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920325640,0.15430215,98383.0,98381.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733920326045,0.15430215,98383.0,98381.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733920326046,0.002,98383.0,98381.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733920326642,0.002,98383.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733920326936,0.003,98382.0,98381.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920327149,0.053799,98382.0,98381.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920327839,0.20310115,98382.0,98379.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920328040,0.20310115,98382.0,98378.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1733920328349,0.050799,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920330160,0.052799,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920331551,0.052799,98382.0,98377.0,0.24284546]
["bitfinex-derivatives","BTCF0:USTF0",1733920331858,0.0508,98381.0,98377.0,0.24284546]
["bitfinex-derivatives","BTCF0:USTF0",1733920332857,0.0508,98381.0,98377.0,0.24584546]
["bitfinex-derivatives","BTCF0:USTF0",1733920333056,0.003,98382.0,98377.0,0.24584546]
["bitfinex-derivatives","BTCF0:USTF0",1733920333057,0.0508,98380.0,98377.0,0.24584546]
["bitfinex-derivatives","BTCF0:USTF0",1733920333255,0.0508,98380.0,98378.0,0.24284546]
["bitfinex-derivatives","BTCF0:USTF0",1733920334057,0.0508,98380.0,98377.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1733920334846,0.0508,98380.0,98377.0,0.06287728]
["bitfinex-derivatives","BTCF0:USTF0",1733920335458,0.050801,98379.0,98377.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1733920335661,0.050801,98379.0,98377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920336763,0.10020143,98378.0,98377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920337062,0.050802,98377.0,98369.0,0.01027182]
["bitfinex-derivatives","BTCF0:USTF0",1733920337255,0.18286901,98371.0,98367.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1733920337452,0.050806,98368.0,98367.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1733920337664,0.10020643,98368.0,98367.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1733920338458,0.06088665,98368.0,98367.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1733920338660,0.06088665,98368.0,98367.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1733920338858,0.06188665,98368.0,98367.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1733920339264,0.21415545,98368.0,98367.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1733920339862,0.06188665,98368.0,98367.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1733920340361,0.06188665,98368.0,98367.0,0.01588109]
["bitfinex-derivatives","BTCF0:USTF0",1733920345065,0.13277362,98368.0,98367.0,0.06668809]
["bitfinex-derivatives","BTCF0:USTF0",1733920345268,0.01108065,98368.0,98367.0,0.06668809]
["bitfinex-derivatives","BTCF0:USTF0",1733920346168,0.01108065,98368.0,98367.0,0.06516334]
["bitfinex-derivatives","BTCF0:USTF0",1733920346470,0.01108065,98368.0,98367.0,0.2470595]
["bitfinex-derivatives","BTCF0:USTF0",1733920346669,0.01108065,98368.0,98367.0,0.06516334]
["bitfinex-derivatives","BTCF0:USTF0",1733920347166,0.10234137,98368.0,98367.0,0.06516334]
["bitfinex-derivatives","BTCF0:USTF0",1733920347669,0.01108065,98368.0,98367.0,0.06516334]
["bitfinex-derivatives","BTCF0:USTF0",1733920358169,0.09126072,98372.0,98367.0,0.06516334]
["bitfinex-derivatives","BTCF0:USTF0",1733920358374,0.1522688,98384.0,98367.0,0.06516334]
["bitfinex-derivatives","BTCF0:USTF0",1733920358375,0.09126072,98375.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733920358571,0.21596901,98391.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920358572,0.09126072,98376.0,98375.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733920358962,0.09126072,98376.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920358963,0.12169297,98382.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920359167,0.09128793,98377.0,98376.0,0.23272083]
["bitfinex-derivatives","BTCF0:USTF0",1733920359362,0.09128793,98378.0,98376.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733920359568,0.09128793,98379.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733920359873,0.12169297,98384.0,98381.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920360574,0.0331,98391.0,98381.0,0.23270936]
["bitfinex-derivatives","BTCF0:USTF0",1733920360575,0.12169297,98382.0,98381.0,0.23270936]
["bitfinex-derivatives","BTCF0:USTF0",1733920362062,0.12469297,98382.0,98381.0,0.23270936]
["bitfinex-derivatives","BTCF0:USTF0",1733920362270,0.003,98382.0,98381.0,0.23270936]
["bitfinex-derivatives","BTCF0:USTF0",1733920362465,0.003,98382.0,98381.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920362775,0.12169297,98383.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920362973,0.002,98382.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920363972,0.002,98382.0,98381.0,0.23370936]
["bitfinex-derivatives","BTCF0:USTF0",1733920364165,0.002,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920364367,0.002,98383.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920366073,0.002,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920366882,0.002,98383.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920367478,0.050797,98387.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920367777,0.002,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920369081,0.002,98383.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920369385,0.002,98383.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920369680,0.12169458,98382.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920369881,0.12369458,98382.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920370585,0.002,98382.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920370773,0.002,98382.0,98381.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920371081,0.002,98383.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920371274,0.12172005,98382.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920371476,0.002,98383.0,98381.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920372075,0.002,98383.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920372273,0.002,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920372787,0.1522688,98386.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920373488,0.1522688,98385.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920373775,0.050795,98390.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920373776,0.002,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920374579,0.002,98383.0,98382.0,0.23270936]
["bitfinex-derivatives","BTCF0:USTF0",1733920374786,0.002,98383.0,98382.0,0.23370936]
["bitfinex-derivatives","BTCF0:USTF0",1733920375583,0.1522688,98385.0,98382.0,0.23370936]
["bitfinex-derivatives","BTCF0:USTF0",1733920375772,0.1542688,98386.0,98382.0,0.23370936]
["bitfinex-derivatives","BTCF0:USTF0",1733920376178,0.1522688,98386.0,98382.0,0.23370936]
["bitfinex-derivatives","BTCF0:USTF0",1733920376376,0.002,98383.0,98382.0,0.23370936]
["bitfinex-derivatives","BTCF0:USTF0",1733920377082,0.1542688,98386.0,98382.0,0.23370936]
["bitfinex-derivatives","BTCF0:USTF0",1733920377282,0.1522688,98385.0,98382.0,0.23270936]
["bitfinex-derivatives","BTCF0:USTF0",1733920377484,0.1522688,98384.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920378085,0.1522688,98384.0,98382.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733920378587,0.1522688,98384.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920378773,0.002,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920379186,0.002,98383.0,98382.0,0.23282486]
["bitfinex-derivatives","BTCF0:USTF0",1733920379381,0.12382926,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920379581,0.12182926,98383.0,98382.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733920380485,0.09135884,98387.0,98386.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733920380792,0.09135884,98389.0,98384.0,0.30355683]
["bitfinex-derivatives","BTCF0:USTF0",1733920380979,0.09135884,98389.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920381286,0.09135884,98390.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920381484,0.09135884,98392.0,98389.0,0.24251517]
["bitfinex-derivatives","BTCF0:USTF0",1733920381681,0.09135884,98392.0,98391.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733920382277,0.0327,98404.0,98391.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733920382278,0.09135884,98393.0,98391.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733920382577,0.09135884,98393.0,98392.0,0.18183692]
["bitfinex-derivatives","BTCF0:USTF0",1733920383185,0.09135884,98394.0,98391.0,0.54363692]
["bitfinex-derivatives","BTCF0:USTF0",1733920383484,0.09127936,98393.0,98392.0,0.23263092]
["bitfinex-derivatives","BTCF0:USTF0",1733920384186,0.1849688,98404.0,98391.0,0.54363692]
["bitfinex-derivatives","BTCF0:USTF0",1733920384187,0.09127936,98395.0,98391.0,0.54363692]
["bitfinex-derivatives","BTCF0:USTF0",1733920384387,0.09127936,98395.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733920384588,0.0327,98404.0,98398.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920384785,0.0327,98404.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920384980,0.0327,98404.0,98400.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1733920386287,0.0327,98404.0,98402.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920386489,0.0337,98404.0,98402.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920387392,0.001,98404.0,98400.0,0.37086484]
["bitfinex-derivatives","BTCF0:USTF0",1733920387582,0.001,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920388681,0.2128688,98414.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920388881,0.09120473,98403.0,98402.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733920389086,0.09120473,98403.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920389290,0.09220473,98404.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920389597,0.09320473,98404.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920390391,0.001,98404.0,98400.0,0.37086484]
["bitfinex-derivatives","BTCF0:USTF0",1733920390590,0.001,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920390591,0.09220473,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920391299,0.001,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920393383,0.002,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920397301,0.09115069,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920398696,0.09215069,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920399001,0.09415069,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920399196,0.003,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920401399,0.09416444,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920401592,0.003,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920401792,0.09416444,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920402003,0.003,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920403500,0.09416444,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920403897,0.003,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920409616,0.003,98406.0,98405.0,0.23262392]
["bitfinex-derivatives","BTCF0:USTF0",1733920410700,0.003,98406.0,98405.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733920411615,0.003,98406.0,98405.0,0.59342392]
["bitfinex-derivatives","BTCF0:USTF0",1733920412209,0.003,98406.0,98405.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733920412512,0.003,98406.0,98405.0,0.59342392]
["bitfinex-derivatives","BTCF0:USTF0",1733920412720,0.003,98406.0,98405.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733920412910,0.003,98406.0,98405.0,0.59342392]
["bitfinex-derivatives","BTCF0:USTF0",1733920413509,0.003,98406.0,98405.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733920420015,0.003,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920420224,0.003,98406.0,98405.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733920423819,0.003,98406.0,98405.0,0.65410217]
["bitfinex-derivatives","BTCF0:USTF0",1733920424020,0.003,98406.0,98405.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733920427115,0.003,98406.0,98405.0,0.65429268]
["bitfinex-derivatives","BTCF0:USTF0",1733920427420,0.003,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920427618,0.11788352,98406.0,98405.0,0.54285179]
["bitfinex-derivatives","BTCF0:USTF0",1733920427819,0.11788352,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920428023,0.11788352,98406.0,98405.0,0.54285179]
["bitfinex-derivatives","BTCF0:USTF0",1733920428520,0.11788352,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920429024,0.11788352,98406.0,98401.0,0.13215179]
["bitfinex-derivatives","BTCF0:USTF0",1733920429218,0.050791,98397.0,98394.0,0.60350403]
["bitfinex-derivatives","BTCF0:USTF0",1733920429525,0.050791,98397.0,98394.0,0.61388986]
["bitfinex-derivatives","BTCF0:USTF0",1733920429821,0.1523215,98400.0,98394.0,0.61388986]
["bitfinex-derivatives","BTCF0:USTF0",1733920430032,0.1523215,98400.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920430216,0.05079,98400.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920430419,0.05079,98399.0,98394.0,0.37118583]
["bitfinex-derivatives","BTCF0:USTF0",1733920430716,0.050791,98398.0,98394.0,0.37118583]
["bitfinex-derivatives","BTCF0:USTF0",1733920430916,0.3608,98399.0,98394.0,0.01038583]
["bitfinex-derivatives","BTCF0:USTF0",1733920431117,0.3608,98399.0,98393.0,0.24270403]
["bitfinex-derivatives","BTCF0:USTF0",1733920431318,0.050793,98394.0,98392.0,0.24270403]
["bitfinex-derivatives","BTCF0:USTF0",1733920431518,0.050793,98394.0,98390.0,0.24270403]
["bitfinex-derivatives","BTCF0:USTF0",1733920432120,0.050793,98394.0,98390.0,0.30343409]
["bitfinex-derivatives","BTCF0:USTF0",1733920432312,0.050794,98393.0,98390.0,0.06073006]
["bitfinex-derivatives","BTCF0:USTF0",1733920432513,0.050794,98392.0,98390.0,0.00993606]
["bitfinex-derivatives","BTCF0:USTF0",1733920432725,0.050795,98390.0,98389.0,0.24270403]
["bitfinex-derivatives","BTCF0:USTF0",1733920434125,0.0329,98392.0,98390.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1733920434823,0.0329,98392.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733920435426,0.0329,98392.0,98390.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733920437425,0.0339,98392.0,98390.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733920438933,0.001,98392.0,98390.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733920439226,0.001,98392.0,98390.0,0.29549903]
["bitfinex-derivatives","BTCF0:USTF0",1733920442530,0.001,98392.0,98390.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733920442926,0.09230011,98392.0,98390.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733920443229,0.09230011,98392.0,98390.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1733920443230,0.09130011,98391.0,98390.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1733920443422,0.09230011,98392.0,98390.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1733920443827,0.09230011,98392.0,98390.0,0.32579903]
["bitfinex-derivatives","BTCF0:USTF0",1733920443828,0.001,98392.0,98390.0,0.32579903]
["bitfinex-derivatives","BTCF0:USTF0",1733920444234,0.09130011,98393.0,98390.0,0.27500403]
["bitfinex-derivatives","BTCF0:USTF0",1733920444432,0.001,98391.0,98390.0,0.32579903]
["bitfinex-derivatives","BTCF0:USTF0",1733920445520,0.001,98391.0,98390.0,0.32379903]
["bitfinex-derivatives","BTCF0:USTF0",1733920445834,0.001,98391.0,98390.0,0.32579903]
["bitfinex-derivatives","BTCF0:USTF0",1733920446127,0.050786,98407.0,98390.0,0.32579903]
["bitfinex-derivatives","BTCF0:USTF0",1733920446128,0.09130011,98397.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920446431,0.09130011,98397.0,98396.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1733920446635,0.09130011,98398.0,98396.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1733920446831,0.09130011,98397.0,98396.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1733920447934,0.09130011,98398.0,98396.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1733920448138,0.09130011,98397.0,98396.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1733920449728,0.09130011,98397.0,98396.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1733920450639,0.12173608,98401.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920451633,0.12173608,98401.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920452338,0.12175817,98401.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920453133,0.1523215,98407.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920453832,0.001,98401.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920454449,0.1523215,98407.0,98400.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733920454741,0.001,98407.0,98400.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733920455148,0.001,98407.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920455340,0.001,98407.0,98402.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920455937,0.001,98407.0,98400.0,0.01231607]
["bitfinex-derivatives","BTCF0:USTF0",1733920456136,0.051786,98407.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920456431,0.15225206,98405.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920456842,0.15225206,98405.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920456843,0.050789,98402.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920457144,0.20304106,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920457341,0.10017636,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920457841,0.10017636,98401.0,98399.0,0.06121398]
["bitfinex-derivatives","BTCF0:USTF0",1733920458045,0.050789,98401.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920458238,0.04938815,98400.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920458745,0.001,98402.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920459043,0.05038722,98402.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920459440,0.04938722,98402.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920460136,0.04938722,98403.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920460340,0.001,98402.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920460539,0.04938722,98401.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920460942,0.36132001,98405.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920460943,0.00052001,98405.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920461145,0.05230774,98413.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920461146,0.15428127,98402.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920461341,0.002,98402.0,98401.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733920461947,0.002,98402.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920462751,0.15228127,98407.0,98406.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920462952,0.15228127,98407.0,98406.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733920463152,0.1522439,98407.0,98406.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733920464252,0.1522439,98408.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920465361,0.1522439,98409.0,98407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733920465563,0.1522439,98410.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920466464,0.1522439,98412.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920466766,0.00152474,98413.0,98407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733920466767,0.00152474,98413.0,98412.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920468464,0.00552474,98413.0,98412.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920468863,0.00952474,98413.0,98412.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920469875,0.008,98413.0,98412.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920472358,0.1602439,98413.0,98412.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920472862,0.008,98413.0,98412.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920482766,0.008,98413.0,98412.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1733920490674,0.008,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920490874,0.06010248,98413.0,98412.0,0.20841298]
["bitfinex-derivatives","BTCF0:USTF0",1733920491473,0.06010248,98413.0,98406.0,0.01144572]
["bitfinex-derivatives","BTCF0:USTF0",1733920491474,0.050784,98412.0,98406.0,0.01144572]
["bitfinex-derivatives","BTCF0:USTF0",1733920491773,0.18265407,98412.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920492076,0.05210248,98411.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920492282,0.05210248,98410.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920492480,0.05210248,98409.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920492683,0.05116398,98408.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920492878,0.05116398,98411.0,98408.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920493079,0.05116398,98410.0,98408.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920493378,0.05116398,98409.0,98408.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920493580,0.05116398,98411.0,98408.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920493781,0.05116398,98410.0,98408.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920493984,0.05116398,98409.0,98402.0,0.37106723]
["bitfinex-derivatives","BTCF0:USTF0",1733920494183,0.15221306,98405.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920495985,0.15421306,98405.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920496285,0.15421306,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920498080,0.15221306,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920498285,0.15421306,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920498785,0.002,98405.0,98404.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920501278,0.15221306,98407.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920501480,0.050784,98412.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920501682,0.05122044,98411.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920501973,0.05122044,98411.0,98404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920502174,0.15217186,98406.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920502781,0.15217186,98406.0,98405.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1733920503888,0.001,98407.0,98406.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920503889,0.15317186,98407.0,98406.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920504080,0.15317186,98407.0,98406.0,0.113087]
["bitfinex-derivatives","BTCF0:USTF0",1733920504275,0.15217186,98407.0,98406.0,0.113087]
["bitfinex-derivatives","BTCF0:USTF0",1733920505187,0.001,98407.0,98406.0,0.113087]
["bitfinex-derivatives","BTCF0:USTF0",1733920505688,0.001,98407.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920507980,0.001,98407.0,98406.0,0.113087]
["bitfinex-derivatives","BTCF0:USTF0",1733920508181,0.001,98407.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920509781,0.15217186,98413.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920509981,0.001,98407.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920512985,0.15217186,98413.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920513290,0.001,98407.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920513888,0.001,98407.0,98406.0,0.113087]
["bitfinex-derivatives","BTCF0:USTF0",1733920514083,0.001,98407.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920514895,0.15217186,98412.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920516191,0.001,98407.0,98406.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1733920516599,0.001,98407.0,98406.0,0.475887]
["bitfinex-derivatives","BTCF0:USTF0",1733920517887,0.15317186,98412.0,98406.0,0.475887]
["bitfinex-derivatives","BTCF0:USTF0",1733920518094,0.15317186,98412.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920518595,0.050782,98416.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920518596,0.15217186,98411.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920519091,0.15217186,98411.0,98408.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1733920520193,0.15217186,98411.0,98408.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733920521591,0.15317186,98411.0,98408.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733920523988,0.15317186,98411.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733920524197,0.14304562,98411.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733920524898,0.001,98411.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733920526901,0.001,98411.0,98408.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733920527094,0.001,98411.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920528399,0.05119306,98410.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920529697,0.05324918,98410.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920529997,0.05324918,98410.0,98409.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733920531406,0.05224918,98410.0,98409.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733920532399,0.05224918,98410.0,98409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920533604,0.05224918,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920533807,0.05124918,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920534997,0.05140286,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920535200,0.001,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920535398,0.05140286,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920536001,0.05240286,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733920538107,0.05244253,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733920538402,0.05244247,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733920541804,0.05244247,98409.0,98402.0,0.01026723]
["bitfinex-derivatives","BTCF0:USTF0",1733920542005,0.05244247,98409.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920542006,0.54365801,98403.0,98399.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920542206,0.050793,98395.0,98393.0,0.4258852]
["bitfinex-derivatives","BTCF0:USTF0",1733920542515,0.05144247,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920543015,0.05144247,98394.0,98393.0,0.3710718]
["bitfinex-derivatives","BTCF0:USTF0",1733920543408,0.050791,98399.0,98393.0,0.3710718]
["bitfinex-derivatives","BTCF0:USTF0",1733920543715,0.18273465,98399.0,98393.0,0.3710718]
["bitfinex-derivatives","BTCF0:USTF0",1733920544316,0.05134733,98398.0,98393.0,0.4218648]
["bitfinex-derivatives","BTCF0:USTF0",1733920544512,0.18273465,98401.0,98393.0,0.4218648]
["bitfinex-derivatives","BTCF0:USTF0",1733920544513,0.05134733,98397.0,98393.0,0.4218648]
["bitfinex-derivatives","BTCF0:USTF0",1733920544818,0.05134733,98396.0,98393.0,0.3710718]
["bitfinex-derivatives","BTCF0:USTF0",1733920545016,0.23352165,98405.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920545216,0.05137228,98404.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920545413,0.10216028,98404.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920545616,0.05137228,98403.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920545918,0.10216028,98403.0,98397.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733920546119,0.05137228,98402.0,98397.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733920546316,0.05137228,98402.0,98397.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733920546716,0.050788,98403.0,98397.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733920546717,0.05130014,98401.0,98397.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733920546913,0.18273465,98407.0,98397.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733920547120,0.050789,98402.0,98397.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733920547314,0.05079,98400.0,98397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733920548814,0.05079,98400.0,98397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733920549208,0.050787,98406.0,98397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733920549513,0.050791,98398.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920549714,0.30029215,98398.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920550124,0.10214303,98398.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920550318,0.23328535,98398.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920550524,0.10214303,98398.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920551609,0.10214303,98398.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920551816,0.05135203,98397.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920552317,0.10214303,98397.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920552512,0.05135203,98396.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920552908,0.05135203,98396.0,98395.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1733920553309,0.050791,98397.0,98395.0,0.06377484]
["bitfinex-derivatives","BTCF0:USTF0",1733920555212,0.05137271,98396.0,98395.0,0.06377484]
["bitfinex-derivatives","BTCF0:USTF0",1733920555412,0.050791,98397.0,98395.0,0.06377484]
["bitfinex-derivatives","BTCF0:USTF0",1733920555625,0.54381436,98402.0,98395.0,0.06377484]
["bitfinex-derivatives","BTCF0:USTF0",1733920555823,0.1519778,98398.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733920556021,0.1519778,98402.0,98396.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733920556215,0.12157885,98398.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920556418,0.050785,98409.0,98396.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733920556419,0.12157885,98399.0,98396.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733920556721,0.12157885,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920557120,0.2027638,98407.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733920557320,0.2027638,98407.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920557620,0.1519778,98406.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920558528,0.1519778,98406.0,98401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733920559123,0.1529778,98406.0,98401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733920559415,0.1529778,98406.0,98401.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1733920559619,0.1529778,98406.0,98401.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1733920560024,0.1529778,98406.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920560625,0.2037648,98406.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920560831,0.050788,98404.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920561833,0.050788,98404.0,98401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733920562027,0.050788,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920562531,0.1519778,98405.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920562729,0.1519778,98408.0,98402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920562932,0.5127778,98412.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920563128,0.1519778,98414.0,98402.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920563431,0.1519778,98413.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920563636,0.1519778,98414.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920564231,0.1519778,98413.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920565730,0.1529778,98413.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920565931,0.1549778,98413.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920566339,0.1559778,98413.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920567032,0.1559778,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920568433,0.1539778,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920568638,0.1549778,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920574739,0.003,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920577541,0.002,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920577757,0.003,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920578535,0.1549778,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920579242,0.003,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920579440,0.1549778,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920580145,0.003,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920580346,0.1549778,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920581547,0.1529778,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920581749,0.1549778,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920582336,0.001,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920582543,0.003,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920586238,0.15511329,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920586739,0.003,98413.0,98412.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1733920593150,0.18249435,98430.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733920593360,0.18249435,98430.0,98420.0,0.1301704]
["bitfinex-derivatives","BTCF0:USTF0",1733920593546,0.05096487,98429.0,98420.0,0.1301704]
["bitfinex-derivatives","BTCF0:USTF0",1733920593751,0.05096487,98428.0,98420.0,0.1301704]
["bitfinex-derivatives","BTCF0:USTF0",1733920594054,0.05096487,98427.0,98420.0,0.1301704]
["bitfinex-derivatives","BTCF0:USTF0",1733920594358,0.05096487,98426.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733920595958,0.05596487,98426.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733920597046,0.06196487,98426.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733920597654,0.011,98426.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733920601459,0.18249435,98434.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920601655,0.050752,98473.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920601656,0.18249435,98443.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733920601857,0.21287825,98459.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733920601858,0.04961647,98439.0,98430.0,0.1301704]
["bitfinex-derivatives","BTCF0:USTF0",1733920602060,0.18249435,98445.0,98430.0,0.1301704]
["bitfinex-derivatives","BTCF0:USTF0",1733920602262,0.18401847,98446.0,98441.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733920602457,0.41041522,98442.0,98441.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733920603455,0.3608,98442.0,98441.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733920604460,0.017,98442.0,98441.0,0.06287541]
["bitfinex-derivatives","BTCF0:USTF0",1733920605567,0.015,98442.0,98441.0,0.06287541]
["bitfinex-derivatives","BTCF0:USTF0",1733920606363,0.12306512,98446.0,98441.0,0.06287541]
["bitfinex-derivatives","BTCF0:USTF0",1733920606364,0.121541,98446.0,98441.0,0.06287541]
["bitfinex-derivatives","BTCF0:USTF0",1733920606556,0.0921,98470.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920606756,0.04935745,98469.0,98468.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733920607063,0.0921,98470.0,98469.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733920607969,0.0619,98470.0,98469.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733920608266,0.0709,98470.0,98469.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733920608465,0.0799,98470.0,98469.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733920608962,0.0492,98470.0,98469.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733920609965,0.018,98470.0,98469.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733920610358,1e-06,98470.0,98469.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733920611068,1e-06,98470.0,98469.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1733920611366,0.00152374,98474.0,98473.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733920612869,0.3608,98493.0,98483.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920613072,0.3608,98493.0,98492.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733920613674,0.0319,98499.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920614168,0.18249435,98521.0,98498.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1733920614368,0.3608,98522.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920614572,0.3608,98522.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733920615159,0.3608,98522.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733920615359,0.0325,98521.0,98510.0,0.0750852]
["bitfinex-derivatives","BTCF0:USTF0",1733920615658,0.0325,98521.0,98516.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733920616368,0.0325,98521.0,98510.0,0.08534936]
["bitfinex-derivatives","BTCF0:USTF0",1733920616668,0.0325,98521.0,98519.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733920618867,0.0325,98521.0,98510.0,0.08534936]
["bitfinex-derivatives","BTCF0:USTF0",1733920619170,0.0325,98521.0,98519.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733920619568,0.0642,98520.0,98519.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733920620273,0.050732,98512.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733920620468,0.3608,98511.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733920622168,0.3618,98511.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733920623372,0.3638,98511.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733920627176,0.3638,98511.0,98505.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733920627362,0.3638,98511.0,98505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733920627363,0.050735,98506.0,98505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733920628771,0.050735,98506.0,98438.0,0.24272228]
["bitfinex-derivatives","BTCF0:USTF0",1733920628772,0.050736,98504.0,98487.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733920628966,0.3608,98495.0,98490.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920629162,0.3608,98495.0,98487.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733920629471,0.050744,98489.0,98487.0,0.06107237]
["bitfinex-derivatives","BTCF0:USTF0",1733920629662,0.050744,98489.0,98487.0,0.01032737]
["bitfinex-derivatives","BTCF0:USTF0",1733920629861,0.3608,98495.0,98480.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920630068,0.3608,98495.0,98485.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920630281,0.050745,98488.0,98485.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920630478,0.050745,98487.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920631373,0.001,98489.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920631576,0.001,98489.0,98488.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733920631776,0.3608,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733920632375,0.411541,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733920633469,0.46088395,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733920633871,0.56294084,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733920634485,0.56494084,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733920634672,0.41214148,98495.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920634870,0.15349399,98495.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920635074,0.002,98495.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920636669,0.15149399,98496.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920636876,0.002,98495.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920637480,0.15149399,98495.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920637777,0.002,98495.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920637985,0.15370122,98495.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920638174,0.002,98495.0,98494.0,0.06070324]
["bitfinex-derivatives","BTCF0:USTF0",1733920638376,0.002,98495.0,98493.0,0.26924308]
["bitfinex-derivatives","BTCF0:USTF0",1733920638578,0.04933722,98494.0,98493.0,0.26924308]
["bitfinex-derivatives","BTCF0:USTF0",1733920638880,0.002,98495.0,98493.0,0.26924308]
["bitfinex-derivatives","BTCF0:USTF0",1733920638881,0.15376288,98495.0,98493.0,0.26924308]
["bitfinex-derivatives","BTCF0:USTF0",1733920639381,0.15176288,98494.0,98493.0,0.26924308]
["bitfinex-derivatives","BTCF0:USTF0",1733920639584,0.04933718,98494.0,98493.0,0.26924308]
["bitfinex-derivatives","BTCF0:USTF0",1733920639972,0.04933718,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920640478,0.001,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920640877,0.05033715,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920641282,0.05033715,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920642084,0.001,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920642285,0.05033683,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920644387,0.001,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920646186,0.05033627,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920647191,0.001,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920647490,0.15299067,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920648590,0.001,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920649186,0.15301857,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920649388,0.001,98494.0,98493.0,0.31161793]
["bitfinex-derivatives","BTCF0:USTF0",1733920650382,0.0503364,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920650694,0.001,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920650994,0.05033643,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920651188,0.001,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920652981,0.05033654,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920653190,0.001,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920653590,0.15303537,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920653982,0.1530357,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920655488,0.001,98494.0,98493.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1733920660686,0.001,98494.0,98493.0,0.01027485]
["bitfinex-derivatives","BTCF0:USTF0",1733920660889,0.001,98494.0,98492.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733920661193,0.10107997,98494.0,98492.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733920661503,0.04933897,98493.0,98492.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733920661796,0.28335317,98494.0,98492.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733920661991,0.04934043,98493.0,98492.0,0.06332709]
["bitfinex-derivatives","BTCF0:USTF0",1733920662596,0.10008243,98493.0,98492.0,0.06332709]
["bitfinex-derivatives","BTCF0:USTF0",1733920663596,0.10108243,98493.0,98492.0,0.06332709]
["bitfinex-derivatives","BTCF0:USTF0",1733920664406,0.10108243,98493.0,98492.0,0.01258509]
["bitfinex-derivatives","BTCF0:USTF0",1733920664704,0.050745,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920664899,0.23331465,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920665096,0.04934465,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920665304,0.04934232,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920665497,0.04934232,98486.0,98485.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733920665696,0.15210694,98486.0,98485.0,0.06534507]
["bitfinex-derivatives","BTCF0:USTF0",1733920667397,0.15210694,98487.0,98486.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733920668107,0.050745,98486.0,98485.0,0.01459907]
["bitfinex-derivatives","BTCF0:USTF0",1733920668293,0.10008637,98486.0,98485.0,0.01459907]
["bitfinex-derivatives","BTCF0:USTF0",1733920671301,0.10008637,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920671302,0.10208637,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920672396,0.10209107,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920672803,0.052745,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920672994,0.10209107,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920673598,0.052745,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920673791,0.10209132,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920674193,0.052745,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920674390,0.051745,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920675003,0.10109132,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920677706,0.10109131,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920679405,0.10109131,98486.0,98465.0,0.18159834]
["bitfinex-derivatives","BTCF0:USTF0",1733920679406,0.05034631,98486.0,98460.0,0.18159834]
["bitfinex-derivatives","BTCF0:USTF0",1733920679607,0.05034631,98486.0,98452.0,0.18271834]
["bitfinex-derivatives","BTCF0:USTF0",1733920679608,0.3608,98467.0,98452.0,0.18271834]
["bitfinex-derivatives","BTCF0:USTF0",1733920679808,0.3608,98457.0,98456.0,0.01405909]
["bitfinex-derivatives","BTCF0:USTF0",1733920680009,0.050766,98446.0,98444.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733920680199,0.41015988,98457.0,98441.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733920680200,0.050769,98442.0,98441.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733920681095,0.3608,98448.0,98436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733920681096,0.15195003,98444.0,98436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733920681300,0.12142703,98444.0,98443.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733920681511,0.12142703,98444.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920681512,0.3608,98448.0,98446.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733920683210,0.3608,98448.0,98446.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733920684102,0.3608,98448.0,98446.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1733920684798,0.3608,98448.0,98446.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1733920686206,0.050761,98456.0,98446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733920686499,0.00052001,98457.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920686704,0.00152415,98462.0,98458.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733920686908,0.00152415,98462.0,98459.0,0.05650275]
["bitfinex-derivatives","BTCF0:USTF0",1733920687709,0.00152415,98462.0,98459.0,0.00574375]
["bitfinex-derivatives","BTCF0:USTF0",1733920687909,0.00152415,98462.0,98460.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733920689704,0.00152415,98462.0,98460.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733920690101,0.00152415,98462.0,98460.0,0.06516415]
["bitfinex-derivatives","BTCF0:USTF0",1733920690315,0.00152415,98462.0,98460.0,0.06316415]
["bitfinex-derivatives","BTCF0:USTF0",1733920690507,0.00152415,98462.0,98460.0,0.07216415]
["bitfinex-derivatives","BTCF0:USTF0",1733920690910,0.00152415,98462.0,98460.0,0.06516415]
["bitfinex-derivatives","BTCF0:USTF0",1733920691109,0.00152415,98462.0,98460.0,0.07216415]
["bitfinex-derivatives","BTCF0:USTF0",1733920695827,0.00152415,98462.0,98460.0,0.06516415]
["bitfinex-derivatives","BTCF0:USTF0",1733920696121,0.00152415,98462.0,98460.0,0.07216415]
["bitfinex-derivatives","BTCF0:USTF0",1733920696318,0.00152415,98462.0,98460.0,0.07516415]
["bitfinex-derivatives","BTCF0:USTF0",1733920696519,0.00152415,98462.0,98460.0,0.07716415]
["bitfinex-derivatives","BTCF0:USTF0",1733920697222,0.00152415,98462.0,98460.0,0.07216415]
["bitfinex-derivatives","BTCF0:USTF0",1733920697622,0.00152415,98462.0,98460.0,0.06516415]
["bitfinex-derivatives","BTCF0:USTF0",1733920697833,0.00152415,98462.0,98460.0,0.07416415]
["bitfinex-derivatives","BTCF0:USTF0",1733920698823,0.00152415,98462.0,98460.0,0.07616415]
["bitfinex-derivatives","BTCF0:USTF0",1733920699326,0.00152415,98462.0,98460.0,0.07416415]
["bitfinex-derivatives","BTCF0:USTF0",1733920699527,0.00152415,98462.0,98460.0,0.07016415]
["bitfinex-derivatives","BTCF0:USTF0",1733920699718,0.00152415,98462.0,98460.0,0.07216415]
["bitfinex-derivatives","BTCF0:USTF0",1733920700226,0.00152415,98462.0,98460.0,0.02140515]
["bitfinex-derivatives","BTCF0:USTF0",1733920700227,0.12142703,98461.0,98460.0,0.02140515]
["bitfinex-derivatives","BTCF0:USTF0",1733920700433,0.00152415,98462.0,98460.0,0.01540515]
["bitfinex-derivatives","BTCF0:USTF0",1733920700627,0.00152415,98462.0,98460.0,0.07316415]
["bitfinex-derivatives","BTCF0:USTF0",1733920701821,0.00152415,98462.0,98460.0,0.07216415]
["bitfinex-derivatives","BTCF0:USTF0",1733920702025,0.1214193,98461.0,98460.0,0.06516415]
["bitfinex-derivatives","BTCF0:USTF0",1733920702225,0.12294345,98462.0,98460.0,0.07216415]
["bitfinex-derivatives","BTCF0:USTF0",1733920702435,0.00152415,98462.0,98460.0,0.07216415]
["bitfinex-derivatives","BTCF0:USTF0",1733920702731,0.00152415,98462.0,98461.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733920704034,0.00152415,98462.0,98461.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733920705130,0.00152415,98462.0,98461.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733920705636,0.00152415,98462.0,98461.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733920705935,0.00152415,98462.0,98461.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733920706127,0.00152415,98462.0,98461.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733920706530,0.00152415,98462.0,98461.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733920706733,0.00152415,98462.0,98461.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733920707436,0.00152415,98462.0,98461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733920707739,0.00152415,98462.0,98461.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1733920708128,0.00152415,98462.0,98461.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733920708330,0.00152415,98462.0,98461.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1733920709629,0.00152415,98462.0,98461.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1733920709842,0.12294345,98462.0,98461.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1733920710232,0.00152415,98462.0,98461.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1733920710829,0.12294345,98462.0,98461.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1733920711030,0.00152415,98462.0,98461.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1733920711237,0.12294345,98462.0,98461.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1733920711538,0.00152415,98462.0,98461.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1733920711736,0.00152415,98462.0,98461.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1733920712133,0.00152415,98462.0,98461.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1733920712333,0.00152415,98462.0,98461.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1733920713035,0.12316089,98462.0,98461.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1733920713241,0.00152415,98462.0,98461.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1733920713640,0.12318041,98462.0,98461.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1733920713840,0.00152415,98462.0,98461.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1733920714348,0.12318041,98462.0,98461.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1733920715142,0.00152415,98462.0,98461.0,0.23935634]
["bitfinex-derivatives","BTCF0:USTF0",1733920715335,0.00152415,98462.0,98461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733920715541,0.05088053,98462.0,98461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733920715844,0.050763,98451.0,98450.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920716035,0.050764,98449.0,98441.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733920716337,0.15215273,98447.0,98445.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733920717147,0.15215273,98448.0,98447.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733920718240,0.36132001,98451.0,98447.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733920718241,0.15215273,98449.0,98447.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733920718541,0.15215273,98449.0,98447.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1733920718936,0.001,98448.0,98447.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1733920719538,0.001,98449.0,98447.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1733920720041,0.51351274,98451.0,98447.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1733920720251,0.3608,98451.0,98447.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1733920721447,0.3608,98451.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920721755,0.3608,98451.0,98449.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733920722750,0.3608,98451.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733920722751,0.15215273,98454.0,98453.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733920722938,0.00152415,98462.0,98455.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733920722939,0.12155319,98457.0,98455.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733920723139,0.12155319,98459.0,98457.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733920723345,0.12155319,98459.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920723346,0.12155319,98461.0,98460.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733920726246,0.3608,98461.0,98460.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1733920726444,0.00152415,98462.0,98460.0,0.06624388]
["bitfinex-derivatives","BTCF0:USTF0",1733920726844,0.3608,98461.0,98460.0,0.06624388]
["bitfinex-derivatives","BTCF0:USTF0",1733920727046,0.00152415,98462.0,98460.0,0.06624388]
["bitfinex-derivatives","BTCF0:USTF0",1733920727351,0.00152415,98462.0,98460.0,0.06824388]
["bitfinex-derivatives","BTCF0:USTF0",1733920727943,0.00152415,98462.0,98460.0,0.06724388]
["bitfinex-derivatives","BTCF0:USTF0",1733920728136,0.00152415,98462.0,98460.0,0.07124388]
["bitfinex-derivatives","BTCF0:USTF0",1733920728350,0.001,98461.0,98460.0,0.07124388]
["bitfinex-derivatives","BTCF0:USTF0",1733920728745,0.001,98461.0,98460.0,0.07024388]
["bitfinex-derivatives","BTCF0:USTF0",1733920728950,0.001,98461.0,98460.0,0.07224388]
["bitfinex-derivatives","BTCF0:USTF0",1733920729451,0.00252415,98462.0,98461.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733920729847,0.00152415,98462.0,98461.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733920731144,0.050756,98465.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920731347,0.050756,98465.0,98464.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733920732648,0.050756,98465.0,98464.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1733920733643,0.050756,98465.0,98464.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1733920734244,0.050756,98465.0,98464.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1733920734449,0.050756,98465.0,98464.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1733920734755,0.050756,98465.0,98464.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733920735052,0.050756,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920735256,0.10011349,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920736747,0.10011349,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920737745,0.04935749,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920737955,0.10011349,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920741550,0.46091349,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920741950,0.411556,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920743254,0.46091406,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920744250,0.46091398,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920746759,0.46191398,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920747361,0.050757,98464.0,98463.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733920747548,0.10011498,98464.0,98463.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733920748848,0.10011498,98464.0,98463.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733920750659,0.04935798,98464.0,98463.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733920750855,0.1521331,98469.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920751055,0.18231206,98482.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920751056,0.1521331,98473.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920751261,0.1521331,98475.0,98474.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733920751458,0.1521331,98480.0,98474.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733920751662,0.1521331,98479.0,98474.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733920752059,0.1521331,98478.0,98473.0,0.18205679]
["bitfinex-derivatives","BTCF0:USTF0",1733920752261,0.1521331,98478.0,98476.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733920752563,0.1521331,98480.0,98476.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733920753364,0.1521331,98482.0,98476.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733920754066,0.002,98480.0,98476.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733920754271,0.002,98480.0,98476.0,0.06276323]
["bitfinex-derivatives","BTCF0:USTF0",1733920755066,0.002,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920755262,0.12356378,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920755462,0.002,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920755658,0.001,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920756561,0.09111252,98479.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920756760,0.004,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920757165,0.005,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920757874,0.002,98479.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920758167,0.003,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920758372,0.09106964,98479.0,98478.0,0.18205679]
["bitfinex-derivatives","BTCF0:USTF0",1733920758571,0.09106964,98481.0,98480.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733920758759,0.09106964,98482.0,98480.0,0.23233231]
["bitfinex-derivatives","BTCF0:USTF0",1733920758965,0.09106964,98482.0,98481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733920759166,0.09106964,98484.0,98482.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920759369,0.09249408,98485.0,98481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733920759573,0.00142444,98485.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920761168,0.00542444,98485.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920762673,0.004,98485.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920773172,0.004,98485.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920773575,0.050748,98482.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920774375,0.050748,98482.0,98479.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920774685,0.052748,98482.0,98479.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920775380,0.050748,98480.0,98479.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920776883,0.032,98481.0,98479.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920777092,0.002,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920778087,0.12156378,98484.0,98482.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920778477,0.050745,98486.0,98482.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920779283,0.12149089,98484.0,98482.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920779589,0.050745,98486.0,98482.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920779888,0.004,98484.0,98482.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920781382,0.050745,98486.0,98477.0,0.54235666]
["bitfinex-derivatives","BTCF0:USTF0",1733920781593,0.054745,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920783082,0.050745,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920783787,0.054745,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920784383,0.004,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920785884,0.1561331,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920786291,0.004,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920787492,0.1561331,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920787893,0.004,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920788982,0.004,98486.0,98484.0,0.23230266]
["bitfinex-derivatives","BTCF0:USTF0",1733920789382,0.004,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920789790,0.004,98486.0,98484.0,0.23230266]
["bitfinex-derivatives","BTCF0:USTF0",1733920790383,0.004,98486.0,98485.0,0.18155666]
["bitfinex-derivatives","BTCF0:USTF0",1733920791483,0.004,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920792486,0.004,98486.0,98484.0,0.23279546]
["bitfinex-derivatives","BTCF0:USTF0",1733920792891,0.004,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920793389,0.1521331,98489.0,98488.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733920793899,0.1521331,98490.0,98488.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733920794385,0.1521331,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920794585,0.1521331,98493.0,98490.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733920794792,0.1521331,98495.0,98489.0,0.54284946]
["bitfinex-derivatives","BTCF0:USTF0",1733920795093,0.1521331,98496.0,98493.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733920795289,0.1521331,98496.0,98494.0,0.05706429]
["bitfinex-derivatives","BTCF0:USTF0",1733920795601,0.1521331,98496.0,98495.0,0.05706429]
["bitfinex-derivatives","BTCF0:USTF0",1733920796689,0.15207511,98496.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920796891,0.15207511,98498.0,98495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920797194,0.15207511,98498.0,98497.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733920797497,0.15207511,98498.0,98497.0,0.10779244]
["bitfinex-derivatives","BTCF0:USTF0",1733920798099,0.15207511,98499.0,98497.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733920799496,0.15207511,98499.0,98497.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733920800000,0.15207511,98499.0,98497.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733920800297,0.15207511,98499.0,98497.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733920801493,0.15207511,98499.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920802297,0.15207511,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920802689,0.15207511,98500.0,98498.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733920805700,0.15207511,98500.0,98498.0,0.06344183]
["bitfinex-derivatives","BTCF0:USTF0",1733920805906,0.20281311,98501.0,98500.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733920806611,0.050738,98501.0,98500.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733920807106,0.20271189,98501.0,98500.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733920807602,0.20271189,98501.0,98500.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1733920807804,0.20271189,98501.0,98500.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1733920808004,0.050738,98501.0,98500.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1733920809403,0.050738,98501.0,98500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920809404,0.10007514,98501.0,98500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920809709,0.10007514,98501.0,98500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920810207,0.10007514,98501.0,98480.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920810208,0.27256786,98501.0,98480.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920810400,0.050746,98486.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920811308,0.050746,98486.0,98480.0,0.07665121]
["bitfinex-derivatives","BTCF0:USTF0",1733920811309,0.15200507,98488.0,98487.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733920811496,0.15202174,98493.0,98491.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733920811699,0.15202174,98496.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733920812000,0.15202174,98497.0,98496.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733920812302,0.050738,98501.0,98487.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733920812303,0.15202174,98499.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920812500,0.051738,98501.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920812501,0.15202174,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920813702,0.15202174,98499.0,98498.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733920814408,0.15202174,98500.0,98498.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733920814609,0.0316,98505.0,98498.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733920814610,0.15202174,98499.0,98498.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733920815112,0.15302174,98499.0,98498.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733920815311,0.15302174,98499.0,98498.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733920815901,0.15302174,98499.0,98498.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733920816400,0.15202174,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920816606,0.20275974,98500.0,98498.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733920816998,0.050738,98500.0,98498.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733920817210,0.20275974,98500.0,98498.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733920817809,0.15202174,98500.0,98498.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733920818206,0.15202174,98500.0,98498.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733920818806,0.15202174,98500.0,98498.0,0.06681808]
["bitfinex-derivatives","BTCF0:USTF0",1733920820014,0.15202174,98500.0,98498.0,0.06581808]
["bitfinex-derivatives","BTCF0:USTF0",1733920820212,0.15202174,98499.0,98498.0,0.06681808]
["bitfinex-derivatives","BTCF0:USTF0",1733920821101,0.15202174,98499.0,98498.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1733920821407,0.15202174,98499.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920821608,0.15202174,98499.0,98498.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1733920821811,0.050738,98501.0,98498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920822114,0.04933696,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920822508,0.231743,98504.0,98503.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733920823210,0.04933692,98504.0,98503.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733920823707,0.18253961,98504.0,98503.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733920824012,0.15210438,98505.0,98502.0,0.18204946]
["bitfinex-derivatives","BTCF0:USTF0",1733920824314,0.15210438,98505.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920824502,0.081132,98512.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920824503,0.15210438,98506.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920824704,0.15210438,98507.0,98505.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1733920825214,0.15210438,98508.0,98507.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733920825406,0.0304,98512.0,98511.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733920825816,0.07973073,98512.0,98511.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733920826117,0.04933073,98512.0,98511.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733920826614,0.003,98512.0,98511.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733920826914,0.05233073,98512.0,98511.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733920828107,0.05333073,98512.0,98511.0,0.06250795]
["bitfinex-derivatives","BTCF0:USTF0",1733920828314,0.004,98512.0,98511.0,0.06250795]
["bitfinex-derivatives","BTCF0:USTF0",1733920829121,0.15599528,98512.0,98511.0,0.06250795]
["bitfinex-derivatives","BTCF0:USTF0",1733920829815,0.004,98512.0,98511.0,0.06250795]
["bitfinex-derivatives","BTCF0:USTF0",1733920830514,0.00539328,98512.0,98511.0,0.06250795]
["bitfinex-derivatives","BTCF0:USTF0",1733920835912,0.12691209,98512.0,98511.0,0.06250795]
["bitfinex-derivatives","BTCF0:USTF0",1733920836409,0.12691209,98512.0,98511.0,0.01177595]
["bitfinex-derivatives","BTCF0:USTF0",1733920836410,0.05612528,98512.0,98511.0,0.01177595]
["bitfinex-derivatives","BTCF0:USTF0",1733920836625,0.05612528,98512.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920836808,0.12151477,98507.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920837015,0.12151477,98508.0,98505.0,0.37278873]
["bitfinex-derivatives","BTCF0:USTF0",1733920837824,0.00139328,98507.0,98505.0,0.37278873]
["bitfinex-derivatives","BTCF0:USTF0",1733920838712,0.00139328,98506.0,98505.0,0.37278873]
["bitfinex-derivatives","BTCF0:USTF0",1733920838911,0.00139328,98506.0,98505.0,0.42970023]
["bitfinex-derivatives","BTCF0:USTF0",1733920839806,0.00139328,98506.0,98505.0,0.37278873]
["bitfinex-derivatives","BTCF0:USTF0",1733920840013,0.00239328,98506.0,98505.0,0.37278873]
["bitfinex-derivatives","BTCF0:USTF0",1733920840814,0.00339328,98506.0,98505.0,0.37278873]
["bitfinex-derivatives","BTCF0:USTF0",1733920841211,0.12490805,98506.0,98505.0,0.37278873]
["bitfinex-derivatives","BTCF0:USTF0",1733920842710,0.12490805,98506.0,98505.0,0.01198873]
["bitfinex-derivatives","BTCF0:USTF0",1733920842916,0.00339328,98506.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920843116,0.12157167,98505.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920843317,0.00339328,98506.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920843522,0.12157796,98505.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920843724,0.12297124,98505.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920843921,0.00139328,98505.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733920845223,0.00139328,98505.0,98504.0,0.10765556]
["bitfinex-derivatives","BTCF0:USTF0",1733920845620,0.00239328,98505.0,98504.0,0.10765556]
["bitfinex-derivatives","BTCF0:USTF0",1733920846323,0.00339328,98505.0,98504.0,0.10765556]
["bitfinex-derivatives","BTCF0:USTF0",1733920846821,0.00339328,98505.0,98504.0,0.11909577]
["bitfinex-derivatives","BTCF0:USTF0",1733920847718,0.05412928,98505.0,98504.0,0.06835977]
["bitfinex-derivatives","BTCF0:USTF0",1733920847924,0.05412928,98505.0,98504.0,0.01144021]
["bitfinex-derivatives","BTCF0:USTF0",1733920848217,0.05412928,98505.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920848218,0.050737,98503.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920848425,0.12162214,98499.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733920848719,0.12301542,98499.0,98498.0,0.10768574]
["bitfinex-derivatives","BTCF0:USTF0",1733920849520,0.00139328,98499.0,98498.0,0.10768574]
["bitfinex-derivatives","BTCF0:USTF0",1733920850229,0.00139328,98499.0,98498.0,0.11897704]
["bitfinex-derivatives","BTCF0:USTF0",1733920850416,0.00139328,98499.0,98498.0,0.12097704]
["bitfinex-derivatives","BTCF0:USTF0",1733920851429,0.00139328,98499.0,98498.0,0.11897704]
["bitfinex-derivatives","BTCF0:USTF0",1733920851618,0.00139328,98499.0,98498.0,0.12297704]
["bitfinex-derivatives","BTCF0:USTF0",1733920851818,0.00139328,98499.0,98498.0,0.12397704]
["bitfinex-derivatives","BTCF0:USTF0",1733920852322,0.00139328,98499.0,98498.0,0.07323804]
["bitfinex-derivatives","BTCF0:USTF0",1733920852522,0.05072879,98499.0,98498.0,0.07223804]
["bitfinex-derivatives","BTCF0:USTF0",1733920852724,0.05072879,98499.0,98498.0,0.0162913]
["bitfinex-derivatives","BTCF0:USTF0",1733920852923,0.08102879,98499.0,98498.0,0.0162913]
["bitfinex-derivatives","BTCF0:USTF0",1733920853131,0.08102879,98499.0,98498.0,0.0142913]
["bitfinex-derivatives","BTCF0:USTF0",1733920853331,0.08102879,98499.0,98498.0,0.0132913]
["bitfinex-derivatives","BTCF0:USTF0",1733920853632,0.08102879,98499.0,98498.0,0.0122913]
["bitfinex-derivatives","BTCF0:USTF0",1733920853829,0.18378858,98499.0,98498.0,0.0132913]
["bitfinex-derivatives","BTCF0:USTF0",1733920854220,0.03169328,98499.0,98498.0,0.0132913]
["bitfinex-derivatives","BTCF0:USTF0",1733920854417,0.00139328,98499.0,98498.0,0.24607976]
["bitfinex-derivatives","BTCF0:USTF0",1733920854625,0.00139328,98499.0,98498.0,0.0640303]
["bitfinex-derivatives","BTCF0:USTF0",1733920854821,0.00139328,98499.0,98498.0,0.0650303]
["bitfinex-derivatives","BTCF0:USTF0",1733920855123,0.05072997,98499.0,98498.0,0.0142913]
["bitfinex-derivatives","BTCF0:USTF0",1733920855522,0.05172997,98499.0,98498.0,0.0132913]
["bitfinex-derivatives","BTCF0:USTF0",1733920856120,0.050739,98498.0,98491.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1733920856324,0.411542,98492.0,98491.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1733920856524,0.46087869,98492.0,98491.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1733920856722,0.46227197,98492.0,98491.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1733920857820,0.46227197,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920858526,0.46228012,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920858823,0.46328012,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920860833,0.46328012,98492.0,98491.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733920861026,0.46328012,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920862727,0.41254034,98492.0,98485.0,0.06201845]
["bitfinex-derivatives","BTCF0:USTF0",1733920862932,0.050745,98486.0,98485.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920863931,0.05213828,98486.0,98485.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733920864231,0.05213828,98486.0,98485.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1733920864434,0.05213828,98486.0,98485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920864823,0.05213828,98486.0,98485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920865632,0.05213828,98486.0,98485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920866133,0.05213828,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920866737,0.05213828,98486.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920867935,0.050746,98485.0,98483.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920868841,0.00139328,98484.0,98483.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733920869027,0.00139328,98484.0,98483.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733920869935,0.00139328,98484.0,98476.0,0.07676888]
["bitfinex-derivatives","BTCF0:USTF0",1733920870142,0.14177695,98480.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920870937,0.00139328,98479.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920872434,0.00139328,98479.0,98478.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733920873044,0.00139328,98479.0,98478.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1733920873239,0.00139328,98479.0,98478.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1733920873542,0.00139328,98479.0,98478.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1733920874147,0.00139328,98479.0,98478.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733920874347,0.00139328,98479.0,98478.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1733920875441,0.00139328,98479.0,98478.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1733920875642,0.00139328,98479.0,98478.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733920875836,0.00139328,98479.0,98478.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1733920876141,0.09242123,98479.0,98478.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1733920876548,0.09249074,98479.0,98478.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1733920877247,0.00139328,98479.0,98478.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1733920877436,0.09251036,98479.0,98478.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1733920877837,0.00139328,98479.0,98478.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1733920878448,0.09252613,98479.0,98478.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1733920878645,0.09252613,98479.0,98478.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1733920879038,0.00139328,98479.0,98478.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1733920879243,0.00139328,98479.0,98478.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1733920879847,0.09254471,98479.0,98478.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1733920880238,0.00139328,98479.0,98478.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1733920880751,0.00139328,98479.0,98478.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733920882141,0.12276606,98479.0,98478.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733920882846,0.00139328,98479.0,98478.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733920883254,0.2039162,98479.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920883442,0.10149002,98479.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920885152,0.050756,98465.0,98464.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733920885347,0.4609113,98465.0,98464.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733920886052,0.46230458,98465.0,98464.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733920886249,0.565012,98465.0,98464.0,0.06241038]
["bitfinex-derivatives","BTCF0:USTF0",1733920886448,0.565012,98465.0,98464.0,0.06641038]
["bitfinex-derivatives","BTCF0:USTF0",1733920887352,0.565012,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920887353,0.46230535,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920887853,0.4623061,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920888348,0.4623061,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920889156,0.4623061,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920889352,0.4623061,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920889754,0.4623061,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733920890650,0.4115501,98465.0,98455.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733920890845,0.050761,98456.0,98455.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733920891054,0.05215428,98456.0,98455.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733920891555,0.05215428,98456.0,98455.0,0.06212891]
["bitfinex-derivatives","BTCF0:USTF0",1733920892154,0.05215428,98456.0,98455.0,0.06512891]
["bitfinex-derivatives","BTCF0:USTF0",1733920892350,0.05215428,98456.0,98455.0,0.06612891]
["bitfinex-derivatives","BTCF0:USTF0",1733920893259,0.14324946,98456.0,98455.0,0.06612891]
["bitfinex-derivatives","BTCF0:USTF0",1733920893758,0.05215428,98456.0,98455.0,0.06612891]
["bitfinex-derivatives","BTCF0:USTF0",1733920897263,0.05215428,98456.0,98455.0,0.01536791]
["bitfinex-derivatives","BTCF0:USTF0",1733920899365,0.41295428,98456.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920904965,0.53447878,98456.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733920906377,0.53447878,98456.0,98442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733920906378,0.050767,98443.0,98442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733920906960,0.05216028,98443.0,98442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733920907465,0.05216028,98443.0,98442.0,0.04137005]
["bitfinex-derivatives","BTCF0:USTF0",1733920907768,0.05216028,98443.0,98442.0,0.04437005]
["bitfinex-derivatives","BTCF0:USTF0",1733920908363,0.05216028,98443.0,98442.0,0.01437005]
["bitfinex-derivatives","BTCF0:USTF0",1733920908565,0.05316028,98443.0,98442.0,0.02237005]
["bitfinex-derivatives","BTCF0:USTF0",1733920909375,0.1442198,98443.0,98442.0,0.02237005]
["bitfinex-derivatives","BTCF0:USTF0",1733920909568,0.1432198,98443.0,98442.0,0.01837005]
["bitfinex-derivatives","BTCF0:USTF0",1733920909868,0.05216028,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733920910466,0.05216028,98443.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920911266,0.17357298,98443.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920911470,0.05216028,98443.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733920914472,0.050778,98422.0,98421.0,0.30307182]
["bitfinex-derivatives","BTCF0:USTF0",1733920914679,0.050783,98413.0,98410.0,0.31412728]
["bitfinex-derivatives","BTCF0:USTF0",1733920914876,0.411584,98411.0,98409.0,0.30307182]
["bitfinex-derivatives","BTCF0:USTF0",1733920915172,0.411584,98411.0,98396.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733920915173,0.01060895,98410.0,98407.0,0.30307182]
["bitfinex-derivatives","BTCF0:USTF0",1733920915365,0.06000067,98409.0,98407.0,0.30307182]
["bitfinex-derivatives","BTCF0:USTF0",1733920915674,0.06000067,98409.0,98404.0,0.01143336]
["bitfinex-derivatives","BTCF0:USTF0",1733920915675,0.050787,98405.0,98404.0,0.31450518]
["bitfinex-derivatives","BTCF0:USTF0",1733920915869,0.05999469,98405.0,98403.0,0.30307182]
["bitfinex-derivatives","BTCF0:USTF0",1733920916175,0.01060097,98404.0,98398.0,0.36368619]
["bitfinex-derivatives","BTCF0:USTF0",1733920916364,0.05999569,98403.0,98402.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920916565,0.42079569,98403.0,98402.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920917376,0.42218897,98403.0,98401.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920917674,0.00920769,98402.0,98401.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920917878,0.050789,98401.0,98400.0,0.40341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920918171,0.050789,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733920918172,0.06138997,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733920918882,0.06143535,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733920919072,0.06143535,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733920921677,0.06143535,98401.0,98400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733920922079,0.050795,98390.0,98389.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920922283,0.41298828,98390.0,98388.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920923283,0.050796,98388.0,98387.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920924294,0.05218928,98388.0,98386.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920925076,0.05218928,98388.0,98386.0,0.35421453]
["bitfinex-derivatives","BTCF0:USTF0",1733920925387,0.36136001,98390.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920925687,0.3608,98390.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920926284,0.3109,98390.0,98388.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733920926479,0.0314,98416.0,98387.0,0.00160672]
["bitfinex-derivatives","BTCF0:USTF0",1733920926480,0.4258852,98410.0,98387.0,0.00160672]
["bitfinex-derivatives","BTCF0:USTF0",1733920926783,0.00916299,98402.0,98393.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1733920926985,0.42640521,98410.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920926986,0.00916299,98401.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920927386,0.00916299,98400.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733920927891,0.36132001,98410.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920927892,0.050786,98408.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920928281,0.42640521,98410.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920928483,0.050787,98405.0,98402.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733920928688,0.050787,98405.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733920929388,0.3608,98407.0,98399.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733920929588,0.3608,98407.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920930089,0.050785,98409.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733920930391,0.050785,98409.0,98402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920930392,0.050782,98415.0,98402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733920930585,0.0091115,98414.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920930894,0.050782,98415.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920931390,0.05987864,98414.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920931594,0.00909564,98413.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733920931889,0.001,98407.0,98406.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920932285,0.050785,98410.0,98406.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920933087,0.00915666,98409.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920933289,0.050785,98410.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920933589,0.00915762,98409.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920933894,0.00915935,98408.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920934392,0.00913947,98408.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920934991,0.050785,98410.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733920935192,0.00913801,98409.0,98407.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733920935496,0.050785,98410.0,98407.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733920935497,0.00913801,98408.0,98407.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733920935682,0.00913801,98409.0,98407.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1733920935883,0.00913801,98408.0,98407.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1733920936087,0.00913801,98409.0,98407.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1733920936288,0.00913801,98408.0,98407.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1733920936792,0.05992301,98409.0,98407.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1733920936983,0.00913801,98408.0,98407.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1733920937183,0.00915141,98408.0,98407.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1733920937387,0.00915141,98408.0,98407.0,0.06585067]
["bitfinex-derivatives","BTCF0:USTF0",1733920940385,0.00916305,98408.0,98407.0,0.06585067]
["bitfinex-derivatives","BTCF0:USTF0",1733920942395,0.00916305,98408.0,98407.0,0.3692682]
["bitfinex-derivatives","BTCF0:USTF0",1733920943101,0.00056001,98409.0,98407.0,0.3692682]
["bitfinex-derivatives","BTCF0:USTF0",1733920943285,0.050782,98414.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733920943484,0.050782,98414.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733920944194,0.09124407,98416.0,98409.0,0.30341753]
["bitfinex-derivatives","BTCF0:USTF0",1733920944400,0.09124407,98416.0,98407.0,0.01506467]
["bitfinex-derivatives","BTCF0:USTF0",1733920944401,0.09124407,98417.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733920944697,0.09124407,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920944698,0.09128645,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920944890,0.3608,98418.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920945092,0.09128513,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920945398,0.0912832,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920945699,0.3608,98418.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920945996,0.0922832,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920946191,0.001,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920946397,0.001,98417.0,98416.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733920946599,0.0922832,98417.0,98416.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733920946794,0.001,98417.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733920947000,0.001,98417.0,98416.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733920947300,0.3608,98418.0,98416.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733920947687,0.0912832,98421.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733920947890,0.0912832,98421.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920947891,0.0912832,98422.0,98421.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733920948091,0.09127502,98425.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920948294,0.09127502,98425.0,98418.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733920948500,0.00152445,98438.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733920948693,0.050769,98440.0,98439.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733920949098,0.050766,98446.0,98439.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733920949293,0.3608,98450.0,98439.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733920949492,0.411569,98441.0,98439.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733920950094,0.008,98440.0,98439.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733920951306,0.008,98440.0,98438.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733920951307,0.11313959,98440.0,98438.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733920951497,0.04937059,98439.0,98438.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733920952900,0.050774,98430.0,98429.0,0.01128677]
["bitfinex-derivatives","BTCF0:USTF0",1733920953214,0.28273313,98430.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733920953499,0.04937059,98429.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920953702,0.2319836,98428.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920953898,0.050776,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920954096,0.10014659,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920954295,0.050776,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920954497,0.10014944,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920955005,0.04937344,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920955198,0.05137344,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920956002,0.05437344,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920957605,0.15724587,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920957798,0.05437202,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920958099,0.05437129,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920958304,0.005,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920958503,0.15725087,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920959099,0.005,98426.0,98425.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1733920961200,0.15725087,98426.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733920961398,0.05437123,98426.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733920961806,0.05437174,98426.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733920963302,0.05437174,98426.0,98424.0,0.01141289]
["bitfinex-derivatives","BTCF0:USTF0",1733920963506,0.23198502,98425.0,98416.0,0.0990635]
["bitfinex-derivatives","BTCF0:USTF0",1733920963698,0.15226514,98419.0,98416.0,0.0990635]
["bitfinex-derivatives","BTCF0:USTF0",1733920963903,0.04937583,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920964097,0.050779,98421.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733920964300,0.10015457,98421.0,98420.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733920964505,0.050781,98417.0,98416.0,0.01127474]
["bitfinex-derivatives","BTCF0:USTF0",1733920964701,0.10015657,98417.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733920964901,0.050781,98417.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733920965209,0.050782,98415.0,98413.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1733920965508,0.050783,98413.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733920965809,0.3608,98411.0,98405.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1733920966115,0.20291628,98406.0,98405.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1733920966313,0.10017044,98406.0,98405.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1733920967304,0.10017044,98406.0,98405.0,0.01264077]
["bitfinex-derivatives","BTCF0:USTF0",1733920967604,0.10017044,98406.0,98405.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1733920968006,0.10017044,98406.0,98405.0,0.00752415]
["bitfinex-derivatives","BTCF0:USTF0",1733920968217,0.20277741,98406.0,98405.0,0.00752415]
["bitfinex-derivatives","BTCF0:USTF0",1733920968710,0.20377741,98406.0,98405.0,0.00952415]
["bitfinex-derivatives","BTCF0:USTF0",1733920969103,0.050787,98406.0,98405.0,0.00552415]
["bitfinex-derivatives","BTCF0:USTF0",1733920969403,0.050787,98406.0,98405.0,0.00452415]
["bitfinex-derivatives","BTCF0:USTF0",1733920969713,0.050787,98406.0,98405.0,0.00552415]
["bitfinex-derivatives","BTCF0:USTF0",1733920971301,0.050787,98406.0,98405.0,0.00452415]
["bitfinex-derivatives","BTCF0:USTF0",1733920971508,0.050787,98406.0,98405.0,0.00352415]
["bitfinex-derivatives","BTCF0:USTF0",1733920972504,0.050787,98406.0,98405.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1733920972812,0.050787,98406.0,98405.0,0.00452415]
["bitfinex-derivatives","BTCF0:USTF0",1733920974512,0.050787,98406.0,98405.0,0.00352415]
["bitfinex-derivatives","BTCF0:USTF0",1733920977009,0.17221248,98406.0,98405.0,0.00352415]
["bitfinex-derivatives","BTCF0:USTF0",1733920978218,0.050787,98406.0,98405.0,0.00352415]
["bitfinex-derivatives","BTCF0:USTF0",1733920980626,0.17222276,98406.0,98405.0,0.00352415]
["bitfinex-derivatives","BTCF0:USTF0",1733920980818,0.050787,98406.0,98405.0,0.00352415]
["bitfinex-derivatives","BTCF0:USTF0",1733920982011,0.050787,98406.0,98399.0,0.0142294]
["bitfinex-derivatives","BTCF0:USTF0",1733920982214,0.050787,98406.0,98384.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1733920982215,0.050797,98385.0,98384.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733920982417,0.3608,98400.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920982418,0.050801,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733920982721,0.050801,98378.0,98376.0,0.3745425]
["bitfinex-derivatives","BTCF0:USTF0",1733920982911,0.12143833,98377.0,98376.0,0.3745425]
["bitfinex-derivatives","BTCF0:USTF0",1733920983416,0.050801,98378.0,98376.0,0.3745425]
["bitfinex-derivatives","BTCF0:USTF0",1733920983917,0.09104227,98377.0,98376.0,0.4253445]
["bitfinex-derivatives","BTCF0:USTF0",1733920984220,0.050801,98378.0,98376.0,0.4303445]
["bitfinex-derivatives","BTCF0:USTF0",1733920984817,0.051801,98378.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920986016,0.051801,98378.0,98376.0,0.3855425]
["bitfinex-derivatives","BTCF0:USTF0",1733920987917,0.051801,98378.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920990016,0.14284327,98378.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920990220,0.09104227,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920990522,0.00916651,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920990712,0.10020878,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920990910,0.10020776,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920991218,0.01833098,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920991414,0.00916549,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920991616,0.01016549,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920992513,0.001,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920995029,0.09203997,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733920995213,0.001,98377.0,98376.0,0.4363445]
["bitfinex-derivatives","BTCF0:USTF0",1733921000228,0.001,98377.0,98376.0,0.4343445]
["bitfinex-derivatives","BTCF0:USTF0",1733921000924,0.001,98377.0,98376.0,0.4313445]
["bitfinex-derivatives","BTCF0:USTF0",1733921001123,0.001,98377.0,98376.0,0.4343445]
["bitfinex-derivatives","BTCF0:USTF0",1733921002429,0.001,98377.0,98376.0,0.4313445]
["bitfinex-derivatives","BTCF0:USTF0",1733921002633,0.001,98377.0,98376.0,0.4343445]
["bitfinex-derivatives","BTCF0:USTF0",1733921003224,0.001,98377.0,98376.0,0.4313445]
["bitfinex-derivatives","BTCF0:USTF0",1733921003429,0.001,98377.0,98376.0,0.4343445]
["bitfinex-derivatives","BTCF0:USTF0",1733921004029,0.001,98377.0,98376.0,0.4303445]
["bitfinex-derivatives","BTCF0:USTF0",1733921004332,0.001,98377.0,98376.0,0.4323445]
["bitfinex-derivatives","BTCF0:USTF0",1733921004732,0.12243833,98377.0,98376.0,0.4323445]
["bitfinex-derivatives","BTCF0:USTF0",1733921004929,0.001,98377.0,98376.0,0.4323445]
["bitfinex-derivatives","BTCF0:USTF0",1733921005125,0.12243833,98377.0,98376.0,0.4323445]
["bitfinex-derivatives","BTCF0:USTF0",1733921005325,0.12243833,98377.0,98376.0,0.3815425]
["bitfinex-derivatives","BTCF0:USTF0",1733921005523,0.001,98377.0,98376.0,0.3815425]
["bitfinex-derivatives","BTCF0:USTF0",1733921008126,0.001,98377.0,98376.0,0.4147425]
["bitfinex-derivatives","BTCF0:USTF0",1733921009531,0.15179727,98384.0,98376.0,0.4147425]
["bitfinex-derivatives","BTCF0:USTF0",1733921009725,0.54295672,98402.0,98380.0,0.24252362]
["bitfinex-derivatives","BTCF0:USTF0",1733921009927,0.04939014,98398.0,98389.0,0.42588617]
["bitfinex-derivatives","BTCF0:USTF0",1733921010222,0.04939014,98398.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733921010426,0.3608,98402.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733921011831,0.411589,98402.0,98397.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1733921012135,0.05079,98400.0,98397.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1733921012725,0.002,98398.0,98397.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1733921012922,0.002,98398.0,98397.0,0.06913513]
["bitfinex-derivatives","BTCF0:USTF0",1733921013332,0.002,98398.0,98397.0,0.06813513]
["bitfinex-derivatives","BTCF0:USTF0",1733921013626,0.050788,98403.0,98397.0,0.06913513]
["bitfinex-derivatives","BTCF0:USTF0",1733921014030,0.050788,98403.0,98397.0,0.06813513]
["bitfinex-derivatives","BTCF0:USTF0",1733921014246,0.050788,98403.0,98397.0,0.06713513]
["bitfinex-derivatives","BTCF0:USTF0",1733921014432,0.050788,98403.0,98397.0,0.06913513]
["bitfinex-derivatives","BTCF0:USTF0",1733921014732,0.050788,98403.0,98397.0,0.07113513]
["bitfinex-derivatives","BTCF0:USTF0",1733921015936,0.050788,98403.0,98397.0,0.06913513]
["bitfinex-derivatives","BTCF0:USTF0",1733921016435,0.050788,98403.0,98397.0,0.06713513]
["bitfinex-derivatives","BTCF0:USTF0",1733921017029,0.050788,98403.0,98397.0,0.07113513]
["bitfinex-derivatives","BTCF0:USTF0",1733921017443,0.050788,98403.0,98397.0,0.06713513]
["bitfinex-derivatives","BTCF0:USTF0",1733921017744,0.050788,98403.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733921018138,0.050788,98403.0,98397.0,0.01834413]
["bitfinex-derivatives","BTCF0:USTF0",1733921018139,0.3608,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733921020544,0.3608,98404.0,98403.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733921021042,0.3608,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733921021245,0.3608,98404.0,98403.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1733921023339,0.3608,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733921023643,0.3608,98404.0,98403.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733921024035,0.3608,98404.0,98403.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1733921024644,0.3608,98404.0,98403.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733921025247,0.3608,98404.0,98403.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733921025946,0.411588,98404.0,98403.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733921026748,0.411588,98404.0,98403.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733921027341,0.411588,98404.0,98403.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733921027953,0.411588,98404.0,98403.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733921028343,0.411588,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921028661,0.050793,98395.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733921030245,0.050793,98395.0,98394.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1733921030853,0.050793,98395.0,98394.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733921032549,0.050793,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921032853,0.050795,98390.0,98389.0,0.42575674]
["bitfinex-derivatives","BTCF0:USTF0",1733921033351,0.050795,98390.0,98389.0,0.06495674]
["bitfinex-derivatives","BTCF0:USTF0",1733921034258,0.050795,98390.0,98389.0,0.06695674]
["bitfinex-derivatives","BTCF0:USTF0",1733921034443,0.050795,98390.0,98389.0,0.01616174]
["bitfinex-derivatives","BTCF0:USTF0",1733921034752,0.10018919,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921035755,0.050798,98384.0,98383.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1733921035954,0.06015125,98384.0,98383.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1733921036462,0.42095211,98384.0,98383.0,0.01452469]
["bitfinex-derivatives","BTCF0:USTF0",1733921036649,0.42095211,98384.0,98383.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1733921036844,0.42095211,98384.0,98379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733921036845,0.0508,98380.0,98379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733921037050,0.06015411,98380.0,98379.0,0.06402802]
["bitfinex-derivatives","BTCF0:USTF0",1733921039160,0.06015411,98380.0,98379.0,0.06602802]
["bitfinex-derivatives","BTCF0:USTF0",1733921039452,0.06115411,98380.0,98379.0,0.07102802]
["bitfinex-derivatives","BTCF0:USTF0",1733921040862,0.01035411,98380.0,98379.0,0.07102802]
["bitfinex-derivatives","BTCF0:USTF0",1733921041954,0.01031056,98380.0,98379.0,0.07102802]
["bitfinex-derivatives","BTCF0:USTF0",1733921043158,0.01031056,98380.0,98379.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1733921048365,0.01039024,98380.0,98379.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1733921048863,0.001,98380.0,98379.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1733921052772,0.01014896,98380.0,98379.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1733921054976,0.01017474,98380.0,98379.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1733921057474,0.1622904,98380.0,98379.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1733921057768,0.001,98380.0,98379.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1733921061864,0.05039766,98380.0,98379.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1733921066868,0.05039766,98380.0,98375.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733921067071,0.050803,98374.0,98372.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733921067271,0.3608,98377.0,98368.0,0.23321471]
["bitfinex-derivatives","BTCF0:USTF0",1733921067272,0.050805,98370.0,98368.0,0.23321471]
["bitfinex-derivatives","BTCF0:USTF0",1733921067470,0.20310926,98370.0,98368.0,0.06433288]
["bitfinex-derivatives","BTCF0:USTF0",1733921067869,0.04940169,98369.0,98368.0,0.01352688]
["bitfinex-derivatives","BTCF0:USTF0",1733921068073,0.050807,98366.0,98364.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733921069477,0.050807,98366.0,98364.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1733921069673,0.051807,98366.0,98364.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1733921069881,0.051807,98366.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733921069882,0.15230821,98365.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733921070075,0.051807,98366.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733921070278,0.04940488,98365.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733921070574,0.051807,98366.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733921071277,0.15219865,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921071580,0.15219865,98365.0,98364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733921072375,0.20400565,98366.0,98364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733921072573,0.20300565,98366.0,98364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921072783,0.001,98365.0,98364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921074284,0.20400565,98366.0,98364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921074682,0.050808,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921074879,0.051808,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921075484,0.051807,98366.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921076185,0.001,98366.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921076379,0.050808,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921076799,0.20300665,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921076984,0.050808,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921077186,0.20400665,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921077382,0.051808,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921077885,0.001,98365.0,98360.0,0.37392666]
["bitfinex-derivatives","BTCF0:USTF0",1733921078187,0.05081,98361.0,98360.0,0.37392666]
["bitfinex-derivatives","BTCF0:USTF0",1733921078781,0.41161,98361.0,98359.0,0.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1733921079193,0.42472821,98361.0,98359.0,0.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1733921079690,0.42472821,98361.0,98360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921080278,0.57684708,98361.0,98360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921080485,0.47413536,98361.0,98360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921080789,0.42472821,98361.0,98360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921080992,0.43411149,98361.0,98360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921081186,0.43511149,98361.0,98360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921081493,0.43511149,98361.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921081494,0.05081,98360.0,98359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921081689,0.20289598,98360.0,98359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921081991,0.21227926,98360.0,98359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921082188,0.050817,98347.0,98346.0,0.37412768]
["bitfinex-derivatives","BTCF0:USTF0",1733921082381,0.06020028,98347.0,98346.0,0.37412768]
["bitfinex-derivatives","BTCF0:USTF0",1733921084090,0.051817,98347.0,98346.0,0.37412768]
["bitfinex-derivatives","BTCF0:USTF0",1733921084302,0.06118213,98347.0,98346.0,0.37412768]
["bitfinex-derivatives","BTCF0:USTF0",1733921084692,0.06218213,98347.0,98346.0,0.38012768]
["bitfinex-derivatives","BTCF0:USTF0",1733921085190,0.06218213,98347.0,98346.0,0.01932768]
["bitfinex-derivatives","BTCF0:USTF0",1733921087092,0.01136513,98347.0,98346.0,0.07014568]
["bitfinex-derivatives","BTCF0:USTF0",1733921087788,0.002,98347.0,98346.0,0.07014568]
["bitfinex-derivatives","BTCF0:USTF0",1733921087995,0.01134931,98347.0,98346.0,0.07014568]
["bitfinex-derivatives","BTCF0:USTF0",1733921088494,0.01134931,98347.0,98346.0,0.01932768]
["bitfinex-derivatives","BTCF0:USTF0",1733921090094,0.002,98347.0,98346.0,0.01932768]
["bitfinex-derivatives","BTCF0:USTF0",1733921090499,0.0112616,98347.0,98346.0,0.01932768]
["bitfinex-derivatives","BTCF0:USTF0",1733921090699,0.002,98347.0,98346.0,0.01932768]
["bitfinex-derivatives","BTCF0:USTF0",1733921090993,0.10251314,98347.0,98346.0,0.01932768]
["bitfinex-derivatives","BTCF0:USTF0",1733921091192,0.36132001,98361.0,98351.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733921091193,0.09125155,98352.0,98351.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733921091491,0.00925683,98352.0,98351.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1733921092383,0.00925683,98352.0,98351.0,0.416615]
["bitfinex-derivatives","BTCF0:USTF0",1733921092795,0.01025683,98352.0,98351.0,0.417615]
["bitfinex-derivatives","BTCF0:USTF0",1733921093890,0.001,98352.0,98351.0,0.417615]
["bitfinex-derivatives","BTCF0:USTF0",1733921094385,0.0102065,98352.0,98351.0,0.417615]
["bitfinex-derivatives","BTCF0:USTF0",1733921094787,0.0102065,98352.0,98351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921095184,0.001,98352.0,98351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921095395,0.401,98352.0,98351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921095793,0.001,98352.0,98351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921097092,0.001,98352.0,98351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921100900,0.0504079,98352.0,98351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921101290,0.0504079,98352.0,98351.0,0.00539514]
["bitfinex-derivatives","BTCF0:USTF0",1733921102797,0.0504079,98352.0,98351.0,0.00674955]
["bitfinex-derivatives","BTCF0:USTF0",1733921104497,0.001,98352.0,98351.0,0.00674955]
["bitfinex-derivatives","BTCF0:USTF0",1733921105700,0.001,98352.0,98351.0,0.18944365]
["bitfinex-derivatives","BTCF0:USTF0",1733921106294,0.001,98352.0,98351.0,0.00674955]
["bitfinex-derivatives","BTCF0:USTF0",1733921106697,0.0504076,98352.0,98351.0,0.00674955]
["bitfinex-derivatives","BTCF0:USTF0",1733921110998,0.4112076,98352.0,98351.0,0.00674955]
["bitfinex-derivatives","BTCF0:USTF0",1733921111193,0.050819,98344.0,98343.0,0.18280272]
["bitfinex-derivatives","BTCF0:USTF0",1733921111398,0.411619,98344.0,98342.0,0.18280272]
["bitfinex-derivatives","BTCF0:USTF0",1733921111599,0.1523858,98343.0,98342.0,0.18280272]
["bitfinex-derivatives","BTCF0:USTF0",1733921112406,0.5640048,98344.0,98342.0,0.18280272]
["bitfinex-derivatives","BTCF0:USTF0",1733921112702,0.5650048,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921113103,0.5640048,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921113301,0.5640048,98344.0,98342.0,0.18380272]
["bitfinex-derivatives","BTCF0:USTF0",1733921113509,0.5640048,98344.0,98342.0,0.18880272]
["bitfinex-derivatives","BTCF0:USTF0",1733921113702,0.5650048,98344.0,98342.0,0.18880272]
["bitfinex-derivatives","BTCF0:USTF0",1733921114098,0.5650048,98344.0,98342.0,0.18380272]
["bitfinex-derivatives","BTCF0:USTF0",1733921114313,0.5650048,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921114904,0.5650048,98344.0,98343.0,0.18780272]
["bitfinex-derivatives","BTCF0:USTF0",1733921115505,0.412619,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921115808,0.5650048,98344.0,98342.0,0.18780272]
["bitfinex-derivatives","BTCF0:USTF0",1733921116310,0.412619,98344.0,98342.0,0.18780272]
["bitfinex-derivatives","BTCF0:USTF0",1733921116515,0.412619,98344.0,98343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921116811,0.411619,98344.0,98343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921117006,0.412619,98344.0,98343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921117211,0.412619,98344.0,98342.0,0.18780272]
["bitfinex-derivatives","BTCF0:USTF0",1733921118813,0.411619,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921119017,0.412619,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921119211,0.42218345,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921119510,0.42218345,98344.0,98342.0,0.18280272]
["bitfinex-derivatives","BTCF0:USTF0",1733921119808,0.00956445,98343.0,98342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921120113,0.00956445,98343.0,98342.0,0.18780836]
["bitfinex-derivatives","BTCF0:USTF0",1733921120305,0.00152001,98344.0,98343.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733921120306,0.12032701,98344.0,98343.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733921120503,0.12032701,98344.0,98342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921120504,0.1523858,98354.0,98342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921120702,0.2031988,98355.0,98353.0,0.5944138]
["bitfinex-derivatives","BTCF0:USTF0",1733921121913,0.1523858,98354.0,98353.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1733921122114,0.1523858,98354.0,98353.0,0.5435998]
["bitfinex-derivatives","BTCF0:USTF0",1733921122309,0.16183968,98354.0,98353.0,0.5435998]
["bitfinex-derivatives","BTCF0:USTF0",1733921122513,0.16183968,98354.0,98353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921122714,0.05886088,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921122907,0.05886088,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921123104,0.05986088,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921123316,0.05986088,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921123615,0.05986088,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921123817,0.05986128,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921128008,0.05986164,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921131312,0.05989179,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921132114,0.0598914,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921132815,0.0598914,98354.0,98353.0,0.1857998]
["bitfinex-derivatives","BTCF0:USTF0",1733921132816,0.16270551,98354.0,98353.0,0.1857998]
["bitfinex-derivatives","BTCF0:USTF0",1733921133218,0.16270903,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921133517,0.01048403,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921133721,0.001,98354.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921133916,0.21450919,98374.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733921133917,0.152225,98359.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733921134122,0.00945247,98359.0,98358.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1733921134322,0.152225,98360.0,98358.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1733921134525,0.050806,98368.0,98358.0,0.5944212]
["bitfinex-derivatives","BTCF0:USTF0",1733921134526,0.152225,98362.0,98358.0,0.5944212]
["bitfinex-derivatives","BTCF0:USTF0",1733921134719,0.00942944,98361.0,98358.0,0.5944212]
["bitfinex-derivatives","BTCF0:USTF0",1733921134918,0.00942944,98361.0,98360.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733921135528,0.152225,98364.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733921135820,0.18286472,98371.0,98370.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733921136024,0.05884016,98371.0,98370.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1733921136323,0.0494042,98371.0,98370.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1733921136515,0.0494042,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921136720,0.04940348,98371.0,98370.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1733921136914,0.18286472,98375.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733921137217,0.0494035,98374.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733921137716,0.050803,98375.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733921139125,0.050803,98375.0,98373.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733921139828,0.182529,98390.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921140027,0.182529,98390.0,98379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733921140226,0.182529,98390.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921140227,0.050799,98382.0,98380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733921140525,0.050797,98386.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733921140726,0.10019416,98385.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733921141023,0.04939616,98384.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733921141420,0.050798,98385.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733921142220,0.006,98384.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733921142624,0.003,98384.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733921143327,0.005,98384.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733921143516,0.002,98384.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733921145424,0.09110982,98393.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733921145630,0.09110982,98394.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733921146126,0.09110982,98395.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733921146318,0.09110982,98396.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921146524,0.09110982,98396.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733921146821,0.09110982,98397.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733921147431,0.36232479,98404.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733921147432,0.09110982,98398.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733921147625,0.36232479,98404.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733921149021,0.36232479,98404.0,98394.0,0.09925985]
["bitfinex-derivatives","BTCF0:USTF0",1733921149022,0.36232479,98404.0,98402.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733921149220,0.00652479,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921149428,0.01052479,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921150230,0.00552479,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921150425,0.01152479,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921158327,0.02077139,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921158832,0.02077134,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921159129,0.01,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921159347,0.01924863,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921159831,0.01,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921160133,0.01932411,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921162333,0.0193184,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921162538,0.11031667,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921163032,0.0193184,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921163238,0.11031667,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921163438,0.0193184,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921168435,0.01,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921169643,0.01916195,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921172347,0.171022,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921172737,0.0685791,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921173037,0.2511081,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921173340,0.0685791,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921173530,0.0685791,98404.0,98392.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1733921173730,0.15218708,98395.0,98392.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1733921173936,0.00919434,98394.0,98392.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1733921174132,0.04938476,98402.0,98392.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1733921174133,0.16138142,98393.0,98392.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1733921174433,0.00919434,98393.0,98392.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1733921174944,0.00919434,98393.0,98392.0,0.3757166]
["bitfinex-derivatives","BTCF0:USTF0",1733921175148,0.05858285,98393.0,98392.0,0.3757166]
["bitfinex-derivatives","BTCF0:USTF0",1733921175442,0.06066689,98393.0,98392.0,0.3757166]
["bitfinex-derivatives","BTCF0:USTF0",1733921176036,0.06266689,98393.0,98392.0,0.3757166]
["bitfinex-derivatives","BTCF0:USTF0",1733921176543,0.05338851,98393.0,98392.0,0.3757166]
["bitfinex-derivatives","BTCF0:USTF0",1733921177242,0.05338851,98393.0,98392.0,0.0149166]
["bitfinex-derivatives","BTCF0:USTF0",1733921177437,0.050798,98383.0,98382.0,0.54341843]
["bitfinex-derivatives","BTCF0:USTF0",1733921177638,0.050798,98383.0,98372.0,0.30436405]
["bitfinex-derivatives","BTCF0:USTF0",1733921177639,0.050802,98377.0,98372.0,0.18259771]
["bitfinex-derivatives","BTCF0:USTF0",1733921177844,0.050805,98371.0,98369.0,0.18259771]
["bitfinex-derivatives","BTCF0:USTF0",1733921178048,0.2016476,98376.0,98363.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1733921178049,0.050808,98364.0,98363.0,0.1841225]
["bitfinex-derivatives","BTCF0:USTF0",1733921178251,0.050808,98364.0,98363.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1733921178744,0.050808,98364.0,98363.0,0.01689063]
["bitfinex-derivatives","BTCF0:USTF0",1733921178939,0.050808,98364.0,98363.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1733921179348,0.050808,98364.0,98363.0,0.00452479]
["bitfinex-derivatives","BTCF0:USTF0",1733921179349,0.051808,98364.0,98363.0,0.00452479]
["bitfinex-derivatives","BTCF0:USTF0",1733921180244,0.050808,98364.0,98363.0,0.00552479]
["bitfinex-derivatives","BTCF0:USTF0",1733921180445,0.051808,98364.0,98363.0,0.00852479]
["bitfinex-derivatives","BTCF0:USTF0",1733921181050,0.14295802,98364.0,98363.0,0.00652479]
["bitfinex-derivatives","BTCF0:USTF0",1733921181341,0.051808,98364.0,98363.0,0.00652479]
["bitfinex-derivatives","BTCF0:USTF0",1733921185855,0.051808,98364.0,98363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921186054,0.051808,98364.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733921186055,0.14295802,98364.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733921186255,0.050815,98351.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733921186647,0.050815,98351.0,98340.0,0.02033257]
["bitfinex-derivatives","BTCF0:USTF0",1733921186855,0.050815,98351.0,98338.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733921187157,0.050815,98351.0,98340.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733921187457,0.051815,98351.0,98350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733921188544,0.001,98351.0,98350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733921189251,0.001,98351.0,98350.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1733921193055,0.09115002,98374.0,98350.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1733921193247,0.09115002,98376.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733921193547,0.050804,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921194451,0.050804,98373.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921194452,0.050808,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921195148,0.050813,98356.0,98353.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1733921195350,0.050813,98355.0,98353.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1733921196561,0.051813,98355.0,98353.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1733921196756,0.051813,98355.0,98353.0,0.00752511]
["bitfinex-derivatives","BTCF0:USTF0",1733921201861,0.09103566,98354.0,98353.0,0.00752511]
["bitfinex-derivatives","BTCF0:USTF0",1733921202258,0.051813,98355.0,98353.0,0.00752511]
["bitfinex-derivatives","BTCF0:USTF0",1733921202655,0.001,98355.0,98354.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1733921203057,0.050813,98356.0,98354.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1733921203968,0.001,98355.0,98354.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1733921204158,0.12253335,98355.0,98354.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1733921204373,0.17334635,98356.0,98354.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1733921205163,0.051813,98356.0,98354.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1733921205367,0.12255335,98356.0,98354.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1733921205665,0.12255335,98356.0,98354.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1733921205666,0.0921688,98356.0,98354.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1733921205871,0.001,98356.0,98354.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1733921206168,0.001,98356.0,98355.0,0.18259771]
["bitfinex-derivatives","BTCF0:USTF0",1733921206359,0.001,98356.0,98354.0,0.448153]
["bitfinex-derivatives","BTCF0:USTF0",1733921206672,0.001,98356.0,98355.0,0.18246083]
["bitfinex-derivatives","BTCF0:USTF0",1733921207164,0.001,98356.0,98354.0,0.448153]
["bitfinex-derivatives","BTCF0:USTF0",1733921207165,0.001,98356.0,98354.0,0.69164424]
["bitfinex-derivatives","BTCF0:USTF0",1733921207357,0.001,98356.0,98354.0,0.69020424]
["bitfinex-derivatives","BTCF0:USTF0",1733921208363,0.15227169,98371.0,98354.0,0.69020424]
["bitfinex-derivatives","BTCF0:USTF0",1733921208364,0.12155335,98371.0,98370.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733921208569,0.12155335,98374.0,98372.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733921208759,0.12155335,98375.0,98374.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733921209160,0.050795,98390.0,98374.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733921209161,0.12155335,98377.0,98376.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733921210272,0.12155335,98378.0,98376.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733921210473,0.001,98377.0,98376.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733921210970,0.002,98377.0,98376.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733921212164,0.002,98377.0,98376.0,0.06696133]
["bitfinex-derivatives","BTCF0:USTF0",1733921212366,0.001,98377.0,98376.0,0.06796133]
["bitfinex-derivatives","BTCF0:USTF0",1733921212670,0.051801,98378.0,98376.0,0.06896133]
["bitfinex-derivatives","BTCF0:USTF0",1733921212871,0.051801,98378.0,98376.0,0.01815933]
["bitfinex-derivatives","BTCF0:USTF0",1733921213072,0.0316,98377.0,98370.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733921213374,0.114702,98377.0,98376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921213676,0.16410359,98377.0,98376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921213866,0.16310359,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921214068,0.050808,98364.0,98363.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733921214472,0.12155979,98366.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921214673,0.050809,98362.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921216372,0.050809,98362.0,98360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921217479,0.17236879,98362.0,98360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921217671,0.12155979,98361.0,98360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921218377,0.051809,98362.0,98360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921218771,0.051809,98362.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921218974,0.051809,98362.0,98360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921219468,0.050809,98362.0,98360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921219682,0.050809,98362.0,98360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921219683,0.001,98361.0,98360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921219980,0.001,98361.0,98353.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1733921219981,0.050813,98354.0,98353.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1733921222480,0.051813,98354.0,98353.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1733921222882,0.051813,98354.0,98353.0,0.00552511]
["bitfinex-derivatives","BTCF0:USTF0",1733921223079,0.050813,98354.0,98353.0,0.00552511]
["bitfinex-derivatives","BTCF0:USTF0",1733921223277,0.051813,98354.0,98353.0,0.00552511]
["bitfinex-derivatives","BTCF0:USTF0",1733921224380,0.001,98354.0,98353.0,0.00552511]
["bitfinex-derivatives","BTCF0:USTF0",1733921227386,0.12151338,98367.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733921227590,0.12151338,98371.0,98369.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733921227776,0.12151338,98375.0,98373.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733921227978,0.12151338,98375.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921227979,0.12151338,98376.0,98374.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1733921228180,0.12151338,98377.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921228485,0.12151338,98379.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733921229485,0.12151338,98381.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733921229873,0.17231338,98380.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733921230073,0.0508,98380.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733921231482,0.002,98379.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733921231690,0.002,98379.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921231691,0.050803,98376.0,98374.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1733921231884,0.050803,98376.0,98373.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733921232093,0.050803,98376.0,98374.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733921232385,0.050803,98376.0,98366.0,0.46151135]
["bitfinex-derivatives","BTCF0:USTF0",1733921232386,0.12151338,98377.0,98366.0,0.45999135]
["bitfinex-derivatives","BTCF0:USTF0",1733921232586,0.17231638,98375.0,98370.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733921232791,0.050803,98375.0,98371.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733921233185,0.050803,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921233889,0.050805,98371.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733921234085,0.050805,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921235284,0.17231838,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921235486,0.050805,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921235687,0.050805,98371.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921235688,0.050813,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921236989,0.051813,98355.0,98354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921237687,0.051813,98355.0,98354.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733921243496,0.051813,98355.0,98354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921246597,0.10122598,98355.0,98354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921247204,0.051813,98355.0,98354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921247898,0.051813,98355.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921248297,0.2036453,98355.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921249002,0.2036453,98355.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921249193,0.051813,98355.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921249990,0.06104524,98355.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921250600,0.21287754,98355.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921250797,0.050818,98345.0,98344.0,0.01407473]
["bitfinex-derivatives","BTCF0:USTF0",1733921251104,0.050819,98343.0,98341.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733921251300,0.00922912,98342.0,98341.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733921251700,0.00922912,98342.0,98341.0,0.04569677]
["bitfinex-derivatives","BTCF0:USTF0",1733921251899,0.050819,98343.0,98341.0,0.04569677]
["bitfinex-derivatives","BTCF0:USTF0",1733921252098,0.00923495,98342.0,98341.0,0.04569677]
["bitfinex-derivatives","BTCF0:USTF0",1733921252405,0.050819,98343.0,98341.0,0.04569677]
["bitfinex-derivatives","BTCF0:USTF0",1733921252699,0.050819,98343.0,98341.0,0.01419677]
["bitfinex-derivatives","BTCF0:USTF0",1733921252898,0.001,98345.0,98338.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733921253106,0.05082,98341.0,98338.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733921253895,0.05082,98341.0,98340.0,0.37531722]
["bitfinex-derivatives","BTCF0:USTF0",1733921254603,0.05082,98341.0,98340.0,0.37931722]
["bitfinex-derivatives","BTCF0:USTF0",1733921255103,0.05082,98341.0,98340.0,0.01851722]
["bitfinex-derivatives","BTCF0:USTF0",1733921255304,0.06004582,98341.0,98340.0,0.37931722]
["bitfinex-derivatives","BTCF0:USTF0",1733921255500,0.06004582,98341.0,98340.0,0.01851722]
["bitfinex-derivatives","BTCF0:USTF0",1733921255802,0.06104582,98341.0,98340.0,0.01851722]
["bitfinex-derivatives","BTCF0:USTF0",1733921255993,0.18247996,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921256192,0.18239664,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921256398,0.21249664,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921256796,0.09114582,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921257302,0.2124699,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921258509,0.21243909,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921259403,0.09111501,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921262705,0.09011501,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921262906,0.09111501,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921263101,0.09111501,98341.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921263102,0.050826,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921263406,0.06002101,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921263805,0.18140809,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921264200,0.06002101,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921264416,0.06002101,98329.0,98328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733921264913,0.1814035,98329.0,98328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733921265208,0.06097949,98329.0,98328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921265406,0.050832,98318.0,98317.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733921265702,0.18143668,98318.0,98317.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733921265908,0.05998549,98318.0,98317.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733921266115,0.1814343,98318.0,98317.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733921266303,0.05998549,98318.0,98317.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733921266499,0.050834,98314.0,98313.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733921266801,0.05998749,98314.0,98313.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1733921268615,0.06098749,98314.0,98313.0,0.01413985]
["bitfinex-derivatives","BTCF0:USTF0",1733921268806,0.050835,98312.0,98311.0,0.03272536]
["bitfinex-derivatives","BTCF0:USTF0",1733921269105,0.05998849,98312.0,98311.0,0.03272536]
["bitfinex-derivatives","BTCF0:USTF0",1733921269901,0.05998849,98312.0,98311.0,0.03472536]
["bitfinex-derivatives","BTCF0:USTF0",1733921270306,0.06095233,98312.0,98311.0,0.03472536]
["bitfinex-derivatives","BTCF0:USTF0",1733921270609,0.051835,98312.0,98311.0,0.03472536]
["bitfinex-derivatives","BTCF0:USTF0",1733921270809,0.06095169,98312.0,98311.0,0.03472536]
["bitfinex-derivatives","BTCF0:USTF0",1733921271217,0.051835,98312.0,98311.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733921271512,0.06099886,98312.0,98311.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733921272909,0.42179886,98312.0,98311.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733921274398,0.42181418,98312.0,98311.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733921274803,0.43599283,98312.0,98311.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1733921276408,0.43599283,98312.0,98311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921276603,0.55723243,98312.0,98311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921277013,0.43599283,98312.0,98311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921277315,0.05084,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921277517,0.00917109,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921277724,0.05084,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921278621,0.00913542,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921278809,0.00913542,98301.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733921279716,0.01013542,98301.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733921280521,0.04223542,98301.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733921281015,0.04224504,98301.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733921281718,0.04224504,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733921281917,0.05662698,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733921282219,0.05662698,98301.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921282220,0.050846,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921282424,0.05999104,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921282815,0.050851,98282.0,98281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733921283224,0.05997192,98282.0,98281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733921283519,0.05997192,98282.0,98281.0,0.04472639]
["bitfinex-derivatives","BTCF0:USTF0",1733921283929,0.00912092,98282.0,98281.0,0.09557739]
["bitfinex-derivatives","BTCF0:USTF0",1733921284222,0.48199244,98292.0,98281.0,0.09557739]
["bitfinex-derivatives","BTCF0:USTF0",1733921284223,0.050848,98287.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921284427,0.0091024,98286.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921284614,0.050848,98287.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921285420,0.051848,98287.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921285822,0.3608,98292.0,98281.0,0.04772639]
["bitfinex-derivatives","BTCF0:USTF0",1733921286028,0.12119244,98303.0,98300.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733921286324,0.05084,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921286514,0.00919291,98303.0,98300.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733921286716,0.050841,98301.0,98300.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733921286937,0.050841,98301.0,98300.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733921287313,0.06003609,98301.0,98300.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733921288728,0.06003609,98301.0,98300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733921289028,0.06103609,98301.0,98300.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1733921289226,0.06103609,98301.0,98300.0,0.42723902]
["bitfinex-derivatives","BTCF0:USTF0",1733921289433,0.01019509,98301.0,98300.0,0.42723902]
["bitfinex-derivatives","BTCF0:USTF0",1733921289621,0.01020542,98301.0,98300.0,0.42723902]
["bitfinex-derivatives","BTCF0:USTF0",1733921291230,0.001,98301.0,98300.0,0.42723902]
["bitfinex-derivatives","BTCF0:USTF0",1733921294228,0.0308,98330.0,98300.0,0.42723902]
["bitfinex-derivatives","BTCF0:USTF0",1733921294229,0.0092051,98310.0,98300.0,0.42723902]
["bitfinex-derivatives","BTCF0:USTF0",1733921294427,0.12133517,98314.0,98313.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733921294627,0.12133517,98314.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921294628,0.12145564,98314.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921295022,0.12145564,98314.0,98313.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733921295223,0.050828,98326.0,98321.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733921295224,0.15166897,98324.0,98321.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733921295424,0.15166897,98323.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733921296123,0.050828,98326.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733921296324,0.15186166,98324.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921296531,0.15186166,98326.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921296720,0.3608,98342.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733921296721,0.15186166,98324.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733921297029,0.001,98323.0,98322.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733921298326,0.12148963,98324.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733921298634,0.001,98323.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733921299029,0.002,98323.0,98322.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1733921299334,0.001,98323.0,98322.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1733921299536,0.12148963,98325.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921299837,0.001,98324.0,98323.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733921302030,0.001,98324.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921302031,0.050829,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921302238,0.050835,98313.0,98312.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733921303029,0.050836,98310.0,98309.0,0.37423711]
["bitfinex-derivatives","BTCF0:USTF0",1733921303224,0.050836,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921303529,0.050839,98304.0,98303.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1733921304232,0.050839,98304.0,98302.0,0.01370327]
["bitfinex-derivatives","BTCF0:USTF0",1733921304433,0.05084,98303.0,98302.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733921305426,0.12136492,98307.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921305734,0.050845,98293.0,98291.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733921306938,0.050847,98289.0,98288.0,0.37416856]
["bitfinex-derivatives","BTCF0:USTF0",1733921308935,0.050847,98289.0,98288.0,0.37716856]
["bitfinex-derivatives","BTCF0:USTF0",1733921309129,0.051847,98289.0,98288.0,0.37716856]
["bitfinex-derivatives","BTCF0:USTF0",1733921310737,0.001,98289.0,98288.0,0.37716856]
["bitfinex-derivatives","BTCF0:USTF0",1733921310945,0.001,98289.0,98288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921318650,0.001,98289.0,98288.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1733921324543,0.001,98289.0,98288.0,0.479748]
["bitfinex-derivatives","BTCF0:USTF0",1733921325452,0.001,98289.0,98288.0,0.7228791]
["bitfinex-derivatives","BTCF0:USTF0",1733921325642,0.00152612,98310.0,98288.0,0.7228791]
["bitfinex-derivatives","BTCF0:USTF0",1733921325643,0.00152612,98310.0,98288.0,0.6720311]
["bitfinex-derivatives","BTCF0:USTF0",1733921325845,0.00152612,98310.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921327658,0.00252612,98310.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921329455,0.00352612,98310.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921329660,0.05436212,98310.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921330745,0.05336212,98310.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921331459,0.14445296,98310.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921332655,0.14447328,98310.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921332855,0.05336212,98310.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921333954,0.050839,98305.0,98304.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921334851,0.12136492,98306.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921335057,0.17220392,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921335357,0.001,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921335550,0.001,98305.0,98304.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921336859,0.001,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921337054,0.001,98304.0,98303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921337453,0.050838,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921339261,0.17231278,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921339560,0.050838,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921339755,0.051838,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921343660,0.17332181,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921343854,0.12248381,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921344258,0.051838,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921344855,0.17332181,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921345358,0.051838,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921345558,0.17332181,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921345763,0.001,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921346977,0.001,98306.0,98305.0,0.23330708]
["bitfinex-derivatives","BTCF0:USTF0",1733921347159,0.001,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921347462,0.001,98306.0,98305.0,0.23330708]
["bitfinex-derivatives","BTCF0:USTF0",1733921348057,0.001,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921349555,0.09211946,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921349755,0.001,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921349958,0.09213137,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921350164,0.001,98306.0,98305.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921350456,0.001,98306.0,98305.0,0.2939701]
["bitfinex-derivatives","BTCF0:USTF0",1733921350864,0.09113137,98313.0,98312.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733921351060,0.09113137,98313.0,98312.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1733921351264,0.12148381,98314.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921351464,0.050835,98312.0,98305.0,0.23350649]
["bitfinex-derivatives","BTCF0:USTF0",1733921351762,0.1215258,98307.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733921352464,0.1215258,98308.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733921352665,0.1215258,98307.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733921352859,0.1215258,98308.0,98306.0,0.23350649]
["bitfinex-derivatives","BTCF0:USTF0",1733921353363,0.1215258,98310.0,98308.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733921353668,0.1215258,98309.0,98308.0,0.2336049]
["bitfinex-derivatives","BTCF0:USTF0",1733921353867,0.050837,98309.0,98308.0,0.1827679]
["bitfinex-derivatives","BTCF0:USTF0",1733921354170,0.05084,98303.0,98301.0,0.5450079]
["bitfinex-derivatives","BTCF0:USTF0",1733921354368,0.0333,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921357159,0.08514,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921360671,0.0343,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921360873,0.001,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921361061,0.001,98302.0,98301.0,0.2441311]
["bitfinex-derivatives","BTCF0:USTF0",1733921361266,0.001,98302.0,98301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733921361867,0.09119595,98309.0,98301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733921362171,0.24550276,98324.0,98301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733921362172,0.09120268,98310.0,98308.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1733921362364,0.12159161,98322.0,98309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733921362566,0.12311775,98326.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921362765,0.12311775,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921363366,0.00152614,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921363863,0.12307534,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921364072,0.00152614,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921364470,0.12304961,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921364669,0.12804961,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921364871,0.050829,98325.0,98323.0,0.01297804]
["bitfinex-derivatives","BTCF0:USTF0",1733921365068,0.050829,98325.0,98321.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1733921365268,0.13004961,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921365574,0.00252614,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921367268,0.00252614,98326.0,98325.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733921367874,0.00152614,98326.0,98325.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733921368074,0.00252614,98326.0,98325.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733921370476,0.001,98326.0,98325.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733921374587,0.051828,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921375182,0.17335147,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921375487,0.051828,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921376082,0.052828,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921376384,0.17435147,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921376582,0.002,98326.0,98316.0,0.01269523]
["bitfinex-derivatives","BTCF0:USTF0",1733921376792,0.050834,98315.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921376975,0.0323,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921377177,0.0647,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921377991,0.0647,98314.0,98313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733921379190,0.0647,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921379385,0.0647,98314.0,98299.0,0.0635999]
["bitfinex-derivatives","BTCF0:USTF0",1733921379589,0.1213323,98308.0,98299.0,0.0127579]
["bitfinex-derivatives","BTCF0:USTF0",1733921379891,0.050843,98297.0,98295.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733921380082,0.050843,98297.0,98295.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733921381481,0.050843,98297.0,98295.0,0.4241282]
["bitfinex-derivatives","BTCF0:USTF0",1733921382485,0.051843,98297.0,98295.0,0.4241282]
["bitfinex-derivatives","BTCF0:USTF0",1733921382687,0.051843,98297.0,98295.0,0.4251282]
["bitfinex-derivatives","BTCF0:USTF0",1733921384188,0.051843,98297.0,98295.0,0.3742842]
["bitfinex-derivatives","BTCF0:USTF0",1733921384991,0.00911899,98296.0,98295.0,0.3742842]
["bitfinex-derivatives","BTCF0:USTF0",1733921385180,0.051843,98297.0,98295.0,0.3742842]
["bitfinex-derivatives","BTCF0:USTF0",1733921386088,0.050843,98297.0,98295.0,0.3742842]
["bitfinex-derivatives","BTCF0:USTF0",1733921386289,0.051843,98297.0,98295.0,0.3742842]
["bitfinex-derivatives","BTCF0:USTF0",1733921386690,0.052843,98297.0,98295.0,0.3732842]
["bitfinex-derivatives","BTCF0:USTF0",1733921386983,0.051843,98297.0,98295.0,0.3732842]
["bitfinex-derivatives","BTCF0:USTF0",1733921387384,0.050843,98297.0,98295.0,0.3732842]
["bitfinex-derivatives","BTCF0:USTF0",1733921387585,0.052843,98297.0,98295.0,0.3732842]
["bitfinex-derivatives","BTCF0:USTF0",1733921388096,0.052843,98297.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921388394,0.04006229,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921389993,0.04206229,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921390683,0.04006229,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921390886,0.04206229,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921391295,0.04206229,98296.0,98289.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733921391593,0.00916229,98295.0,98289.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733921392391,0.050847,98290.0,98289.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733921393693,0.051847,98290.0,98289.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733921394401,0.052847,98290.0,98289.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733921394991,0.052847,98290.0,98288.0,0.01280276]
["bitfinex-derivatives","BTCF0:USTF0",1733921395295,0.052847,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921395696,0.051847,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921395903,0.052847,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921396507,0.051847,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921396702,0.052847,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921397305,0.050847,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921397611,0.052847,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921398501,0.050847,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921399803,0.051847,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921400313,0.052847,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921401399,0.06210441,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921402403,0.06110441,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921402610,0.06210441,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921405401,0.01125741,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921406400,0.13258971,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921406702,0.13158971,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921406903,0.01125741,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921407507,0.13279364,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921407709,0.12353623,98289.0,98288.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733921407900,0.13283841,98289.0,98288.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733921408105,0.002,98289.0,98288.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733921408302,0.05084,98302.0,98288.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733921408499,0.05084,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921408904,0.06012335,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921409307,0.050838,98308.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733921409710,0.0494333,98307.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733921410921,0.0504333,98307.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733921412114,0.05084,98304.0,98302.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733921412511,0.05084,98304.0,98302.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1733921413419,0.05284,98304.0,98302.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1733921413614,0.05284,98304.0,98302.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1733921414715,0.05284,98304.0,98302.0,0.09545081]
["bitfinex-derivatives","BTCF0:USTF0",1733921416719,0.05284,98304.0,98302.0,0.06395081]
["bitfinex-derivatives","BTCF0:USTF0",1733921417810,0.05284,98304.0,98303.0,0.1828925]
["bitfinex-derivatives","BTCF0:USTF0",1733921418213,0.05284,98304.0,98302.0,0.1838925]
["bitfinex-derivatives","BTCF0:USTF0",1733921418411,0.05284,98304.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921419414,0.002,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921419621,0.052839,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921420016,0.002,98304.0,98301.0,0.37286666]
["bitfinex-derivatives","BTCF0:USTF0",1733921420213,0.05084,98303.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921420622,0.002,98304.0,98301.0,0.37286666]
["bitfinex-derivatives","BTCF0:USTF0",1733921420816,0.052839,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921422615,0.052839,98304.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733921422826,0.05084,98303.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921423319,0.05084,98302.0,98301.0,0.37286666]
["bitfinex-derivatives","BTCF0:USTF0",1733921424721,0.05084,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921425929,0.05284,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921426223,0.05284,98302.0,98301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921427329,0.05284,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921427523,0.05284,98302.0,98301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921428927,0.05284,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921429123,0.05284,98302.0,98301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921432027,0.05284,98302.0,98301.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733921433329,0.20482477,98302.0,98301.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733921433735,0.05284,98302.0,98301.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733921434238,0.20482477,98302.0,98301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921434828,0.05284,98302.0,98301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921435029,0.20494508,98302.0,98301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921435229,0.10227598,98302.0,98301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921436231,0.05143598,98302.0,98300.0,0.01244843]
["bitfinex-derivatives","BTCF0:USTF0",1733921436431,0.050842,98299.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733921436632,0.20302177,98299.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733921437033,0.20302177,98299.0,98298.0,0.06303692]
["bitfinex-derivatives","BTCF0:USTF0",1733921437239,0.10027813,98299.0,98298.0,0.06303692]
["bitfinex-derivatives","BTCF0:USTF0",1733921438736,0.1022781,98299.0,98298.0,0.06403692]
["bitfinex-derivatives","BTCF0:USTF0",1733921438927,0.0514361,98299.0,98298.0,0.06403692]
["bitfinex-derivatives","BTCF0:USTF0",1733921439135,0.002,98299.0,98298.0,0.24592942]
["bitfinex-derivatives","BTCF0:USTF0",1733921439436,0.15422446,98299.0,98298.0,0.06403692]
["bitfinex-derivatives","BTCF0:USTF0",1733921441333,0.002,98299.0,98298.0,0.06403692]
["bitfinex-derivatives","BTCF0:USTF0",1733921441530,0.15420826,98299.0,98298.0,0.06403692]
["bitfinex-derivatives","BTCF0:USTF0",1733921441842,0.002,98299.0,98298.0,0.06403692]
["bitfinex-derivatives","BTCF0:USTF0",1733921442638,0.052842,98299.0,98298.0,0.01319492]
["bitfinex-derivatives","BTCF0:USTF0",1733921443937,0.2050295,98299.0,98298.0,0.01319492]
["bitfinex-derivatives","BTCF0:USTF0",1733921445439,0.2050295,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921445440,0.11183712,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921445841,0.29423793,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921446246,0.12406148,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921446632,0.12406148,98299.0,98287.0,0.18300754]
["bitfinex-derivatives","BTCF0:USTF0",1733921446633,0.050848,98288.0,98287.0,0.18300754]
["bitfinex-derivatives","BTCF0:USTF0",1733921446838,0.050848,98287.0,98286.0,0.23385654]
["bitfinex-derivatives","BTCF0:USTF0",1733921447039,0.06040764,98287.0,98286.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921447539,0.050851,98284.0,98283.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921447736,0.06041064,98284.0,98283.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921448044,0.21252448,98284.0,98283.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921448344,0.06041064,98284.0,98283.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733921449438,0.06041064,98284.0,98280.0,0.01217554]
["bitfinex-derivatives","BTCF0:USTF0",1733921449439,0.050851,98281.0,98280.0,0.01217554]
["bitfinex-derivatives","BTCF0:USTF0",1733921449638,0.050851,98281.0,98278.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1733921449639,0.00955964,98281.0,98278.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1733921449839,0.17245913,98279.0,98278.0,0.09474443]
["bitfinex-derivatives","BTCF0:USTF0",1733921450039,0.18201877,98279.0,98278.0,0.09474443]
["bitfinex-derivatives","BTCF0:USTF0",1733921450338,0.06041164,98279.0,98278.0,0.09474443]
["bitfinex-derivatives","BTCF0:USTF0",1733921451142,0.06041164,98279.0,98278.0,0.01239143]
["bitfinex-derivatives","BTCF0:USTF0",1733921451445,0.050853,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921451641,0.18194573,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921452147,0.18194573,98277.0,98276.0,0.3730565]
["bitfinex-derivatives","BTCF0:USTF0",1733921452544,0.06041264,98277.0,98276.0,0.3730565]
["bitfinex-derivatives","BTCF0:USTF0",1733921452942,0.06141264,98277.0,98276.0,0.3730565]
["bitfinex-derivatives","BTCF0:USTF0",1733921454049,0.18294573,98277.0,98276.0,0.3730565]
["bitfinex-derivatives","BTCF0:USTF0",1733921454449,0.06141264,98277.0,98276.0,0.3730565]
["bitfinex-derivatives","BTCF0:USTF0",1733921456453,0.06135928,98277.0,98276.0,0.3730565]
["bitfinex-derivatives","BTCF0:USTF0",1733921456650,0.06135928,98277.0,98276.0,0.0122565]
["bitfinex-derivatives","BTCF0:USTF0",1733921456651,0.0613635,98277.0,98276.0,0.0122565]
["bitfinex-derivatives","BTCF0:USTF0",1733921456850,0.0613635,98277.0,98275.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1733921457045,0.16245904,98276.0,98275.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1733921457351,0.16243638,98276.0,98275.0,0.01401418]
["bitfinex-derivatives","BTCF0:USTF0",1733921457545,0.16243638,98276.0,98275.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1733921457941,0.16243638,98276.0,98275.0,0.00252602]
["bitfinex-derivatives","BTCF0:USTF0",1733921458548,0.0410105,98276.0,98275.0,0.00252602]
["bitfinex-derivatives","BTCF0:USTF0",1733921459455,0.0420105,98276.0,98275.0,0.00252602]
["bitfinex-derivatives","BTCF0:USTF0",1733921459951,0.0419807,98276.0,98275.0,0.00252602]
["bitfinex-derivatives","BTCF0:USTF0",1733921460149,0.0928347,98276.0,98275.0,0.00252602]
["bitfinex-derivatives","BTCF0:USTF0",1733921461152,0.0928347,98276.0,98270.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733921461348,0.0928347,98276.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921461349,0.050866,98253.0,98252.0,0.18295801]
["bitfinex-derivatives","BTCF0:USTF0",1733921461550,0.050867,98251.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733921461744,0.06037784,98251.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733921462252,0.06045067,98251.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733921462446,0.06045067,98251.0,98250.0,0.06297233]
["bitfinex-derivatives","BTCF0:USTF0",1733921462650,0.050868,98248.0,98240.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733921462843,0.050874,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921463049,0.06037277,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921463263,0.050874,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921463955,0.06035187,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921464253,0.06035187,98237.0,98232.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1733921464254,0.050876,98233.0,98232.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1733921464454,0.04976893,98233.0,98232.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1733921464646,0.05924246,98233.0,98232.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1733921466253,0.06024246,98233.0,98232.0,0.00352691]
["bitfinex-derivatives","BTCF0:USTF0",1733921467352,0.06124246,98233.0,98232.0,0.00352691]
["bitfinex-derivatives","BTCF0:USTF0",1733921467555,0.42204246,98233.0,98232.0,0.00352691]
["bitfinex-derivatives","BTCF0:USTF0",1733921467961,0.42211544,98233.0,98232.0,0.00352691]
["bitfinex-derivatives","BTCF0:USTF0",1733921468361,0.42223136,98233.0,98232.0,0.00352691]
["bitfinex-derivatives","BTCF0:USTF0",1733921468555,0.050885,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921468849,0.050877,98232.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921468850,0.050887,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921470557,0.051887,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921472057,0.052887,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921473157,0.002,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921474057,0.002,98211.0,98210.0,0.36091293]
["bitfinex-derivatives","BTCF0:USTF0",1733921474756,0.00012092,98233.0,98210.0,0.36091293]
["bitfinex-derivatives","BTCF0:USTF0",1733921474957,0.00012092,98233.0,98229.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733921474958,0.0095297,98232.0,98229.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733921475161,0.0095297,98231.0,98229.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733921475561,0.0095297,98230.0,98229.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733921475952,0.0095297,98230.0,98229.0,0.06301055]
["bitfinex-derivatives","BTCF0:USTF0",1733921476154,0.0095297,98230.0,98229.0,0.06401055]
["bitfinex-derivatives","BTCF0:USTF0",1733921476749,0.0095297,98230.0,98229.0,0.06301055]
["bitfinex-derivatives","BTCF0:USTF0",1733921476954,0.0105297,98230.0,98229.0,0.06401055]
["bitfinex-derivatives","BTCF0:USTF0",1733921477353,0.001,98230.0,98229.0,0.06401055]
["bitfinex-derivatives","BTCF0:USTF0",1733921477961,0.01055963,98230.0,98229.0,0.06401055]
["bitfinex-derivatives","BTCF0:USTF0",1733921478562,0.01055963,98230.0,98229.0,0.06601055]
["bitfinex-derivatives","BTCF0:USTF0",1733921479463,0.01055963,98230.0,98229.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1733921480859,0.001,98230.0,98229.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1733921481163,0.001,98230.0,98229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921481666,0.01060748,98230.0,98229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921482265,0.05088,98225.0,98212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733921482462,0.11661149,98230.0,98212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733921482463,0.050886,98213.0,98212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733921482657,0.07593725,98213.0,98212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733921483869,0.06060097,98213.0,98212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733921484066,0.07614492,98213.0,98212.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733921484264,0.07614492,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921485263,0.07622094,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921485459,0.16677749,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921485655,0.050887,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921485860,0.07614592,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921486158,0.16676981,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921486362,0.07614592,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921486759,0.07721875,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921486960,0.051887,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921487180,0.07721873,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921488770,0.19819153,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921488968,0.07821873,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921489169,0.19919153,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921489371,0.07821873,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921490068,0.07921873,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921490771,0.08021873,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921491571,0.22806872,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921491867,0.07821873,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921492465,0.23006872,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921492659,0.07921873,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921492865,0.23006872,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921493279,0.07921873,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921493469,0.12870417,98211.0,98210.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733921493770,0.050893,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921493976,0.07622473,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921494969,0.07722473,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921495567,0.12671315,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921495767,0.12771315,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921496873,0.11212439,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921497076,0.12773525,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921497768,0.06809683,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733921497971,0.02731383,98201.0,98200.0,5.22775719]
["bitfinex-derivatives","BTCF0:USTF0",1733921498177,0.01714383,98201.0,98200.0,6.12232855]
["bitfinex-derivatives","BTCF0:USTF0",1733921498678,0.050889,98208.0,98200.0,6.12232855]
["bitfinex-derivatives","BTCF0:USTF0",1733921498984,0.050849,98208.0,98207.0,0.00488098]
["bitfinex-derivatives","BTCF0:USTF0",1733921499184,0.050849,98208.0,98207.0,6.0496947]
["bitfinex-derivatives","BTCF0:USTF0",1733921499380,7.602e-05,98213.0,98207.0,6.40561372]
["bitfinex-derivatives","BTCF0:USTF0",1733921499569,7.602e-05,98213.0,98209.0,0.00488098]
["bitfinex-derivatives","BTCF0:USTF0",1733921499771,7.602e-05,98213.0,98210.0,6.04763676]
["bitfinex-derivatives","BTCF0:USTF0",1733921499972,0.0091142,98232.0,98211.0,6.40843676]
["bitfinex-derivatives","BTCF0:USTF0",1733921500173,0.05088,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921500373,0.05088,98226.0,98225.0,6.40843676]
["bitfinex-derivatives","BTCF0:USTF0",1733921500883,0.05088,98226.0,98225.0,7.02101197]
["bitfinex-derivatives","BTCF0:USTF0",1733921501080,0.05094649,98226.0,98225.0,7.02101197]
["bitfinex-derivatives","BTCF0:USTF0",1733921501280,0.05094649,98226.0,98225.0,7.02201197]
["bitfinex-derivatives","BTCF0:USTF0",1733921501984,0.05086649,98226.0,98225.0,7.02201197]
["bitfinex-derivatives","BTCF0:USTF0",1733921502485,0.05186649,98226.0,98225.0,7.02801197]
["bitfinex-derivatives","BTCF0:USTF0",1733921502886,0.05186649,98226.0,98225.0,7.028002]
["bitfinex-derivatives","BTCF0:USTF0",1733921503076,0.39935788,98240.0,98225.0,7.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1733921503278,0.0329,98231.0,98226.0,7.02100199]
["bitfinex-derivatives","BTCF0:USTF0",1733921503588,0.083777,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921503884,0.083777,98231.0,98230.0,7.38180199]
["bitfinex-derivatives","BTCF0:USTF0",1733921504186,0.050877,98231.0,98230.0,7.38180199]
["bitfinex-derivatives","BTCF0:USTF0",1733921504788,0.050877,98231.0,98230.0,7.37371515]
["bitfinex-derivatives","BTCF0:USTF0",1733921504973,0.050837,98231.0,98230.0,7.37371515]
["bitfinex-derivatives","BTCF0:USTF0",1733921505580,0.051837,98231.0,98230.0,7.37371515]
["bitfinex-derivatives","BTCF0:USTF0",1733921505781,0.001,98231.0,98230.0,7.37371515]
["bitfinex-derivatives","BTCF0:USTF0",1733921505984,0.00084002,98231.0,98230.0,7.37344289]
["bitfinex-derivatives","BTCF0:USTF0",1733921506289,1.134e-05,98239.0,98232.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733921506584,1.134e-05,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921506783,1.134e-05,98239.0,98238.0,7.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1733921506989,0.04221402,98250.0,98238.0,7.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1733921507188,0.01201402,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921507376,0.16307789,98259.0,98249.0,7.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1733921507580,0.12117732,98251.0,98250.0,7.02088636]
["bitfinex-derivatives","BTCF0:USTF0",1733921507782,0.12117732,98251.0,98250.0,7.01264289]
["bitfinex-derivatives","BTCF0:USTF0",1733921507983,0.00448269,98259.0,98250.0,7.01264289]
["bitfinex-derivatives","BTCF0:USTF0",1733921508178,0.050866,98252.0,98251.0,7.00786147]
["bitfinex-derivatives","BTCF0:USTF0",1733921508383,0.050866,98252.0,98251.0,7.01264289]
["bitfinex-derivatives","BTCF0:USTF0",1733921508384,0.07115106,98252.0,98251.0,7.01264289]
["bitfinex-derivatives","BTCF0:USTF0",1733921508790,0.07115106,98252.0,98251.0,9.20155451]
["bitfinex-derivatives","BTCF0:USTF0",1733921509091,0.39943789,98261.0,98251.0,9.20155451]
["bitfinex-derivatives","BTCF0:USTF0",1733921509392,0.050866,98253.0,98252.0,7.01265004]
["bitfinex-derivatives","BTCF0:USTF0",1733921509993,0.32340554,98261.0,98252.0,7.01265004]
["bitfinex-derivatives","BTCF0:USTF0",1733921510197,0.32340554,98261.0,98253.0,7.01265004]
["bitfinex-derivatives","BTCF0:USTF0",1733921510384,0.050865,98255.0,98254.0,7.01265004]
["bitfinex-derivatives","BTCF0:USTF0",1733921510982,0.09943789,98264.0,98254.0,7.01265004]
["bitfinex-derivatives","BTCF0:USTF0",1733921511185,0.050863,98259.0,98257.0,1.88557382]
["bitfinex-derivatives","BTCF0:USTF0",1733921511384,0.050863,98259.0,98258.0,7.00786862]
["bitfinex-derivatives","BTCF0:USTF0",1733921511579,0.350863,98259.0,98258.0,7.00786862]
["bitfinex-derivatives","BTCF0:USTF0",1733921511996,0.350823,98259.0,98258.0,7.00786862]
["bitfinex-derivatives","BTCF0:USTF0",1733921513081,0.01989215,98259.0,98258.0,7.00886862]
["bitfinex-derivatives","BTCF0:USTF0",1733921513293,0.17452751,98259.0,98258.0,6.69790362]
["bitfinex-derivatives","BTCF0:USTF0",1733921513687,0.17452751,98259.0,98258.0,6.69740932]
["bitfinex-derivatives","BTCF0:USTF0",1733921514089,0.17348751,98259.0,98258.0,6.69740932]
["bitfinex-derivatives","BTCF0:USTF0",1733921514295,0.17348751,98259.0,98258.0,7.97437597]
["bitfinex-derivatives","BTCF0:USTF0",1733921514685,0.17348751,98259.0,98258.0,7.08180461]
["bitfinex-derivatives","BTCF0:USTF0",1733921514887,0.17348751,98259.0,98258.0,8.91021281]
["bitfinex-derivatives","BTCF0:USTF0",1733921515094,0.17344751,98259.0,98258.0,8.91021281]
["bitfinex-derivatives","BTCF0:USTF0",1733921515299,0.17344751,98259.0,98258.0,8.90921281]
["bitfinex-derivatives","BTCF0:USTF0",1733921515591,0.17344751,98259.0,98258.0,8.9092127]
["bitfinex-derivatives","BTCF0:USTF0",1733921516000,0.17344751,98259.0,98258.0,7.63224721]
["bitfinex-derivatives","BTCF0:USTF0",1733921516189,0.0323,98265.0,98258.0,6.1524731]
["bitfinex-derivatives","BTCF0:USTF0",1733921516389,0.050862,98260.0,98259.0,5.55645738]
["bitfinex-derivatives","BTCF0:USTF0",1733921516989,0.050822,98260.0,98259.0,4.78142121]
["bitfinex-derivatives","BTCF0:USTF0",1733921517181,0.15259332,98260.0,98259.0,4.64788021]
["bitfinex-derivatives","BTCF0:USTF0",1733921517389,0.15259332,98260.0,98259.0,4.38951821]
["bitfinex-derivatives","BTCF0:USTF0",1733921518090,0.17336165,98260.0,98259.0,4.38951821]
["bitfinex-derivatives","BTCF0:USTF0",1733921519093,0.17336165,98260.0,98259.0,4.39151821]
["bitfinex-derivatives","BTCF0:USTF0",1733921519892,0.17336165,98260.0,98259.0,4.21867721]
["bitfinex-derivatives","BTCF0:USTF0",1733921520091,0.36076,98266.0,98259.0,3.09781656]
["bitfinex-derivatives","BTCF0:USTF0",1733921520394,0.050861,98261.0,98260.0,2.00743718]
["bitfinex-derivatives","BTCF0:USTF0",1733921520695,0.450861,98261.0,98260.0,0.29607864]
["bitfinex-derivatives","BTCF0:USTF0",1733921520898,0.750861,98261.0,98260.0,0.29607864]
["bitfinex-derivatives","BTCF0:USTF0",1733921521091,0.85263129,98261.0,98260.0,0.27602864]
["bitfinex-derivatives","BTCF0:USTF0",1733921522093,0.42218453,98261.0,98260.0,0.27602864]
["bitfinex-derivatives","BTCF0:USTF0",1733921522592,0.42218453,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921522798,0.47404553,98261.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921523306,0.2207,98260.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921523487,0.0007,98260.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921523684,0.3007,98260.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921523894,0.050865,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921524087,0.12180128,98259.0,98252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921524391,0.10177495,98253.0,98252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921524898,0.10177495,98253.0,98252.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733921525102,0.10177495,98253.0,98252.0,1.13489976]
["bitfinex-derivatives","BTCF0:USTF0",1733921525392,0.050865,98254.0,98252.0,1.12989976]
["bitfinex-derivatives","BTCF0:USTF0",1733921525591,0.10177858,98253.0,98252.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733921525792,0.10177858,98253.0,98252.0,2.05450404]
["bitfinex-derivatives","BTCF0:USTF0",1733921526110,0.050865,98254.0,98252.0,3.13773123]
["bitfinex-derivatives","BTCF0:USTF0",1733921526395,0.06251322,98254.0,98253.0,3.13173123]
["bitfinex-derivatives","BTCF0:USTF0",1733921526590,0.06251322,98254.0,98253.0,3.22643123]
["bitfinex-derivatives","BTCF0:USTF0",1733921527192,0.01164822,98254.0,98253.0,2.15538683]
["bitfinex-derivatives","BTCF0:USTF0",1733921527400,0.050865,98254.0,98253.0,2.15540184]
["bitfinex-derivatives","BTCF0:USTF0",1733921527702,0.050865,98254.0,98253.0,2.16116081]
["bitfinex-derivatives","BTCF0:USTF0",1733921528494,0.050865,98254.0,98253.0,2.82817186]
["bitfinex-derivatives","BTCF0:USTF0",1733921528794,0.050865,98254.0,98253.0,2.82341289]
["bitfinex-derivatives","BTCF0:USTF0",1733921529094,0.050865,98254.0,98253.0,2.82741289]
["bitfinex-derivatives","BTCF0:USTF0",1733921529290,0.050865,98254.0,98253.0,2.83205769]
["bitfinex-derivatives","BTCF0:USTF0",1733921529690,0.050865,98254.0,98253.0,3.49897084]
["bitfinex-derivatives","BTCF0:USTF0",1733921529993,0.09947789,98263.0,98253.0,2.82931499]
["bitfinex-derivatives","BTCF0:USTF0",1733921530198,0.09947789,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921530400,0.07101237,98263.0,98262.0,3.28143763]
["bitfinex-derivatives","BTCF0:USTF0",1733921530791,0.17278991,98263.0,98262.0,3.28143763]
["bitfinex-derivatives","BTCF0:USTF0",1733921531791,0.17278991,98263.0,98262.0,3.28443763]
["bitfinex-derivatives","BTCF0:USTF0",1733921532093,0.18440533,98263.0,98262.0,3.28443763]
["bitfinex-derivatives","BTCF0:USTF0",1733921532295,0.18440533,98263.0,98262.0,3.28543763]
["bitfinex-derivatives","BTCF0:USTF0",1733921533006,0.24440533,98263.0,98262.0,2.675437]
["bitfinex-derivatives","BTCF0:USTF0",1733921533303,0.18440533,98263.0,98262.0,1.5413186]
["bitfinex-derivatives","BTCF0:USTF0",1733921533994,0.30118965,98263.0,98262.0,1.4072686]
["bitfinex-derivatives","BTCF0:USTF0",1733921534199,0.15835036,98266.0,98262.0,1.23711313]
["bitfinex-derivatives","BTCF0:USTF0",1733921534396,0.10176822,98263.0,98254.0,0.60749988]
["bitfinex-derivatives","BTCF0:USTF0",1733921534691,0.050864,98256.0,98255.0,1.23311247]
["bitfinex-derivatives","BTCF0:USTF0",1733921535095,0.050864,98256.0,98255.0,1.69817599]
["bitfinex-derivatives","BTCF0:USTF0",1733921535300,0.15263947,98256.0,98255.0,1.69817599]
["bitfinex-derivatives","BTCF0:USTF0",1733921536305,0.15263947,98256.0,98255.0,1.70017599]
["bitfinex-derivatives","BTCF0:USTF0",1733921537205,0.15363947,98256.0,98255.0,1.70617599]
["bitfinex-derivatives","BTCF0:USTF0",1733921538502,0.1682365,98256.0,98255.0,1.70617599]
["bitfinex-derivatives","BTCF0:USTF0",1733921538899,0.1682365,98256.0,98255.0,2.47425741]
["bitfinex-derivatives","BTCF0:USTF0",1733921539099,0.07394938,98264.0,98255.0,2.47425741]
["bitfinex-derivatives","BTCF0:USTF0",1733921539402,0.050864,98257.0,98256.0,2.46625741]
["bitfinex-derivatives","BTCF0:USTF0",1733921540300,0.15263843,98257.0,98256.0,2.46625741]
["bitfinex-derivatives","BTCF0:USTF0",1733921541408,0.15263843,98257.0,98256.0,2.47225741]
["bitfinex-derivatives","BTCF0:USTF0",1733921541793,0.15263843,98257.0,98256.0,2.36917641]
["bitfinex-derivatives","BTCF0:USTF0",1733921542005,0.15263843,98257.0,98256.0,2.08097941]
["bitfinex-derivatives","BTCF0:USTF0",1733921542299,0.15263843,98257.0,98256.0,1.80068437]
["bitfinex-derivatives","BTCF0:USTF0",1733921542505,0.15263843,98257.0,98256.0,1.31289799]
["bitfinex-derivatives","BTCF0:USTF0",1733921542705,0.15263843,98257.0,98256.0,1.19295799]
["bitfinex-derivatives","BTCF0:USTF0",1733921543005,0.29966205,98258.0,98256.0,1.19295799]
["bitfinex-derivatives","BTCF0:USTF0",1733921543297,0.35052505,98258.0,98257.0,1.03112115]
["bitfinex-derivatives","BTCF0:USTF0",1733921543494,0.35052505,98258.0,98257.0,1.51890753]
["bitfinex-derivatives","BTCF0:USTF0",1733921543691,0.35052505,98258.0,98257.0,1.03112115]
["bitfinex-derivatives","BTCF0:USTF0",1733921543902,0.45229948,98258.0,98257.0,1.03112115]
["bitfinex-derivatives","BTCF0:USTF0",1733921544297,0.45229948,98258.0,98257.0,1.79926452]
["bitfinex-derivatives","BTCF0:USTF0",1733921544498,0.45229948,98258.0,98257.0,1.80526452]
["bitfinex-derivatives","BTCF0:USTF0",1733921544702,0.45229948,98258.0,98257.0,1.56404252]
["bitfinex-derivatives","BTCF0:USTF0",1733921545001,0.45229948,98258.0,98257.0,0.06403815]
["bitfinex-derivatives","BTCF0:USTF0",1733921545303,0.45229948,98258.0,98257.0,0.6236787]
["bitfinex-derivatives","BTCF0:USTF0",1733921545508,0.45229948,98258.0,98257.0,0.6246787]
["bitfinex-derivatives","BTCF0:USTF0",1733921545999,0.45229948,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921547099,0.2996022,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921548605,0.2996022,98258.0,98257.0,0.42773328]
["bitfinex-derivatives","BTCF0:USTF0",1733921549305,0.15263743,98258.0,98257.0,0.78853328]
["bitfinex-derivatives","BTCF0:USTF0",1733921549508,0.15263743,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921550303,0.15263743,98258.0,98257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733921550704,0.15263743,98258.0,98257.0,1.0328817]
["bitfinex-derivatives","BTCF0:USTF0",1733921550903,0.15263743,98258.0,98257.0,1.0288817]
["bitfinex-derivatives","BTCF0:USTF0",1733921551102,0.15263743,98258.0,98257.0,1.0328817]
["bitfinex-derivatives","BTCF0:USTF0",1733921551406,0.15263743,98258.0,98257.0,1.0318817]
["bitfinex-derivatives","BTCF0:USTF0",1733921552204,0.15263743,98258.0,98257.0,1.4586401]
["bitfinex-derivatives","BTCF0:USTF0",1733921552412,0.15263743,98258.0,98257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733921555210,0.51343743,98258.0,98257.0,0.57008445]
["bitfinex-derivatives","BTCF0:USTF0",1733921555511,0.51343743,98258.0,98257.0,0.26498445]
["bitfinex-derivatives","BTCF0:USTF0",1733921555815,0.51343743,98258.0,98257.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733921556003,0.050868,98248.0,98246.0,0.4267584]
["bitfinex-derivatives","BTCF0:USTF0",1733921556306,0.05087,98245.0,98244.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733921556512,0.050864,98257.0,98244.0,0.05207937]
["bitfinex-derivatives","BTCF0:USTF0",1733921556712,0.1526434,98245.0,98244.0,0.05207937]
["bitfinex-derivatives","BTCF0:USTF0",1733921556907,0.05087,98245.0,98244.0,0.05207937]
["bitfinex-derivatives","BTCF0:USTF0",1733921557212,0.15265686,98245.0,98244.0,0.05207937]
["bitfinex-derivatives","BTCF0:USTF0",1733921557815,0.15265686,98245.0,98244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733921558208,0.050875,98235.0,98234.0,0.4570584]
["bitfinex-derivatives","BTCF0:USTF0",1733921558411,0.050875,98235.0,98234.0,0.4692574]
["bitfinex-derivatives","BTCF0:USTF0",1733921558612,0.050875,98235.0,98234.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1733921558807,0.15266186,98235.0,98234.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1733921559013,0.15266186,98235.0,98234.0,0.52069772]
["bitfinex-derivatives","BTCF0:USTF0",1733921559411,0.15266186,98235.0,98234.0,0.52269502]
["bitfinex-derivatives","BTCF0:USTF0",1733921559618,0.15266186,98235.0,98234.0,0.55529502]
["bitfinex-derivatives","BTCF0:USTF0",1733921560108,0.15266186,98235.0,98234.0,1.02044752]
["bitfinex-derivatives","BTCF0:USTF0",1733921560712,0.15366186,98235.0,98234.0,1.02744752]
["bitfinex-derivatives","BTCF0:USTF0",1733921561317,0.15366186,98235.0,98234.0,0.56129502]
["bitfinex-derivatives","BTCF0:USTF0",1733921561516,0.16840328,98235.0,98234.0,1.45320591]
["bitfinex-derivatives","BTCF0:USTF0",1733921561716,0.16840328,98235.0,98234.0,0.98805342]
["bitfinex-derivatives","BTCF0:USTF0",1733921562108,0.16840328,98235.0,98234.0,1.02644763]
["bitfinex-derivatives","BTCF0:USTF0",1733921562301,0.16840328,98235.0,98234.0,1.6936346]
["bitfinex-derivatives","BTCF0:USTF0",1733921562810,0.16840328,98235.0,98234.0,1.6814383]
["bitfinex-derivatives","BTCF0:USTF0",1733921563019,0.16840328,98235.0,98234.0,1.69363589]
["bitfinex-derivatives","BTCF0:USTF0",1733921564515,0.16840328,98235.0,98234.0,1.02644892]
["bitfinex-derivatives","BTCF0:USTF0",1733921565512,0.16840328,98235.0,98234.0,1.45326688]
["bitfinex-derivatives","BTCF0:USTF0",1733921566014,0.16840328,98235.0,98234.0,2.01943649]
["bitfinex-derivatives","BTCF0:USTF0",1733921566518,0.16840328,98235.0,98234.0,2.01943631]
["bitfinex-derivatives","BTCF0:USTF0",1733921568018,0.16840328,98235.0,98234.0,2.01942555]
["bitfinex-derivatives","BTCF0:USTF0",1733921568327,0.16840328,98235.0,98234.0,1.59261835]
["bitfinex-derivatives","BTCF0:USTF0",1733921569819,0.16840328,98235.0,98234.0,2.25980902]
["bitfinex-derivatives","BTCF0:USTF0",1733921570314,0.16840328,98235.0,98234.0,1.59261835]
["bitfinex-derivatives","BTCF0:USTF0",1733921570617,0.16840328,98235.0,98234.0,2.01943312]
["bitfinex-derivatives","BTCF0:USTF0",1733921571124,0.16840328,98235.0,98234.0,2.68659441]
["bitfinex-derivatives","BTCF0:USTF0",1733921572312,0.16840328,98235.0,98234.0,2.00723553]
["bitfinex-derivatives","BTCF0:USTF0",1733921572510,0.06661642,98235.0,98234.0,1.59261558]
["bitfinex-derivatives","BTCF0:USTF0",1733921572711,0.02073583,98245.0,98234.0,2.24758141]
["bitfinex-derivatives","BTCF0:USTF0",1733921573018,0.07160583,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921573323,0.07160583,98245.0,98244.0,1.39212204]
["bitfinex-derivatives","BTCF0:USTF0",1733921573519,0.07160583,98245.0,98244.0,1.40431678]
["bitfinex-derivatives","BTCF0:USTF0",1733921573820,0.05087,98245.0,98244.0,1.40431678]
["bitfinex-derivatives","BTCF0:USTF0",1733921574013,0.05187,98245.0,98244.0,1.40431678]
["bitfinex-derivatives","BTCF0:USTF0",1733921575416,0.05187,98245.0,98244.0,1.40517388]
["bitfinex-derivatives","BTCF0:USTF0",1733921575726,0.05187,98245.0,98244.0,1.39297914]
["bitfinex-derivatives","BTCF0:USTF0",1733921575917,0.05187,98245.0,98244.0,1.40517277]
["bitfinex-derivatives","BTCF0:USTF0",1733921576219,0.05087,98245.0,98244.0,1.40717277]
["bitfinex-derivatives","BTCF0:USTF0",1733921576722,0.05087,98245.0,98244.0,1.40517277]
["bitfinex-derivatives","BTCF0:USTF0",1733921576921,0.05087,98245.0,98244.0,1.40717277]
["bitfinex-derivatives","BTCF0:USTF0",1733921577920,0.11616813,98254.0,98244.0,1.40717277]
["bitfinex-derivatives","BTCF0:USTF0",1733921578116,0.050866,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921578322,0.1732611,98253.0,98252.0,1.39197914]
["bitfinex-derivatives","BTCF0:USTF0",1733921580223,0.1732611,98253.0,98252.0,1.35461677]
["bitfinex-derivatives","BTCF0:USTF0",1733921580523,0.1732611,98253.0,98252.0,1.02303612]
["bitfinex-derivatives","BTCF0:USTF0",1733921581021,0.1742611,98253.0,98252.0,1.02303612]
["bitfinex-derivatives","BTCF0:USTF0",1733921582019,0.1742611,98253.0,98252.0,1.017907]
["bitfinex-derivatives","BTCF0:USTF0",1733921582416,0.1742611,98253.0,98252.0,1.00695398]
["bitfinex-derivatives","BTCF0:USTF0",1733921583218,0.05087,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921583520,0.05087,98245.0,98244.0,0.83807818]
["bitfinex-derivatives","BTCF0:USTF0",1733921583921,0.15264858,98245.0,98244.0,0.83807818]
["bitfinex-derivatives","BTCF0:USTF0",1733921584223,0.05087,98245.0,98244.0,0.83807818]
["bitfinex-derivatives","BTCF0:USTF0",1733921584420,0.05087,98245.0,98244.0,0.83907818]
["bitfinex-derivatives","BTCF0:USTF0",1733921584829,0.05087,98245.0,98244.0,0.84307885]
["bitfinex-derivatives","BTCF0:USTF0",1733921586528,0.05087,98245.0,98244.0,1.93698701]
["bitfinex-derivatives","BTCF0:USTF0",1733921587030,0.05087,98245.0,98244.0,1.26989411]
["bitfinex-derivatives","BTCF0:USTF0",1733921587922,0.05087,98245.0,98244.0,1.51017138]
["bitfinex-derivatives","BTCF0:USTF0",1733921588228,0.05087,98245.0,98244.0,1.2698491]
["bitfinex-derivatives","BTCF0:USTF0",1733921588527,0.05087,98245.0,98244.0,0.84307182]
["bitfinex-derivatives","BTCF0:USTF0",1733921590833,0.15265686,98245.0,98244.0,0.84307182]
["bitfinex-derivatives","BTCF0:USTF0",1733921591428,0.15265686,98245.0,98244.0,0.84306786]
["bitfinex-derivatives","BTCF0:USTF0",1733921591928,0.15265686,98245.0,98244.0,0.84306455]
["bitfinex-derivatives","BTCF0:USTF0",1733921592133,0.02018843,98253.0,98244.0,0.84306455]
["bitfinex-derivatives","BTCF0:USTF0",1733921592324,0.050869,98246.0,98245.0,0.47726455]
["bitfinex-derivatives","BTCF0:USTF0",1733921592523,0.050869,98246.0,98245.0,1.04338343]
["bitfinex-derivatives","BTCF0:USTF0",1733921593325,0.15265586,98246.0,98245.0,1.04338343]
["bitfinex-derivatives","BTCF0:USTF0",1733921593833,0.15265586,98246.0,98245.0,1.03120778]
["bitfinex-derivatives","BTCF0:USTF0",1733921594027,0.15265586,98246.0,98245.0,1.03420778]
["bitfinex-derivatives","BTCF0:USTF0",1733921596726,0.15265586,98246.0,98245.0,1.03423393]
["bitfinex-derivatives","BTCF0:USTF0",1733921597929,0.15265586,98246.0,98245.0,0.93043713]
["bitfinex-derivatives","BTCF0:USTF0",1733921598538,0.15265586,98246.0,98245.0,0.94261508]
["bitfinex-derivatives","BTCF0:USTF0",1733921598929,0.15265586,98246.0,98245.0,0.93043713]
["bitfinex-derivatives","BTCF0:USTF0",1733921600638,0.15265586,98246.0,98245.0,0.9121292]
["bitfinex-derivatives","BTCF0:USTF0",1733921601135,0.15265586,98246.0,98245.0,0.29928734]
["bitfinex-derivatives","BTCF0:USTF0",1733921601441,0.05087,98245.0,98233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733921601626,0.05087,98245.0,98233.0,0.54129872]
["bitfinex-derivatives","BTCF0:USTF0",1733921601627,0.050875,98234.0,98233.0,0.54129872]
["bitfinex-derivatives","BTCF0:USTF0",1733921601832,0.050875,98234.0,98233.0,0.55347292]
["bitfinex-derivatives","BTCF0:USTF0",1733921602339,0.15266083,98234.0,98233.0,0.55347292]
["bitfinex-derivatives","BTCF0:USTF0",1733921602540,0.15266083,98234.0,98233.0,0.55647292]
["bitfinex-derivatives","BTCF0:USTF0",1733921603039,0.15266083,98234.0,98233.0,0.56447292]
["bitfinex-derivatives","BTCF0:USTF0",1733921603231,0.15266083,98234.0,98233.0,0.56147292]
["bitfinex-derivatives","BTCF0:USTF0",1733921603427,0.15266083,98234.0,98233.0,0.56247292]
["bitfinex-derivatives","BTCF0:USTF0",1733921603738,0.15366083,98234.0,98233.0,0.56247292]
["bitfinex-derivatives","BTCF0:USTF0",1733921604134,0.15266083,98234.0,98233.0,0.56147292]
["bitfinex-derivatives","BTCF0:USTF0",1733921604834,0.15266083,98234.0,98233.0,0.56047007]
["bitfinex-derivatives","BTCF0:USTF0",1733921605743,0.15266083,98234.0,98233.0,0.55847007]
["bitfinex-derivatives","BTCF0:USTF0",1733921606041,0.15266083,98234.0,98233.0,0.56047007]
["bitfinex-derivatives","BTCF0:USTF0",1733921606231,0.15266083,98234.0,98233.0,0.55947007]
["bitfinex-derivatives","BTCF0:USTF0",1733921607034,0.16646979,98234.0,98233.0,0.55947007]
["bitfinex-derivatives","BTCF0:USTF0",1733921607741,0.16646979,98234.0,98233.0,0.55847007]
["bitfinex-derivatives","BTCF0:USTF0",1733921607946,0.16646979,98234.0,98233.0,0.55845928]
["bitfinex-derivatives","BTCF0:USTF0",1733921611236,0.16646979,98234.0,98233.0,0.01716056]
["bitfinex-derivatives","BTCF0:USTF0",1733921611443,0.16646979,98234.0,98233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921611444,0.52726979,98234.0,98233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733921611739,0.52726979,98234.0,98233.0,0.30492729]
["bitfinex-derivatives","BTCF0:USTF0",1733921612340,0.52726979,98234.0,98232.0,0.30492729]
["bitfinex-derivatives","BTCF0:USTF0",1733921612540,0.050881,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921613230,0.05089,98206.0,98199.0,0.42666455]
["bitfinex-derivatives","BTCF0:USTF0",1733921613440,0.30216109,98208.0,98200.0,0.57840714]
["bitfinex-derivatives","BTCF0:USTF0",1733921613745,0.30216109,98208.0,98201.0,0.57840714]
["bitfinex-derivatives","BTCF0:USTF0",1733921613940,0.30216109,98208.0,98202.0,0.57840714]
["bitfinex-derivatives","BTCF0:USTF0",1733921614140,0.30216109,98208.0,98203.0,0.57840783]
["bitfinex-derivatives","BTCF0:USTF0",1733921614341,0.30216109,98208.0,98204.0,0.57840783]
["bitfinex-derivatives","BTCF0:USTF0",1733921614645,0.05089,98206.0,98205.0,0.01214177]
["bitfinex-derivatives","BTCF0:USTF0",1733921615145,0.05089,98206.0,98205.0,0.49034049]
["bitfinex-derivatives","BTCF0:USTF0",1733921616239,0.05089,98206.0,98205.0,0.95557221]
["bitfinex-derivatives","BTCF0:USTF0",1733921616540,0.05189,98206.0,98205.0,1.05867221]
["bitfinex-derivatives","BTCF0:USTF0",1733921616932,0.05189,98206.0,98205.0,1.62493834]
["bitfinex-derivatives","BTCF0:USTF0",1733921617137,0.05189,98206.0,98205.0,1.62793834]
["bitfinex-derivatives","BTCF0:USTF0",1733921617337,0.05189,98206.0,98205.0,1.06167221]
["bitfinex-derivatives","BTCF0:USTF0",1733921617642,0.05189,98206.0,98205.0,1.62793859]
["bitfinex-derivatives","BTCF0:USTF0",1733921618438,0.05189,98206.0,98205.0,1.06167221]
["bitfinex-derivatives","BTCF0:USTF0",1733921621047,0.05189,98206.0,98205.0,1.06164658]
["bitfinex-derivatives","BTCF0:USTF0",1733921621235,0.05189,98206.0,98205.0,1.04953044]
["bitfinex-derivatives","BTCF0:USTF0",1733921621442,0.05189,98206.0,98205.0,1.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1733921623045,0.05189,98206.0,98205.0,1.06165022]
["bitfinex-derivatives","BTCF0:USTF0",1733921624448,0.001,98206.0,98205.0,1.06165017]
["bitfinex-derivatives","BTCF0:USTF0",1733921625041,0.050882,98221.0,98210.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733921625248,0.050882,98221.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921625552,0.050882,98221.0,98219.0,0.47735145]
["bitfinex-derivatives","BTCF0:USTF0",1733921625738,0.050882,98221.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921625739,0.050882,98221.0,98220.0,0.47735145]
["bitfinex-derivatives","BTCF0:USTF0",1733921626139,0.06511595,98221.0,98220.0,0.47735145]
["bitfinex-derivatives","BTCF0:USTF0",1733921627446,0.06511595,98221.0,98220.0,0.47728389]
["bitfinex-derivatives","BTCF0:USTF0",1733921628050,0.06511595,98221.0,98220.0,0.47828389]
["bitfinex-derivatives","BTCF0:USTF0",1733921628445,0.01423395,98221.0,98220.0,0.47828389]
["bitfinex-derivatives","BTCF0:USTF0",1733921628647,0.050879,98227.0,98220.0,0.47828389]
["bitfinex-derivatives","BTCF0:USTF0",1733921628847,0.050879,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921629056,0.050879,98227.0,98226.0,0.83808389]
["bitfinex-derivatives","BTCF0:USTF0",1733921630043,0.051879,98227.0,98226.0,0.83808389]
["bitfinex-derivatives","BTCF0:USTF0",1733921631052,0.001,98227.0,98226.0,0.82596744]
["bitfinex-derivatives","BTCF0:USTF0",1733921631243,0.001,98227.0,98226.0,0.83809782]
["bitfinex-derivatives","BTCF0:USTF0",1733921631244,0.003,98227.0,98226.0,0.83809782]
["bitfinex-derivatives","BTCF0:USTF0",1733921631649,0.003,98227.0,98226.0,0.37293038]
["bitfinex-derivatives","BTCF0:USTF0",1733921631956,0.001,98227.0,98226.0,0.83808421]
["bitfinex-derivatives","BTCF0:USTF0",1733921632256,0.002,98227.0,98226.0,0.83808421]
["bitfinex-derivatives","BTCF0:USTF0",1733921634157,0.002,98227.0,98226.0,0.83809375]
["bitfinex-derivatives","BTCF0:USTF0",1733921636655,0.002,98227.0,98226.0,1.20373544]
["bitfinex-derivatives","BTCF0:USTF0",1733921637260,0.08608987,98236.0,98226.0,1.19159552]
["bitfinex-derivatives","BTCF0:USTF0",1733921637462,0.13696387,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921637759,0.07166074,98236.0,98235.0,0.83809071]
["bitfinex-derivatives","BTCF0:USTF0",1733921638657,0.08658402,98236.0,98235.0,0.83809071]
["bitfinex-derivatives","BTCF0:USTF0",1733921639754,0.19238021,98236.0,98235.0,0.47729071]
["bitfinex-derivatives","BTCF0:USTF0",1733921639954,0.050883,98220.0,98217.0,0.36564169]
["bitfinex-derivatives","BTCF0:USTF0",1733921640153,0.19238021,98236.0,98218.0,0.46519555]
["bitfinex-derivatives","BTCF0:USTF0",1733921640154,0.050883,98219.0,98218.0,0.46519555]
["bitfinex-derivatives","BTCF0:USTF0",1733921641460,0.050883,98219.0,98218.0,0.46819555]
["bitfinex-derivatives","BTCF0:USTF0",1733921641858,0.0328,98225.0,98218.0,0.46819555]
["bitfinex-derivatives","BTCF0:USTF0",1733921642058,0.050881,98223.0,98219.0,0.46519555]
["bitfinex-derivatives","BTCF0:USTF0",1733921642262,0.050881,98223.0,98220.0,0.46519555]
["bitfinex-derivatives","BTCF0:USTF0",1733921642456,0.050881,98223.0,98222.0,0.30472165]
["bitfinex-derivatives","BTCF0:USTF0",1733921643267,0.15269222,98223.0,98218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921643561,0.15269222,98223.0,98219.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921643751,0.15269222,98223.0,98220.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921643957,0.15269222,98223.0,98221.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921644263,0.15269222,98223.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921644264,0.15269222,98223.0,98222.0,0.46622325]
["bitfinex-derivatives","BTCF0:USTF0",1733921645452,0.10181122,98223.0,98222.0,0.46622325]
["bitfinex-derivatives","BTCF0:USTF0",1733921645658,0.01360507,98225.0,98222.0,0.46622325]
["bitfinex-derivatives","BTCF0:USTF0",1733921645858,0.083578,98230.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921646172,0.10180966,98229.0,98225.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921646470,0.10180966,98229.0,98226.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921646663,0.10180966,98229.0,98227.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921646869,0.10180966,98229.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921646870,0.10180966,98229.0,98228.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921647666,0.10280966,98229.0,98228.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921647857,0.001,98229.0,98228.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921648062,0.003,98229.0,98228.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921649358,0.002,98229.0,98228.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921649666,0.003,98229.0,98228.0,0.46522325]
["bitfinex-derivatives","BTCF0:USTF0",1733921651159,0.001,98229.0,98228.0,1.03134184]
["bitfinex-derivatives","BTCF0:USTF0",1733921651364,0.001,98229.0,98228.0,1.03534184]
["bitfinex-derivatives","BTCF0:USTF0",1733921651762,0.001,98229.0,98228.0,0.46922325]
["bitfinex-derivatives","BTCF0:USTF0",1733921651968,0.01419596,98230.0,98229.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733921652165,0.0141068,98239.0,98235.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733921652362,0.050871,98242.0,98238.0,0.72644511]
["bitfinex-derivatives","BTCF0:USTF0",1733921652562,0.050871,98242.0,98239.0,0.84288703]
["bitfinex-derivatives","BTCF0:USTF0",1733921652770,0.050871,98242.0,98240.0,0.47724192]
["bitfinex-derivatives","BTCF0:USTF0",1733921652959,0.050871,98242.0,98239.0,0.36564511]
["bitfinex-derivatives","BTCF0:USTF0",1733921652960,0.050871,98242.0,98241.0,0.47724192]
["bitfinex-derivatives","BTCF0:USTF0",1733921654474,0.050871,98242.0,98241.0,0.48024192]
["bitfinex-derivatives","BTCF0:USTF0",1733921654877,0.06462621,98242.0,98241.0,0.48124192]
["bitfinex-derivatives","BTCF0:USTF0",1733921655269,0.01375521,98242.0,98241.0,0.48124192]
["bitfinex-derivatives","BTCF0:USTF0",1733921655462,0.01987112,98246.0,98241.0,0.48124192]
["bitfinex-derivatives","BTCF0:USTF0",1733921655669,0.01987112,98246.0,98242.0,0.47724192]
["bitfinex-derivatives","BTCF0:USTF0",1733921655869,0.01987112,98246.0,98243.0,0.47724192]
["bitfinex-derivatives","BTCF0:USTF0",1733921656165,0.01987112,98246.0,98244.0,0.47724192]
["bitfinex-derivatives","BTCF0:USTF0",1733921656371,0.01987112,98246.0,98245.0,0.47724192]
["bitfinex-derivatives","BTCF0:USTF0",1733921656372,0.07074012,98246.0,98245.0,0.47724192]
["bitfinex-derivatives","BTCF0:USTF0",1733921656566,0.07074012,98246.0,98245.0,0.47710677]
["bitfinex-derivatives","BTCF0:USTF0",1733921658072,0.07074012,98246.0,98245.0,0.47810677]
["bitfinex-derivatives","BTCF0:USTF0",1733921658381,0.07074012,98246.0,98245.0,0.83890677]
["bitfinex-derivatives","BTCF0:USTF0",1733921659374,0.07074012,98246.0,98245.0,0.83889953]
["bitfinex-derivatives","BTCF0:USTF0",1733921660375,0.01359261,98249.0,98245.0,0.83789953]
["bitfinex-derivatives","BTCF0:USTF0",1733921660671,0.00152734,98250.0,98247.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733921660874,0.00152734,98250.0,98248.0,0.47706429]
["bitfinex-derivatives","BTCF0:USTF0",1733921661173,0.00152734,98250.0,98249.0,0.47706429]
["bitfinex-derivatives","BTCF0:USTF0",1733921662280,0.00152734,98250.0,98249.0,0.47906429]
["bitfinex-derivatives","BTCF0:USTF0",1733921662880,0.00252734,98250.0,98249.0,0.47906429]
["bitfinex-derivatives","BTCF0:USTF0",1733921663679,0.00152734,98250.0,98249.0,0.47906429]
["bitfinex-derivatives","BTCF0:USTF0",1733921663979,0.00152734,98250.0,98249.0,0.47706429]
["bitfinex-derivatives","BTCF0:USTF0",1733921664167,0.00152734,98250.0,98249.0,0.47906429]
["bitfinex-derivatives","BTCF0:USTF0",1733921665374,0.00152734,98250.0,98249.0,0.4790644]
["bitfinex-derivatives","BTCF0:USTF0",1733921667179,0.00152734,98250.0,98249.0,0.46705297]
["bitfinex-derivatives","BTCF0:USTF0",1733921667378,0.00152734,98250.0,98249.0,0.47905452]
["bitfinex-derivatives","BTCF0:USTF0",1733921670582,0.01851312,98250.0,98249.0,0.47905452]
["bitfinex-derivatives","BTCF0:USTF0",1733921670783,0.00152734,98250.0,98249.0,0.47905452]
["bitfinex-derivatives","BTCF0:USTF0",1733921672288,0.00152734,98250.0,98249.0,0.52992252]
["bitfinex-derivatives","BTCF0:USTF0",1733921672480,0.00152734,98250.0,98249.0,0.51792097]
["bitfinex-derivatives","BTCF0:USTF0",1733921672780,0.00152734,98250.0,98249.0,0.52992669]
["bitfinex-derivatives","BTCF0:USTF0",1733921674577,0.01707608,98260.0,98259.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733921674881,0.050859,98265.0,98259.0,0.06286872]
["bitfinex-derivatives","BTCF0:USTF0",1733921675077,0.050859,98265.0,98260.0,0.01200572]
["bitfinex-derivatives","BTCF0:USTF0",1733921675277,0.050859,98265.0,98261.0,0.01200572]
["bitfinex-derivatives","BTCF0:USTF0",1733921675475,0.050859,98265.0,98262.0,0.01200572]
["bitfinex-derivatives","BTCF0:USTF0",1733921675682,0.050859,98265.0,98263.0,0.01200572]
["bitfinex-derivatives","BTCF0:USTF0",1733921675980,0.050859,98265.0,98261.0,0.30443294]
["bitfinex-derivatives","BTCF0:USTF0",1733921676286,0.050859,98265.0,98262.0,0.01202254]
["bitfinex-derivatives","BTCF0:USTF0",1733921676483,0.052859,98265.0,98263.0,0.01202254]
["bitfinex-derivatives","BTCF0:USTF0",1733921676681,0.052859,98265.0,98261.0,0.30443294]
["bitfinex-derivatives","BTCF0:USTF0",1733921676877,0.052859,98265.0,98262.0,0.01202587]
["bitfinex-derivatives","BTCF0:USTF0",1733921677183,0.052859,98265.0,98263.0,0.01202587]
["bitfinex-derivatives","BTCF0:USTF0",1733921677385,0.052859,98265.0,98261.0,0.30443294]
["bitfinex-derivatives","BTCF0:USTF0",1733921677684,0.052859,98265.0,98262.0,0.78147853]
["bitfinex-derivatives","BTCF0:USTF0",1733921677685,0.055859,98265.0,98262.0,0.78147853]
["bitfinex-derivatives","BTCF0:USTF0",1733921677884,0.055859,98265.0,98263.0,0.31646098]
["bitfinex-derivatives","BTCF0:USTF0",1733921678188,0.055859,98265.0,98263.0,0.30443294]
["bitfinex-derivatives","BTCF0:USTF0",1733921678386,0.005,98265.0,98264.0,0.47704547]
["bitfinex-derivatives","BTCF0:USTF0",1733921678578,0.002,98265.0,98264.0,0.47704547]
["bitfinex-derivatives","BTCF0:USTF0",1733921678779,0.005,98265.0,98264.0,0.47703721]
["bitfinex-derivatives","BTCF0:USTF0",1733921678980,0.006,98265.0,98264.0,0.46500656]
["bitfinex-derivatives","BTCF0:USTF0",1733921679179,0.006,98265.0,98264.0,0.47703684]
["bitfinex-derivatives","BTCF0:USTF0",1733921680286,0.003,98265.0,98264.0,0.47703684]
["bitfinex-derivatives","BTCF0:USTF0",1733921680585,0.003,98265.0,98264.0,0.47703582]
["bitfinex-derivatives","BTCF0:USTF0",1733921680586,0.006,98265.0,98264.0,0.47703582]
["bitfinex-derivatives","BTCF0:USTF0",1733921680981,0.007,98265.0,98264.0,0.47703582]
["bitfinex-derivatives","BTCF0:USTF0",1733921682184,0.050857,98269.0,98264.0,0.01203028]
["bitfinex-derivatives","BTCF0:USTF0",1733921682379,0.050857,98269.0,98265.0,0.4770359]
["bitfinex-derivatives","BTCF0:USTF0",1733921682578,0.050857,98269.0,98260.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733921682579,0.050857,98269.0,98266.0,0.4770359]
["bitfinex-derivatives","BTCF0:USTF0",1733921682784,0.050857,98269.0,98267.0,0.4770359]
["bitfinex-derivatives","BTCF0:USTF0",1733921682991,0.050857,98269.0,98268.0,0.46500562]
["bitfinex-derivatives","BTCF0:USTF0",1733921683391,0.050857,98269.0,98268.0,0.47704147]
["bitfinex-derivatives","BTCF0:USTF0",1733921683789,0.054857,98269.0,98268.0,0.47704147]
["bitfinex-derivatives","BTCF0:USTF0",1733921684184,0.050857,98269.0,98268.0,0.47704147]
["bitfinex-derivatives","BTCF0:USTF0",1733921684380,0.056857,98269.0,98268.0,0.47704147]
["bitfinex-derivatives","BTCF0:USTF0",1733921684587,0.059857,98269.0,98268.0,0.47704147]
["bitfinex-derivatives","BTCF0:USTF0",1733921685294,0.01,98269.0,98268.0,0.47704147]
["bitfinex-derivatives","BTCF0:USTF0",1733921685485,0.01,98269.0,98268.0,0.46500437]
["bitfinex-derivatives","BTCF0:USTF0",1733921685695,0.01,98269.0,98268.0,0.47704009]
["bitfinex-derivatives","BTCF0:USTF0",1733921686289,0.007,98269.0,98268.0,0.47704009]
["bitfinex-derivatives","BTCF0:USTF0",1733921686685,0.001,98269.0,98268.0,0.47704009]
["bitfinex-derivatives","BTCF0:USTF0",1733921687695,0.001,98269.0,98268.0,0.52789809]
["bitfinex-derivatives","BTCF0:USTF0",1733921687898,0.01702572,98273.0,98272.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733921688199,0.050851,98282.0,98273.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733921688500,0.050851,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921688692,0.050851,98282.0,98281.0,0.83784009]
["bitfinex-derivatives","BTCF0:USTF0",1733921688693,0.06860946,98282.0,98281.0,0.83784009]
["bitfinex-derivatives","BTCF0:USTF0",1733921689090,0.06860946,98282.0,98281.0,0.82580437]
["bitfinex-derivatives","BTCF0:USTF0",1733921689389,0.06860946,98282.0,98281.0,0.83783162]
["bitfinex-derivatives","BTCF0:USTF0",1733921689595,0.07160946,98282.0,98281.0,0.83783162]
["bitfinex-derivatives","BTCF0:USTF0",1733921690700,0.09210465,98282.0,98281.0,0.83783162]
["bitfinex-derivatives","BTCF0:USTF0",1733921691001,0.09910465,98282.0,98281.0,0.83883162]
["bitfinex-derivatives","BTCF0:USTF0",1733921692289,0.09910465,98282.0,98281.0,0.83872556]
["bitfinex-derivatives","BTCF0:USTF0",1733921694995,0.09910465,98282.0,98281.0,0.67802155]
["bitfinex-derivatives","BTCF0:USTF0",1733921695390,0.15000219,98282.0,98275.0,0.13504602]
["bitfinex-derivatives","BTCF0:USTF0",1733921695588,0.050853,98278.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921695912,0.050859,98266.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921696086,0.116259,98265.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921697094,0.116259,98265.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921697295,0.0654,98265.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921697499,0.0654,98265.0,98264.0,0.46498695]
["bitfinex-derivatives","BTCF0:USTF0",1733921697898,0.0654,98265.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921698793,0.0664,98265.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921698989,0.08374282,98265.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921699397,0.13460282,98265.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921699702,0.10176666,98264.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921699903,0.13460282,98265.0,98263.0,0.82679741]
["bitfinex-derivatives","BTCF0:USTF0",1733921700093,0.13460282,98265.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921700493,0.13360282,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921701100,0.13360282,98265.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921701495,0.13360282,98265.0,98264.0,0.46499861]
["bitfinex-derivatives","BTCF0:USTF0",1733921701892,0.13360282,98265.0,98264.0,0.46599861]
["bitfinex-derivatives","BTCF0:USTF0",1733921703505,0.13360282,98265.0,98264.0,0.46499861]
["bitfinex-derivatives","BTCF0:USTF0",1733921704302,0.13360282,98265.0,98264.0,0.46599793]
["bitfinex-derivatives","BTCF0:USTF0",1733921704303,0.13460282,98265.0,98264.0,0.46599793]
["bitfinex-derivatives","BTCF0:USTF0",1733921706005,0.13460282,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921707110,0.01834282,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921707305,0.01834282,98265.0,98264.0,0.46599918]
["bitfinex-derivatives","BTCF0:USTF0",1733921707603,0.01734282,98265.0,98264.0,0.46499918]
["bitfinex-derivatives","BTCF0:USTF0",1733921707801,0.001,98265.0,98264.0,0.46599918]
["bitfinex-derivatives","BTCF0:USTF0",1733921708202,0.001,98265.0,98264.0,0.46499918]
["bitfinex-derivatives","BTCF0:USTF0",1733921708507,0.001,98265.0,98264.0,0.46599918]
["bitfinex-derivatives","BTCF0:USTF0",1733921708814,0.001,98265.0,98264.0,0.46598449]
["bitfinex-derivatives","BTCF0:USTF0",1733921710919,0.001,98265.0,98264.0,0.51684449]
["bitfinex-derivatives","BTCF0:USTF0",1733921712719,0.050855,98274.0,98265.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733921713020,0.06853834,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921713223,0.06853834,98274.0,98273.0,0.82578449]
["bitfinex-derivatives","BTCF0:USTF0",1733921713430,0.01768334,98274.0,98273.0,0.82578449]
["bitfinex-derivatives","BTCF0:USTF0",1733921713623,0.050853,98279.0,98273.0,0.82578449]
["bitfinex-derivatives","BTCF0:USTF0",1733921713817,0.050853,98279.0,98274.0,0.46498449]
["bitfinex-derivatives","BTCF0:USTF0",1733921714013,0.050853,98279.0,98275.0,0.46498449]
["bitfinex-derivatives","BTCF0:USTF0",1733921714222,0.01776321,98280.0,98276.0,0.46498449]
["bitfinex-derivatives","BTCF0:USTF0",1733921714424,0.050853,98278.0,98277.0,0.46498449]
["bitfinex-derivatives","BTCF0:USTF0",1733921717027,0.003,98278.0,98277.0,0.46898449]
["bitfinex-derivatives","BTCF0:USTF0",1733921717624,0.37911447,98283.0,98277.0,0.46798449]
["bitfinex-derivatives","BTCF0:USTF0",1733921717927,0.050851,98281.0,98278.0,0.46498449]
["bitfinex-derivatives","BTCF0:USTF0",1733921718125,0.050851,98281.0,98277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921718328,0.050851,98281.0,98278.0,0.46493044]
["bitfinex-derivatives","BTCF0:USTF0",1733921718625,0.050851,98281.0,98279.0,0.46493044]
["bitfinex-derivatives","BTCF0:USTF0",1733921718827,0.050851,98281.0,98280.0,0.46490594]
["bitfinex-derivatives","BTCF0:USTF0",1733921720627,0.050851,98281.0,98280.0,0.46690594]
["bitfinex-derivatives","BTCF0:USTF0",1733921721126,0.050851,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921723128,0.050852,98280.0,98274.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733921723331,0.050852,98280.0,98275.0,0.4649301]
["bitfinex-derivatives","BTCF0:USTF0",1733921723522,0.050852,98280.0,98276.0,0.4649301]
["bitfinex-derivatives","BTCF0:USTF0",1733921723721,0.050852,98280.0,98277.0,0.4649301]
["bitfinex-derivatives","BTCF0:USTF0",1733921723919,0.050852,98280.0,98278.0,0.4649301]
["bitfinex-derivatives","BTCF0:USTF0",1733921724134,0.050852,98280.0,98279.0,0.4649301]
["bitfinex-derivatives","BTCF0:USTF0",1733921724323,0.06530313,98288.0,98279.0,0.4649301]
["bitfinex-derivatives","BTCF0:USTF0",1733921724520,0.050851,98282.0,98274.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733921724723,0.050851,98282.0,98275.0,0.46493009]
["bitfinex-derivatives","BTCF0:USTF0",1733921725028,0.050851,98282.0,98276.0,0.46493009]
["bitfinex-derivatives","BTCF0:USTF0",1733921725328,0.050851,98282.0,98277.0,0.46493009]
["bitfinex-derivatives","BTCF0:USTF0",1733921725523,0.050851,98282.0,98280.0,0.30462303]
["bitfinex-derivatives","BTCF0:USTF0",1733921727526,0.0157561,98288.0,98280.0,0.30462303]
["bitfinex-derivatives","BTCF0:USTF0",1733921727832,0.050851,98281.0,98280.0,0.30462303]
["bitfinex-derivatives","BTCF0:USTF0",1733921728228,0.050851,98281.0,98280.0,0.46493009]
["bitfinex-derivatives","BTCF0:USTF0",1733921729322,0.050851,98281.0,98280.0,0.46693009]
["bitfinex-derivatives","BTCF0:USTF0",1733921730031,0.050851,98281.0,98280.0,0.46493009]
["bitfinex-derivatives","BTCF0:USTF0",1733921730927,0.051851,98281.0,98280.0,0.46493009]
["bitfinex-derivatives","BTCF0:USTF0",1733921731126,0.06810394,98281.0,98280.0,0.46493009]
["bitfinex-derivatives","BTCF0:USTF0",1733921735136,0.06710394,98281.0,98280.0,0.46493009]
["bitfinex-derivatives","BTCF0:USTF0",1733921736331,0.06710394,98281.0,98280.0,0.46593009]
["bitfinex-derivatives","BTCF0:USTF0",1733921736732,0.06682999,98290.0,98280.0,0.46593009]
["bitfinex-derivatives","BTCF0:USTF0",1733921736934,0.06682999,98290.0,98284.0,0.30484047]
["bitfinex-derivatives","BTCF0:USTF0",1733921737133,0.06682999,98290.0,98284.0,0.46493004]
["bitfinex-derivatives","BTCF0:USTF0",1733921737134,0.00152686,98290.0,98284.0,0.46493004]
["bitfinex-derivatives","BTCF0:USTF0",1733921737337,0.01770336,98290.0,98284.0,0.30491829]
["bitfinex-derivatives","BTCF0:USTF0",1733921738237,0.01770336,98290.0,98284.0,0.46492999]
["bitfinex-derivatives","BTCF0:USTF0",1733921738238,0.02237864,98285.0,98284.0,0.46492999]
["bitfinex-derivatives","BTCF0:USTF0",1733921739143,0.07322764,98285.0,98284.0,0.46492999]
["bitfinex-derivatives","BTCF0:USTF0",1733921739527,0.07422764,98285.0,98284.0,0.46492999]
["bitfinex-derivatives","BTCF0:USTF0",1733921740734,0.07522764,98285.0,98284.0,0.46492999]
["bitfinex-derivatives","BTCF0:USTF0",1733921741231,0.07322764,98285.0,98284.0,0.46492999]
["bitfinex-derivatives","BTCF0:USTF0",1733921741434,0.07222764,98285.0,98284.0,0.46492999]
["bitfinex-derivatives","BTCF0:USTF0",1733921741744,0.051849,98285.0,98284.0,0.46492999]
["bitfinex-derivatives","BTCF0:USTF0",1733921742333,0.051849,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921742542,0.051849,98285.0,98284.0,1.19119506]
["bitfinex-derivatives","BTCF0:USTF0",1733921743034,0.051849,98285.0,98284.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1733921743438,0.052849,98285.0,98284.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1733921743638,0.051849,98285.0,98284.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1733921743837,0.052849,98285.0,98284.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1733921744443,0.051849,98285.0,98284.0,0.82569655]
["bitfinex-derivatives","BTCF0:USTF0",1733921744633,0.052849,98285.0,98284.0,0.82569655]
["bitfinex-derivatives","BTCF0:USTF0",1733921745643,0.051849,98285.0,98284.0,0.82569655]
["bitfinex-derivatives","BTCF0:USTF0",1733921745845,0.052849,98285.0,98284.0,0.82569655]
["bitfinex-derivatives","BTCF0:USTF0",1733921746349,0.051849,98285.0,98284.0,0.82569655]
["bitfinex-derivatives","BTCF0:USTF0",1733921746944,0.052849,98285.0,98284.0,0.82569655]
["bitfinex-derivatives","BTCF0:USTF0",1733921747547,0.051849,98285.0,98284.0,0.82569655]
["bitfinex-derivatives","BTCF0:USTF0",1733921748044,0.051849,98285.0,98284.0,0.46489655]
["bitfinex-derivatives","BTCF0:USTF0",1733921748245,0.050849,98285.0,98284.0,0.46489655]
["bitfinex-derivatives","BTCF0:USTF0",1733921748447,0.051849,98285.0,98284.0,0.46489655]
["bitfinex-derivatives","BTCF0:USTF0",1733921748952,0.001,98285.0,98284.0,0.46492453]
["bitfinex-derivatives","BTCF0:USTF0",1733921749844,0.052849,98285.0,98284.0,0.46492453]
["bitfinex-derivatives","BTCF0:USTF0",1733921750047,0.051849,98285.0,98284.0,0.46492453]
["bitfinex-derivatives","BTCF0:USTF0",1733921750348,0.052849,98285.0,98284.0,0.46492453]
["bitfinex-derivatives","BTCF0:USTF0",1733921750551,0.051849,98285.0,98284.0,0.46492453]
["bitfinex-derivatives","BTCF0:USTF0",1733921751246,0.052849,98285.0,98284.0,0.46492453]
["bitfinex-derivatives","BTCF0:USTF0",1733921753754,0.052849,98285.0,98284.0,0.44957503]
["bitfinex-derivatives","BTCF0:USTF0",1733921754249,0.002,98285.0,98284.0,0.81037503]
["bitfinex-derivatives","BTCF0:USTF0",1733921754453,0.01770336,98290.0,98284.0,1.37620074]
["bitfinex-derivatives","BTCF0:USTF0",1733921754650,0.01770336,98290.0,98285.0,0.56582571]
["bitfinex-derivatives","BTCF0:USTF0",1733921754952,0.01770336,98290.0,98286.0,0.56582571]
["bitfinex-derivatives","BTCF0:USTF0",1733921755149,0.01770336,98290.0,98284.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733921755345,0.01770336,98290.0,98285.0,0.56580513]
["bitfinex-derivatives","BTCF0:USTF0",1733921755554,0.01770336,98290.0,98286.0,0.56580513]
["bitfinex-derivatives","BTCF0:USTF0",1733921755747,0.01770336,98290.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921755939,0.01770336,98290.0,98286.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733921756147,0.01770336,98290.0,98287.0,0.56580547]
["bitfinex-derivatives","BTCF0:USTF0",1733921756346,0.01770336,98290.0,98288.0,0.56579249]
["bitfinex-derivatives","BTCF0:USTF0",1733921756545,0.01770336,98290.0,98286.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733921756546,0.01870336,98290.0,98286.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733921757147,0.01870336,98290.0,98288.0,0.36569438]
["bitfinex-derivatives","BTCF0:USTF0",1733921757752,0.01870336,98290.0,98286.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733921758351,0.01870336,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921758654,0.19746222,98299.0,98294.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733921758850,0.19746222,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921759155,0.1,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921759345,0.1,98300.0,98299.0,0.56569413]
["bitfinex-derivatives","BTCF0:USTF0",1733921760253,0.11862522,98300.0,98299.0,0.56569413]
["bitfinex-derivatives","BTCF0:USTF0",1733921761348,0.11762522,98300.0,98299.0,0.56569413]
["bitfinex-derivatives","BTCF0:USTF0",1733921761549,0.12062522,98300.0,98299.0,0.56569413]
["bitfinex-derivatives","BTCF0:USTF0",1733921762356,0.12062522,98300.0,98298.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1733921763056,0.12062522,98300.0,98298.0,0.77652767]
["bitfinex-derivatives","BTCF0:USTF0",1733921763246,0.11662522,98300.0,98298.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1733921763454,0.11762522,98300.0,98298.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1733921765951,0.11762522,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921766458,0.050842,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921767449,0.051842,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921769460,0.10173146,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921769653,0.25413146,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921769844,0.25413146,98298.0,98291.0,0.05814852]
["bitfinex-derivatives","BTCF0:USTF0",1733921769845,0.050844,98295.0,98291.0,0.05814852]
["bitfinex-derivatives","BTCF0:USTF0",1733921770050,0.050844,98295.0,98281.0,0.66464052]
["bitfinex-derivatives","BTCF0:USTF0",1733921770051,0.3608,98295.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921770353,0.1524,98298.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921770659,0.06530313,98291.0,98282.0,0.76870707]
["bitfinex-derivatives","BTCF0:USTF0",1733921770855,0.050848,98288.0,98282.0,0.30384052]
["bitfinex-derivatives","BTCF0:USTF0",1733921771055,0.06530313,98291.0,98282.0,0.30384052]
["bitfinex-derivatives","BTCF0:USTF0",1733921771358,0.050851,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921771958,0.3608,98289.0,98270.0,0.30384052]
["bitfinex-derivatives","BTCF0:USTF0",1733921771959,0.050854,98275.0,98270.0,0.30384052]
["bitfinex-derivatives","BTCF0:USTF0",1733921772153,0.050854,98275.0,98269.0,0.66464052]
["bitfinex-derivatives","BTCF0:USTF0",1733921772356,0.050854,98275.0,98270.0,0.30384052]
["bitfinex-derivatives","BTCF0:USTF0",1733921772749,0.050856,98272.0,98270.0,0.30384052]
["bitfinex-derivatives","BTCF0:USTF0",1733921772951,0.050857,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921773347,0.050857,98271.0,98269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733921774058,0.050857,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921774246,0.050857,98271.0,98269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921775049,0.01631434,98271.0,98269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733921775257,0.001,98271.0,98269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733921775563,0.001,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921775752,0.050844,98295.0,98270.0,0.90532656]
["bitfinex-derivatives","BTCF0:USTF0",1733921775954,0.38173155,98298.0,98289.0,0.18235022]
["bitfinex-derivatives","BTCF0:USTF0",1733921776154,0.38173155,98298.0,98293.0,0.18235022]
["bitfinex-derivatives","BTCF0:USTF0",1733921776155,0.10176045,98294.0,98293.0,0.18235022]
["bitfinex-derivatives","BTCF0:USTF0",1733921776455,0.10176045,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921776456,0.43257355,98298.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921776655,0.43205354,98298.0,98296.0,0.18233805]
["bitfinex-derivatives","BTCF0:USTF0",1733921777059,0.10173664,98297.0,98296.0,0.18233805]
["bitfinex-derivatives","BTCF0:USTF0",1733921777761,0.0365433,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921777964,0.04002329,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921778653,0.004,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921779062,0.007,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921779269,0.003,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921780865,0.007,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921781860,0.11555761,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921783659,0.11855761,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921783861,0.12155761,98300.0,98296.0,0.66471704]
["bitfinex-derivatives","BTCF0:USTF0",1733921784057,0.12155761,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921784252,0.12155761,98300.0,98296.0,0.66471704]
["bitfinex-derivatives","BTCF0:USTF0",1733921785562,0.12155761,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921786762,0.12155761,98300.0,98296.0,0.66471704]
["bitfinex-derivatives","BTCF0:USTF0",1733921787573,0.12155761,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921787868,0.12155761,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921788969,0.11855761,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921789677,0.11855761,98300.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921790163,0.11555761,98300.0,98299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733921793463,0.11555761,98300.0,98299.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733921793661,0.11555761,98300.0,98299.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1733921794371,0.11555761,98300.0,98299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733921796272,0.11555761,98300.0,98299.0,0.66871704]
["bitfinex-derivatives","BTCF0:USTF0",1733921797762,0.11555761,98300.0,98299.0,1.13352802]
["bitfinex-derivatives","BTCF0:USTF0",1733921798167,0.11555761,98300.0,98299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921798366,0.11555761,98300.0,98299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733921798772,0.11555761,98300.0,98299.0,0.66911873]
["bitfinex-derivatives","BTCF0:USTF0",1733921799368,0.11555761,98300.0,98299.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1733921799678,0.11555761,98300.0,98299.0,0.95965271]
["bitfinex-derivatives","BTCF0:USTF0",1733921800171,0.1,98300.0,98299.0,0.95965271]
["bitfinex-derivatives","BTCF0:USTF0",1733921800372,0.00152661,98310.0,98299.0,0.95965271]
["bitfinex-derivatives","BTCF0:USTF0",1733921800373,0.00152661,98310.0,98304.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733921800678,0.00152661,98310.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921803171,0.00152661,98310.0,98307.0,0.66507575]
["bitfinex-derivatives","BTCF0:USTF0",1733921804275,0.00152661,98310.0,98308.0,0.7690499]
["bitfinex-derivatives","BTCF0:USTF0",1733921804471,0.00152661,98310.0,98308.0,0.30427575]
["bitfinex-derivatives","BTCF0:USTF0",1733921805280,0.00152661,98310.0,98309.0,0.46477416]
["bitfinex-derivatives","BTCF0:USTF0",1733921805480,0.00252661,98310.0,98309.0,0.46477416]
["bitfinex-derivatives","BTCF0:USTF0",1733921806678,0.00352661,98310.0,98309.0,0.46477416]
["bitfinex-derivatives","BTCF0:USTF0",1733921810588,0.00352661,98310.0,98309.0,0.82965983]
["bitfinex-derivatives","BTCF0:USTF0",1733921811477,0.00352661,98310.0,98309.0,0.46477416]
["bitfinex-derivatives","BTCF0:USTF0",1733921814379,0.00352661,98310.0,98309.0,0.46475582]
["bitfinex-derivatives","BTCF0:USTF0",1733921817882,0.01269841,98310.0,98309.0,0.46475582]
["bitfinex-derivatives","BTCF0:USTF0",1733921818790,0.01269841,98310.0,98309.0,0.51559282]
["bitfinex-derivatives","BTCF0:USTF0",1733921820292,0.01269841,98310.0,98309.0,0.46475582]
["bitfinex-derivatives","BTCF0:USTF0",1733921821786,0.01269841,98310.0,98309.0,0.51558612]
["bitfinex-derivatives","BTCF0:USTF0",1733921822798,0.01269843,98310.0,98309.0,0.51558612]
["bitfinex-derivatives","BTCF0:USTF0",1733921823294,0.01270467,98310.0,98309.0,0.51558612]
["bitfinex-derivatives","BTCF0:USTF0",1733921824691,0.050829,98325.0,98314.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733921824897,0.050829,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921825994,0.07246221,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921826189,0.09495615,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921826390,0.1586,98329.0,98324.0,0.82551182]
["bitfinex-derivatives","BTCF0:USTF0",1733921826593,0.050827,98327.0,98325.0,0.7694464]
["bitfinex-derivatives","BTCF0:USTF0",1733921826796,0.050827,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921826797,0.050827,98327.0,98326.0,0.30474529]
["bitfinex-derivatives","BTCF0:USTF0",1733921827188,0.15252949,98327.0,98325.0,0.30474529]
["bitfinex-derivatives","BTCF0:USTF0",1733921827493,0.050828,98325.0,98324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921827900,0.050828,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921829394,0.052828,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921837093,0.052828,98325.0,98324.0,0.37282581]
["bitfinex-derivatives","BTCF0:USTF0",1733921837392,0.052828,98325.0,98324.0,0.83754134]
["bitfinex-derivatives","BTCF0:USTF0",1733921838099,0.06199376,98325.0,98324.0,0.83754134]
["bitfinex-derivatives","BTCF0:USTF0",1733921839197,0.01992767,98329.0,98324.0,0.83754134]
["bitfinex-derivatives","BTCF0:USTF0",1733921839387,0.050815,98351.0,98325.0,0.47674134]
["bitfinex-derivatives","BTCF0:USTF0",1733921839388,0.050822,98338.0,98325.0,0.47674134]
["bitfinex-derivatives","BTCF0:USTF0",1733921839587,0.050822,98337.0,98336.0,0.24378897]
["bitfinex-derivatives","BTCF0:USTF0",1733921839794,0.050824,98334.0,98330.0,0.30473621]
["bitfinex-derivatives","BTCF0:USTF0",1733921839988,0.050824,98334.0,98331.0,0.01202341]
["bitfinex-derivatives","BTCF0:USTF0",1733921840192,0.050824,98334.0,98332.0,0.01202341]
["bitfinex-derivatives","BTCF0:USTF0",1733921840389,0.050824,98334.0,98333.0,0.01202341]
["bitfinex-derivatives","BTCF0:USTF0",1733921841394,0.02000447,98337.0,98333.0,0.01202341]
["bitfinex-derivatives","BTCF0:USTF0",1733921841596,0.02000447,98337.0,98334.0,0.01202341]
["bitfinex-derivatives","BTCF0:USTF0",1733921841793,0.02000447,98337.0,98335.0,0.47665541]
["bitfinex-derivatives","BTCF0:USTF0",1733921841996,0.02000447,98337.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921841997,0.07082647,98337.0,98336.0,0.47665541]
["bitfinex-derivatives","BTCF0:USTF0",1733921842202,0.07082647,98337.0,98336.0,0.31645643]
["bitfinex-derivatives","BTCF0:USTF0",1733921842405,0.07082647,98337.0,98336.0,0.31644587]
["bitfinex-derivatives","BTCF0:USTF0",1733921842601,0.07382647,98337.0,98336.0,0.30443302]
["bitfinex-derivatives","BTCF0:USTF0",1733921842797,0.07382647,98337.0,98336.0,0.3164428]
["bitfinex-derivatives","BTCF0:USTF0",1733921843196,0.053822,98337.0,98336.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1733921843806,0.003,98337.0,98336.0,0.47663807]
["bitfinex-derivatives","BTCF0:USTF0",1733921844000,0.003,98337.0,98336.0,0.47662962]
["bitfinex-derivatives","BTCF0:USTF0",1733921844400,0.25969467,98339.0,98336.0,0.83742962]
["bitfinex-derivatives","BTCF0:USTF0",1733921844610,0.002,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921844901,0.002,98337.0,98336.0,0.8373973]
["bitfinex-derivatives","BTCF0:USTF0",1733921845504,0.002,98337.0,98336.0,0.8373927]
["bitfinex-derivatives","BTCF0:USTF0",1733921845695,0.002,98337.0,98336.0,1.14143381]
["bitfinex-derivatives","BTCF0:USTF0",1733921845895,0.002,98337.0,98336.0,0.8373927]
["bitfinex-derivatives","BTCF0:USTF0",1733921846300,0.002,98337.0,98336.0,0.67677336]
["bitfinex-derivatives","BTCF0:USTF0",1733921846898,0.052822,98337.0,98336.0,0.37279355]
["bitfinex-derivatives","BTCF0:USTF0",1733921847099,0.050824,98333.0,98332.0,0.24324215]
["bitfinex-derivatives","BTCF0:USTF0",1733921847300,0.050826,98329.0,98328.0,0.24324215]
["bitfinex-derivatives","BTCF0:USTF0",1733921847504,0.2306,98336.0,98328.0,0.01200082]
["bitfinex-derivatives","BTCF0:USTF0",1733921847710,0.050824,98333.0,98332.0,0.18248482]
["bitfinex-derivatives","BTCF0:USTF0",1733921848211,0.2306,98336.0,98327.0,0.24324215]
["bitfinex-derivatives","BTCF0:USTF0",1733921848406,0.2306,98336.0,98333.0,0.18249666]
["bitfinex-derivatives","BTCF0:USTF0",1733921848600,0.050824,98333.0,98332.0,0.18249666]
["bitfinex-derivatives","BTCF0:USTF0",1733921848800,0.25969467,98339.0,98330.0,0.24332888]
["bitfinex-derivatives","BTCF0:USTF0",1733921848801,0.10169577,98335.0,98330.0,0.24332888]
["bitfinex-derivatives","BTCF0:USTF0",1733921849000,0.31051567,98339.0,98331.0,0.01199797]
["bitfinex-derivatives","BTCF0:USTF0",1733921849001,0.050822,98337.0,98331.0,0.01199797]
["bitfinex-derivatives","BTCF0:USTF0",1733921849203,0.050822,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921849400,0.050822,98337.0,98336.0,0.37279797]
["bitfinex-derivatives","BTCF0:USTF0",1733921851106,0.052822,98337.0,98336.0,0.37279797]
["bitfinex-derivatives","BTCF0:USTF0",1733921851605,0.052822,98337.0,98336.0,0.37279638]
["bitfinex-derivatives","BTCF0:USTF0",1733921858816,0.052822,98337.0,98336.0,0.37279523]
["bitfinex-derivatives","BTCF0:USTF0",1733921862023,0.052822,98337.0,98336.0,0.3728003]
["bitfinex-derivatives","BTCF0:USTF0",1733921871821,0.052822,98337.0,98336.0,0.37281795]
["bitfinex-derivatives","BTCF0:USTF0",1733921872122,0.052822,98337.0,98336.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1733921872513,0.050825,98332.0,98331.0,0.30397981]
["bitfinex-derivatives","BTCF0:USTF0",1733921872721,0.050825,98332.0,98331.0,0.78067535]
["bitfinex-derivatives","BTCF0:USTF0",1733921872920,0.050825,98332.0,98331.0,0.31599927]
["bitfinex-derivatives","BTCF0:USTF0",1733921873322,0.050825,98332.0,98331.0,0.01201946]
["bitfinex-derivatives","BTCF0:USTF0",1733921873713,0.051825,98332.0,98331.0,0.01201946]
["bitfinex-derivatives","BTCF0:USTF0",1733921874022,0.051825,98332.0,98331.0,0.31599927]
["bitfinex-derivatives","BTCF0:USTF0",1733921875018,0.051825,98332.0,98331.0,0.31599953]
["bitfinex-derivatives","BTCF0:USTF0",1733921878023,0.051825,98332.0,98331.0,0.78067559]
["bitfinex-derivatives","BTCF0:USTF0",1733921878229,0.051825,98332.0,98331.0,0.47669583]
["bitfinex-derivatives","BTCF0:USTF0",1733921879828,0.001,98332.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921880130,0.050826,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921884127,0.07606219,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921884627,0.07606219,98329.0,98311.0,0.5874409]
["bitfinex-derivatives","BTCF0:USTF0",1733921884628,0.4877361,98329.0,98326.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921884821,0.4877361,98329.0,98327.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921885021,0.4877361,98329.0,98325.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921885218,0.4877361,98329.0,98323.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921885423,0.4877361,98329.0,98320.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921885623,0.05083,98321.0,98320.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921886221,0.05083,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921886222,0.15253043,98321.0,98318.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921886430,0.050831,98319.0,98318.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921887320,0.10170818,98319.0,98315.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921887625,0.05083,98321.0,98315.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921887626,0.050833,98316.0,98315.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921888319,0.050833,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921888320,0.050834,98315.0,98314.0,0.18292822]
["bitfinex-derivatives","BTCF0:USTF0",1733921888631,0.09935274,98328.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921888632,0.10171336,98327.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921888827,0.05083,98323.0,98318.0,0.18263924]
["bitfinex-derivatives","BTCF0:USTF0",1733921889032,0.05083,98323.0,98319.0,0.26163924]
["bitfinex-derivatives","BTCF0:USTF0",1733921889232,0.0094807,98322.0,98319.0,0.32286675]
["bitfinex-derivatives","BTCF0:USTF0",1733921889427,0.0094807,98321.0,98320.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921890129,0.05083,98322.0,98320.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921890631,0.05083,98322.0,98321.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921890834,0.050827,98328.0,98321.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921891130,0.050827,98328.0,98326.0,0.18260577]
["bitfinex-derivatives","BTCF0:USTF0",1733921891322,0.050827,98328.0,98323.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921891323,0.00949845,98327.0,98323.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921891526,0.00949845,98326.0,98323.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921891726,0.00949845,98325.0,98323.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921891922,0.00949845,98324.0,98323.0,0.24386675]
["bitfinex-derivatives","BTCF0:USTF0",1733921892330,0.00949845,98324.0,98323.0,0.60466675]
["bitfinex-derivatives","BTCF0:USTF0",1733921893634,0.00949845,98324.0,98323.0,0.60566675]
["bitfinex-derivatives","BTCF0:USTF0",1733921893938,0.06032745,98324.0,98323.0,0.60566675]
["bitfinex-derivatives","BTCF0:USTF0",1733921894535,0.06032745,98324.0,98323.0,0.24486675]
["bitfinex-derivatives","BTCF0:USTF0",1733921894744,0.06032745,98324.0,98323.0,0.60566675]
["bitfinex-derivatives","BTCF0:USTF0",1733921896137,0.06032745,98324.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921903346,0.06030856,98324.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921904046,0.00947956,98324.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921906448,0.02503513,98327.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921906649,0.050827,98328.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921906650,0.00943673,98326.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921906949,0.00943673,98325.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921907241,0.00943673,98324.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921908039,0.07223546,98328.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921908243,0.07223546,98328.0,98325.0,0.24369331]
["bitfinex-derivatives","BTCF0:USTF0",1733921908452,0.00942171,98327.0,98325.0,0.24369331]
["bitfinex-derivatives","BTCF0:USTF0",1733921908653,0.00942171,98326.0,98325.0,0.24369331]
["bitfinex-derivatives","BTCF0:USTF0",1733921909837,0.00939423,98326.0,98325.0,0.24369331]
["bitfinex-derivatives","BTCF0:USTF0",1733921910344,0.00939423,98326.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921910543,0.00939423,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921910748,0.00939423,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921911650,0.00939423,98324.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921913148,0.00939423,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921913351,0.00938039,98324.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921915451,0.06020939,98324.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921916049,0.16191447,98324.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733921916559,0.52278386,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921916745,0.050831,98321.0,98320.0,0.22167049]
["bitfinex-derivatives","BTCF0:USTF0",1733921917047,0.050831,98321.0,98312.0,0.6655227]
["bitfinex-derivatives","BTCF0:USTF0",1733921917048,0.00944978,98321.0,98312.0,0.6655227]
["bitfinex-derivatives","BTCF0:USTF0",1733921917249,0.050835,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921917449,0.07616947,98313.0,98312.0,0.64263583]
["bitfinex-derivatives","BTCF0:USTF0",1733921917654,0.07616947,98313.0,98312.0,0.33791313]
["bitfinex-derivatives","BTCF0:USTF0",1733921918257,0.07616947,98313.0,98312.0,0.64263583]
["bitfinex-derivatives","BTCF0:USTF0",1733921918454,0.07616947,98313.0,98312.0,0.33791313]
["bitfinex-derivatives","BTCF0:USTF0",1733921919557,0.06028478,98313.0,98312.0,0.33791313]
["bitfinex-derivatives","BTCF0:USTF0",1733921919758,0.06028478,98313.0,98312.0,0.33991313]
["bitfinex-derivatives","BTCF0:USTF0",1733921919952,0.06028478,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921923252,0.06028478,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921923559,0.06028478,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921926457,0.050835,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921926654,0.06038544,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921927159,0.08265276,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921927564,0.03181776,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921927759,0.08265276,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921929754,0.07310232,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921929956,0.08267376,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921931356,0.10299421,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921933156,0.10296151,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921934161,0.10296151,98313.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921934367,0.10296151,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921936068,0.10296151,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921936269,0.10296151,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921940174,0.10295573,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921940879,0.03180028,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921945381,0.03180028,98313.0,98312.0,0.44679957]
["bitfinex-derivatives","BTCF0:USTF0",1733921945571,0.03180028,98313.0,98312.0,0.75171955]
["bitfinex-derivatives","BTCF0:USTF0",1733921945973,0.03180028,98313.0,98312.0,0.44679957]
["bitfinex-derivatives","BTCF0:USTF0",1733921946583,0.08263528,98313.0,98312.0,0.44679957]
["bitfinex-derivatives","BTCF0:USTF0",1733921947384,0.08263528,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921948679,0.08231571,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921957390,0.08231571,98313.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733921957577,0.08231571,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921961488,0.18403217,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733921961691,0.18403217,98313.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921961884,0.050839,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921962085,0.06006615,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921962291,0.050844,98295.0,98292.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1733921962486,0.00922715,98294.0,98292.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1733921962792,0.00922715,98293.0,98292.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1733921963689,0.00922715,98293.0,98292.0,0.36532598]
["bitfinex-derivatives","BTCF0:USTF0",1733921964594,0.00922715,98293.0,98292.0,0.37232598]
["bitfinex-derivatives","BTCF0:USTF0",1733921965190,0.00921413,98293.0,98292.0,0.37232598]
["bitfinex-derivatives","BTCF0:USTF0",1733921965991,0.00921413,98293.0,98292.0,0.01152598]
["bitfinex-derivatives","BTCF0:USTF0",1733921966595,0.02473625,98293.0,98292.0,0.01152598]
["bitfinex-derivatives","BTCF0:USTF0",1733921967183,0.050842,98299.0,98292.0,0.45503704]
["bitfinex-derivatives","BTCF0:USTF0",1733921967388,0.050842,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921968792,0.050842,98299.0,98298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733921970001,0.050842,98299.0,98298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733921976402,0.02028725,98300.0,98298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733921976899,0.02028725,98300.0,98298.0,0.61051962]
["bitfinex-derivatives","BTCF0:USTF0",1733921979303,0.00958264,98299.0,98298.0,0.61051962]
["bitfinex-derivatives","BTCF0:USTF0",1733921980200,0.00958264,98299.0,98298.0,0.24971962]
["bitfinex-derivatives","BTCF0:USTF0",1733921980401,0.00958264,98299.0,98298.0,0.24571962]
["bitfinex-derivatives","BTCF0:USTF0",1733921980600,0.00958264,98299.0,98298.0,0.24971962]
["bitfinex-derivatives","BTCF0:USTF0",1733921981395,0.00958264,98299.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921981599,0.00958264,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921981807,0.00957889,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921982199,0.00957891,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921985011,0.02028725,98300.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921985306,0.00957965,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921987400,0.00957965,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921987594,0.00957965,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921988007,0.00957965,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733921988308,0.00955306,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921991601,0.050841,98301.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921991806,0.06007454,98300.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921992010,0.00923354,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921992506,0.06007554,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921992709,0.06007554,98299.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733921992909,0.06007554,98299.0,98298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733921993410,0.06007554,98299.0,98292.0,0.365505]
["bitfinex-derivatives","BTCF0:USTF0",1733921993411,0.16180649,98299.0,98292.0,0.365505]
["bitfinex-derivatives","BTCF0:USTF0",1733921993603,0.050845,98293.0,98292.0,0.365505]
["bitfinex-derivatives","BTCF0:USTF0",1733921993802,0.07566743,98293.0,98292.0,0.365505]
["bitfinex-derivatives","BTCF0:USTF0",1733921994000,0.02482243,98293.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921994202,0.050848,98287.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921994397,0.02482243,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921994609,0.02482243,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921994909,0.00923354,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921995206,0.050848,98287.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733921995505,0.00954217,98286.0,98284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733921995702,0.00954217,98285.0,98284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733921996604,0.00954217,98285.0,98284.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733921997114,0.00954217,98285.0,98284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733921997303,0.00954217,98285.0,98284.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733921997508,0.00954217,98285.0,98284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733921998614,0.00953797,98285.0,98284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733921998912,0.02943409,98285.0,98284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733921999108,0.00953797,98285.0,98284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733921999502,0.00953797,98285.0,98284.0,0.6125427]
["bitfinex-derivatives","BTCF0:USTF0",1733922000416,0.06038697,98285.0,98284.0,0.6125427]
["bitfinex-derivatives","BTCF0:USTF0",1733922000608,0.00953797,98285.0,98284.0,0.6125427]
["bitfinex-derivatives","BTCF0:USTF0",1733922001112,0.029344,98285.0,98284.0,1.11409167]
["bitfinex-derivatives","BTCF0:USTF0",1733922001311,0.00953797,98285.0,98284.0,0.80917836]
["bitfinex-derivatives","BTCF0:USTF0",1733922002114,0.00953797,98285.0,98284.0,0.86002836]
["bitfinex-derivatives","BTCF0:USTF0",1733922004605,0.08469425,98300.0,98294.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733922004813,0.050842,98299.0,98298.0,0.24371319]
["bitfinex-derivatives","BTCF0:USTF0",1733922005008,0.050842,98299.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922005406,0.050842,98299.0,98296.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1733922005613,0.41219901,98305.0,98297.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733922005815,0.07134805,98305.0,98301.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733922006114,0.07134805,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922006311,0.07078804,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922006707,0.01994904,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922006913,0.050836,98310.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922007117,0.050837,98309.0,98306.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922007321,0.050837,98309.0,98307.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922008112,0.050837,98309.0,98308.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922008511,0.054837,98309.0,98308.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922008718,0.004,98309.0,98308.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922009120,0.001,98309.0,98308.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922009423,0.001,98309.0,98307.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922010120,0.002,98309.0,98307.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922010520,0.002,98309.0,98306.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922010926,0.001,98309.0,98306.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922011816,0.050833,98316.0,98306.0,0.2436471]
["bitfinex-derivatives","BTCF0:USTF0",1733922012018,0.050833,98316.0,98310.0,0.18259831]
["bitfinex-derivatives","BTCF0:USTF0",1733922012724,0.050833,98316.0,98310.0,0.18257964]
["bitfinex-derivatives","BTCF0:USTF0",1733922012913,0.050833,98316.0,98314.0,0.54337964]
["bitfinex-derivatives","BTCF0:USTF0",1733922013119,0.39263,98322.0,98314.0,0.54337964]
["bitfinex-derivatives","BTCF0:USTF0",1733922013321,0.41172239,98322.0,98314.0,0.54337964]
["bitfinex-derivatives","BTCF0:USTF0",1733922013617,0.050831,98321.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922014221,0.002,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922014518,0.052833,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922015625,0.055833,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922016018,0.053833,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922016223,0.003,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922016627,0.00949026,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922016815,0.003,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922017027,0.00949026,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922017929,0.01149026,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922019118,0.01449026,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922022025,0.01449026,98315.0,98313.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922022235,0.00949026,98314.0,98313.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922023930,0.01049026,98314.0,98313.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922024738,0.01249026,98314.0,98313.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922026840,0.01245641,98314.0,98313.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922028641,0.01246189,98314.0,98313.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922029334,0.01246189,98314.0,98313.0,0.25156953]
["bitfinex-derivatives","BTCF0:USTF0",1733922029737,0.003,98314.0,98313.0,0.25156953]
["bitfinex-derivatives","BTCF0:USTF0",1733922029937,0.01245217,98314.0,98313.0,0.25156953]
["bitfinex-derivatives","BTCF0:USTF0",1733922031532,0.01245217,98314.0,98313.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922031841,0.01245217,98314.0,98313.0,0.25156953]
["bitfinex-derivatives","BTCF0:USTF0",1733922032542,0.01245217,98314.0,98313.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922033145,0.003,98314.0,98313.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1733922033449,0.003,98314.0,98313.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1733922033845,0.003,98314.0,98313.0,0.89192539]
["bitfinex-derivatives","BTCF0:USTF0",1733922034444,0.003,98314.0,98313.0,0.58762598]
["bitfinex-derivatives","BTCF0:USTF0",1733922034652,0.01909239,98322.0,98313.0,0.53679098]
["bitfinex-derivatives","BTCF0:USTF0",1733922034839,0.050829,98324.0,98318.0,0.35546286]
["bitfinex-derivatives","BTCF0:USTF0",1733922035040,0.00916502,98323.0,98318.0,0.35546286]
["bitfinex-derivatives","BTCF0:USTF0",1733922035239,0.00916502,98322.0,98318.0,0.35546286]
["bitfinex-derivatives","BTCF0:USTF0",1733922035537,0.00916502,98321.0,98319.0,0.30463086]
["bitfinex-derivatives","BTCF0:USTF0",1733922035849,0.00916502,98320.0,98319.0,0.30463086]
["bitfinex-derivatives","BTCF0:USTF0",1733922036438,0.00916782,98320.0,98319.0,0.30463086]
["bitfinex-derivatives","BTCF0:USTF0",1733922036843,0.00916676,98320.0,98319.0,0.30463086]
["bitfinex-derivatives","BTCF0:USTF0",1733922037547,0.01416676,98320.0,98318.0,0.35546286]
["bitfinex-derivatives","BTCF0:USTF0",1733922037742,0.00916676,98319.0,98318.0,0.35546286]
["bitfinex-derivatives","BTCF0:USTF0",1733922037948,0.00916676,98319.0,98318.0,0.49014456]
["bitfinex-derivatives","BTCF0:USTF0",1733922038143,0.00916676,98319.0,98318.0,0.79477136]
["bitfinex-derivatives","BTCF0:USTF0",1733922038443,0.00916676,98319.0,98318.0,0.7947746]
["bitfinex-derivatives","BTCF0:USTF0",1733922039040,0.01116676,98319.0,98318.0,0.7947746]
["bitfinex-derivatives","BTCF0:USTF0",1733922039849,0.01116167,98319.0,98318.0,0.7947746]
["bitfinex-derivatives","BTCF0:USTF0",1733922040050,0.002,98319.0,98318.0,0.7947746]
["bitfinex-derivatives","BTCF0:USTF0",1733922040349,0.006,98319.0,98318.0,0.7947746]
["bitfinex-derivatives","BTCF0:USTF0",1733922040547,0.006,98319.0,98318.0,0.35546204]
["bitfinex-derivatives","BTCF0:USTF0",1733922043539,0.006,98319.0,98318.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733922045643,0.006,98319.0,98318.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1733922046354,0.60061,98339.0,98318.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1733922046355,0.23981,98339.0,98337.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922046647,0.23981,98339.0,98338.0,0.95698517]
["bitfinex-derivatives","BTCF0:USTF0",1733922047253,0.23981,98339.0,98338.0,0.95682166]
["bitfinex-derivatives","BTCF0:USTF0",1733922047753,0.24381,98339.0,98338.0,0.95682166]
["bitfinex-derivatives","BTCF0:USTF0",1733922047948,0.24881,98339.0,98338.0,0.95782166]
["bitfinex-derivatives","BTCF0:USTF0",1733922048352,0.24481,98339.0,98338.0,0.95782166]
["bitfinex-derivatives","BTCF0:USTF0",1733922048557,0.24981,98339.0,98338.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1733922048954,0.24981,98339.0,98338.0,0.8232677]
["bitfinex-derivatives","BTCF0:USTF0",1733922049361,0.24981,98339.0,98338.0,0.9060677]
["bitfinex-derivatives","BTCF0:USTF0",1733922049556,0.24981,98339.0,98338.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1733922050059,0.24981,98339.0,98338.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1733922051349,0.24981,98339.0,98338.0,0.62989984]
["bitfinex-derivatives","BTCF0:USTF0",1733922051550,0.24681,98339.0,98338.0,0.62989984]
["bitfinex-derivatives","BTCF0:USTF0",1733922051956,0.24181,98339.0,98338.0,0.62889984]
["bitfinex-derivatives","BTCF0:USTF0",1733922054362,0.24181,98339.0,98338.0,0.72549984]
["bitfinex-derivatives","BTCF0:USTF0",1733922055166,0.24181,98339.0,98338.0,0.73249984]
["bitfinex-derivatives","BTCF0:USTF0",1733922055459,0.23981,98339.0,98338.0,0.73449984]
["bitfinex-derivatives","BTCF0:USTF0",1733922057168,0.23981,98339.0,98338.0,0.72849984]
["bitfinex-derivatives","BTCF0:USTF0",1733922057358,0.23981,98339.0,98338.0,0.73549984]
["bitfinex-derivatives","BTCF0:USTF0",1733922058663,0.23981,98339.0,98338.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1733922059057,0.23981,98339.0,98338.0,0.65948466]
["bitfinex-derivatives","BTCF0:USTF0",1733922059458,0.31931,98339.0,98338.0,0.65948466]
["bitfinex-derivatives","BTCF0:USTF0",1733922059761,0.31931,98339.0,98338.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1733922059966,0.31931,98339.0,98338.0,0.65850002]
["bitfinex-derivatives","BTCF0:USTF0",1733922060472,0.31931,98339.0,98338.0,0.65450002]
["bitfinex-derivatives","BTCF0:USTF0",1733922061265,0.31931,98339.0,98338.0,0.65250002]
["bitfinex-derivatives","BTCF0:USTF0",1733922061664,0.31931,98339.0,98338.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1733922061868,0.23981,98339.0,98338.0,0.65252952]
["bitfinex-derivatives","BTCF0:USTF0",1733922062066,0.23981,98339.0,98338.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1733922062259,0.23981,98339.0,98338.0,0.71310467]
["bitfinex-derivatives","BTCF0:USTF0",1733922062455,0.23981,98339.0,98338.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1733922062660,0.23981,98339.0,98338.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1733922063755,0.23981,98339.0,98338.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1733922063960,0.23981,98339.0,98338.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1733922064469,0.0837,98356.0,98355.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733922064661,0.1628,98362.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733922064662,0.01881691,98359.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733922066871,0.01981691,98359.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733922067562,0.02081691,98359.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733922072465,0.02081691,98359.0,98358.0,0.23278596]
["bitfinex-derivatives","BTCF0:USTF0",1733922073574,0.02081691,98359.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733922075563,0.07162791,98359.0,98358.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1733922075871,0.02081691,98359.0,98358.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1733922079269,0.02081691,98359.0,98358.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1733922079963,0.00352556,98359.0,98358.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1733922080470,0.00352556,98359.0,98358.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1733922080976,0.3608,98371.0,98364.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733922081172,0.215903,98374.0,98369.0,0.18242775]
["bitfinex-derivatives","BTCF0:USTF0",1733922081374,0.215903,98374.0,98371.0,0.18242775]
["bitfinex-derivatives","BTCF0:USTF0",1733922081669,0.1651,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922082062,0.18315696,98374.0,98373.0,0.654841]
["bitfinex-derivatives","BTCF0:USTF0",1733922082274,0.36132001,98382.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922082571,0.36132001,98382.0,98380.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1733922082572,0.3608,98382.0,98380.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1733922083167,0.3608,98382.0,98378.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1733922083875,0.3608,98382.0,98379.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1733922084172,0.37881225,98382.0,98379.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1733922084566,0.37881225,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733922085068,0.38281225,98382.0,98381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733922085362,0.004,98382.0,98381.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1733922085765,0.004,98382.0,98381.0,0.66484625]
["bitfinex-derivatives","BTCF0:USTF0",1733922086087,0.004,98382.0,98381.0,1.15077213]
["bitfinex-derivatives","BTCF0:USTF0",1733922086268,0.004,98382.0,98381.0,0.71664625]
["bitfinex-derivatives","BTCF0:USTF0",1733922086476,0.004,98382.0,98381.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733922087573,0.08,98395.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922087768,0.08,98395.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922088777,0.10083107,98393.0,98391.0,0.54278384]
["bitfinex-derivatives","BTCF0:USTF0",1733922088968,0.10083107,98393.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922089169,0.10083107,98393.0,98391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922090175,0.10083107,98393.0,98391.0,0.54378384]
["bitfinex-derivatives","BTCF0:USTF0",1733922090574,0.10083107,98393.0,98391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922090769,0.02053107,98393.0,98391.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733922091475,0.02253107,98393.0,98391.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733922091676,0.005,98393.0,98391.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733922093183,0.005,98393.0,98392.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922093372,0.005,98393.0,98392.0,0.19011384]
["bitfinex-derivatives","BTCF0:USTF0",1733922093582,0.005,98393.0,98392.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733922093774,0.005,98393.0,98392.0,0.19011384]
["bitfinex-derivatives","BTCF0:USTF0",1733922094181,0.09441214,98395.0,98392.0,0.19011384]
["bitfinex-derivatives","BTCF0:USTF0",1733922094383,0.01441214,98395.0,98393.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733922094573,0.0807,98399.0,98393.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1733922095081,0.0807,98399.0,98393.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733922095275,0.0807,98399.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733922096079,0.09483344,98399.0,98397.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733922096589,0.01413344,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733922096776,0.1,98400.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733922097579,0.11383416,98400.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733922097883,0.11383416,98400.0,98399.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1733922098085,0.11383416,98400.0,98399.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1733922100580,0.11383416,98400.0,98399.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1733922100777,0.11483416,98400.0,98399.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1733922100978,0.16562416,98400.0,98399.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1733922101181,0.11483416,98400.0,98399.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1733922110587,0.16562416,98400.0,98399.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1733922110893,0.16562416,98400.0,98394.0,0.1819106]
["bitfinex-derivatives","BTCF0:USTF0",1733922110894,0.62805069,98400.0,98394.0,0.1819106]
["bitfinex-derivatives","BTCF0:USTF0",1733922111094,0.2395,98399.0,98393.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733922111292,0.050793,98394.0,98393.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733922111486,0.050793,98394.0,98393.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1733922111685,0.15241953,98394.0,98393.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1733922111895,0.15241953,98394.0,98393.0,0.01024032]
["bitfinex-derivatives","BTCF0:USTF0",1733922112099,0.15241953,98394.0,98392.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1733922112300,0.411593,98393.0,98392.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1733922112504,0.050795,98389.0,98380.0,0.30318434]
["bitfinex-derivatives","BTCF0:USTF0",1733922112799,0.3608,98381.0,98371.0,0.3638212]
["bitfinex-derivatives","BTCF0:USTF0",1733922113003,0.050807,98367.0,98355.0,0.42445807]
["bitfinex-derivatives","BTCF0:USTF0",1733922113198,0.050813,98356.0,98355.0,0.42445807]
["bitfinex-derivatives","BTCF0:USTF0",1733922113394,0.034553,98356.0,98355.0,0.42445807]
["bitfinex-derivatives","BTCF0:USTF0",1733922114395,0.034553,98356.0,98355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922115200,0.04873784,98356.0,98355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922120503,0.04873784,98356.0,98354.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1733922120703,0.050823,98336.0,98335.0,0.00152518]
["bitfinex-derivatives","BTCF0:USTF0",1733922121395,0.050829,98324.0,98323.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1733922121593,0.042699,98324.0,98323.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733922121794,0.042699,98324.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922121795,0.042703,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922122002,0.050839,98305.0,98304.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1733922122493,0.050839,98305.0,98303.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1733922122698,0.050839,98305.0,98303.0,0.00965571]
["bitfinex-derivatives","BTCF0:USTF0",1733922123096,0.06499214,98305.0,98303.0,0.01778571]
["bitfinex-derivatives","BTCF0:USTF0",1733922123704,0.06499214,98305.0,98271.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733922123705,0.050845,98294.0,98271.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733922123909,0.050856,98273.0,98271.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733922124901,0.09924511,98281.0,98271.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733922124902,0.05093448,98272.0,98271.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733922125205,0.05093448,98272.0,98271.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1733922126107,0.001,98273.0,98271.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1733922126503,0.051856,98272.0,98271.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1733922126807,0.052856,98272.0,98271.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1733922127197,0.051856,98272.0,98271.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1733922127408,0.050856,98272.0,98271.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1733922127808,0.050856,98272.0,98271.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1733922128002,0.051856,98272.0,98271.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1733922129199,0.1536149,98272.0,98271.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1733922129604,0.1536149,98272.0,98271.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1733922130203,0.051856,98272.0,98271.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1733922130395,0.050856,98272.0,98271.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1733922131606,0.050866,98252.0,98251.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1733922131800,0.28353904,98259.0,98251.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1733922132402,0.050866,98252.0,98251.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1733922132605,0.001,98252.0,98251.0,0.0085267]
["bitfinex-derivatives","BTCF0:USTF0",1733922133206,0.001,98252.0,98251.0,0.0155267]
["bitfinex-derivatives","BTCF0:USTF0",1733922133402,0.001,98259.0,98251.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1733922133606,0.001,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922133915,0.09924511,98270.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922133916,0.050862,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922134412,0.050862,98260.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922136303,0.050862,98260.0,98258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922136505,0.050862,98260.0,98258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733922136707,0.1133535,98270.0,98258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733922136708,0.050859,98267.0,98258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733922136916,0.01410839,98270.0,98258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733922137211,0.050858,98268.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922138118,0.050861,98263.0,98258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922138305,0.050861,98263.0,98258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733922138500,0.050861,98262.0,98258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733922139204,0.01399793,98272.0,98258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733922139405,0.050858,98269.0,98258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733922139614,0.050858,98269.0,98259.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1733922140006,0.050858,98269.0,98260.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733922140512,0.050858,98269.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922141513,0.050854,98276.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922141919,0.050855,98275.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922142306,0.3608,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922142307,0.01417503,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922142611,0.050851,98281.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922143712,0.06486593,98281.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922144511,0.06486593,98281.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922144715,0.06586593,98281.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922145424,0.06486593,98281.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922145622,0.06486593,98281.0,98274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922145821,0.01401493,98281.0,98274.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1733922146135,0.02079433,98289.0,98274.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1733922146324,0.050849,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922146519,0.36292655,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922146520,0.00212655,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922146726,0.050845,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922146913,0.10077165,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922146914,0.10175269,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922147113,0.01548665,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922147421,0.01548665,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922147724,0.01848665,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922148118,0.050843,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922148625,0.050848,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922149720,0.050848,98288.0,98276.0,0.30162038]
["bitfinex-derivatives","BTCF0:USTF0",1733922149721,0.050852,98279.0,98276.0,0.30162038]
["bitfinex-derivatives","BTCF0:USTF0",1733922149919,0.050855,98274.0,98270.0,0.30162038]
["bitfinex-derivatives","BTCF0:USTF0",1733922150122,0.3608,98285.0,98268.0,0.30162038]
["bitfinex-derivatives","BTCF0:USTF0",1733922150320,0.09924511,98278.0,98267.0,0.30162038]
["bitfinex-derivatives","BTCF0:USTF0",1733922150623,0.050854,98276.0,98267.0,0.30162038]
["bitfinex-derivatives","BTCF0:USTF0",1733922151030,0.050854,98276.0,98266.0,0.66242038]
["bitfinex-derivatives","BTCF0:USTF0",1733922151419,0.050854,98276.0,98269.0,0.30162038]
["bitfinex-derivatives","BTCF0:USTF0",1733922151720,0.00056001,98285.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922151915,0.01384255,98288.0,98276.0,0.0119021]
["bitfinex-derivatives","BTCF0:USTF0",1733922152117,0.050846,98291.0,98277.0,0.31352248]
["bitfinex-derivatives","BTCF0:USTF0",1733922152313,0.050846,98291.0,98278.0,0.31352248]
["bitfinex-derivatives","BTCF0:USTF0",1733922152520,0.050846,98291.0,98280.0,0.30162038]
["bitfinex-derivatives","BTCF0:USTF0",1733922152818,0.050846,98291.0,98279.0,0.36894987]
["bitfinex-derivatives","BTCF0:USTF0",1733922152819,0.050846,98291.0,98281.0,0.39812248]
["bitfinex-derivatives","BTCF0:USTF0",1733922153017,0.050846,98291.0,98282.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922153220,0.050846,98291.0,98283.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922153421,0.050846,98291.0,98284.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922153720,0.01443899,98292.0,98285.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922153921,0.36136001,98294.0,98281.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733922153922,0.36136001,98294.0,98286.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922154121,0.37447939,98294.0,98287.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922154314,0.37447939,98294.0,98288.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922154516,0.37447939,98294.0,98289.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922154718,0.37447939,98294.0,98290.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922154913,0.37447939,98294.0,98291.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1733922155120,0.37447939,98294.0,98281.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733922155326,0.37447939,98294.0,98282.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922155518,0.01367939,98294.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922155823,0.05236854,98300.0,98290.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922156021,0.05236854,98300.0,98291.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922156221,0.05236854,98300.0,98292.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922156222,0.00152654,98300.0,98292.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922156424,0.00152654,98300.0,98293.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922156619,0.00152654,98300.0,98290.0,0.38622038]
["bitfinex-derivatives","BTCF0:USTF0",1733922156620,0.05236854,98300.0,98294.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922156820,0.05236854,98300.0,98295.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922157020,0.05236854,98300.0,98296.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922157221,0.050843,98298.0,98297.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922159023,0.052843,98298.0,98297.0,0.01191212]
["bitfinex-derivatives","BTCF0:USTF0",1733922159521,0.007,98298.0,98275.0,0.66242038]
["bitfinex-derivatives","BTCF0:USTF0",1733922159722,0.050852,98279.0,98278.0,0.01190971]
["bitfinex-derivatives","BTCF0:USTF0",1733922161237,0.050852,98279.0,98278.0,0.01490971]
["bitfinex-derivatives","BTCF0:USTF0",1733922161928,0.050852,98279.0,98278.0,0.01690971]
["bitfinex-derivatives","BTCF0:USTF0",1733922162932,0.050852,98279.0,98278.0,0.01590971]
["bitfinex-derivatives","BTCF0:USTF0",1733922163425,0.050852,98279.0,98278.0,0.01590937]
["bitfinex-derivatives","BTCF0:USTF0",1733922163626,0.050852,98279.0,98278.0,0.01390937]
["bitfinex-derivatives","BTCF0:USTF0",1733922163827,0.050852,98279.0,98278.0,0.01590937]
["bitfinex-derivatives","BTCF0:USTF0",1733922164536,0.06395009,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922165329,0.06395009,98279.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922165330,0.050859,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922165533,0.050859,98267.0,98266.0,0.37271283]
["bitfinex-derivatives","BTCF0:USTF0",1733922166035,0.050859,98267.0,98266.0,0.01191283]
["bitfinex-derivatives","BTCF0:USTF0",1733922166631,0.050859,98267.0,98266.0,0.01891283]
["bitfinex-derivatives","BTCF0:USTF0",1733922166929,0.06436587,98267.0,98266.0,0.01891608]
["bitfinex-derivatives","BTCF0:USTF0",1733922167128,0.06436587,98267.0,98266.0,0.01191608]
["bitfinex-derivatives","BTCF0:USTF0",1733922167338,0.06436587,98267.0,98266.0,0.02291608]
["bitfinex-derivatives","BTCF0:USTF0",1733922167929,0.06436587,98267.0,98266.0,0.01191608]
["bitfinex-derivatives","BTCF0:USTF0",1733922169339,0.06436587,98267.0,98266.0,0.01191885]
["bitfinex-derivatives","BTCF0:USTF0",1733922169534,0.050862,98261.0,98259.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733922169737,0.050862,98261.0,98260.0,0.01191885]
["bitfinex-derivatives","BTCF0:USTF0",1733922170938,0.050862,98261.0,98260.0,0.01391885]
["bitfinex-derivatives","BTCF0:USTF0",1733922171737,0.06411246,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922172241,0.06411246,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922175439,0.18547401,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922176253,0.06411246,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922176460,0.18547401,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922177558,0.06411246,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922187368,0.21515046,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922188259,0.06411246,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922188762,0.06511246,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922188968,0.18683189,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922189269,0.18683189,98261.0,98247.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733922189270,0.050868,98248.0,98233.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733922189460,0.050868,98248.0,98237.0,0.0119288]
["bitfinex-derivatives","BTCF0:USTF0",1733922189461,0.050874,98238.0,98237.0,0.0119288]
["bitfinex-derivatives","BTCF0:USTF0",1733922189762,0.050874,98238.0,98237.0,0.01192901]
["bitfinex-derivatives","BTCF0:USTF0",1733922189957,0.050874,98238.0,98233.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733922190154,0.050874,98238.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922190566,0.15173225,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922190759,0.15173225,98237.0,98236.0,0.00352692]
["bitfinex-derivatives","BTCF0:USTF0",1733922191158,0.20260625,98238.0,98236.0,0.00352692]
["bitfinex-derivatives","BTCF0:USTF0",1733922191666,0.36132001,98243.0,98236.0,0.00352692]
["bitfinex-derivatives","BTCF0:USTF0",1733922191667,0.15225226,98243.0,98236.0,0.00352692]
["bitfinex-derivatives","BTCF0:USTF0",1733922191869,0.12134754,98238.0,98237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922192166,0.12134754,98240.0,98237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922192367,0.12134754,98241.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922192759,0.12134754,98244.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922192955,0.12134754,98244.0,98237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922193156,0.12134754,98243.0,98237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922193967,0.12134754,98243.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922194171,0.050869,98248.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922194172,0.12134754,98242.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922194575,0.12134754,98242.0,98237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922194762,0.12134754,98242.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922195268,0.050874,98238.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922195867,0.17222154,98238.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922196359,0.12134754,98238.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922196672,0.12134754,98239.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922196873,0.050871,98243.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922196874,0.12134754,98241.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922197264,0.12134754,98240.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922198369,0.12134754,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922199570,0.12134754,98241.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922199773,0.050871,98243.0,98240.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733922199976,0.12146913,98241.0,98240.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733922200172,0.12147796,98241.0,98240.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733922200567,0.01364264,98243.0,98240.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733922200771,0.050872,98242.0,98240.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733922200971,0.050872,98242.0,98240.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733922201171,0.050872,98242.0,98241.0,0.01193503]
["bitfinex-derivatives","BTCF0:USTF0",1733922202395,0.15173225,98246.0,98241.0,0.01393503]
["bitfinex-derivatives","BTCF0:USTF0",1733922202676,0.15173225,98246.0,98242.0,0.01193503]
["bitfinex-derivatives","BTCF0:USTF0",1733922202982,0.15173225,98246.0,98243.0,0.01193851]
["bitfinex-derivatives","BTCF0:USTF0",1733922203185,0.15173225,98246.0,98244.0,0.01193851]
["bitfinex-derivatives","BTCF0:USTF0",1733922203386,0.15173225,98247.0,98245.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922203568,0.15173225,98247.0,98246.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922203774,0.15173225,98251.0,98246.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922203975,0.15173225,98252.0,98247.0,0.45683918]
["bitfinex-derivatives","BTCF0:USTF0",1733922204181,0.15173225,98252.0,98248.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922204372,0.15173225,98252.0,98249.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922204577,0.15173225,98252.0,98247.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1733922204578,0.15173225,98252.0,98250.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922204781,0.15173225,98252.0,98251.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922206282,0.050866,98253.0,98251.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922206482,0.050866,98253.0,98252.0,0.01193918]
["bitfinex-derivatives","BTCF0:USTF0",1733922206684,0.1820787,98254.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922206887,0.15191775,98246.0,98244.0,0.01194772]
["bitfinex-derivatives","BTCF0:USTF0",1733922207188,0.15191775,98247.0,98245.0,0.01194772]
["bitfinex-derivatives","BTCF0:USTF0",1733922207385,0.15191775,98247.0,98246.0,0.01194772]
["bitfinex-derivatives","BTCF0:USTF0",1733922207981,0.050868,98248.0,98246.0,0.01194772]
["bitfinex-derivatives","BTCF0:USTF0",1733922208191,0.09924511,98253.0,98235.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733922208192,0.1820787,98250.0,98235.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733922208383,0.15191401,98244.0,98237.0,0.01194552]
["bitfinex-derivatives","BTCF0:USTF0",1733922208579,0.15191401,98244.0,98235.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733922208580,0.15191401,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922208881,0.09924511,98253.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922208882,0.050869,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922209086,0.050869,98247.0,98246.0,0.01394552]
["bitfinex-derivatives","BTCF0:USTF0",1733922209483,0.050869,98247.0,98246.0,0.01194552]
["bitfinex-derivatives","BTCF0:USTF0",1733922209684,0.050869,98247.0,98246.0,0.01194876]
["bitfinex-derivatives","BTCF0:USTF0",1733922209990,0.36132001,98250.0,98237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922209991,0.050873,98240.0,98237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922210187,0.050873,98240.0,98238.0,0.01194898]
["bitfinex-derivatives","BTCF0:USTF0",1733922210492,0.050873,98240.0,98239.0,0.01194898]
["bitfinex-derivatives","BTCF0:USTF0",1733922211694,0.050873,98240.0,98239.0,0.01494898]
["bitfinex-derivatives","BTCF0:USTF0",1733922212898,0.0809,98246.0,98239.0,0.01694898]
["bitfinex-derivatives","BTCF0:USTF0",1733922213190,0.1822711,98247.0,98240.0,0.01194898]
["bitfinex-derivatives","BTCF0:USTF0",1733922213391,0.1822711,98247.0,98239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922213392,0.1822711,98246.0,98239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922213592,0.15181286,98241.0,98239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922213796,0.15181286,98242.0,98240.0,0.01194871]
["bitfinex-derivatives","BTCF0:USTF0",1733922214097,0.15181286,98242.0,98241.0,0.01194871]
["bitfinex-derivatives","BTCF0:USTF0",1733922214292,0.1822711,98248.0,98241.0,0.01194871]
["bitfinex-derivatives","BTCF0:USTF0",1733922214293,0.050869,98247.0,98241.0,0.01194871]
["bitfinex-derivatives","BTCF0:USTF0",1733922214485,0.2331401,98247.0,98242.0,0.01194871]
["bitfinex-derivatives","BTCF0:USTF0",1733922214682,0.2331401,98247.0,98243.0,0.01194871]
["bitfinex-derivatives","BTCF0:USTF0",1733922214883,0.2331401,98247.0,98244.0,0.01194871]
["bitfinex-derivatives","BTCF0:USTF0",1733922215091,0.2331401,98247.0,98239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922215092,0.2331401,98247.0,98245.0,0.01194871]
["bitfinex-derivatives","BTCF0:USTF0",1733922215291,0.2331401,98247.0,98239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922215488,0.1822711,98247.0,98240.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1733922215687,0.2331401,98246.0,98241.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1733922215894,0.050869,98246.0,98242.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1733922216098,0.050869,98246.0,98236.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1733922216099,0.050869,98246.0,98243.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1733922216300,0.050869,98246.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922216593,0.1822711,98247.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922216799,0.050872,98242.0,98236.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1733922217095,0.20271507,98240.0,98236.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1733922217295,0.20271507,98240.0,98237.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1733922217484,0.15184207,98238.0,98237.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1733922217692,0.15184207,98238.0,98237.0,0.01195131]
["bitfinex-derivatives","BTCF0:USTF0",1733922218495,0.15184207,98238.0,98237.0,0.01595131]
["bitfinex-derivatives","BTCF0:USTF0",1733922219094,0.050873,98240.0,98237.0,0.37675131]
["bitfinex-derivatives","BTCF0:USTF0",1733922219095,0.15184207,98239.0,98237.0,0.37675131]
["bitfinex-derivatives","BTCF0:USTF0",1733922219297,0.15184207,98239.0,98238.0,0.01195131]
["bitfinex-derivatives","BTCF0:USTF0",1733922220199,0.15184207,98239.0,98238.0,0.01195333]
["bitfinex-derivatives","BTCF0:USTF0",1733922220598,0.16431976,98239.0,98238.0,0.01195333]
["bitfinex-derivatives","BTCF0:USTF0",1733922220998,0.16431976,98239.0,98238.0,0.01395333]
["bitfinex-derivatives","BTCF0:USTF0",1733922221195,0.01247769,98239.0,98238.0,0.01395333]
["bitfinex-derivatives","BTCF0:USTF0",1733922221387,0.050873,98240.0,98238.0,0.01695333]
["bitfinex-derivatives","BTCF0:USTF0",1733922221592,0.050873,98240.0,98239.0,0.01195333]
["bitfinex-derivatives","BTCF0:USTF0",1733922223609,0.06352134,98240.0,98239.0,0.01395333]
["bitfinex-derivatives","BTCF0:USTF0",1733922224193,0.06352134,98240.0,98239.0,0.01695333]
["bitfinex-derivatives","BTCF0:USTF0",1733922228403,0.07266275,98240.0,98239.0,0.01695333]
["bitfinex-derivatives","BTCF0:USTF0",1733922229501,0.07266275,98240.0,98223.0,0.60475472]
["bitfinex-derivatives","BTCF0:USTF0",1733922229502,0.050879,98227.0,98223.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733922229699,0.06002041,98227.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922230795,0.06002041,98227.0,98226.0,0.01210307]
["bitfinex-derivatives","BTCF0:USTF0",1733922230796,0.06102041,98227.0,98226.0,0.01210307]
["bitfinex-derivatives","BTCF0:USTF0",1733922231300,0.06002041,98227.0,98226.0,0.00410307]
["bitfinex-derivatives","BTCF0:USTF0",1733922231493,0.06002041,98227.0,98226.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1733922232196,0.21174461,98227.0,98226.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1733922232588,0.06002041,98227.0,98226.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1733922232789,0.06002041,98227.0,98226.0,0.00510307]
["bitfinex-derivatives","BTCF0:USTF0",1733922232998,0.06002041,98227.0,98226.0,0.00710307]
["bitfinex-derivatives","BTCF0:USTF0",1733922233698,0.43326375,98227.0,98226.0,0.00710307]
["bitfinex-derivatives","BTCF0:USTF0",1733922233996,0.43325077,98227.0,98226.0,0.00710307]
["bitfinex-derivatives","BTCF0:USTF0",1733922234395,0.42412234,98227.0,98226.0,0.00710307]
["bitfinex-derivatives","BTCF0:USTF0",1733922235007,0.60631214,98227.0,98226.0,0.00710307]
["bitfinex-derivatives","BTCF0:USTF0",1733922235198,0.050888,98211.0,98207.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1733922236307,0.00012355,98210.0,98207.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1733922236809,0.00012355,98210.0,98207.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733922237302,0.00012355,98210.0,98207.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733922237600,0.00112355,98210.0,98207.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733922237803,0.01393748,98210.0,98207.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733922240003,0.00112355,98210.0,98207.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733922241104,0.12117313,98208.0,98207.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733922241302,0.12117313,98208.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922241504,0.050889,98209.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922242199,0.12113191,98208.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922242513,0.050889,98209.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922242715,0.001,98208.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922243515,0.01009967,98208.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922244519,0.001,98208.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922245214,0.3618,98208.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922245406,0.41130041,98208.0,98207.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1733922245803,0.41030041,98208.0,98207.0,0.00539832]
["bitfinex-derivatives","BTCF0:USTF0",1733922246011,0.41030041,98208.0,98207.0,0.00839832]
["bitfinex-derivatives","BTCF0:USTF0",1733922246506,0.41030041,98208.0,98207.0,0.00639832]
["bitfinex-derivatives","BTCF0:USTF0",1733922246714,0.46118984,98208.0,98207.0,0.00639832]
["bitfinex-derivatives","BTCF0:USTF0",1733922247105,0.46118984,98208.0,98207.0,0.00779664]
["bitfinex-derivatives","BTCF0:USTF0",1733922247619,0.411689,98208.0,98207.0,0.00779664]
["bitfinex-derivatives","BTCF0:USTF0",1733922249816,0.411689,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733922249817,0.46118981,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733922250122,0.15139166,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733922250320,0.15139166,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733922250727,0.050891,98204.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733922250918,0.050893,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733922251123,0.050893,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733922251721,0.05096458,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733922252326,0.05096458,98201.0,98200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733922252523,0.06011907,98201.0,98200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733922252727,0.06011907,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733922252932,0.11062393,98201.0,98200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733922253116,0.46149197,98201.0,98161.0,0.18293987]
["bitfinex-derivatives","BTCF0:USTF0",1733922253382,0.46149197,98201.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922253383,0.3608,98183.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922253521,0.09082277,98171.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922253728,0.00910936,98171.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922254430,0.00919367,98171.0,98170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733922254625,0.00919367,98171.0,98170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922255125,0.00919719,98171.0,98170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922255340,0.09995035,98171.0,98170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922255626,0.00919719,98171.0,98170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733922255929,0.02320035,98171.0,98170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922256133,0.01019719,98171.0,98170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733922256341,0.00919719,98171.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922256526,0.00919719,98171.0,98170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922257530,0.0907167,98178.0,98170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922257735,0.0907167,98187.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922257928,0.050901,98185.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922258122,0.0907167,98189.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922258328,0.050902,98184.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922258532,4.074e-05,98183.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922259327,0.050903,98182.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922259625,0.050904,98180.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922260030,0.00104074,98183.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922260226,0.050903,98182.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922261138,0.0907167,98182.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922261431,0.09175744,98183.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922261626,0.09075744,98183.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922261826,0.001,98180.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922262024,0.050904,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922262233,0.1416207,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922262428,0.0907167,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922262856,0.050904,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922263635,0.001,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922264630,0.09187874,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922264830,0.001,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922265027,0.06345268,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922265235,0.06445268,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922265437,0.06445268,98179.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922265641,0.10344861,98179.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922265941,0.01254868,98179.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922266137,4.074e-05,98183.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922266138,0.050903,98182.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922266437,0.09090957,98179.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922266629,0.17200003,98182.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922266834,0.050904,98180.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922267141,0.001,98179.0,98178.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733922268434,0.17300103,98179.0,98171.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1733922268634,0.09092697,98175.0,98171.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1733922268942,0.00912467,98174.0,98172.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733922269140,0.00912467,98173.0,98172.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733922269543,0.00912635,98173.0,98172.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733922270143,0.00912635,98173.0,98172.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1733922271140,0.09092697,98179.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733922272033,0.050903,98182.0,98172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922272034,0.17200003,98182.0,98172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922272253,0.17200003,98182.0,98179.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1733922272545,0.00912361,98181.0,98179.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1733922273041,0.13022064,98181.0,98179.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1733922273744,4.074e-05,98183.0,98182.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733922275343,0.00104074,98183.0,98182.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733922280662,0.00104074,98183.0,98182.0,0.23384287]
["bitfinex-derivatives","BTCF0:USTF0",1733922280947,0.00104074,98183.0,98182.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733922283257,7.4e-07,98183.0,98182.0,0.29425772]
["bitfinex-derivatives","BTCF0:USTF0",1733922283457,7.4e-07,98183.0,98182.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733922283753,0.12109703,98206.0,98205.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733922283947,0.12109703,98206.0,98205.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1733922284254,0.12109703,98207.0,98206.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733922284458,0.12109703,98209.0,98208.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733922284752,0.59581557,98221.0,98206.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733922284753,0.12109703,98216.0,98206.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733922284963,0.12109703,98216.0,98215.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1733922285250,0.12109703,98219.0,98217.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733922285653,0.050884,98219.0,98218.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733922285849,0.06000377,98219.0,98218.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733922286249,0.00911977,98219.0,98218.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733922287048,0.13028582,98219.0,98218.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733922287757,0.13028582,98219.0,98218.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733922288058,0.00911977,98219.0,98218.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733922288256,0.00911977,98219.0,98218.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1733922288755,0.12116605,98220.0,98218.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1733922288958,0.00912151,98219.0,98218.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1733922295353,0.00912151,98219.0,98218.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1733922295581,0.00914467,98232.0,98231.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733922295758,0.00914471,98232.0,98231.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1733922297267,0.01514471,98232.0,98231.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1733922298275,0.00914471,98232.0,98231.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1733922298571,0.00914471,98232.0,98231.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1733922298764,0.01014471,98232.0,98231.0,0.416677]
["bitfinex-derivatives","BTCF0:USTF0",1733922299176,0.01012257,98232.0,98231.0,0.416677]
["bitfinex-derivatives","BTCF0:USTF0",1733922300177,0.01012257,98232.0,98231.0,0.417677]
["bitfinex-derivatives","BTCF0:USTF0",1733922300475,0.00912257,98232.0,98231.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1733922300665,0.0835,98251.0,98231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922300867,0.0835,98251.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733922301067,0.1764,98253.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922301068,0.1764,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733922302374,0.0891,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733922303469,0.0911,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733922303677,0.0951,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733922304184,0.0911,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733922304418,0.0891,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733922304888,0.00152707,98259.0,98258.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733922305186,0.00052001,98266.0,98265.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733922305376,0.086,98282.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922305580,0.086,98282.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922306080,0.0858,98286.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733922306285,0.086,98298.0,98280.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733922306479,0.1718,98298.0,98297.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733922307595,0.1718,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922307596,0.1,98300.0,98299.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733922309789,0.107,98300.0,98299.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733922310391,0.111,98300.0,98299.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733922311180,0.0807,98326.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922311395,0.09288513,98326.0,98324.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733922312992,0.09288513,98326.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922313295,0.050829,98324.0,98316.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733922313484,0.09288513,98326.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922313680,0.09288513,98326.0,98319.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733922314789,0.09288513,98326.0,98316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922314790,0.09288513,98326.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733922316186,0.09288513,98326.0,98321.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733922317186,0.09288513,98326.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922317594,0.09288513,98326.0,98320.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733922317794,0.09288513,98326.0,98321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922318293,0.09288513,98326.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733922320589,0.09288513,98326.0,98322.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1733922323504,0.09288513,98326.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922327297,0.09288513,98326.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922327298,0.050834,98315.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922327489,0.050835,98313.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922328497,0.050832,98318.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922328697,0.0807,98326.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922328904,0.0807,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922329200,0.0805,98330.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922329705,0.09270756,98330.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922330400,0.09270756,98330.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922330599,0.050829,98325.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922332493,0.050829,98325.0,98318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922333094,0.050829,98325.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922333300,0.050832,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922333505,0.050832,98319.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922333506,0.050835,98313.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922333696,0.0857,98312.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922333897,0.0866,98318.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922334902,0.0866,98318.0,98306.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1733922335206,0.0866,98318.0,98310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733922335402,0.0866,98318.0,98311.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733922335606,0.36136001,98319.0,98314.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922335806,0.36136001,98319.0,98310.0,0.18275996]
["bitfinex-derivatives","BTCF0:USTF0",1733922335807,0.3608,98319.0,98310.0,0.18275996]
["bitfinex-derivatives","BTCF0:USTF0",1733922336506,0.001,98312.0,98311.0,0.18275996]
["bitfinex-derivatives","BTCF0:USTF0",1733922337398,0.001,98312.0,98310.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733922337399,0.001,98312.0,98310.0,0.23559596]
["bitfinex-derivatives","BTCF0:USTF0",1733922337601,0.001,98312.0,98310.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733922338198,0.3608,98319.0,98311.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733922338398,0.3608,98319.0,98312.0,0.18265976]
["bitfinex-derivatives","BTCF0:USTF0",1733922339305,0.3608,98319.0,98311.0,0.23549576]
["bitfinex-derivatives","BTCF0:USTF0",1733922339503,0.3608,98319.0,98312.0,0.18265976]
["bitfinex-derivatives","BTCF0:USTF0",1733922340211,0.3608,98319.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922340609,0.3608,98319.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922341213,0.48196605,98319.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922341606,0.53279805,98319.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922342312,0.12116605,98318.0,98313.0,0.18265976]
["bitfinex-derivatives","BTCF0:USTF0",1733922342621,0.12116605,98317.0,98313.0,0.18265976]
["bitfinex-derivatives","BTCF0:USTF0",1733922343303,0.12116605,98316.0,98313.0,0.18265976]
["bitfinex-derivatives","BTCF0:USTF0",1733922343699,0.12116605,98316.0,98314.0,0.18265976]
["bitfinex-derivatives","BTCF0:USTF0",1733922343904,0.12116605,98316.0,98313.0,0.18465976]
["bitfinex-derivatives","BTCF0:USTF0",1733922344106,0.12116605,98315.0,98313.0,0.18465976]
["bitfinex-derivatives","BTCF0:USTF0",1733922344310,0.12116605,98315.0,98313.0,0.18365976]
["bitfinex-derivatives","BTCF0:USTF0",1733922344607,0.12116605,98315.0,98313.0,0.18465976]
["bitfinex-derivatives","BTCF0:USTF0",1733922344901,0.12116605,98316.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922345301,0.12116605,98316.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922345508,0.12116605,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922345903,0.12116605,98315.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922346102,0.12116605,98316.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922346713,0.12116605,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922347911,0.12116605,98317.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922348116,0.12116605,98316.0,98313.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922348305,0.12116605,98316.0,98313.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733922348711,0.12116605,98315.0,98313.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922349020,0.12116605,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922349209,0.3608,98319.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922349409,0.3608,98319.0,98313.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733922349607,0.12148168,98314.0,98313.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733922350108,0.3608,98319.0,98313.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733922350510,0.050832,98318.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922350710,0.3608,98319.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922350711,0.050833,98316.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922351115,0.050833,98317.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922351423,0.050833,98316.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922351612,0.050833,98316.0,98307.0,0.18265976]
["bitfinex-derivatives","BTCF0:USTF0",1733922351809,0.12149824,98312.0,98307.0,0.18265976]
["bitfinex-derivatives","BTCF0:USTF0",1733922352009,0.12149824,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922352210,0.15138332,98319.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922352510,0.12150343,98318.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922352808,0.12150343,98323.0,98321.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733922353014,0.15138332,98336.0,98322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733922353315,0.15138332,98342.0,98338.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922353518,0.15138332,98347.0,98338.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922353811,0.15138332,98350.0,98338.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922354019,0.15138332,98351.0,98338.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922354212,0.0884,98355.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733922354213,0.15138332,98350.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733922354519,0.15138332,98351.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733922354818,0.0884,98355.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733922354819,0.20219732,98354.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733922355207,0.15138332,98353.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733922355409,0.006,98350.0,98349.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733922355806,0.006,98350.0,98349.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733922356213,0.006,98350.0,98349.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733922356421,0.006,98350.0,98349.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733922357118,0.009,98353.0,98349.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733922357910,0.015,98350.0,98349.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733922358417,0.006,98350.0,98349.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733922358715,0.009,98353.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922358716,0.050815,98351.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922359018,0.050815,98351.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922359316,0.009,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922360314,0.009,98350.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922360516,0.015,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922360924,0.006,98350.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922361220,0.006,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922361609,0.015,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922367819,0.5269053,98350.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922368023,0.3608,98337.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922368216,0.1681,98336.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922368411,0.1681,98336.0,98313.0,0.36232549]
["bitfinex-derivatives","BTCF0:USTF0",1733922368412,0.050828,98327.0,98313.0,0.36232549]
["bitfinex-derivatives","BTCF0:USTF0",1733922368622,0.3608,98328.0,98313.0,0.36232549]
["bitfinex-derivatives","BTCF0:USTF0",1733922368825,0.05083,98322.0,98313.0,0.36232549]
["bitfinex-derivatives","BTCF0:USTF0",1733922369029,0.51229803,98328.0,98313.0,0.36232549]
["bitfinex-derivatives","BTCF0:USTF0",1733922369924,0.050834,98315.0,98313.0,0.36232549]
["bitfinex-derivatives","BTCF0:USTF0",1733922370815,0.050834,98315.0,98313.0,0.00752549]
["bitfinex-derivatives","BTCF0:USTF0",1733922370816,0.1751,98314.0,98313.0,0.00752549]
["bitfinex-derivatives","BTCF0:USTF0",1733922371015,0.27681491,98314.0,98313.0,0.00752549]
["bitfinex-derivatives","BTCF0:USTF0",1733922371214,0.27681491,98314.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922371215,0.050839,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922373327,0.06018086,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922373512,0.06218086,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922373922,0.06718086,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922374323,0.06518086,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922374625,0.06718086,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922374932,0.07892906,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922376528,0.07892906,98304.0,98283.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1733922376529,0.050842,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922376719,0.06018386,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922377022,0.00934186,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922378027,0.052842,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922378228,0.00936062,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922378424,0.00940373,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922378614,0.01140373,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922380035,0.01240373,98298.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922380217,0.06024673,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922381620,0.06224673,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922383221,0.06324673,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922383820,0.06624673,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922384015,0.06724673,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922384743,0.06721452,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922385115,0.06721452,98297.0,98286.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733922385321,0.01637152,98297.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922386831,0.01637152,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922387128,0.01437152,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922387334,0.15145983,98327.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922387631,0.05235928,98317.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922387827,0.05235928,98317.0,98304.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733922388237,0.00152628,98317.0,98304.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733922388437,0.050833,98316.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733922388623,0.050838,98306.0,98304.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733922388837,0.050839,98304.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922389527,0.050839,98304.0,98303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922389729,0.050837,98309.0,98303.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922389941,0.36232001,98312.0,98303.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922390133,0.050839,98306.0,98303.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922390321,0.003,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922392029,0.050839,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922393425,0.050836,98311.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922393630,0.050836,98310.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922393833,0.09086162,98307.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922394342,0.14170062,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922395132,0.3608,98304.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922395332,0.050843,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922396826,0.1516734,98303.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922396827,0.05084,98303.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922397025,0.1516734,98305.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922397235,0.2025124,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922397454,0.10028541,98304.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922397636,0.15179805,98303.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922397831,0.001,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922398832,0.20264105,98298.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922399440,0.16116288,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922400033,0.05881405,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922401142,0.05880371,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922402039,0.10964671,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922403346,0.10964654,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922404142,0.29165462,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922404836,0.10964654,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922406449,0.05880354,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922408244,0.00935449,98297.0,98296.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733922409250,0.10052383,98297.0,98296.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733922409741,0.10052383,98297.0,98296.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733922410243,0.01035449,98297.0,98296.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1733922410854,0.00935449,98297.0,98296.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733922411040,0.01032265,98297.0,98296.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1733922411240,0.01032265,98297.0,98296.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1733922414142,0.001,98297.0,98296.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1733922414343,0.00931233,98297.0,98296.0,0.24170864]
["bitfinex-derivatives","BTCF0:USTF0",1733922414554,0.12151639,98306.0,98296.0,0.358957]
["bitfinex-derivatives","BTCF0:USTF0",1733922414747,0.23284008,98318.0,98307.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733922414748,0.12151639,98309.0,98307.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733922415046,0.18200808,98321.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922415047,0.12151639,98311.0,98309.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733922415349,0.12151639,98312.0,98311.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733922416062,0.12151639,98313.0,98311.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733922416739,0.001,98312.0,98311.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733922417241,0.12151639,98314.0,98308.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1733922417442,0.12151639,98314.0,98313.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1733922417644,0.00152634,98317.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922417645,0.12151639,98316.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922417844,0.12151639,98316.0,98315.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922418149,0.12304273,98317.0,98315.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922418356,0.00152634,98317.0,98315.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922418740,0.12151639,98318.0,98317.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733922419345,0.12151639,98319.0,98317.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733922420650,0.12151639,98319.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922420847,0.050834,98314.0,98305.0,0.18274839]
["bitfinex-derivatives","BTCF0:USTF0",1733922421047,0.12143683,98312.0,98299.0,0.18274839]
["bitfinex-derivatives","BTCF0:USTF0",1733922421247,0.12143683,98304.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922421548,0.12143683,98304.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733922422243,0.12143683,98305.0,98303.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733922422639,0.0877,98313.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922422640,0.12143683,98304.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922422956,0.12143683,98298.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922423251,0.15193086,98298.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922423462,0.20277386,98298.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922423851,0.15193086,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922424051,0.15193086,98297.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922424246,0.084,98300.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922424247,0.084,98300.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733922425859,0.084,98300.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922426355,0.1213965,98297.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922426551,0.13066687,98297.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922426745,0.00927037,98297.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922427541,0.13066064,98297.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922427950,0.00927037,98297.0,98296.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733922429459,0.00927037,98297.0,98296.0,0.363913]
["bitfinex-derivatives","BTCF0:USTF0",1733922429866,0.00927037,98297.0,98296.0,0.365913]
["bitfinex-derivatives","BTCF0:USTF0",1733922430556,0.00927037,98297.0,98296.0,0.367913]
["bitfinex-derivatives","BTCF0:USTF0",1733922433354,0.24497733,98406.0,98296.0,0.367913]
["bitfinex-derivatives","BTCF0:USTF0",1733922433355,0.12139027,98315.0,98313.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733922433554,0.12139027,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922433855,0.083,98324.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922433856,0.12141512,98319.0,98318.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733922434052,0.12141512,98320.0,98318.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733922434252,0.12141224,98320.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922434454,0.12141224,98321.0,98319.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733922434657,0.12141224,98321.0,98319.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1733922434855,0.00152604,98325.0,98323.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733922436252,0.00852604,98325.0,98323.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733922436957,0.01252604,98325.0,98324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733922438759,4e-08,98325.0,98324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733922439261,0.12141224,98347.0,98324.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1733922439463,0.0875,98350.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922440756,0.0916,98349.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922440951,0.0916,98349.0,98348.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733922441166,0.0976,98349.0,98348.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733922442471,0.0906,98349.0,98348.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733922443766,0.0896,98349.0,98348.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733922445264,0.09869513,98349.0,98348.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733922445678,0.0896,98349.0,98348.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733922446868,0.0896,98349.0,98348.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733922447459,0.09868643,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922447668,0.09868643,98349.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922447862,0.00908643,98348.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922448163,0.00908643,98347.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922448382,0.140416,98349.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922448383,0.00908469,98346.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922448559,0.00908469,98345.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922448760,0.00908469,98344.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922448963,0.00908469,98343.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922449162,0.00908469,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922449366,0.00908469,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922449564,0.00908469,98348.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922449762,0.004,98345.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922449974,0.00908469,98344.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922450166,0.050821,98340.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922450363,0.09268469,98339.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922450563,0.00908469,98338.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922452269,0.01108469,98338.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922452474,0.00908469,98337.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922453875,0.00908469,98336.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922454072,0.00908469,98335.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922454272,0.00908469,98334.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922454579,0.00908469,98333.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922454781,0.00908469,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922455282,0.002,98337.0,98336.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733922456073,0.003,98338.0,98336.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733922456377,0.01154476,98345.0,98336.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733922456378,0.003,98337.0,98336.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733922456783,0.0875,98350.0,98341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733922456977,0.09428599,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922457571,0.10339215,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922459072,0.10839215,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922459878,0.11239215,98349.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922460079,0.23367843,98349.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922460277,0.11239215,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922460684,0.10328599,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922463080,0.25505489,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922464083,0.15270931,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922467286,0.07010931,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922467487,0.05842332,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922467881,0.009,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922468679,0.009,98349.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922468680,0.050818,98347.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922468954,0.09753916,98346.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922469072,0.00933916,98345.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922469275,0.00933916,98344.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922469587,0.00933916,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922470081,0.05082,98342.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922470280,0.15187598,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922470471,0.16121514,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922471681,0.01333916,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922472076,0.01333916,98336.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922472077,0.01633916,98336.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922472277,0.12150971,98324.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922472480,0.09053916,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922472680,0.00933916,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922474388,0.00933916,98322.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922474691,0.12144801,98316.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922474985,0.13078717,98315.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922475180,0.20271813,98321.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922475181,0.00933916,98314.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922475391,0.12144801,98316.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922475577,0.00942171,98315.0,98312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922475783,0.00942522,98314.0,98312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922475978,0.00942522,98313.0,98312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922476179,0.00942522,98313.0,98312.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733922477989,0.12144801,98325.0,98321.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733922478179,0.12144801,98326.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922478380,0.12144801,98325.0,98323.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733922478579,0.12144801,98329.0,98323.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733922479078,0.12144801,98330.0,98328.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733922479280,0.12144801,98331.0,98328.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733922479483,0.12144801,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922480292,0.12144801,98332.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922480594,0.12144801,98333.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922481286,0.050825,98332.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922481486,0.17227301,98332.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922481984,0.002,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922482188,0.003,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922482382,0.001,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922482887,0.001,98331.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922483191,0.050831,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922484181,0.0846,98323.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922484888,0.050831,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922485188,0.050831,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922485485,0.050831,98320.0,98318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922485886,0.050831,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922486191,0.051831,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922486779,0.052831,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922489086,0.20471813,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922489489,0.052831,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922490088,0.002,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922493792,0.15388713,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922494094,0.002,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922494614,0.02275913,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922494893,0.002,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922495193,0.12139693,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922495388,0.002,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922496194,0.001,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922496389,0.001,98320.0,98318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922496589,0.15188713,98323.0,98318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922496790,0.15188713,98323.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922497191,0.01142622,98324.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922497192,0.15188713,98322.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922497396,0.15188713,98321.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922498096,0.15188713,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922498302,0.15188713,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922498502,0.23170305,98324.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922498793,0.04943579,98323.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922498988,0.04943579,98322.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922499188,0.04943579,98321.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922499391,0.04943579,98320.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922499594,0.04943579,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922499894,0.18226726,98323.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922499895,0.18226726,98323.0,98318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922500094,0.23170305,98322.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922500293,0.04943579,98321.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922500494,0.04943579,98320.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922500691,0.04943579,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922501092,0.04943579,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922501294,0.04943579,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922501792,0.04943582,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922501998,0.18226726,98322.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922502296,0.18226726,98321.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922502999,0.18226726,98321.0,98318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922503197,0.10026682,98320.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922503394,0.23181831,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922503592,0.04943582,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922504695,0.18238731,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922504888,0.19183988,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922505092,0.05888839,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922505295,0.05888839,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922507804,0.07038158,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922510901,0.07041959,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922512206,0.07041959,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922512511,0.07041959,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922512900,0.07041959,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922513998,0.07039432,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922514308,0.07039401,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922514606,0.07039499,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922515504,0.0589018,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922518914,0.05890162,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922519801,0.05890162,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922520008,0.18242868,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922522003,0.18242868,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922523110,0.21243298,98336.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922523299,0.24278055,98343.0,98335.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733922523300,0.21243298,98343.0,98335.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733922523500,0.12349334,98342.0,98335.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733922523805,0.12349334,98341.0,98337.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922524014,0.0015256,98344.0,98337.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922524399,0.0125602,98344.0,98337.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922524601,0.0015256,98344.0,98337.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733922524910,0.0015256,98344.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922524911,0.05082,98342.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922525312,0.05082,98342.0,98324.0,0.32842452]
["bitfinex-derivatives","BTCF0:USTF0",1733922525313,0.050825,98333.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922525504,0.15206756,98329.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922525702,0.15206756,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922526205,0.09927724,98340.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922526206,0.15206756,98330.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922526402,0.15206756,98331.0,98328.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733922526797,0.002,98329.0,98328.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733922527003,0.002,98329.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922527004,0.002,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922529309,0.15206756,98329.0,98327.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1733922529310,0.002,98329.0,98327.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1733922529510,0.002,98329.0,98328.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733922529717,0.001,98331.0,98328.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1733922529905,0.001,98331.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922532809,0.003,98331.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922533207,0.002,98331.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922534185,0.003,98331.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922534416,0.09411889,98331.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922534810,0.003,98331.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922535219,0.003,98331.0,98329.0,0.23369439]
["bitfinex-derivatives","BTCF0:USTF0",1733922535220,0.00932509,98330.0,98329.0,0.23369439]
["bitfinex-derivatives","BTCF0:USTF0",1733922535410,0.00932509,98330.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922536612,0.01032509,98330.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922537016,0.01232509,98330.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922538513,0.13379847,98330.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922538811,0.09712509,98330.0,98329.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733922539416,0.09712509,98330.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922539619,0.00932509,98329.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922539914,0.23986756,98330.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922539915,0.00932509,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922541316,0.01032509,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922542414,0.001,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922542611,0.01040858,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922542864,0.01140858,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922548214,0.01140858,98328.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922548415,0.01140858,98328.0,98312.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1733922548416,0.05884227,98327.0,98312.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1733922548617,0.002,98328.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922548618,0.12155447,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922548930,0.00940858,98326.0,98316.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1733922548931,0.00940858,98317.0,98316.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1733922549191,0.12155447,98322.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733922549314,0.13107098,98321.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733922549926,0.00951651,98321.0,98320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733922550328,0.00951651,98321.0,98320.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1733922550936,0.00951651,98321.0,98320.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1733922551334,0.00951651,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922551634,0.00951651,98321.0,98320.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1733922552430,0.00951957,98321.0,98320.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1733922552630,0.00951957,98321.0,98320.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1733922556342,0.37031957,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922556527,0.37031957,98321.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922556528,0.050833,98316.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922556830,0.15194162,98313.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922557035,0.09411957,98312.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922557232,0.00951957,98311.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922557432,0.00951957,98310.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922557634,0.05896156,98310.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922557930,0.00951957,98310.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922558133,0.05896156,98310.0,98309.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1733922558727,0.05896156,98310.0,98309.0,0.0045257]
["bitfinex-derivatives","BTCF0:USTF0",1733922559029,0.05896156,98310.0,98309.0,0.0055257]
["bitfinex-derivatives","BTCF0:USTF0",1733922559223,0.05896156,98310.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922559224,0.07491916,98310.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922559523,0.12140692,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922559728,0.02547717,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922562239,0.12140692,98307.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922562426,0.09100549,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922562643,0.0258817,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922565443,0.01002898,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922565750,0.02607536,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922567349,0.14748228,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922568249,0.02607536,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922568453,0.050843,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922568649,0.07691836,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922568846,0.22867778,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922569247,0.07691836,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922569751,0.07691836,98297.0,98296.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1733922570646,0.07691836,98297.0,98296.0,0.003113]
["bitfinex-derivatives","BTCF0:USTF0",1733922571251,0.07691836,98297.0,98296.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1733922571744,0.08808742,98297.0,98296.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1733922572149,0.08808742,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922572348,0.08806817,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922573451,0.07689911,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922576057,0.08800652,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922576765,0.07800253,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922576958,0.08803511,98297.0,98296.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733922581858,0.08803511,98297.0,98277.0,0.54344271]
["bitfinex-derivatives","BTCF0:USTF0",1733922581859,0.18894291,98297.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922582069,0.050852,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922582363,0.050852,98279.0,98272.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733922582364,0.15174461,98285.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922582553,0.15174461,98285.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922582554,0.050859,98267.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922582750,0.01580468,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922582948,0.02632051,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922583152,0.11735221,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922583357,0.07718051,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922583552,0.16821221,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922583950,0.07718051,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922584354,0.07718051,98265.0,98264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922584756,0.02632051,98265.0,98264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922585407,0.1175458,98265.0,98264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922586652,0.1175458,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922587262,0.11754747,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922588167,0.02654604,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922588765,0.02638932,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922590660,0.02638932,98265.0,98264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922591159,0.02638932,98265.0,98264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922591765,0.000113,98265.0,98264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922592062,0.00998982,98265.0,98264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922592455,0.02579274,98265.0,98264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922594765,0.02579274,98265.0,98264.0,0.37444524]
["bitfinex-derivatives","BTCF0:USTF0",1733922595064,0.09100143,98278.0,98276.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733922595377,0.09100143,98278.0,98264.0,0.37444524]
["bitfinex-derivatives","BTCF0:USTF0",1733922595378,0.09104862,98278.0,98277.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1733922595562,0.09104862,98279.0,98277.0,0.571053]
["bitfinex-derivatives","BTCF0:USTF0",1733922595758,0.09104862,98280.0,98279.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733922595958,0.09104862,98284.0,98277.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1733922596257,0.00152663,98287.0,98286.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733922596464,0.00152663,98287.0,98286.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1733922598357,0.12290719,98287.0,98286.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1733922599564,0.12138056,98287.0,98286.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1733922600558,0.12138056,98288.0,98286.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1733922600969,0.12138056,98287.0,98286.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1733922601173,0.09110868,98289.0,98287.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733922601769,0.09110868,98288.0,98287.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733922603062,0.12138056,98293.0,98287.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733922603365,0.050842,98299.0,98287.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733922603366,0.09110151,98290.0,98288.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733922603563,0.09110151,98290.0,98287.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733922603564,0.09110151,98291.0,98290.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733922603979,0.12138056,98295.0,98290.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1733922604172,0.12138056,98295.0,98294.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1733922604470,0.12138056,98296.0,98294.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1733922604663,0.12138056,98297.0,98296.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922605364,0.15174461,98303.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922605567,0.12145022,98297.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922606168,0.12145022,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922606372,0.12945022,98297.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922606777,0.12845022,98297.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922606973,0.0093437,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922608677,0.0133437,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922609969,0.0153437,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922610273,0.13679392,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922610479,0.13679514,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922610976,0.13680227,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922614279,0.01535205,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733922615771,0.01535205,98296.0,98295.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733922616285,0.13672256,98296.0,98295.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733922616780,0.01535205,98296.0,98295.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733922616999,0.01538662,98296.0,98295.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733922617179,6.2e-07,98296.0,98295.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733922617482,6.2e-07,98296.0,98295.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1733922619578,0.09106413,98305.0,98295.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1733922619776,0.09106413,98305.0,98304.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1733922619975,0.09106413,98306.0,98304.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1733922620480,0.09106413,98305.0,98304.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1733922620677,0.09106413,98307.0,98306.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733922620881,0.09106413,98307.0,98306.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1733922621275,0.12137051,98311.0,98306.0,0.428828]
["bitfinex-derivatives","BTCF0:USTF0",1733922621470,0.12137051,98311.0,98310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733922621984,0.12137051,98311.0,98310.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1733922622671,0.09107795,98311.0,98310.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1733922622971,0.12289669,98316.0,98314.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922623377,0.12137051,98315.0,98314.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922623577,0.12289669,98316.0,98314.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922624276,0.12137051,98315.0,98314.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733922624683,0.12137051,98315.0,98314.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733922624684,0.12737051,98315.0,98314.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733922625384,0.006,98315.0,98314.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733922625587,0.12743283,98315.0,98314.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733922625777,0.13343283,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922626376,0.012,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922627286,0.13343283,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922629587,0.012,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922629780,0.13345012,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922632695,0.012,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922633083,0.13346133,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922634993,0.012,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922635590,0.13347284,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922638393,0.012,98315.0,98314.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733922642086,0.062834,98315.0,98314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922642293,0.050837,98309.0,98306.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1733922642595,0.050838,98307.0,98301.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733922642790,0.23171546,98306.0,98301.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733922643301,0.04943904,98306.0,98301.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733922643497,0.04943904,98305.0,98301.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733922643793,0.04943904,98304.0,98302.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733922644091,0.12803904,98303.0,98302.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733922646408,0.12803904,98303.0,98302.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733922646692,0.12804686,98303.0,98302.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733922646895,0.05644686,98303.0,98302.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733922647093,0.007,98303.0,98302.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733922647695,0.011,98303.0,98302.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733922649798,0.011,98303.0,98302.0,0.06277913]
["bitfinex-derivatives","BTCF0:USTF0",1733922651704,0.011,98303.0,98302.0,0.07996913]
["bitfinex-derivatives","BTCF0:USTF0",1733922654594,0.011,98303.0,98302.0,0.44076913]
["bitfinex-derivatives","BTCF0:USTF0",1733922657500,0.10213043,98303.0,98302.0,0.62327797]
["bitfinex-derivatives","BTCF0:USTF0",1733922658395,0.10213043,98303.0,98302.0,0.61233884]
["bitfinex-derivatives","BTCF0:USTF0",1733922658595,0.1325338,98303.0,98302.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1733922658794,0.06184,98303.0,98302.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1733922659001,0.011,98303.0,98302.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1733922659203,0.1629187,98303.0,98302.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1733922660301,0.011,98303.0,98302.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1733922660500,0.02178933,98303.0,98302.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1733922663899,0.17370803,98303.0,98302.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1733922664301,0.02178933,98303.0,98302.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1733922664496,0.02178933,98303.0,98302.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1733922664703,0.20406575,98303.0,98302.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1733922665027,0.19162568,98303.0,98302.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1733922666702,0.07123408,98303.0,98302.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1733922667618,0.19157331,98303.0,98302.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1733922667912,0.07123408,98303.0,98302.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1733922671323,0.07124017,98303.0,98302.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1733922672112,0.02178933,98303.0,98302.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1733922672801,0.19224028,98303.0,98302.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1733922673506,0.050849,98285.0,98278.0,0.18250884]
["bitfinex-derivatives","BTCF0:USTF0",1733922673705,0.73204017,98303.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922673706,0.1214377,98281.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922674012,0.050854,98277.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922674206,0.15179713,98274.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922674409,0.050854,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922674607,0.20265113,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922675100,0.15179713,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922675501,0.15179713,98277.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922675804,0.15179713,98277.0,98272.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733922676215,0.003,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922676406,0.09095218,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922676605,0.003,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922677214,0.003,98275.0,98273.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733922677906,0.0093802,98274.0,98273.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733922678820,0.0093802,98274.0,98273.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733922680404,0.0093802,98274.0,98273.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733922683105,0.0093802,98274.0,98273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922684007,0.10033238,98274.0,98273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733922684918,0.0093802,98274.0,98273.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733922686618,0.0093802,98274.0,98273.0,0.136655]
["bitfinex-derivatives","BTCF0:USTF0",1733922686813,0.0093802,98274.0,98273.0,0.221155]
["bitfinex-derivatives","BTCF0:USTF0",1733922687817,0.09095218,98284.0,98282.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922688015,0.050846,98292.0,98284.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733922688016,0.09095218,98285.0,98284.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733922688205,0.10038886,98285.0,98284.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733922688410,0.00943668,98285.0,98284.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733922690116,0.01243668,98285.0,98284.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733922690722,0.00943668,98285.0,98284.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733922690927,0.00943668,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922694122,0.00916612,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922694322,0.13043213,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922695325,0.00916612,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922695619,0.00916612,98285.0,98284.0,0.23535884]
["bitfinex-derivatives","BTCF0:USTF0",1733922696721,0.00916612,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922697260,0.00915757,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922698113,0.00915757,98285.0,98284.0,0.06340138]
["bitfinex-derivatives","BTCF0:USTF0",1733922701525,0.00915757,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922702621,0.00915757,98285.0,98284.0,0.23551267]
["bitfinex-derivatives","BTCF0:USTF0",1733922702823,0.00915757,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922703131,0.00915757,98285.0,98284.0,0.23551267]
["bitfinex-derivatives","BTCF0:USTF0",1733922703421,0.00915757,98285.0,98284.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733922704031,0.050847,98289.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733922704321,0.00913328,98288.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733922704520,0.00913328,98287.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733922704732,0.00913328,98286.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733922705426,0.00913328,98286.0,98285.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733922705823,0.16093041,98286.0,98285.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733922706323,0.00913328,98286.0,98285.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733922706522,0.16109671,98286.0,98285.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733922707444,0.16110433,98286.0,98285.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733922710452,0.05859373,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922710658,0.05859468,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922712459,0.05959468,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922714450,0.05959481,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922717123,0.1104535,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922717529,0.11045296,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922718624,0.10130215,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922718936,0.11045066,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922720533,0.11045578,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922721827,0.11045579,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922722576,0.11044677,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922723132,0.10130216,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922723431,0.1104428,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922731142,0.10130216,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922735330,0.11045425,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922735733,0.11045426,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922736644,0.18069839,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922736847,0.23015155,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922738542,0.23015155,98286.0,98270.0,0.18266267]
["bitfinex-derivatives","BTCF0:USTF0",1733922738543,0.050855,98273.0,98270.0,0.18266267]
["bitfinex-derivatives","BTCF0:USTF0",1733922738742,0.10946026,98273.0,98265.0,0.18266267]
["bitfinex-derivatives","BTCF0:USTF0",1733922739041,0.10946026,98273.0,98263.0,0.18266267]
["bitfinex-derivatives","BTCF0:USTF0",1733922739295,0.05860526,98273.0,98261.0,0.18266267]
["bitfinex-derivatives","BTCF0:USTF0",1733922739441,0.050861,98262.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922739636,0.07404922,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922740740,0.02458455,98261.0,98260.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1733922740943,0.14612731,98261.0,98260.0,0.416662]
["bitfinex-derivatives","BTCF0:USTF0",1733922741241,0.09116423,98263.0,98260.0,0.66018561]
["bitfinex-derivatives","BTCF0:USTF0",1733922741440,0.11954152,98273.0,98272.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733922741648,0.11954152,98273.0,98272.0,0.59446871]
["bitfinex-derivatives","BTCF0:USTF0",1733922742737,0.11954152,98273.0,98272.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733922742933,0.11954152,98273.0,98272.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1733922743147,0.11954152,98273.0,98272.0,0.59646871]
["bitfinex-derivatives","BTCF0:USTF0",1733922743344,0.20277628,98284.0,98272.0,0.54561271]
["bitfinex-derivatives","BTCF0:USTF0",1733922743543,0.15192628,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922743739,0.050851,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922744050,0.050851,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922746747,0.002,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922753141,0.01148916,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922754751,0.16341544,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922754960,0.01148916,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922755451,0.16341544,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922757448,0.01148916,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922757861,0.01148916,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922765168,0.002,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922765378,0.01118413,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922765561,0.002,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922765769,0.01114725,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922766364,0.01114725,98282.0,98281.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1733922767861,0.01014725,98282.0,98281.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1733922768453,0.01014313,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922769675,0.01114313,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922772261,0.16306941,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922772471,0.15392628,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922773665,0.16307847,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922773959,0.16207847,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922774766,0.16307847,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922778460,0.01115843,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922780965,0.002,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922781279,0.01116586,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922781571,0.16309214,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922781773,0.01116586,98282.0,98281.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733922782165,0.06061843,98282.0,98281.0,0.5947014]
["bitfinex-derivatives","BTCF0:USTF0",1733922782762,0.06061843,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922783068,0.050853,98278.0,98272.0,0.24375028]
["bitfinex-derivatives","BTCF0:USTF0",1733922783274,0.050856,98272.0,98266.0,0.24375028]
["bitfinex-derivatives","BTCF0:USTF0",1733922783568,0.050856,98272.0,98265.0,0.24375028]
["bitfinex-derivatives","BTCF0:USTF0",1733922783569,0.16149553,98271.0,98265.0,0.24375028]
["bitfinex-derivatives","BTCF0:USTF0",1733922783776,0.16153637,98270.0,98265.0,0.24375028]
["bitfinex-derivatives","BTCF0:USTF0",1733922784069,0.15232967,98270.0,98265.0,0.24375028]
["bitfinex-derivatives","BTCF0:USTF0",1733922784270,0.00920647,98270.0,98264.0,0.29461028]
["bitfinex-derivatives","BTCF0:USTF0",1733922784774,0.02472383,98270.0,98265.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733922784967,0.02472383,98270.0,98269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922785572,0.07558083,98270.0,98269.0,0.54677149]
["bitfinex-derivatives","BTCF0:USTF0",1733922785883,0.050861,98263.0,98260.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733922786180,0.050861,98263.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922786181,0.15868525,98262.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922786367,0.02472383,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922787188,0.15215235,98265.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922787394,0.02516965,98264.0,98263.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733922787707,0.02516965,98264.0,98263.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733922788292,0.36132001,98286.0,98276.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733922788293,0.15215235,98280.0,98276.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733922788496,0.15215235,98280.0,98277.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733922789793,0.15315235,98280.0,98277.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733922789993,0.001,98280.0,98277.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733922790331,0.15315235,98280.0,98277.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733922790499,0.0827,98279.0,98277.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733922792087,0.0837,98279.0,98277.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733922793581,0.4445,98279.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922793774,0.21715788,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922794171,0.39971683,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922794682,0.21716164,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922794974,0.0837,98279.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922795172,0.0827,98279.0,98278.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733922795377,0.15213492,98283.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922795378,0.15213492,98283.0,98280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733922795567,0.15213492,98283.0,98280.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1733922796176,0.15213492,98283.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922797178,0.15213492,98284.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922797482,0.15213492,98284.0,98282.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733922798278,0.002,98283.0,98282.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733922798865,0.15513492,98284.0,98282.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733922799372,0.15213492,98286.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922799579,0.09030455,98289.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922799580,0.003,98283.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922800179,0.00946769,98282.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922802376,0.01046769,98282.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922803488,0.00946819,98282.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922805478,0.00946819,98282.0,98281.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733922805881,0.00946819,98282.0,98281.0,0.23462245]
["bitfinex-derivatives","BTCF0:USTF0",1733922806076,0.00946819,98282.0,98281.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733922806778,0.12161614,98289.0,98281.0,0.23457729]
["bitfinex-derivatives","BTCF0:USTF0",1733922807085,0.12161614,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922807385,0.13077708,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922808182,0.00916094,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922809480,0.13277708,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922809681,0.01116094,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922810084,0.002,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922810383,0.01116026,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922812175,0.02143884,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922813986,0.02143436,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922816286,0.1430505,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922816684,0.02143436,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922816878,0.01227858,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922817080,0.02143611,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922820689,0.02143611,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922821283,0.07228311,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922821584,0.22441803,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922821784,0.12173616,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922823887,0.12171181,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922824788,0.17346226,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922824991,0.02141176,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922825883,0.01227858,98289.0,98288.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1733922827188,0.01227858,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922827487,0.06312558,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922828591,0.11257796,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922828790,0.12174533,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922829490,0.07229295,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922829696,0.12174529,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922830240,0.12175233,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922833488,0.12176159,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922833883,0.12176122,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922834091,0.12176314,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922835088,0.07091614,98289.0,98279.0,0.18292449]
["bitfinex-derivatives","BTCF0:USTF0",1733922835304,0.050852,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922835487,0.13583756,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922835687,0.0091833,98277.0,98276.0,0.54372449]
["bitfinex-derivatives","BTCF0:USTF0",1733922836284,0.0091833,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922836892,0.00921428,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922837894,0.00921428,98277.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922838795,0.0198839,98277.0,98276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922838983,0.0198839,98277.0,98276.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733922840129,0.01986299,98277.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922840394,0.00919337,98277.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922842385,0.00919816,98277.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922845589,0.01049814,98281.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922845786,0.0091667,98280.0,98278.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733922846289,0.0091667,98279.0,98278.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733922848088,0.12166189,98282.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922848997,0.15216777,98286.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733922849189,0.050849,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922850299,0.10030156,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922850497,0.10230156,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922852393,0.002,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922853693,0.05145245,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922853889,0.05145245,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922854095,0.15211216,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922854588,0.050852,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922854589,0.15211216,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922855191,0.15209685,98277.0,98276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922856290,0.15209685,98277.0,98276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922857101,0.16146132,98277.0,98276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922857485,0.17200751,98277.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922860699,0.16146132,98277.0,98276.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1733922860904,0.00936447,98277.0,98276.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1733922861999,0.15209685,98278.0,98277.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733922862296,0.050847,98290.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922862297,0.15209685,98279.0,98278.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733922862495,0.15209685,98280.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733922862795,0.15209685,98280.0,98279.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733922863197,0.04945542,98282.0,98279.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733922863391,0.050853,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922863588,0.15210903,98280.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922863990,0.15210903,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922864197,0.15210903,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922864498,0.1602,98281.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922864697,0.15211079,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922864899,0.16125511,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922865499,0.16125512,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922865897,0.16125512,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922866096,0.00914433,98279.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922866419,0.15211079,98280.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922866420,0.00914433,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922866711,0.00914433,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922867000,0.00914433,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922868313,0.19166068,98277.0,98265.0,0.18295965]
["bitfinex-derivatives","BTCF0:USTF0",1733922868601,0.15209864,98269.0,98265.0,0.18295965]
["bitfinex-derivatives","BTCF0:USTF0",1733922868801,0.00921022,98268.0,98265.0,0.18295965]
["bitfinex-derivatives","BTCF0:USTF0",1733922869105,0.00921022,98267.0,98264.0,0.54375965]
["bitfinex-derivatives","BTCF0:USTF0",1733922869311,0.00921022,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922869497,0.00921022,98265.0,98264.0,0.54375965]
["bitfinex-derivatives","BTCF0:USTF0",1733922869899,0.00921022,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922870103,0.024735,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922870910,0.024735,98265.0,98264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733922871116,0.03519511,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922871506,0.23705917,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922871708,0.2370604,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922872603,0.18759511,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922873206,0.33950851,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922874112,0.18759511,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922874306,0.33948083,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922874503,0.18759511,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922874696,0.33948083,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922874898,0.18759511,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922875099,0.33948083,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922875407,0.18759511,98265.0,98264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922876102,0.18759511,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922876708,0.33948083,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922876909,0.18759511,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922877213,0.33948083,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922877400,0.18759511,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922877807,0.16286011,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922878001,0.18815345,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922878714,0.16286011,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922878911,0.18815548,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922881916,0.18805871,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922882414,0.18810416,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733922882615,0.18810416,98265.0,98241.0,0.18295965]
["bitfinex-derivatives","BTCF0:USTF0",1733922882616,1.00014064,98265.0,98241.0,0.18295965]
["bitfinex-derivatives","BTCF0:USTF0",1733922882813,1.00014064,98265.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922882814,0.050872,98241.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922883013,0.13039742,98251.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922883014,0.050873,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922883224,0.1975045,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922883412,0.07611705,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922883713,0.07611705,98239.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922883714,0.050876,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922883919,0.07612005,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922885308,0.19733609,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922885504,0.19733609,98233.0,98232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922886319,0.07612005,98233.0,98232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922887116,0.05088,98225.0,98218.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733922887313,0.02524405,98225.0,98224.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1733922888207,0.02524405,98225.0,98224.0,0.64251]
["bitfinex-derivatives","BTCF0:USTF0",1733922888414,0.02508441,98225.0,98224.0,0.64251]
["bitfinex-derivatives","BTCF0:USTF0",1733922889115,0.02508441,98225.0,98224.0,0.64551]
["bitfinex-derivatives","BTCF0:USTF0",1733922889322,0.02508441,98225.0,98224.0,0.64951]
["bitfinex-derivatives","BTCF0:USTF0",1733922890321,0.01064662,98239.0,98238.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733922890512,0.050871,98244.0,98239.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733922890713,0.050871,98243.0,98239.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733922891014,0.050872,98242.0,98239.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733922891619,0.050869,98246.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922891812,0.050869,98246.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733922892212,0.05087,98245.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733922892821,0.002,98243.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733922893518,0.004,98245.0,98243.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733922893718,0.004,98245.0,98244.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1733922894519,0.004,98245.0,98244.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1733922895323,0.02072719,98267.0,98244.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1733922895324,0.050865,98255.0,98244.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1733922895624,0.050865,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922896711,0.050865,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922896712,0.057865,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922897625,0.007,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922898414,0.01,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922902330,0.01952478,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922903632,0.11051251,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922903945,0.01952478,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922904122,0.01,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922904322,0.01955211,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922905525,0.01955211,98255.0,98254.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733922906225,0.08576544,98255.0,98254.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733922906623,0.03490044,98255.0,98254.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733922907529,0.03494079,98255.0,98254.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733922908738,0.03494079,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922910728,0.02544402,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922910932,0.03509653,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922911129,0.03509655,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922912643,0.03509655,98255.0,98254.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733922914041,0.03509655,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922917340,0.02575598,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922917543,0.03560346,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733922919539,0.03560346,98255.0,98248.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733922919540,0.05087,98245.0,98229.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733922919743,0.3608,98241.0,98239.0,0.04296611]
["bitfinex-derivatives","BTCF0:USTF0",1733922920037,0.02560346,98240.0,98231.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733922920242,0.02560346,98239.0,98232.0,0.04296682]
["bitfinex-derivatives","BTCF0:USTF0",1733922920442,0.02560346,98238.0,98233.0,0.04296682]
["bitfinex-derivatives","BTCF0:USTF0",1733922920742,0.10878761,98237.0,98233.0,0.04296682]
["bitfinex-derivatives","BTCF0:USTF0",1733922920933,0.10878761,98237.0,98234.0,0.04296682]
["bitfinex-derivatives","BTCF0:USTF0",1733922920934,0.09890776,98237.0,98234.0,0.04296682]
["bitfinex-derivatives","BTCF0:USTF0",1733922921134,0.0256867,98236.0,98224.0,0.170591]
["bitfinex-derivatives","BTCF0:USTF0",1733922921336,0.01582734,98235.0,98224.0,0.170591]
["bitfinex-derivatives","BTCF0:USTF0",1733922921542,0.01582734,98234.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922921942,0.07659542,98234.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922922335,0.05088,98225.0,98224.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1733922922644,0.43739942,98225.0,98224.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1733922922841,0.38651942,98225.0,98224.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1733922923441,0.46801942,98225.0,98224.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1733922923942,0.46801218,98225.0,98224.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1733922924345,0.47818136,98225.0,98224.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1733922924653,9.883e-05,98224.0,98212.0,0.18290046]
["bitfinex-derivatives","BTCF0:USTF0",1733922924847,0.411686,98213.0,98212.0,0.16210358]
["bitfinex-derivatives","BTCF0:USTF0",1733922925152,0.050889,98209.0,98208.0,0.20255576]
["bitfinex-derivatives","BTCF0:USTF0",1733922925347,0.050892,98203.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922925642,0.43750301,98203.0,98185.0,0.42732774]
["bitfinex-derivatives","BTCF0:USTF0",1733922926147,0.38661101,98203.0,98190.0,0.09948495]
["bitfinex-derivatives","BTCF0:USTF0",1733922926340,0.38661101,98203.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922926647,0.38661101,98203.0,98192.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1733922926849,0.03637045,98203.0,98193.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733922927151,0.03637045,98203.0,98202.0,0.3058341]
["bitfinex-derivatives","BTCF0:USTF0",1733922927341,0.02581101,98203.0,98202.0,0.3058341]
["bitfinex-derivatives","BTCF0:USTF0",1733922927537,0.02581101,98203.0,98202.0,0.3068341]
["bitfinex-derivatives","BTCF0:USTF0",1733922927741,0.00998813,98203.0,98202.0,0.3068341]
["bitfinex-derivatives","BTCF0:USTF0",1733922928043,0.00998813,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922928248,0.10077767,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922928556,0.02581101,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922928737,0.02581101,98203.0,98202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922928948,0.01592171,98203.0,98202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922929138,9.883e-05,98203.0,98202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733922929448,9.883e-05,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922929647,0.00998813,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922929845,0.02581101,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922930045,0.10671101,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733922930250,0.10671101,98203.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922930251,0.10724194,98203.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922930452,0.45148791,98194.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922930645,0.10680741,98193.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922930954,0.09068791,98191.0,98170.0,0.51119395]
["bitfinex-derivatives","BTCF0:USTF0",1733922931253,0.3608,98183.0,98175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733922931443,0.01007469,98182.0,98175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733922931644,0.01007469,98181.0,98175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733922931849,0.01007469,98180.0,98175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733922932152,0.02619419,98179.0,98175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733922932339,0.02619419,98178.0,98175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733922932642,0.02619419,98177.0,98175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733922932842,0.01007469,98176.0,98175.0,0.130806]
["bitfinex-derivatives","BTCF0:USTF0",1733922933450,0.01007469,98176.0,98175.0,0.138806]
["bitfinex-derivatives","BTCF0:USTF0",1733922933844,0.01007469,98176.0,98175.0,0.137806]
["bitfinex-derivatives","BTCF0:USTF0",1733922934052,0.01107469,98176.0,98175.0,0.137806]
["bitfinex-derivatives","BTCF0:USTF0",1733922934851,0.001,98176.0,98175.0,0.137806]
["bitfinex-derivatives","BTCF0:USTF0",1733922935150,8.558e-05,98190.0,98189.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733922935344,0.00992938,98190.0,98181.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733922935542,0.0098438,98189.0,98182.0,0.126702]
["bitfinex-derivatives","BTCF0:USTF0",1733922935740,0.0098438,98188.0,98183.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733922935941,0.0098438,98187.0,98183.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733922936164,0.0098438,98186.0,98183.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733922936451,0.0098438,98185.0,98183.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733922936651,0.00108558,98190.0,98184.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733922936853,0.02532637,98189.0,98184.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733922937051,0.00974091,98188.0,98183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733922937370,0.411702,98184.0,98183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733922937652,0.411702,98184.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922937653,0.050905,98178.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922937855,0.02532637,98177.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922938553,0.02532637,98176.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922938749,0.0834,98183.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922938750,0.02532637,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922939554,0.02532637,98175.0,98174.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733922939746,0.02532637,98175.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733922939944,0.002,98177.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733922940152,0.02520092,98176.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733922940351,0.0834,98183.0,98175.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733922940555,0.01546893,98182.0,98175.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733922940954,0.01546893,98182.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733922940955,0.3608,98176.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733922941154,0.02513701,98175.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733922941357,0.02513701,98175.0,98157.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733922941358,0.0252136,98175.0,98157.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733922941557,0.3608,98159.0,98157.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733922941747,0.00966808,98158.0,98153.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733922941953,0.02515638,98158.0,98153.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733922942852,0.02515638,98158.0,98144.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1733922942853,7.81e-05,98157.0,98144.0,0.489042]
["bitfinex-derivatives","BTCF0:USTF0",1733922943056,0.02515638,98156.0,98144.0,0.488522]
["bitfinex-derivatives","BTCF0:USTF0",1733922943358,0.3608,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922943763,0.37046808,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922944057,0.37043935,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922944253,0.3858623,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922944860,0.3868623,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922945460,0.01063935,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922946253,0.001,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922946454,0.002,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922947362,0.02706982,98145.0,98144.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1733922949566,0.02706982,98145.0,98144.0,0.488522]
["bitfinex-derivatives","BTCF0:USTF0",1733922949754,0.02700168,98145.0,98144.0,0.488522]
["bitfinex-derivatives","BTCF0:USTF0",1733922950155,0.01161603,98145.0,98144.0,0.488522]
["bitfinex-derivatives","BTCF0:USTF0",1733922950357,0.02700182,98145.0,98144.0,0.488522]
["bitfinex-derivatives","BTCF0:USTF0",1733922953155,0.02709647,98145.0,98144.0,0.488522]
["bitfinex-derivatives","BTCF0:USTF0",1733922953466,0.02709647,98145.0,98144.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733922955674,0.02709647,98145.0,98120.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1733922955675,0.43881847,98145.0,98138.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733922955869,0.10049647,98144.0,98140.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733922956063,0.02509647,98143.0,98139.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733922956273,0.02509647,98143.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922956274,0.45148791,98142.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922956574,0.3608,98123.0,98114.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733922956764,0.09068009,98119.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922956960,0.26132613,98122.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922956961,0.3608,98115.0,98109.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733922957161,0.3608,98115.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733922957162,0.02532613,98114.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733922957373,0.02541183,98113.0,98101.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733922957574,8.57e-05,98113.0,98112.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733922957874,0.02536984,98113.0,98112.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733922959672,0.01543428,98113.0,98112.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733922959868,0.001,98114.0,98112.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733922960066,0.09068009,98132.0,98131.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733922960467,0.09068009,98133.0,98131.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733922960671,9.834e-05,98132.0,98131.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733922961371,0.00109834,98132.0,98131.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733922961571,0.00309834,98132.0,98131.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733922962970,0.00209834,98132.0,98131.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733922963980,0.00109834,98132.0,98131.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733922966779,9.834e-05,98132.0,98131.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733922967169,9.834e-05,98132.0,98131.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1733922970784,3.4e-07,98132.0,98131.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1733922971170,3.4e-07,98132.0,98131.0,0.16816229]
["bitfinex-derivatives","BTCF0:USTF0",1733922971365,3.4e-07,98132.0,98131.0,0.54890615]
["bitfinex-derivatives","BTCF0:USTF0",1733922977179,3.4e-07,98132.0,98131.0,0.47460615]
["bitfinex-derivatives","BTCF0:USTF0",1733922979378,3.4e-07,98132.0,98131.0,0.53219863]
["bitfinex-derivatives","BTCF0:USTF0",1733922979878,0.12091722,98154.0,98131.0,0.48126963]
["bitfinex-derivatives","BTCF0:USTF0",1733922980070,0.12091722,98156.0,98154.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733922980270,0.0797,98157.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922980573,0.0797,98157.0,98156.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733922980780,0.0797414,98157.0,98156.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733922981079,4.14e-05,98157.0,98156.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733922982076,0.0090414,98157.0,98156.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733922982575,4e-07,98157.0,98156.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733922982771,0.0791,98170.0,98156.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733922982772,0.12091722,98166.0,98156.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733922982975,0.12091722,98167.0,98166.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733922983175,0.12091722,98169.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922983378,0.0791,98170.0,98168.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733922984085,0.12091722,98178.0,98174.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733922984379,0.12120546,98180.0,98174.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733922984582,0.12120546,98180.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733922986781,0.002,98180.0,98174.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733922987091,0.002,98180.0,98179.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733922988085,0.004,98180.0,98179.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733922988493,0.002,98180.0,98179.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733922988783,0.006,98180.0,98179.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733922989183,0.005,98180.0,98179.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733922989592,0.005,98180.0,98160.0,0.09948495]
["bitfinex-derivatives","BTCF0:USTF0",1733922989775,0.3608,98175.0,98174.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733922989980,0.3608,98175.0,98160.0,0.09948495]
["bitfinex-derivatives","BTCF0:USTF0",1733922990178,0.3608,98175.0,98150.0,0.09948495]
["bitfinex-derivatives","BTCF0:USTF0",1733922990179,0.12110026,98173.0,98150.0,0.09948495]
["bitfinex-derivatives","BTCF0:USTF0",1733922990383,0.12110026,98172.0,98171.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733922990595,0.36136001,98175.0,98173.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733922990798,0.3608,98175.0,98160.0,0.09948495]
["bitfinex-derivatives","BTCF0:USTF0",1733922990986,0.12105002,98172.0,98170.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733922991381,0.3608,98175.0,98170.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733922991382,0.12105002,98171.0,98170.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733922991683,0.12105002,98171.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922991684,0.05091,98167.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922991889,0.05091,98167.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922991890,0.3608,98164.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922992193,0.3608,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733922992378,0.3608,98164.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922992379,0.5213458,98164.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922992583,0.00912204,98163.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922992795,0.00912204,98162.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922994386,0.16051785,98162.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922996491,0.00909409,98162.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922997482,0.04951783,98162.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922997692,0.0091539,98162.0,98161.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733922997891,0.0183078,98162.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922998086,0.12116718,98154.0,98153.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733922998390,0.0091539,98154.0,98153.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733922999185,0.0091539,98154.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733922999387,0.12117516,98146.0,98142.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1733922999592,0.050919,98150.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733922999593,0.3608,98143.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733922999891,0.09094785,98142.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733923000986,0.0818,98142.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733923001189,0.09094482,98142.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733923002390,0.09194482,98142.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733923002892,0.0828,98142.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733923006289,0.001,98142.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733923008490,0.01009713,98142.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733923009698,0.00909713,98142.0,98141.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733923010801,0.12103457,98153.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923011193,0.12105845,98153.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923011692,0.36132001,98154.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923011693,0.48237846,98154.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923011892,0.48185845,98154.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923012092,0.002,98153.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923012489,0.006,98153.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923012998,0.004,98153.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923013189,0.36732001,98154.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923013389,0.3668,98154.0,98152.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733923013600,0.3668,98154.0,98153.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733923013803,0.002,98154.0,98153.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733923014099,0.002,98154.0,98153.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733923014790,0.12105845,98165.0,98164.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733923015002,0.48185845,98166.0,98164.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733923015199,0.3608,98166.0,98164.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733923016691,0.12105845,98170.0,98169.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733923016897,0.12105845,98173.0,98171.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733923017096,0.12105845,98174.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923017297,0.12105845,98174.0,98173.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733923017494,0.12105845,98174.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923017495,0.3608,98177.0,98176.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733923019304,0.3628,98177.0,98176.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733923020097,0.3678,98177.0,98176.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733923020906,0.3668,98177.0,98176.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733923022698,0.3668,98177.0,98168.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733923022699,0.050907,98174.0,98168.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733923022900,0.05091,98168.0,98164.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733923023094,0.00911771,98167.0,98148.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733923023304,0.1211934,98161.0,98158.0,0.37124721]
["bitfinex-derivatives","BTCF0:USTF0",1733923023606,0.00911771,98160.0,98158.0,0.37124721]
["bitfinex-derivatives","BTCF0:USTF0",1733923023901,0.1211934,98161.0,98158.0,0.42216221]
["bitfinex-derivatives","BTCF0:USTF0",1733923023902,0.00911771,98159.0,98158.0,0.42216221]
["bitfinex-derivatives","BTCF0:USTF0",1733923025195,0.02448983,98159.0,98158.0,0.42216221]
["bitfinex-derivatives","BTCF0:USTF0",1733923026204,0.00959666,98159.0,98158.0,0.37124721]
["bitfinex-derivatives","BTCF0:USTF0",1733923026410,0.00959666,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923027302,0.02495132,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923027499,0.00959666,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923028001,0.02495132,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923028205,0.50694472,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923029902,0.49159006,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923030907,0.37039666,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923032805,0.37032342,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923035211,0.38566039,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923035413,0.02486039,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923036010,0.12133554,98160.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923036207,0.00956898,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923036415,0.13090758,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923036709,0.00957204,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923037111,0.02493343,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923037315,0.00957204,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923037515,0.02493343,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923037709,0.00957204,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923038110,0.02493343,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923039214,0.00957204,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923040111,0.02500984,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923040313,0.00957204,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923040515,0.02500984,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923040811,0.00957204,98159.0,98158.0,0.10482898]
["bitfinex-derivatives","BTCF0:USTF0",1733923041418,0.02500984,98159.0,98158.0,0.10482898]
["bitfinex-derivatives","BTCF0:USTF0",1733923041607,0.00957204,98159.0,98158.0,0.10482898]
["bitfinex-derivatives","BTCF0:USTF0",1733923041811,0.02500984,98159.0,98158.0,0.10482898]
["bitfinex-derivatives","BTCF0:USTF0",1733923042721,0.0249703,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923043217,0.00960396,98159.0,98158.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1733923045116,9.6e-07,98159.0,98158.0,0.10473962]
["bitfinex-derivatives","BTCF0:USTF0",1733923045314,0.12150204,98163.0,98158.0,0.28780386]
["bitfinex-derivatives","BTCF0:USTF0",1733923045512,0.3608,98180.0,98158.0,0.28780386]
["bitfinex-derivatives","BTCF0:USTF0",1733923045513,0.1816398,98176.0,98162.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733923045718,0.3608,98180.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923046022,0.04951044,98179.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923047221,0.3608,98180.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923047420,0.004,98179.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923048625,0.012,98179.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923049224,0.004,98180.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923049519,0.004,98179.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923049718,0.004,98180.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923049924,0.18225945,98196.0,98195.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733923050121,0.0494987,98196.0,98195.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733923050313,0.18225945,98204.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733923050510,0.04949776,98199.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733923050712,0.18225945,98205.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733923050917,0.18225945,98207.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733923051313,0.1558,98208.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733923051620,0.1558,98208.0,98207.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733923052520,0.050891,98205.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733923052719,0.3658,98199.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733923053318,0.005,98199.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733923053511,0.1628,98208.0,98207.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733923054221,0.1718,98208.0,98207.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733923054817,0.1718,98208.0,98207.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733923055220,0.1718,98208.0,98207.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733923055221,0.1648,98208.0,98207.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733923056717,0.1718,98208.0,98207.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733923057622,0.016,98208.0,98207.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733923059324,0.02513123,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923059523,0.050891,98205.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923059826,0.3608,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923060023,0.36993123,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923061523,0.37893123,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923062619,0.38293123,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923064325,0.38193123,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923064926,0.37293123,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923065225,0.37993123,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923065914,0.37999321,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923066314,0.37996835,98196.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733923069034,0.37996835,98196.0,98185.0,0.01054271]
["bitfinex-derivatives","BTCF0:USTF0",1733923069227,0.37996835,98196.0,98181.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733923069228,0.00916835,98195.0,98181.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733923069428,0.00916835,98195.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923070328,0.00916835,98194.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923072031,0.01116835,98194.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923072336,0.01716835,98194.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923074228,0.06666937,98194.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923075228,0.06666933,98194.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923075822,0.06668736,98194.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923079430,0.06668644,98194.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923081339,0.06669321,98194.0,98193.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733923084152,0.06669321,98194.0,98193.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1733923084439,0.05750006,98194.0,98193.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1733923084649,0.06668714,98194.0,98193.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1733923084847,0.01718708,98194.0,98193.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1733923085038,0.16900202,98194.0,98193.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1733923085237,0.01718708,98194.0,98193.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1733923085437,0.008,98194.0,98193.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1733923086037,0.15181494,98204.0,98193.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1733923086246,0.15181494,98206.0,98205.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733923086443,0.15181494,98208.0,98206.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733923086653,0.51261494,98209.0,98207.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1733923086952,0.15181494,98211.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733923087258,0.15334265,98221.0,98210.0,0.04336418]
["bitfinex-derivatives","BTCF0:USTF0",1733923087441,0.15334265,98221.0,98207.0,0.49361]
["bitfinex-derivatives","BTCF0:USTF0",1733923087442,0.00152771,98221.0,98220.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733923088448,0.00452771,98221.0,98220.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733923089148,0.00652771,98221.0,98220.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733923089449,0.01552771,98221.0,98220.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733923089945,0.014,98221.0,98220.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733923090347,0.15181494,98234.0,98232.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733923090652,0.15181494,98243.0,98242.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733923090948,0.15181494,98244.0,98233.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1733923091150,0.3608,98249.0,98233.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1733923091151,0.05087,98246.0,98233.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1733923091353,0.01532424,98245.0,98233.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1733923091553,0.01532424,98244.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733923091747,0.01532424,98243.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733923091943,0.05087,98245.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733923091944,0.01532424,98242.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733923093044,0.01532424,98242.0,98241.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733923093443,0.009,98243.0,98241.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733923093639,0.004,98246.0,98244.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733923093847,0.3608,98249.0,98244.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733923094249,0.05087,98246.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923094445,0.3608,98249.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923094641,0.050871,98243.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923095356,0.01529576,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923095855,0.01529576,98242.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923096055,0.15181494,98244.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923096056,0.01529576,98241.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923096254,0.01529576,98240.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923096559,0.050874,98238.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923096858,0.001,98242.0,98237.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733923097350,0.056872,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923097557,0.07216462,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923098043,0.07216462,98242.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923098044,0.050873,98238.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923098246,0.01529262,98237.0,98233.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1733923098447,0.01529262,98236.0,98233.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1733923098743,0.01529262,98235.0,98233.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1733923098953,0.02486513,98234.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923099259,0.02486513,98237.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923099449,0.02486513,98236.0,98233.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733923099648,0.02486513,98235.0,98233.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1733923099847,0.09070578,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923100053,0.11557091,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923100352,0.12357091,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923100748,0.1235758,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923100948,0.03287002,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923101446,0.12357835,98234.0,98233.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1733923101953,0.03287002,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923102156,0.11957835,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923102743,0.12757835,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923103345,0.12757835,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923103346,0.03687002,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923103952,0.0368493,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923104456,0.02155742,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923104851,0.02151141,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923105857,0.17332635,98234.0,98220.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1733923106150,0.050882,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923106356,0.08811141,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923107359,0.20910469,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923108050,0.08811423,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923108246,0.08911423,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923109358,0.09211423,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923109660,0.050886,98214.0,98200.0,0.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1733923109956,0.09083122,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923110157,0.00951423,98210.0,98209.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733923110345,0.17199485,98212.0,98209.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733923110346,0.00951423,98211.0,98209.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733923110547,0.00951423,98210.0,98209.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733923111650,0.00951423,98210.0,98209.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733923113055,0.00951423,98210.0,98209.0,0.415688]
["bitfinex-derivatives","BTCF0:USTF0",1733923113761,0.12110785,98213.0,98211.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923113953,0.411679,98228.0,98209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923113954,0.09091321,98214.0,98212.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1733923114256,0.09094595,98215.0,98214.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923114457,0.10043897,98215.0,98214.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923114665,0.00949302,98215.0,98214.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923115164,0.10044425,98215.0,98214.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923116055,0.10044425,98215.0,98214.0,0.06100262]
["bitfinex-derivatives","BTCF0:USTF0",1733923116261,0.1004983,98215.0,98214.0,0.06100262]
["bitfinex-derivatives","BTCF0:USTF0",1733923116462,0.01049302,98215.0,98214.0,0.06100262]
["bitfinex-derivatives","BTCF0:USTF0",1733923117061,0.01049302,98215.0,98214.0,0.10421344]
["bitfinex-derivatives","BTCF0:USTF0",1733923117857,0.01049302,98215.0,98214.0,0.10521344]
["bitfinex-derivatives","BTCF0:USTF0",1733923119166,0.00949302,98215.0,98214.0,0.10521344]
["bitfinex-derivatives","BTCF0:USTF0",1733923119762,0.00949302,98215.0,98214.0,0.24497577]
["bitfinex-derivatives","BTCF0:USTF0",1733923120557,0.00949302,98215.0,98214.0,0.06200262]
["bitfinex-derivatives","BTCF0:USTF0",1733923121864,0.00949302,98215.0,98214.0,0.10522615]
["bitfinex-derivatives","BTCF0:USTF0",1733923123770,0.09100555,98220.0,98219.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733923123970,0.10044525,98220.0,98219.0,0.45490653]
["bitfinex-derivatives","BTCF0:USTF0",1733923124170,0.0094397,98220.0,98219.0,0.45490653]
["bitfinex-derivatives","BTCF0:USTF0",1733923125370,0.0094397,98220.0,98219.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1733923125571,0.0094397,98220.0,98219.0,0.59465615]
["bitfinex-derivatives","BTCF0:USTF0",1733923125964,0.0104397,98220.0,98219.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1733923126775,0.0094397,98220.0,98219.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1733923127075,0.0114397,98220.0,98219.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1733923127885,0.0094397,98220.0,98219.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1733923128476,0.0094397,98220.0,98219.0,0.45692337]
["bitfinex-derivatives","BTCF0:USTF0",1733923131969,0.0094397,98220.0,98219.0,0.09612337]
["bitfinex-derivatives","BTCF0:USTF0",1733923132175,0.0094397,98220.0,98219.0,0.45692337]
["bitfinex-derivatives","BTCF0:USTF0",1733923133175,0.0094397,98220.0,98219.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1733923133676,0.28466381,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923133878,0.0824,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923134179,0.14142041,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923134678,0.09193708,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923134873,0.09293708,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923135686,0.10904641,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923136594,0.02664641,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923137081,0.02705057,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923138084,0.02705057,98227.0,98226.0,0.06141304]
["bitfinex-derivatives","BTCF0:USTF0",1733923141185,0.17884403,98227.0,98226.0,0.06141304]
["bitfinex-derivatives","BTCF0:USTF0",1733923142079,0.02705057,98227.0,98226.0,0.06141304]
["bitfinex-derivatives","BTCF0:USTF0",1733923142872,0.02705057,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923143284,0.07653121,98227.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923143679,0.07653121,98227.0,98220.0,0.18297315]
["bitfinex-derivatives","BTCF0:USTF0",1733923143988,0.15513121,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923145683,0.15613121,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923145887,0.07653121,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923146989,0.07653121,98226.0,98225.0,0.27732137]
["bitfinex-derivatives","BTCF0:USTF0",1733923146990,0.17911099,98226.0,98225.0,0.27732137]
["bitfinex-derivatives","BTCF0:USTF0",1733923147185,0.02705057,98226.0,98225.0,0.09434822]
["bitfinex-derivatives","BTCF0:USTF0",1733923147489,0.02705057,98226.0,98225.0,0.33757852]
["bitfinex-derivatives","BTCF0:USTF0",1733923147680,0.02705057,98226.0,98225.0,0.09434822]
["bitfinex-derivatives","BTCF0:USTF0",1733923148083,0.02705057,98226.0,98225.0,0.15208389]
["bitfinex-derivatives","BTCF0:USTF0",1733923148584,0.02705057,98226.0,98225.0,0.09434822]
["bitfinex-derivatives","BTCF0:USTF0",1733923149095,0.02634839,98226.0,98225.0,0.09434822]
["bitfinex-derivatives","BTCF0:USTF0",1733923149390,0.02634839,98226.0,98225.0,0.15208637]
["bitfinex-derivatives","BTCF0:USTF0",1733923149583,0.14793689,98226.0,98225.0,0.09434822]
["bitfinex-derivatives","BTCF0:USTF0",1733923150190,0.02634839,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923152285,0.02700897,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923152585,0.02700897,98226.0,98225.0,0.15202788]
["bitfinex-derivatives","BTCF0:USTF0",1733923153787,0.02700897,98226.0,98225.0,0.09430188]
["bitfinex-derivatives","BTCF0:USTF0",1733923154688,0.15206042,98234.0,98225.0,0.10113605]
["bitfinex-derivatives","BTCF0:USTF0",1733923154893,0.15206042,98236.0,98235.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733923155094,0.15206042,98241.0,98238.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733923155388,0.15206042,98241.0,98235.0,0.45509688]
["bitfinex-derivatives","BTCF0:USTF0",1733923155389,0.15206042,98242.0,98240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733923155593,0.15206042,98247.0,98246.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733923155796,0.15206042,98249.0,98248.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733923156295,0.15206042,98250.0,98248.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733923156592,0.15206042,98250.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923156593,0.15206042,98251.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733923157481,0.15206042,98252.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733923158088,0.04947044,98251.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733923158493,0.05447044,98251.0,98250.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733923158895,0.05447044,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923159492,0.06347044,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923160399,0.06347259,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923161098,0.16577558,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923161293,0.014,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923161897,0.16574582,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923162095,0.014,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923162296,0.16574582,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923164893,0.1811585,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923166695,0.19079104,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923168299,0.03904522,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923170603,0.19077071,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923171608,0.03904522,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923172297,0.03910646,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923172601,0.08857768,98251.0,98250.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733923176498,0.08857768,98251.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923176499,0.03910646,98251.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923176701,0.03910646,98251.0,98223.0,0.38822462]
["bitfinex-derivatives","BTCF0:USTF0",1733923176702,0.050872,98242.0,98236.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733923177006,0.10400646,98250.0,98237.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733923177007,0.15184423,98238.0,98237.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733923177306,0.07457768,98238.0,98237.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733923179510,0.07757768,98238.0,98237.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733923180103,0.08357768,98238.0,98237.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733923181909,0.08491163,98238.0,98237.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733923182105,0.05847122,98238.0,98237.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733923182410,0.08491164,98238.0,98237.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733923184613,0.03544042,98238.0,98237.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733923185309,0.05125768,98238.0,98237.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733923185613,0.03544042,98238.0,98237.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733923187612,0.03544042,98238.0,98237.0,0.23486755]
["bitfinex-derivatives","BTCF0:USTF0",1733923188512,0.03544042,98238.0,98237.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733923188708,0.03544042,98238.0,98237.0,0.0952324]
["bitfinex-derivatives","BTCF0:USTF0",1733923189417,0.03544042,98238.0,98237.0,0.27822595]
["bitfinex-derivatives","BTCF0:USTF0",1733923189806,0.03544042,98238.0,98237.0,0.0952324]
["bitfinex-derivatives","BTCF0:USTF0",1733923191316,0.03544042,98238.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923191620,0.03544042,98238.0,98226.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733923191621,0.19121307,98238.0,98226.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733923191821,0.19121307,98238.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923191822,0.050879,98228.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923192116,0.07502109,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923192523,0.02553785,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923192714,0.07502183,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923193611,0.02553785,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923193814,0.1772958,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923194509,0.1792958,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923195112,0.1792673,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923195617,0.02750935,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923198323,0.052879,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923198514,0.0783805,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923200622,0.0783805,98227.0,98209.0,0.5437547]
["bitfinex-derivatives","BTCF0:USTF0",1733923200623,0.050887,98214.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923200810,0.0763885,98214.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923201015,0.07771609,98214.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923201713,0.02682909,98214.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923202118,0.02682909,98214.0,98213.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1733923203118,0.02682909,98214.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733923203322,0.02682909,98214.0,98213.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1733923203830,0.02688183,98214.0,98213.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1733923204216,0.07776783,98214.0,98213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923204523,0.12726082,98214.0,98213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923204720,0.12726082,98214.0,98203.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923204721,0.050891,98204.0,98203.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923204919,0.07777283,98204.0,98203.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923205730,0.02688183,98204.0,98203.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923206024,0.02688183,98204.0,98203.0,0.00309312]
["bitfinex-derivatives","BTCF0:USTF0",1733923206327,0.02688183,98204.0,98203.0,0.00809312]
["bitfinex-derivatives","BTCF0:USTF0",1733923206625,0.3608,98226.0,98203.0,0.21670477]
["bitfinex-derivatives","BTCF0:USTF0",1733923206929,0.3608,98226.0,98217.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733923206930,0.36132001,98226.0,98217.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733923207427,0.36132001,98226.0,98224.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923207633,0.3608,98226.0,98224.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733923209119,0.3608,98226.0,98224.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733923209120,0.3678,98226.0,98224.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733923209328,0.41868,98226.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923210224,0.15145986,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923210525,0.41920001,98226.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923211022,0.41668,98226.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923211229,0.41768,98226.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923211635,0.050881,98224.0,98216.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733923211822,0.01577335,98217.0,98216.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733923212524,0.050881,98224.0,98216.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733923212525,0.01577335,98218.0,98216.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733923213231,0.001,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923215422,0.12115501,98219.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923215423,0.001,98218.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923216231,0.12215501,98218.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923216629,0.001,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923216829,0.0170312,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923217231,0.0160312,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923217531,0.13718621,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923218632,0.14710495,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923219232,0.14810495,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923219635,0.02694994,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923220031,0.0170312,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923220330,0.03290471,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923220538,0.02679445,98217.0,98216.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923222829,0.02679445,98217.0,98210.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733923223039,0.050888,98210.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923223227,0.21084868,98216.0,98211.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923223228,0.1514406,98214.0,98211.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923223428,0.050885,98216.0,98212.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923223429,0.17742154,98213.0,98212.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923224234,0.07546896,98213.0,98212.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923224644,0.17774638,98213.0,98212.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923224938,0.02598094,98213.0,98212.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923225130,0.02598094,98213.0,98212.0,0.09454115]
["bitfinex-derivatives","BTCF0:USTF0",1733923225739,0.02598094,98213.0,98212.0,0.09554115]
["bitfinex-derivatives","BTCF0:USTF0",1733923226037,0.02598094,98213.0,98212.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733923227329,0.17774638,98213.0,98212.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733923228430,0.02598094,98213.0,98212.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733923228627,0.050887,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923228935,0.17779139,98211.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923229241,0.02601636,98210.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923229426,0.02601636,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923229737,0.02601686,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923230637,0.17782731,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923230834,0.17782731,98209.0,98203.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923230835,0.050891,98204.0,98203.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923231133,0.12640049,98204.0,98203.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923232129,0.12640049,98204.0,98203.0,0.00109312]
["bitfinex-derivatives","BTCF0:USTF0",1733923232329,0.07690786,98204.0,98203.0,0.00109312]
["bitfinex-derivatives","BTCF0:USTF0",1733923232539,0.050892,98202.0,98201.0,0.07175575]
["bitfinex-derivatives","BTCF0:USTF0",1733923232732,0.12640149,98202.0,98201.0,0.07175575]
["bitfinex-derivatives","BTCF0:USTF0",1733923233637,0.12649461,98202.0,98201.0,0.07175575]
["bitfinex-derivatives","BTCF0:USTF0",1733923234734,0.12649461,98202.0,98201.0,0.00790389]
["bitfinex-derivatives","BTCF0:USTF0",1733923234939,0.07700198,98202.0,98201.0,0.00890389]
["bitfinex-derivatives","BTCF0:USTF0",1733923235136,0.26501698,98202.0,98201.0,0.00890389]
["bitfinex-derivatives","BTCF0:USTF0",1733923235331,0.12649461,98202.0,98201.0,0.00890389]
["bitfinex-derivatives","BTCF0:USTF0",1733923236032,0.12649461,98202.0,98201.0,0.00990389]
["bitfinex-derivatives","BTCF0:USTF0",1733923236838,0.12649461,98202.0,98181.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1733923236839,0.07560261,98202.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923237033,0.0157841,98183.0,98178.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733923237233,0.0157841,98183.0,98171.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733923237234,0.09090939,98179.0,98171.0,0.129308]
["bitfinex-derivatives","BTCF0:USTF0",1733923237437,0.02601686,98178.0,98175.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733923237740,0.09090939,98180.0,98171.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733923237741,0.09090939,98180.0,98177.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923237928,0.0262129,98179.0,98177.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923238134,0.0262129,98178.0,98177.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733923239337,0.0262129,98178.0,98177.0,0.10062074]
["bitfinex-derivatives","BTCF0:USTF0",1733923239938,0.001,98178.0,98177.0,0.05871574]
["bitfinex-derivatives","BTCF0:USTF0",1733923240243,7.408e-05,98182.0,98181.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733923240537,1e-08,98182.0,98181.0,0.45541874]
["bitfinex-derivatives","BTCF0:USTF0",1733923240742,1e-08,98182.0,98181.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1733923240935,1e-08,98182.0,98181.0,0.75537479]
["bitfinex-derivatives","BTCF0:USTF0",1733923241136,1e-08,98182.0,98181.0,0.81295957]
["bitfinex-derivatives","BTCF0:USTF0",1733923241843,0.09090939,98206.0,98205.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733923242336,0.09090939,98207.0,98205.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733923243139,0.09090939,98207.0,98206.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733923243340,0.12121252,98210.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733923244839,0.12121252,98211.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733923245836,0.12121252,98215.0,98211.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733923246034,0.12121252,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923247440,0.12321252,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923247644,0.002,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923250042,0.01775881,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923250546,0.10870643,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923250735,0.01775881,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923251939,0.01184684,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923252251,0.02760565,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923252839,0.02660565,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733923253341,0.02660565,98216.0,98215.0,0.06128594]
["bitfinex-derivatives","BTCF0:USTF0",1733923254951,0.02677268,98216.0,98215.0,0.06128594]
["bitfinex-derivatives","BTCF0:USTF0",1733923258451,0.001,98216.0,98215.0,0.06128594]
["bitfinex-derivatives","BTCF0:USTF0",1733923259154,0.01091125,98216.0,98215.0,0.06128594]
["bitfinex-derivatives","BTCF0:USTF0",1733923259558,0.01091125,98216.0,98215.0,0.42208594]
["bitfinex-derivatives","BTCF0:USTF0",1733923260962,0.01092451,98216.0,98215.0,0.42208594]
["bitfinex-derivatives","BTCF0:USTF0",1733923263451,0.29319479,98267.0,98230.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733923263452,0.09094402,98232.0,98230.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733923263652,0.09094402,98233.0,98232.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733923263860,0.09080435,98237.0,98232.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733923264061,0.01569223,98236.0,98232.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733923264356,0.01569223,98235.0,98232.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733923264553,0.09080435,98241.0,98239.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733923264753,0.015681,98240.0,98239.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733923265352,0.10648535,98240.0,98239.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733923266359,0.015681,98240.0,98239.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733923266864,0.12121252,98244.0,98243.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733923267159,0.13695342,98244.0,98243.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733923267454,0.0157409,98244.0,98243.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733923268055,0.0217409,98244.0,98243.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733923268258,4.5e-07,98249.0,98243.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733923268449,0.050851,98281.0,98243.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733923268450,0.0856,98268.0,98266.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733923268853,0.18181878,98285.0,98271.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733923269049,0.050847,98290.0,98271.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733923269050,0.1657,98287.0,98271.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733923269254,0.1657,98287.0,98271.0,0.111656]
["bitfinex-derivatives","BTCF0:USTF0",1733923269648,0.1657,98287.0,98271.0,0.162512]
["bitfinex-derivatives","BTCF0:USTF0",1733923270461,0.00852723,98272.0,98271.0,0.163512]
["bitfinex-derivatives","BTCF0:USTF0",1733923271864,0.01252723,98272.0,98271.0,0.164512]
["bitfinex-derivatives","BTCF0:USTF0",1733923275463,0.0223176,98272.0,98271.0,0.164512]
["bitfinex-derivatives","BTCF0:USTF0",1733923276961,0.0731736,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923277161,0.08361624,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923277368,0.0731736,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923278272,0.08884182,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923278659,0.03798582,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923283078,0.050863,98259.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733923283268,0.050863,98259.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923283269,0.55555859,98258.0,98246.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733923283570,0.050866,98252.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733923283765,0.02545859,98251.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733923285363,0.02545859,98251.0,98250.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733923285364,0.03145859,98251.0,98250.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733923286172,0.03530315,98251.0,98250.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733923288173,0.00152723,98272.0,98271.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733923288377,0.00152723,98272.0,98271.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733923289372,0.00152723,98272.0,98271.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1733923289373,0.01052723,98272.0,98271.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1733923289974,0.009,98272.0,98271.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1733923290280,0.08,98282.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733923291680,0.085,98282.0,98281.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733923291879,0.085,98282.0,98281.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733923293981,0.005,98282.0,98281.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733923298188,0.02043916,98282.0,98281.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733923300180,0.03007915,98282.0,98281.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733923300383,0.18183669,98282.0,98281.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733923300585,0.03007915,98282.0,98281.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733923306784,0.01463999,98282.0,98281.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733923307796,0.01363999,98282.0,98281.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733923308498,0.004,98282.0,98281.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733923308691,0.01350665,98282.0,98281.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733923309183,0.01350665,98282.0,98281.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733923312090,0.01350665,98282.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923312292,0.050854,98275.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923312497,0.00950665,98274.0,98273.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1733923315098,0.01147032,98274.0,98273.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1733923315399,0.01147495,98274.0,98273.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1733923315591,0.01147495,98274.0,98273.0,0.45533753]
["bitfinex-derivatives","BTCF0:USTF0",1733923315793,0.01147495,98274.0,98273.0,0.63796511]
["bitfinex-derivatives","BTCF0:USTF0",1733923315994,0.01147495,98274.0,98273.0,0.59428258]
["bitfinex-derivatives","BTCF0:USTF0",1733923316196,0.01147495,98274.0,98273.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1733923316904,0.01147495,98274.0,98273.0,0.45534856]
["bitfinex-derivatives","BTCF0:USTF0",1733923318204,0.002,98274.0,98273.0,0.45534856]
["bitfinex-derivatives","BTCF0:USTF0",1733923318503,0.01149939,98274.0,98273.0,0.45534856]
["bitfinex-derivatives","BTCF0:USTF0",1733923319696,0.01149939,98274.0,98273.0,0.69879847]
["bitfinex-derivatives","BTCF0:USTF0",1733923319995,0.01149939,98274.0,98273.0,0.45534856]
["bitfinex-derivatives","BTCF0:USTF0",1733923322197,0.01149939,98274.0,98273.0,0.51309953]
["bitfinex-derivatives","BTCF0:USTF0",1733923322402,0.01149939,98274.0,98273.0,0.45534856]
["bitfinex-derivatives","BTCF0:USTF0",1733923322804,0.01149939,98274.0,98273.0,0.51309724]
["bitfinex-derivatives","BTCF0:USTF0",1733923323113,0.01149939,98274.0,98273.0,0.45534856]
["bitfinex-derivatives","BTCF0:USTF0",1733923323612,0.01153573,98274.0,98273.0,0.45534856]
["bitfinex-derivatives","BTCF0:USTF0",1733923323804,0.01153573,98274.0,98273.0,0.51309123]
["bitfinex-derivatives","BTCF0:USTF0",1733923325204,0.15175754,98291.0,98279.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733923325402,0.15175754,98299.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923325606,0.25227755,98300.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733923325807,0.25175754,98300.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733923326397,0.1,98300.0,98298.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733923327204,0.1,98300.0,98292.0,0.0102627]
["bitfinex-derivatives","BTCF0:USTF0",1733923327205,0.1,98300.0,98299.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733923328308,0.1,98300.0,98299.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1733923328508,0.1,98300.0,98299.0,0.45539797]
["bitfinex-derivatives","BTCF0:USTF0",1733923328703,0.105,98300.0,98299.0,0.45639797]
["bitfinex-derivatives","BTCF0:USTF0",1733923329906,0.105,98300.0,98299.0,0.45739797]
["bitfinex-derivatives","BTCF0:USTF0",1733923330507,0.105,98300.0,98299.0,0.45639797]
["bitfinex-derivatives","BTCF0:USTF0",1733923330711,0.1,98300.0,98299.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733923330911,0.106,98300.0,98299.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733923333805,0.12131892,98317.0,98304.0,0.15033995]
["bitfinex-derivatives","BTCF0:USTF0",1733923334008,0.12131892,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923334218,0.12131892,98319.0,98318.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733923334418,0.12131892,98320.0,98318.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733923334718,0.12131892,98320.0,98319.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733923335408,0.20801892,98321.0,98319.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733923335811,0.007,98320.0,98319.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733923337216,0.00947234,98320.0,98319.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733923337404,0.00947234,98320.0,98319.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733923337713,0.00947234,98320.0,98319.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733923339919,0.00945556,98320.0,98319.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733923342921,0.0814,98322.0,98321.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733923343224,0.09085935,98322.0,98321.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733923344226,0.09285935,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923345023,0.09085935,98322.0,98321.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733923345226,0.09285935,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923345420,0.09286801,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923346220,0.0834,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923346523,0.09286084,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923351830,0.21417976,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923352529,0.09286084,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923352721,0.09286371,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923354541,0.01146371,98322.0,98321.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733923355231,0.1213138,98325.0,98324.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733923355435,0.0842,98345.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733923355436,0.15175754,98332.0,98331.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733923355634,0.51255754,98334.0,98333.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733923356134,0.3608,98334.0,98333.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733923356328,0.15175754,98336.0,98335.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733923356528,0.15175754,98337.0,98335.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733923356734,0.15175754,98338.0,98332.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733923356931,0.15175754,98338.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923357232,0.15175754,98338.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923357431,0.002,98334.0,98333.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733923357622,0.002,98334.0,98333.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1733923358129,0.15175754,98342.0,98341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733923358328,0.15175754,98343.0,98341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733923358623,0.15175754,98344.0,98343.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733923359427,0.15175754,98345.0,98343.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733923359933,0.0883,98347.0,98343.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733923359934,0.15175754,98346.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923360134,0.15175754,98346.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733923360336,0.0883,98347.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733923360337,0.24005754,98347.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733923361232,0.24005754,98347.0,98345.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733923361837,0.24005754,98347.0,98345.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733923362132,0.15175754,98348.0,98347.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733923362528,0.15175754,98349.0,98347.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733923363635,0.15175754,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923363930,0.20257354,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923364130,0.04942477,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923364734,0.23124355,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923364934,0.04942477,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923365335,0.23124355,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923366234,0.04942477,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923366936,0.04942871,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923368136,0.18191696,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923368339,0.04942871,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923370842,0.36136001,98351.0,98347.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733923370843,0.15163776,98349.0,98347.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733923371039,0.36136001,98351.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923371040,0.15163776,98350.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923371234,0.51243776,98351.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733923371436,0.00052001,98351.0,98349.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1733923371837,0.0847,98352.0,98349.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1733923371838,0.0847,98352.0,98351.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733923372841,0.0799,98357.0,98355.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733923374144,0.0799,98357.0,98355.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733923374344,0.135011,98359.0,98355.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733923375643,0.135011,98359.0,98355.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733923375842,0.135011,98359.0,98355.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733923376346,0.135011,98359.0,98355.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733923378042,0.0842,98359.0,98355.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733923378348,0.050812,98357.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923379242,0.050812,98357.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733923379243,0.050816,98349.0,98345.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733923379542,0.0842,98359.0,98339.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733923379543,0.05082,98341.0,98339.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733923380443,0.05082,98341.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923380444,0.3608,98345.0,98334.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733923380645,0.050823,98335.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923381150,0.050823,98335.0,98318.0,0.18289351]
["bitfinex-derivatives","BTCF0:USTF0",1733923381151,0.050827,98329.0,98317.0,0.54369351]
["bitfinex-derivatives","BTCF0:USTF0",1733923381446,0.050827,98328.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733923382443,0.00951168,98327.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923382650,0.050829,98325.0,98318.0,0.04366415]
["bitfinex-derivatives","BTCF0:USTF0",1733923382845,0.00951168,98324.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733923383048,0.00951168,98323.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733923384262,0.01151168,98323.0,98322.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733923384449,0.01151168,98323.0,98322.0,0.09446186]
["bitfinex-derivatives","BTCF0:USTF0",1733923385544,0.001,98328.0,98322.0,0.45526186]
["bitfinex-derivatives","BTCF0:USTF0",1733923385844,0.15163776,98348.0,98346.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733923386144,0.15163776,98349.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923386446,0.15163776,98351.0,98348.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733923386741,0.411613,98356.0,98348.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733923386742,0.15163776,98354.0,98348.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733923387148,0.15163776,98354.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733923387345,0.15163776,98355.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733923387747,0.001,98351.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733923389448,0.001,98351.0,98341.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733923389449,0.36132001,98356.0,98341.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733923389644,0.09102103,98347.0,98342.0,0.04350664]
["bitfinex-derivatives","BTCF0:USTF0",1733923389851,0.09102103,98347.0,98346.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733923390442,0.09102103,98350.0,98349.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733923390743,0.51303777,98365.0,98363.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733923390939,0.3608,98365.0,98363.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733923393448,0.3608,98365.0,98363.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733923393950,0.3608,98365.0,98363.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733923395144,0.01031549,98371.0,98363.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733923395145,0.16195325,98371.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923395437,0.15163776,98372.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733923395639,0.51243776,98373.0,98368.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733923395838,0.050805,98370.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923396048,0.15163776,98372.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923396252,0.050808,98366.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923396454,0.050808,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923397653,0.00910288,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923397855,0.00910288,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923398155,0.00910288,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923399353,0.050808,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923399749,0.050808,98365.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923399950,0.050808,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923400356,0.00910826,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923400850,0.36990826,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923401655,0.3608,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923401957,0.51243776,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923402151,0.5314,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923402353,0.68300142,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923402657,0.54053482,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923402852,0.54053482,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923403050,0.54053482,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923403846,0.69213262,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923404452,0.5123978,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923404651,0.3608,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923407549,0.1515978,98369.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923407748,0.06082076,98371.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733923407957,0.2024028,98371.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923408158,0.050805,98371.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923408356,0.36132001,98372.0,98369.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733923408553,0.3608,98372.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923408752,0.37123121,98372.0,98370.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733923409061,0.3608,98372.0,98370.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733923410558,0.3608,98372.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923411351,0.3608,98372.0,98370.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733923412261,0.3608,98372.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923413156,0.411604,98372.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923413463,0.5632018,98372.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923414360,0.411604,98372.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923415364,0.04941107,98371.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923417254,0.10021607,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923420065,0.050805,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923420268,0.28216883,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923420571,0.32322033,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923422165,0.23782033,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923422562,0.22869425,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923423266,0.10021636,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923424363,0.10021681,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923424665,0.10979645,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923425766,0.10021681,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923425968,0.282552,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923426366,0.29213743,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923426564,0.30751561,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923428756,0.12518042,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923428964,0.12516994,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923429162,0.12516989,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923429362,0.10021681,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923429568,0.12516967,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923430474,0.10981406,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923431168,0.10981406,98371.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923431169,0.05900906,98371.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923432277,0.05897526,98371.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923432661,0.05897468,98371.0,98370.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733923433063,0.05897468,98371.0,98370.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733923433064,0.00956345,98371.0,98370.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733923433268,0.00956345,98371.0,98370.0,0.59515817]
["bitfinex-derivatives","BTCF0:USTF0",1733923433473,0.00956345,98371.0,98370.0,0.69954532]
["bitfinex-derivatives","BTCF0:USTF0",1733923433677,0.10075471,98371.0,98370.0,0.45613912]
["bitfinex-derivatives","BTCF0:USTF0",1733923433876,0.00956345,98371.0,98370.0,0.45613912]
["bitfinex-derivatives","BTCF0:USTF0",1733923434264,0.00956345,98371.0,98370.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733923434867,0.00956345,98371.0,98370.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1733923435071,0.00956345,98371.0,98370.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733923435481,0.12158507,98375.0,98370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923435676,0.12158507,98375.0,98374.0,0.18266556]
["bitfinex-derivatives","BTCF0:USTF0",1733923435882,0.1311223,98375.0,98374.0,0.18266556]
["bitfinex-derivatives","BTCF0:USTF0",1733923436373,0.13107089,98375.0,98374.0,0.18266556]
["bitfinex-derivatives","BTCF0:USTF0",1733923437378,0.13107089,98375.0,98373.0,0.23346856]
["bitfinex-derivatives","BTCF0:USTF0",1733923437578,0.12153366,98376.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923437782,0.12153366,98376.0,98375.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733923437980,0.13107452,98376.0,98375.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733923438276,0.00954086,98376.0,98375.0,0.26336556]
["bitfinex-derivatives","BTCF0:USTF0",1733923438869,0.00954086,98376.0,98375.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733923439073,0.12153366,98380.0,98375.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733923439272,0.12153366,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923439474,0.00953981,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923439678,0.13107347,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923439978,0.00953981,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923441284,0.15198877,98385.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733923441479,0.00958673,98384.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733923443784,0.00958673,98384.0,98383.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733923443975,0.00958673,98384.0,98383.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733923444175,0.15351436,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733923444378,0.16303597,98386.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733923445583,0.16303597,98386.0,98385.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733923446581,0.16151038,98386.0,98385.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733923447091,0.16151038,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923447482,0.16151106,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923447991,0.16150904,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923448984,0.00952027,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923450481,0.00952027,98386.0,98385.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733923450682,0.16150904,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923451283,0.16150904,98386.0,98385.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733923451484,0.16150904,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923452089,0.00952027,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923452590,0.16150904,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923453884,0.15198877,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923454085,0.16155496,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923455386,0.0589703,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923455981,0.05897025,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923457079,0.00956619,98386.0,98385.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733923457490,0.15179729,98388.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923457686,0.15179729,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733923457886,0.16131315,98388.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733923459187,0.16131315,98388.0,98387.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1733923459491,0.15179729,98394.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733923459793,0.15183888,98398.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923460088,0.1,98400.0,98399.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733923460279,0.0015249,98415.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733923460280,0.18233519,98413.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733923460485,0.0015249,98415.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733923460681,0.0015249,98415.0,98414.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1733923460878,0.00060001,98419.0,98418.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733923461496,0.05128701,98444.0,98418.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733923461688,0.050768,98443.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923461885,0.050769,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923462083,0.3608,98446.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923462286,0.05077,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923462489,0.04938001,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923462793,0.04938188,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923462992,0.05077,98439.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923463189,0.12133634,98438.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923463691,0.05077,98439.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923463692,0.14166563,98439.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923464101,0.45169563,98438.0,98437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923464390,0.3608,98438.0,98437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923464589,0.3608,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923464792,0.3608,98438.0,98437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923464988,0.48190841,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923465383,0.41157,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923466291,0.48190841,98438.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923466491,0.48190841,98438.0,98414.0,0.491642]
["bitfinex-derivatives","BTCF0:USTF0",1733923466492,0.050775,98428.0,98414.0,0.491642]
["bitfinex-derivatives","BTCF0:USTF0",1733923466812,0.050775,98428.0,98414.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1733923466813,0.0469,98427.0,98414.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1733923467387,0.0469,98427.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923467596,0.0469,98426.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923467897,0.0469,98426.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923468288,0.0469,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923468894,0.0469,98426.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923469589,0.0469,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923471399,0.05618886,98426.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923471597,0.00928886,98425.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923471794,0.00928886,98424.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923472000,0.00928886,98423.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923472193,0.00928886,98422.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923472497,0.00928886,98421.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923472796,0.00928886,98420.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923473000,0.00928886,98419.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923473193,0.00928886,98418.0,98417.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923479801,0.00921911,98418.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733923480003,0.050779,98421.0,98415.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733923480302,0.0469,98427.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923480303,0.05078,98419.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923480497,0.05078,98419.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923480690,0.0092182,98418.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923481200,0.050782,98416.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923481399,0.3608,98419.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923481400,0.050785,98410.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923481604,0.1047182,98409.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923481810,0.0600042,98408.0,98397.0,0.01026475]
["bitfinex-derivatives","BTCF0:USTF0",1733923482102,0.0092182,98407.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733923482301,0.0092182,98407.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923482302,0.050789,98402.0,98393.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1733923482504,0.3608,98405.0,98390.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733923482505,0.3608,98397.0,98390.0,0.097695]
["bitfinex-derivatives","BTCF0:USTF0",1733923482799,0.0092182,98396.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733923483000,0.0092182,98396.0,98390.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733923483001,0.09078067,98401.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923483195,0.09078067,98407.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733923483397,0.45158067,98417.0,98408.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733923483698,0.10467046,98409.0,98408.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733923484099,0.10467046,98409.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923484396,0.00917046,98408.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923484591,0.00917046,98408.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733923485192,0.00917046,98408.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923485392,0.0955,98409.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923485393,0.05995646,98407.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923485597,0.00917046,98406.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923486497,0.00917046,98406.0,98404.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733923486697,0.00921947,98405.0,98404.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733923489392,0.00924223,98405.0,98404.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733923492605,0.17189441,98408.0,98404.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733923492797,0.00924553,98405.0,98404.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733923493499,0.00924553,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923493700,0.00924553,98405.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923493899,0.09100849,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923494099,0.10025402,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923494312,0.00924553,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923494803,0.10024563,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923495806,0.0910001,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923496008,0.00920366,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923499103,0.12110841,98404.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733923499406,0.0092268,98403.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733923499608,0.0092268,98402.0,98401.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733923500310,0.0092268,98402.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923500503,0.050791,98398.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923500699,0.0092268,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923501298,0.00928574,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923501503,0.13039415,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923501911,0.14599805,98397.0,98396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923502109,0.02488964,98397.0,98396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923502413,0.14599805,98397.0,98396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923503108,0.14599805,98397.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923504003,0.13039415,98397.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923504409,0.13065828,98397.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923504615,0.00954987,98397.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923504916,0.050791,98398.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923505102,0.00954987,98397.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923507711,0.00954987,98397.0,98396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923507900,0.00954987,98397.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923508512,0.00954987,98397.0,98396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923508701,0.00954987,98397.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733923509414,0.00954987,98397.0,98384.0,0.18253225]
["bitfinex-derivatives","BTCF0:USTF0",1733923509415,0.17135378,98397.0,98384.0,0.18253225]
["bitfinex-derivatives","BTCF0:USTF0",1733923509607,0.3608,98399.0,98384.0,0.18253225]
["bitfinex-derivatives","BTCF0:USTF0",1733923509608,0.050797,98386.0,98384.0,0.18253225]
["bitfinex-derivatives","BTCF0:USTF0",1733923509808,0.04644987,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923510009,0.14636278,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923510515,0.02493792,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923510912,0.02501426,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923511412,0.00962087,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923511717,0.15178108,98388.0,98383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733923511914,0.050797,98386.0,98383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733923512123,0.15178108,98389.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733923512415,0.15178108,98390.0,98383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733923512609,0.15178108,98390.0,98386.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733923512814,0.20257608,98390.0,98386.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733923513010,0.050795,98389.0,98383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733923513315,0.20257608,98389.0,98383.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1733923513616,0.050795,98389.0,98383.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1733923513818,0.12137571,98384.0,98383.0,0.417598]
["bitfinex-derivatives","BTCF0:USTF0",1733923514013,0.12137571,98384.0,98383.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1733923514523,0.12137571,98384.0,98383.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1733923515218,0.12137571,98385.0,98383.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1733923517009,0.12137571,98384.0,98383.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1733923517210,0.12137571,98385.0,98383.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1733923517415,0.12137571,98384.0,98383.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1733923517610,0.12137571,98384.0,98383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733923518121,0.0376,98391.0,98383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733923518310,0.0376,98391.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923518311,0.050797,98385.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923520425,0.050797,98385.0,98383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733923520629,0.050797,98385.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923521515,0.01583439,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923523622,0.0255852,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923524019,0.01574474,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923524213,0.00984297,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923524424,0.02559173,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923528117,0.00984297,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923533133,0.16162405,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923533523,0.00984297,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733923533723,0.36140001,98387.0,98383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733923533724,0.00060001,98387.0,98383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733923533924,0.12137273,98387.0,98385.0,0.18253225]
["bitfinex-derivatives","BTCF0:USTF0",1733923534130,0.12137273,98392.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733923534343,0.12137273,98393.0,98391.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733923534532,0.12137273,98394.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733923534832,0.00948931,98394.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733923535922,0.00948931,98394.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923536131,0.13087608,98393.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923536436,0.00948931,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923536634,0.00955825,98392.0,98391.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733923537236,0.02489547,98392.0,98391.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733923537532,0.02489547,98392.0,98391.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1733923537730,0.02489547,98392.0,98391.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733923538128,0.00955825,98392.0,98391.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733923539128,0.13094502,98392.0,98391.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1733923539328,0.13094502,98392.0,98391.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733923539840,0.12138677,98392.0,98391.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733923540033,0.13096474,98392.0,98391.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733923540233,0.13095797,98392.0,98391.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733923541132,0.0095712,98392.0,98391.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733923543130,0.12138677,98394.0,98393.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733923544542,0.12138677,98394.0,98393.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733923545534,0.12138677,98394.0,98393.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733923546235,0.09101964,98396.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733923546635,0.0363,98409.0,98393.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733923546636,0.09102255,98397.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733923547245,0.09102255,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923548342,0.050789,98402.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923548343,0.09102255,98400.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733923548536,0.050789,98402.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733923548747,0.12138677,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923549248,0.00944213,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923549739,0.00944112,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923550945,0.01044112,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923551141,0.001,98404.0,98400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733923551342,0.001,98404.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923551343,0.001,98404.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733923552347,0.001,98404.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923552647,0.09098201,98400.0,98399.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1733923555045,0.001,98400.0,98399.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1733923557848,0.09198201,98400.0,98399.0,0.42190052]
["bitfinex-derivatives","BTCF0:USTF0",1733923559939,0.001,98400.0,98399.0,0.42190052]
["bitfinex-derivatives","BTCF0:USTF0",1733923560142,0.001,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923560143,0.05179,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923560745,0.15178108,98406.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923560948,0.050789,98402.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923561151,0.050789,98401.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923562851,0.051789,98401.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923563051,0.06114519,98401.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923563249,0.21292627,98401.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923563455,0.11054178,98401.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923564948,0.20372247,98401.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923565148,0.11053548,98401.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923566157,0.0611386,98401.0,98400.0,1.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733923566346,0.16276409,98401.0,98400.0,1.56062002]
["bitfinex-derivatives","BTCF0:USTF0",1733923566650,0.28586973,98401.0,98400.0,1.56062002]
["bitfinex-derivatives","BTCF0:USTF0",1733923566851,0.33526661,98401.0,98400.0,1.56062002]
["bitfinex-derivatives","BTCF0:USTF0",1733923567961,0.32591701,98401.0,98400.0,1.56062002]
["bitfinex-derivatives","BTCF0:USTF0",1733923568252,0.37543159,98401.0,98400.0,1.56062002]
["bitfinex-derivatives","BTCF0:USTF0",1733923568555,0.33531833,98401.0,98400.0,1.56162002]
["bitfinex-derivatives","BTCF0:USTF0",1733923569548,0.33516418,98401.0,98400.0,1.56162002]
["bitfinex-derivatives","BTCF0:USTF0",1733923571354,0.3445306,98401.0,98400.0,1.56162002]
["bitfinex-derivatives","BTCF0:USTF0",1733923571549,0.33514673,98401.0,98400.0,1.56162002]
["bitfinex-derivatives","BTCF0:USTF0",1733923571952,0.33514673,98401.0,98400.0,1.54056798]
["bitfinex-derivatives","BTCF0:USTF0",1733923572153,0.33514673,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923573856,0.33494574,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923574350,0.21220469,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923574551,0.3349264,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923575160,0.21220469,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923576866,0.1105792,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923577064,0.06117287,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923577553,0.051789,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923577757,0.06116953,98401.0,98400.0,1.51520377]
["bitfinex-derivatives","BTCF0:USTF0",1733923578163,0.06116953,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923581069,0.06014575,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923581268,0.06114575,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923581663,0.06014575,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923581866,0.06114575,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923582871,0.06014575,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923583165,0.06114575,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923585265,0.21269785,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923585475,0.11054524,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923587274,0.11055617,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923588365,0.2429913,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923588565,0.21218166,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923588770,0.33518006,98401.0,98400.0,1.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1733923590175,0.33518006,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923590576,0.33523279,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923590878,0.32581238,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923591070,0.2336073,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923593271,0.33523279,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923593467,0.21223439,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923593877,0.33486899,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923594077,0.33486792,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923594270,0.21223439,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923594679,0.33488366,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923595279,0.33493794,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923595875,0.69573794,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923596277,0.69573947,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923597671,0.59411398,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923597975,0.47141343,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923599075,0.11061343,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923599775,0.06120941,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923600478,0.10118629,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923600671,0.11058967,98401.0,98400.0,1.47672132]
["bitfinex-derivatives","BTCF0:USTF0",1733923600875,0.11058967,98401.0,98400.0,0.16056093]
["bitfinex-derivatives","BTCF0:USTF0",1733923600876,0.86361328,98401.0,98400.0,0.16056093]
["bitfinex-derivatives","BTCF0:USTF0",1733923601076,0.86361328,98401.0,98369.0,0.18253225]
["bitfinex-derivatives","BTCF0:USTF0",1733923601077,0.050802,98377.0,98369.0,0.18253225]
["bitfinex-derivatives","BTCF0:USTF0",1733923601375,0.050794,98393.0,98360.0,0.49086317]
["bitfinex-derivatives","BTCF0:USTF0",1733923601376,0.52202439,98376.0,98360.0,0.49086317]
["bitfinex-derivatives","BTCF0:USTF0",1733923601582,0.52202439,98376.0,98360.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733923601583,0.09107599,98365.0,98360.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733923601778,0.00940338,98364.0,98360.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733923601976,0.00940338,98363.0,98360.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733923602172,0.00940338,98362.0,98360.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733923602480,0.00940338,98361.0,98360.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733923603370,0.00940338,98361.0,98360.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1733923604576,0.00940338,98361.0,98360.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1733923604773,0.02514292,98361.0,98360.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1733923605767,0.02514292,98361.0,98360.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733923605972,0.02514292,98361.0,98360.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1733923607085,0.02568733,98361.0,98360.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1733923607283,0.11670517,98361.0,98360.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1733923607583,0.02568733,98361.0,98360.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1733923607775,0.04148889,98361.0,98360.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1733923607973,0.02568733,98361.0,98360.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1733923608175,0.02568733,98361.0,98360.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1733923608481,0.02568733,98361.0,98360.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1733923608686,0.04148742,98361.0,98360.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1733923608875,0.02568733,98361.0,98360.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1733923609073,0.11670517,98361.0,98360.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1733923609474,0.02568733,98361.0,98360.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1733923609882,0.02568733,98361.0,98360.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1733923610080,0.09101784,98362.0,98360.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1733923610584,0.05219252,98361.0,98360.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1733923610786,0.14321036,98361.0,98360.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1733923611283,0.14321036,98361.0,98360.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733923611487,0.14321036,98361.0,98360.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1733923612376,0.14321036,98361.0,98360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733923613386,0.0260972,98361.0,98360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733923613585,0.09101058,98361.0,98360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733923613884,0.11707243,98361.0,98360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733923614781,0.11707243,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923614986,0.02606185,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923615185,0.14739772,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923615387,0.02606185,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923616580,0.14743561,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923616907,0.14743605,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923617190,0.11710178,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923617986,0.02606185,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923619979,0.02570982,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923620583,0.14708402,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733923621986,0.02570982,98361.0,98360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733923622196,0.002,98361.0,98357.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733923622385,0.14704903,98360.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733923622583,0.02566126,98359.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733923623896,0.02766126,98359.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733923624197,0.02766126,98359.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923624387,0.02566126,98358.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923624696,0.02566126,98357.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923624881,0.02566126,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923626582,0.02766126,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923628293,0.05766126,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923628492,0.17904903,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923628688,0.15338777,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923628888,0.04182556,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923629087,0.05754645,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923629687,0.02754645,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923630093,0.14903575,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923630492,0.02754645,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923630693,0.01182556,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923634686,0.01182556,98356.0,98355.0,0.18260741]
["bitfinex-derivatives","BTCF0:USTF0",1733923634888,0.01182556,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923635299,0.01147799,98356.0,98355.0,0.18260741]
["bitfinex-derivatives","BTCF0:USTF0",1733923635795,0.01147799,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923636508,0.01147799,98356.0,98355.0,0.18260741]
["bitfinex-derivatives","BTCF0:USTF0",1733923637094,0.01147799,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923638791,0.050812,98357.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923639097,0.01046462,98356.0,98355.0,0.05088816]
["bitfinex-derivatives","BTCF0:USTF0",1733923639297,0.00946462,98356.0,98355.0,0.05088816]
["bitfinex-derivatives","BTCF0:USTF0",1733923639600,0.01046462,98356.0,98355.0,0.05088816]
["bitfinex-derivatives","BTCF0:USTF0",1733923639992,0.00946462,98356.0,98355.0,0.05088816]
["bitfinex-derivatives","BTCF0:USTF0",1733923640593,0.06127662,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923640799,0.11069205,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923641302,0.29287726,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923641502,0.11069205,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923641696,0.05988005,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923642099,0.18418772,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923642603,0.19451768,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923643202,0.07021001,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923643396,0.19448664,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923644697,0.19428694,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923645099,0.18482232,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923645405,0.19418567,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923645593,0.19318567,98356.0,98355.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923645794,0.19618567,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923648098,0.07211821,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923648405,0.07211372,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923648800,0.06275465,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923648996,0.07211227,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923651507,0.07210172,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923652599,0.09238843,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923653002,0.04296374,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923653309,0.0923885,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923654899,0.07210179,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923656705,0.12291379,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923658808,0.30512302,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923659209,0.12291379,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923659806,0.30512302,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923660003,0.12291379,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923660407,0.30512302,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923661605,0.30512297,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923661802,0.12291374,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923662301,0.24779731,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923663707,0.12291374,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923663907,0.24782266,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923664507,0.23847559,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923664714,0.24772965,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923665014,0.33907168,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923665612,0.55168746,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923666009,0.33909798,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923666213,0.55171376,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923667216,0.37735383,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923667511,0.16473805,98356.0,98355.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733923667716,0.16473805,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923667914,0.16477328,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923668113,0.17504173,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923668310,0.17505544,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923668714,0.16478699,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923669920,0.33902315,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923670113,0.55202208,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923670512,0.56215806,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923671315,0.56216658,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923672110,0.34916765,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923672310,0.4941309,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923672711,0.51434614,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923673119,0.36938289,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923674417,0.36007137,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923674613,0.36937432,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923675716,0.36937432,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923675717,0.78560772,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923676112,0.78567362,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923677711,0.78566004,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923678011,0.77637067,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923678216,0.78567151,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923678622,0.54234481,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923678820,0.51443856,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923681127,0.51440862,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923681423,0.54226135,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923682324,0.51440862,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923683222,0.50513772,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923683415,0.51442175,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923683617,0.51478411,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923684323,0.58264953,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923684620,0.36959606,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923684821,0.51542068,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923685021,0.54332437,98356.0,98355.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923685320,0.54332437,98356.0,98345.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1733923685321,0.050818,98346.0,98345.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1733923685515,0.56672665,98346.0,98345.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1733923685715,0.74120347,98346.0,98345.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1733923685913,0.76910716,98346.0,98345.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1733923686123,0.78480025,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923686525,0.75982313,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923686724,0.76962993,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923686914,0.85248339,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923687113,0.62380531,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923687317,0.74145639,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923687527,0.76899801,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923687721,0.78236122,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923688126,0.77255442,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923688516,0.87423675,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923688717,0.87523675,98346.0,98345.0,0.28119207]
["bitfinex-derivatives","BTCF0:USTF0",1733923689119,0.87523675,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923689322,1.11855916,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923690527,0.87523675,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923690719,0.84769513,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923692025,0.70214036,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923693418,1.06158565,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923693722,0.84868,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923697227,0.42459077,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923697431,0.5407933,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923697626,0.59675404,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923697825,0.05342756,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923698623,0.23595404,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923698825,0.05342756,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923699023,0.05342756,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923700235,0.06263855,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923700635,0.06163855,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923704833,0.06263855,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923706531,0.05342756,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923706732,0.06270187,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923708639,0.01327431,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923709431,0.0132751,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923710134,0.16521545,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923710432,0.06269904,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923710630,0.0132751,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923711035,0.16521339,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923713443,0.0132751,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923715941,0.01328955,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923716838,0.06271384,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923718041,0.11353184,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923718636,0.29605832,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923719332,0.10424229,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923719533,0.11354091,98346.0,98345.0,0.26881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923720140,0.11354091,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923721049,0.10424229,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923721249,0.12395081,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923721749,0.12395515,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923722335,0.07452652,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923722541,0.19120005,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923722743,0.12390029,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923723544,0.11349537,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923724245,0.29593756,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923724440,0.12384935,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923725940,0.114597,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923726143,0.12380912,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923727343,0.25050125,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923728640,0.12380912,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923729050,0.0743841,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923729246,0.12381324,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923730849,0.12381322,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923731546,0.25048122,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923732353,0.24126498,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923732554,0.25048501,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923733556,0.24126498,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923733748,0.25048304,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923733944,0.12381504,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923736453,0.12381436,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923742760,0.25707537,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923742959,0.30649969,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923743663,0.29614571,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923744468,0.11346038,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923744657,0.10424232,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923744867,0.11346687,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923745062,0.10424232,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923745264,0.11346687,98346.0,98345.0,0.26981353]
["bitfinex-derivatives","BTCF0:USTF0",1733923746261,0.06264728,98346.0,98345.0,0.32063153]
["bitfinex-derivatives","BTCF0:USTF0",1733923746669,0.05864728,98346.0,98345.0,0.31963153]
["bitfinex-derivatives","BTCF0:USTF0",1733923746870,0.06264728,98346.0,98345.0,0.31963153]
["bitfinex-derivatives","BTCF0:USTF0",1733923748267,0.05864728,98346.0,98345.0,0.31963153]
["bitfinex-derivatives","BTCF0:USTF0",1733923748462,0.05342273,98346.0,98345.0,0.31963153]
["bitfinex-derivatives","BTCF0:USTF0",1733923754870,0.05342054,98346.0,98345.0,0.31963153]
["bitfinex-derivatives","BTCF0:USTF0",1733923755463,0.004,98346.0,98345.0,0.31963153]
["bitfinex-derivatives","BTCF0:USTF0",1733923756667,0.004,98346.0,98345.0,0.50248204]
["bitfinex-derivatives","BTCF0:USTF0",1733923756872,0.004,98346.0,98345.0,0.31963153]
["bitfinex-derivatives","BTCF0:USTF0",1733923757062,0.12179506,98349.0,98345.0,0.56881353]
["bitfinex-derivatives","BTCF0:USTF0",1733923757259,0.09135121,98348.0,98346.0,0.05776192]
["bitfinex-derivatives","BTCF0:USTF0",1733923757562,0.12179506,98359.0,98355.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733923757767,0.12179506,98364.0,98358.0,0.6044582]
["bitfinex-derivatives","BTCF0:USTF0",1733923758067,0.1522487,98370.0,98363.0,0.18273089]
["bitfinex-derivatives","BTCF0:USTF0",1733923758068,0.12179506,98365.0,98363.0,0.18273089]
["bitfinex-derivatives","BTCF0:USTF0",1733923758471,0.12179506,98368.0,98366.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733923759269,0.12166976,98374.0,98372.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733923759481,0.12166976,98377.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923759667,0.12166976,98379.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923759867,0.12166976,98380.0,98378.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733923760071,0.12166976,98381.0,98380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733923760363,0.12159829,98385.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923760569,0.12159829,98385.0,98384.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733923760971,0.12159829,98386.0,98384.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733923761469,0.050796,98388.0,98386.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733923762763,0.050796,98388.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923762764,0.01003374,98390.0,98388.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733923762964,0.12159829,98391.0,98388.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733923763176,0.12159829,98392.0,98388.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733923763574,0.12159829,98393.0,98388.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733923764479,0.12159829,98394.0,98388.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733923764773,0.12159829,98394.0,98388.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733923764774,0.001,98393.0,98388.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733923765169,0.001,98393.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733923765369,0.001,98393.0,98390.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733923765766,0.001,98393.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923765974,0.001,98393.0,98391.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733923767270,0.12159829,98398.0,98391.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733923767578,0.37089893,98399.0,98391.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733923767579,0.001,98393.0,98391.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733923767874,0.01009893,98399.0,98391.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733923768070,0.5130487,98416.0,98391.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733923768071,0.12159829,98413.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923768474,0.12159829,98414.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733923768776,0.01028606,98414.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923769075,0.12159829,98415.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733923769281,0.001,98413.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733923770166,0.001,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923770582,0.01053369,98416.0,98398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923770583,0.00993368,98416.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923770770,0.001,98414.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923770969,0.001,98414.0,98411.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733923771368,0.001,98413.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923771885,0.001,98414.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923772468,0.3608,98416.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733923772469,0.001,98413.0,98409.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733923772876,0.002,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923773481,0.001,98413.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733923773685,0.002,98413.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733923773979,0.001,98413.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923774184,0.001,98413.0,98411.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733923774375,0.002,98414.0,98411.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733923774678,0.003,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923775079,0.001,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923775281,0.004,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923775979,0.003,98413.0,98411.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733923776279,0.003,98413.0,98411.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733923776280,0.004,98413.0,98411.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733923776875,0.003,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923777479,0.003,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923777680,0.002,98413.0,98411.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733923777873,0.003,98413.0,98411.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733923778081,0.003,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923779179,0.01304841,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923779381,0.01204841,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923779583,0.01304841,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923780189,0.01104841,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923780484,0.01304841,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923780888,0.01304841,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733923783889,0.01104841,98413.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923784089,0.01304841,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923786283,0.01304841,98413.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923786987,0.01304841,98413.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923787982,0.01204841,98413.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923788183,0.01304841,98413.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923788389,0.13453888,98413.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923789278,0.13453888,98413.0,98396.0,0.01013801]
["bitfinex-derivatives","BTCF0:USTF0",1733923789279,0.13453888,98413.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923789479,0.12149047,98412.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923790189,0.12149047,98411.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923791392,0.12149047,98410.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923792488,0.12149047,98409.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923793490,0.12149047,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923794291,0.003,98409.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923794502,0.12449047,98409.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923794694,0.003,98409.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923795489,0.12449047,98409.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923795689,0.12249047,98409.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923795889,0.002,98408.0,98406.0,0.54290833]
["bitfinex-derivatives","BTCF0:USTF0",1733923796091,0.003,98408.0,98406.0,0.54290833]
["bitfinex-derivatives","BTCF0:USTF0",1733923796288,0.001,98408.0,98406.0,0.54290833]
["bitfinex-derivatives","BTCF0:USTF0",1733923796489,0.12149047,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923797188,0.002,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923797790,0.001,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923799394,0.002,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923800199,0.003,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923800898,0.18223571,98428.0,98407.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733923801099,0.3608,98465.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923801400,0.3608,98491.0,98464.0,0.18233554]
["bitfinex-derivatives","BTCF0:USTF0",1733923801601,0.3608,98499.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923801602,0.00919961,98490.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923801807,0.00919961,98489.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923802102,0.11118309,98486.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923802298,0.47198309,98471.0,98467.0,0.02078289]
["bitfinex-derivatives","BTCF0:USTF0",1733923802496,0.11118309,98468.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923802796,0.00919832,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923803001,0.12204,98491.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923803299,0.3608,98512.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923803501,0.3608,98512.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923803708,0.01020452,98519.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923803998,0.3608,98532.0,98499.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1733923804198,0.3608,98532.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923804405,0.3608,98532.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923804406,0.11118309,98514.0,98509.0,0.18212163]
["bitfinex-derivatives","BTCF0:USTF0",1733923804592,0.11118309,98524.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923804904,0.3608,98531.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923805090,0.11118309,98520.0,98513.0,0.02021794]
["bitfinex-derivatives","BTCF0:USTF0",1733923805291,0.3608,98517.0,98513.0,0.02021794]
["bitfinex-derivatives","BTCF0:USTF0",1733923805505,0.11118309,98535.0,98513.0,0.02021794]
["bitfinex-derivatives","BTCF0:USTF0",1733923805703,0.11118309,98535.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923806000,0.11118309,98530.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923806313,0.3608,98539.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733923806606,0.3608,98539.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923806607,0.11118309,98536.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923807102,0.3608,98539.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923807302,0.3608,98539.0,98529.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1733923807603,0.11118309,98533.0,98529.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1733923807901,0.11118309,98536.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923808199,0.00060001,98564.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923808408,0.3608,98596.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923808618,0.3608,98596.0,98535.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733923808619,0.050654,98654.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923808900,0.27386807,98689.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923808901,0.00052001,98683.0,98653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923809104,0.10416777,98757.0,98682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923809105,0.3608,98717.0,98682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923809301,0.3608,98732.0,98682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923809302,1.49,98699.0,98682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923809499,0.3608,98732.0,98698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923809500,0.3608,98721.0,98698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923809804,0.3608,98721.0,98705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733923810015,1.49,98715.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923810301,0.31461091,98706.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923810605,0.3608,98723.0,98694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733923810606,0.31461091,98699.0,98694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733923810809,0.3608,98714.0,98706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733923811011,0.3608,98714.0,98682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923811012,0.29426849,98684.0,98682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923811200,0.27926849,98683.0,98682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923811396,1.76926849,98683.0,98682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733923811603,0.3608,98745.0,98700.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733923811903,0.3608,98745.0,98682.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733923811904,0.3608,98766.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923812104,0.050592,98774.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923812409,4.144e-05,98790.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923812606,1.28,98784.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923812807,1.28,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923813611,0.00170993,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923814110,1.28170993,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923814307,1.28677147,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923814520,0.00506154,98784.0,98783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923815607,1e-08,98784.0,98783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923815808,0.00506077,98799.0,98783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923816007,0.00506077,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923816417,0.92506077,98799.0,98798.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733923816601,0.3608,98835.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923816602,0.050572,98815.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923816808,0.050572,98815.0,98814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923817016,0.92,98815.0,98814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923817612,0.050565,98828.0,98814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923817812,0.01023771,98841.0,98809.0,0.01980822]
["bitfinex-derivatives","BTCF0:USTF0",1733923818005,0.050579,98800.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923818204,0.3608,98794.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923818509,0.3608,98794.0,98748.0,0.00961471]
["bitfinex-derivatives","BTCF0:USTF0",1733923818510,0.3608,98784.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923818722,0.3608,98758.0,98748.0,0.00151871]
["bitfinex-derivatives","BTCF0:USTF0",1733923819010,0.10742009,98749.0,98730.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1733923819213,0.14756667,98760.0,98730.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1733923819214,0.01004442,98766.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923819512,0.5408,98765.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923819714,0.050552,98853.0,98695.0,0.008104]
["bitfinex-derivatives","BTCF0:USTF0",1733923819715,0.3608,98744.0,98695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733923819908,0.3608,98714.0,98700.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923820221,0.00241033,98754.0,98713.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1733923820222,0.3608,98741.0,98713.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1733923820509,0.3608,98741.0,98707.0,0.01999006]
["bitfinex-derivatives","BTCF0:USTF0",1733923820510,0.3608,98714.0,98707.0,0.01999006]
["bitfinex-derivatives","BTCF0:USTF0",1733923820713,0.3608,98734.0,98708.0,0.0051793]
["bitfinex-derivatives","BTCF0:USTF0",1733923820714,0.3608,98711.0,98708.0,0.0051793]
["bitfinex-derivatives","BTCF0:USTF0",1733923820915,0.00010594,98710.0,98708.0,0.0051793]
["bitfinex-derivatives","BTCF0:USTF0",1733923821308,0.050616,98728.0,98708.0,0.0051793]
["bitfinex-derivatives","BTCF0:USTF0",1733923821309,0.3608,98748.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923821508,0.3608,98737.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923821715,0.3608,98737.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923821906,0.3608,98772.0,98736.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733923822106,0.3608,98778.0,98764.0,0.35839035]
["bitfinex-derivatives","BTCF0:USTF0",1733923822316,9.005e-05,98777.0,98768.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923822614,0.3608,98803.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923822825,0.3608,98812.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923823113,0.02014794,98828.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923823320,0.02014794,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923823508,0.02020097,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923823709,0.02020097,98828.0,98827.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733923823909,5.303e-05,98828.0,98827.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733923824510,0.36085303,98828.0,98827.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1733923824710,0.66085303,98828.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923824907,0.66085303,98828.0,98795.0,0.36089632]
["bitfinex-derivatives","BTCF0:USTF0",1733923824908,0.7216,98812.0,98795.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923825108,0.3608,98814.0,98802.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923825305,0.3608,98805.0,98795.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923825505,0.3608,98796.0,98795.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923825706,0.3608,98815.0,98795.0,0.87089632]
["bitfinex-derivatives","BTCF0:USTF0",1733923825910,0.3608,98807.0,98805.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923826110,0.3608,98807.0,98795.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1733923826307,0.050594,98772.0,98763.0,0.00151845]
["bitfinex-derivatives","BTCF0:USTF0",1733923826516,0.050594,98772.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923826517,0.7216,98764.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923826713,0.3608,98761.0,98750.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923826916,0.02041402,98764.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923827119,0.02041402,98764.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923827413,0.3608,98783.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923827617,0.01982683,98779.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923827816,0.01982683,98779.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923828119,7.222e-05,98782.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923828427,0.3608,98822.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923828718,0.3608,98822.0,98810.0,0.22628983]
["bitfinex-derivatives","BTCF0:USTF0",1733923828719,0.02066307,98811.0,98810.0,0.22628983]
["bitfinex-derivatives","BTCF0:USTF0",1733923829218,0.0207402,98811.0,98810.0,0.22628983]
["bitfinex-derivatives","BTCF0:USTF0",1733923829609,7.713e-05,98811.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923830220,0.38068352,98834.0,98810.0,0.7376797]
["bitfinex-derivatives","BTCF0:USTF0",1733923830516,0.38068352,98834.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923831214,0.38068352,98834.0,98810.0,0.7376797]
["bitfinex-derivatives","BTCF0:USTF0",1733923831215,0.3608,98821.0,98810.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923831415,0.3608,98813.0,98790.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923831613,0.6608,98821.0,98790.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923831819,0.3608,98805.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923832015,0.6608,98805.0,98791.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923832221,0.3608,98792.0,98791.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923832609,0.3608,98792.0,98790.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923833017,0.38151739,98792.0,98783.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923833324,0.02071739,98792.0,98783.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923833528,0.6608,98792.0,98783.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923833716,0.050585,98788.0,98783.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923833911,0.3608,98784.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923834224,0.3608,98766.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923834431,0.3608,98766.0,98742.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923834432,0.3608,98751.0,98742.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733923834616,0.050606,98747.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923834818,0.411408,98745.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923835019,0.411408,98745.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923835020,0.050609,98743.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923835226,0.050622,98716.0,98696.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923835523,0.050626,98709.0,98696.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923835924,0.4115,98709.0,98696.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923836420,0.05063,98701.0,98696.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923836618,0.41143,98701.0,98696.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923836818,0.41143,98701.0,98680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733923836819,0.050632,98697.0,98680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733923837021,0.3608,98691.0,98680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733923837322,0.411435,98691.0,98680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733923837518,0.411435,98691.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923837519,0.3608,98681.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923837726,0.050653,98656.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923837912,0.411453,98656.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923838111,7.236e-05,98680.0,98673.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733923838314,7.236e-05,98680.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923838611,7.236e-05,98680.0,98655.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1733923838612,0.050653,98656.0,98655.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1733923838814,0.050653,98656.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923838815,0.050657,98648.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923839014,0.3608,98647.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923839218,0.050663,98636.0,98635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1733923839618,7.209e-05,98636.0,98635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1733923840014,0.36087209,98636.0,98635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1733923840723,7.209e-05,98636.0,98635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1733923840920,0.3608,98649.0,98635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1733923841120,0.3608,98676.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923841423,0.10137669,98684.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923841812,0.01990881,98681.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923842121,0.050655,98652.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923842428,8.324e-05,98651.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923842617,8.324e-05,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923843721,0.3608,98684.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923843722,0.050635,98692.0,98650.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733923844029,0.050635,98692.0,98640.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923844030,0.02030605,98689.0,98677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923844213,0.050638,98684.0,98677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923844718,0.050625,98711.0,98682.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733923844915,0.3608,98727.0,98677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923845120,0.3608,98727.0,98642.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1733923845121,0.05062,98721.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923845318,0.3608,98727.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923845520,0.050617,98726.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923845725,0.050621,98718.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923845920,0.3608,98727.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923845921,0.050623,98714.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923846125,0.050627,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923846324,0.3608,98715.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923846720,0.14887203,98787.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923846721,0.050606,98748.0,98716.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733923846923,0.3608,98763.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923847119,0.10130737,98762.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923847321,0.050601,98758.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923847626,0.36132001,98763.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923847820,0.00152032,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923848022,0.3608,98802.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923848023,0.050577,98804.0,98777.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733923848223,0.3608,98818.0,98777.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733923848224,0.05058,98798.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923848419,0.3608,98792.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923848730,0.3608,98808.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923848731,0.050585,98789.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923849024,0.4608,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923849025,0.1,98800.0,98798.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733923849223,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923849417,1.1216,98800.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923849621,1.1216,98800.0,98754.0,0.02032048]
["bitfinex-derivatives","BTCF0:USTF0",1733923849622,0.3608,98792.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923849831,0.3608,98793.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923850131,0.4,98800.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923850132,0.1,98800.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923850330,0.10052001,98800.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923850623,0.10052001,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923851020,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923851423,0.1,98800.0,98799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923852527,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923852736,0.56201508,98800.0,98764.0,0.360905]
["bitfinex-derivatives","BTCF0:USTF0",1733923852939,0.3608,98765.0,98764.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1733923853228,0.3608,98765.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923853430,0.3608,98739.0,98736.0,0.005064]
["bitfinex-derivatives","BTCF0:USTF0",1733923853632,0.5276797,98765.0,98739.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733923853633,0.3608,98758.0,98739.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733923853825,0.3608,98758.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923854023,0.3608,98758.0,98736.0,0.005064]
["bitfinex-derivatives","BTCF0:USTF0",1733923854231,0.3608,98758.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923854429,0.411401,98758.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923854624,0.050602,98756.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923854826,0.3608,98748.0,98736.0,0.005064]
["bitfinex-derivatives","BTCF0:USTF0",1733923855033,0.050609,98742.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923855531,0.3608,98760.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923855731,0.050607,98745.0,98733.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733923855925,0.3608,98748.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923856122,0.050605,98749.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923856533,0.3608,98740.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923856830,0.3608,98750.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923857038,0.3608,98750.0,98732.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733923857425,0.3608,98750.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923858127,0.0205817,98748.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923858330,0.0205817,98748.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923858526,0.41196501,98750.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923858723,0.3608,98786.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923858935,0.050593,98773.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923859230,0.050594,98771.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923859729,0.050598,98764.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923859933,0.3608,98764.0,98763.0,0.00506262]
["bitfinex-derivatives","BTCF0:USTF0",1733923860130,0.772197,98764.0,98763.0,0.00506262]
["bitfinex-derivatives","BTCF0:USTF0",1733923860523,1.072197,98764.0,98763.0,0.00506262]
["bitfinex-derivatives","BTCF0:USTF0",1733923860843,0.050604,98751.0,98730.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923861023,0.82285198,98764.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923861024,0.46205198,98764.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923861228,0.3608,98764.0,98753.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733923861535,0.05210808,98783.0,98766.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733923861739,0.00152008,98783.0,98772.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733923862036,0.00152008,98783.0,98745.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733923862037,0.050599,98761.0,98737.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733923862239,0.10126018,98782.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923862240,0.3608,98759.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923862435,0.3608,98759.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923862436,0.3608,98749.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923862841,0.3608,98759.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923863132,0.3608,98779.0,98760.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733923863339,0.3608,98779.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923863531,0.10124582,98778.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923863731,0.02028803,98775.0,98760.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923863939,0.02028803,98775.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923864234,0.3608,98762.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923864436,0.3608,98754.0,98740.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923864630,0.3608,98762.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923864831,0.3608,98771.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923865032,0.3608,98771.0,98761.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733923865234,0.3608,98771.0,98754.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733923865435,0.050595,98769.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923865640,0.050603,98754.0,98740.0,0.2782887]
["bitfinex-derivatives","BTCF0:USTF0",1733923865838,0.3608,98760.0,98740.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923866142,0.3608,98760.0,98699.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733923866143,0.050612,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923866336,0.3608,98748.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923866529,0.411414,98732.0,98711.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733923866940,0.411414,98732.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923867241,0.3608,98732.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923867640,0.3608,98732.0,98694.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923867641,0.46208479,98732.0,98694.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923867946,0.01998586,98738.0,98694.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923867947,0.3608,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923868432,0.3608,98712.0,98694.0,0.36088808]
["bitfinex-derivatives","BTCF0:USTF0",1733923868638,0.3608,98704.0,98694.0,0.36088808]
["bitfinex-derivatives","BTCF0:USTF0",1733923869247,0.3608,98722.0,98694.0,0.36088808]
["bitfinex-derivatives","BTCF0:USTF0",1733923869542,0.3608,98714.0,98694.0,0.36088808]
["bitfinex-derivatives","BTCF0:USTF0",1733923869741,0.3608,98715.0,98694.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923870047,0.3608,98695.0,98694.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733923870447,0.3608,98695.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923870635,0.3608,98676.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923871038,0.3608,98676.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923871245,0.050645,98671.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923871445,0.3608,98676.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923871446,0.3608,98676.0,98659.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1733923871744,0.2276797,98690.0,98655.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733923871745,0.3608,98660.0,98655.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733923872137,0.3608,98678.0,98659.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1733923872339,0.3608,98697.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923872539,0.02074228,98691.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923872844,0.3608,98697.0,98680.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923873054,0.050628,98704.0,98695.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733923873242,0.2276797,98740.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923873243,0.3608,98726.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923873440,0.3608,98726.0,98704.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733923873441,0.050622,98717.0,98704.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733923873637,0.3608,98738.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923873944,0.02008572,98732.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923874250,0.050617,98726.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923874548,0.10128633,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923874943,0.3608,98729.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923875250,0.3608,98717.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923875451,0.050632,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923875656,0.3608,98704.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923875657,0.3608,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923875843,0.10129403,98716.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923876044,0.3608,98717.0,98713.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733923876249,0.2316493,98749.0,98729.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733923876250,0.050607,98745.0,98729.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733923876552,0.0317,98749.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923876553,0.050617,98726.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923876742,0.050617,98726.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923876743,0.3608,98731.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923876941,0.3608,98716.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923877145,0.3608,98731.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923877146,0.3608,98680.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923877448,0.3608,98680.0,98619.0,0.03373319]
["bitfinex-derivatives","BTCF0:USTF0",1733923877449,0.2276797,98676.0,98671.0,0.1791235]
["bitfinex-derivatives","BTCF0:USTF0",1733923877646,0.2276797,98676.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923877647,0.3608,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923877847,0.050648,98666.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923878047,0.2276797,98660.0,98659.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733923878260,0.2276797,98680.0,98660.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733923878553,0.3608,98702.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923878554,0.02072177,98689.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923878852,0.02072177,98689.0,98642.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1733923878853,0.050648,98665.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923879148,0.3608,98682.0,98642.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1733923879149,0.3608,98659.0,98642.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1733923879369,0.3608,98649.0,98642.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1733923879541,0.12014649,98685.0,98642.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1733923879542,0.2276797,98670.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923879745,0.3608,98684.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923879950,0.02017678,98672.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923880154,0.02017678,98672.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923880461,0.02017678,98672.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923880648,0.02017678,98672.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923880958,0.05968813,98671.0,98649.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733923881257,0.050649,98664.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923881447,0.00904313,98663.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923881643,0.02017678,98672.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923881644,0.00904313,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923882252,0.02051715,98685.0,98677.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733923882460,0.0323,98695.0,98684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923882754,0.45090986,98712.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923882755,0.36140001,98712.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923882955,0.050628,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923883254,0.05969601,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923883459,0.00906801,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923883755,0.00906801,98704.0,98703.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1733923885958,0.0326,98728.0,98710.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733923886153,0.050618,98724.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923886955,0.00902694,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923887463,0.00902822,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923887762,0.00902794,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923888153,0.30902794,98723.0,98722.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733923888354,0.30902794,98723.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923888355,0.77112197,98723.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923888562,0.050632,98697.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923888759,0.050632,98697.0,98663.0,0.00151988]
["bitfinex-derivatives","BTCF0:USTF0",1733923888760,0.3608,98708.0,98694.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1733923888958,0.00905864,98707.0,98690.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923889258,0.3608,98708.0,98704.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733923889259,0.00905864,98706.0,98704.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733923889556,0.00905864,98705.0,98704.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733923889755,0.00052001,98723.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923889950,0.00908179,98722.0,98721.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1733923890153,0.00908179,98722.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923890362,0.05970179,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923890754,0.00908179,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923890952,0.00152097,98725.0,98721.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733923890953,0.00908179,98724.0,98721.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733923891151,0.00152097,98725.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923891152,0.00908179,98723.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923891357,0.00908179,98722.0,98720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733923891553,0.00152097,98725.0,98723.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733923892263,0.09027601,98736.0,98735.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733923892454,0.09027601,98736.0,98735.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733923892652,0.09935966,98736.0,98735.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733923892965,0.09027601,98736.0,98735.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733923893656,0.04037601,98736.0,98735.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733923894156,0.15045625,98771.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923894360,0.3608,98766.0,98758.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733923894573,0.050598,98763.0,98758.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733923894753,0.390941,98797.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923894754,0.050603,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923894955,0.3608,98761.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923895163,0.3608,98746.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923895461,0.05061,98741.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923895662,0.3608,98747.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923895663,0.3608,98742.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923895856,0.05062,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923896267,0.0329,98740.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923896560,0.050612,98736.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923896771,0.050614,98732.0,98726.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733923896970,0.050614,98732.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923896971,0.3608,98728.0,98719.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1733923897262,0.3608,98728.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923897568,0.050619,98721.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923898368,0.3608,98736.0,98726.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733923898665,0.050615,98731.0,98726.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733923898853,0.411401,98757.0,98732.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733923899053,0.411401,98757.0,98746.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733923899054,0.3608,98757.0,98746.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733923899276,0.050604,98751.0,98746.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733923899459,0.050602,98756.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923899659,0.050607,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923899855,0.3608,98746.0,98730.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923900055,0.050607,98745.0,98739.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733923901264,0.3608,98746.0,98730.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923901470,0.3608,98736.0,98719.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1733923901656,0.3608,98736.0,98722.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733923901861,0.3608,98736.0,98712.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1733923901862,0.050608,98744.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923902058,0.0307,98745.0,98726.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923902361,0.081307,98745.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923902559,0.00060001,98746.0,98744.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733923902763,0.3608,98778.0,98744.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733923903069,0.3608,98778.0,98773.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733923903266,0.3608,98778.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923903667,0.3608,98778.0,98775.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733923903869,0.3608,98778.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923904166,0.3608,98778.0,98776.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733923906063,0.3608,98799.0,98788.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733923906368,0.3608,98799.0,98792.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733923906865,0.3608,98799.0,98798.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733923907067,0.1,98800.0,98798.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733923908070,0.1,98800.0,98799.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733923909161,1e-06,98800.0,98799.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733923909369,0.3608,98828.0,98799.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733923909370,0.00060001,98828.0,98799.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733923909567,0.3608,98838.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923909766,0.3608,98838.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923909767,0.3608,98838.0,98820.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923909968,0.00899614,98836.0,98835.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923910178,0.00899614,98836.0,98820.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923910378,0.00899614,98835.0,98828.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733923910566,0.00899614,98834.0,98828.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733923910766,0.00899614,98833.0,98828.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733923910973,0.050561,98835.0,98828.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733923911375,0.050561,98835.0,98820.0,0.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1733923911676,0.3608,98855.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923911972,0.050561,98836.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923912368,0.3608,98841.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923912680,0.3608,98841.0,98834.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733923913069,0.050563,98832.0,98820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733923913278,0.050563,98832.0,98823.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733923913478,0.050563,98832.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923913479,0.05108101,98836.0,98826.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733923913774,0.3608,98841.0,98820.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733923914076,0.050548,98861.0,98799.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733923914077,0.3608,98827.0,98799.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733923914276,0.3608,98827.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923914277,0.3608,98812.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923914579,0.3608,98812.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923914580,0.3608,98812.0,98808.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733923915085,0.050567,98823.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923915378,0.3608,98824.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923915565,0.3608,98824.0,98823.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733923915771,0.10056,98837.0,98823.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733923915772,0.3608,98826.0,98823.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733923915970,0.3608,98826.0,98815.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733923916171,0.3608,98830.0,98815.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733923916379,0.050568,98822.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923916571,0.3608,98824.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923916770,0.050568,98823.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923916974,0.3608,98824.0,98808.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733923917172,0.3608,98812.0,98798.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733923917372,0.05,98837.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923917373,0.050569,98821.0,98807.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733923917579,0.050569,98821.0,98811.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923917785,0.050569,98821.0,98812.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923917972,0.050569,98821.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923918288,0.05,98837.0,98835.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923918476,0.05,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923918677,0.05,98837.0,98836.0,0.17866917]
["bitfinex-derivatives","BTCF0:USTF0",1733923919180,0.050562,98833.0,98823.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733923919479,0.3608,98827.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923919682,0.3608,98818.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923919882,0.3608,98818.0,98805.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733923920079,0.3608,98818.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923920283,0.3608,98818.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923920284,0.050574,98809.0,98795.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733923920485,0.050574,98809.0,98797.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733923920681,0.3608,98818.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923920682,0.05058,98799.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923920883,0.3608,98802.0,98791.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733923921083,0.3608,98793.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923921286,0.3608,98793.0,98782.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733923921519,0.0596298,98792.0,98782.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733923921717,0.3608,98801.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923921718,0.0090468,98791.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923921917,0.3608,98801.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923921918,0.0090468,98790.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923922123,0.050589,98781.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923922422,0.05059,98779.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923922621,0.050593,98773.0,98753.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1733923922917,0.0596398,98773.0,98762.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1733923923227,0.0596398,98773.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923923228,0.0090468,98773.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923923419,0.3608,98745.0,98743.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733923923610,0.3608,98764.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923923815,0.00901631,98763.0,98735.0,0.2276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923924024,0.3608,98765.0,98735.0,0.5276797]
["bitfinex-derivatives","BTCF0:USTF0",1733923924227,7.371e-05,98764.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923924530,7.371e-05,98764.0,98751.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733923925127,7.371e-05,98764.0,98700.0,0.27930311]
["bitfinex-derivatives","BTCF0:USTF0",1733923925128,7.371e-05,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923926935,7.371e-05,98764.0,98762.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733923927127,0.05067171,98764.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923927429,7.371e-05,98764.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923927818,7.371e-05,98764.0,98759.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733923928025,0.050601,98758.0,98749.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733923928224,0.050602,98756.0,98749.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733923928631,0.3608,98760.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923928828,0.3608,98760.0,98752.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733923929032,0.3608,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923929234,0.3608,98760.0,98753.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733923930035,0.050601,98758.0,98746.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733923930227,0.050601,98758.0,98748.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733923930429,0.3608,98760.0,98750.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733923930627,0.3608,98760.0,98759.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733923930824,7.371e-05,98764.0,98763.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733923931029,7.371e-05,98764.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923931328,0.050602,98756.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923931736,0.050602,98756.0,98747.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733923931737,0.3608,98753.0,98747.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733923931967,0.3608,98753.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923932155,7.371e-05,98764.0,98751.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733923932156,0.3608,98759.0,98751.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733923932340,0.3608,98759.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923932341,0.3608,98759.0,98747.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733923932836,7.371e-05,98764.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923933040,7.371e-05,98764.0,98762.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1733923934045,7.371e-05,98764.0,98762.0,0.711398]
["bitfinex-derivatives","BTCF0:USTF0",1733923934233,0.3608,98798.0,98796.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733923934430,0.3608,98798.0,98775.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733923934431,0.16649,98806.0,98805.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733923937228,0.050561,98836.0,98828.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733923937434,0.050562,98834.0,98828.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733923937737,0.05056,98838.0,98835.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923938236,0.3608,98853.0,98835.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923938440,0.3608,98843.0,98835.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923938744,0.050558,98841.0,98835.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923938943,0.3608,98843.0,98835.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923939441,0.00138914,98836.0,98835.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923940732,0.00138914,98836.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923940733,0.00138914,98836.0,98828.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733923941038,0.00138914,98836.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923941257,0.00138914,98836.0,98834.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923941541,0.3608,98838.0,98834.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923941542,0.00138914,98835.0,98834.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923941932,0.00138914,98835.0,98827.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733923942137,0.00138914,98835.0,98830.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923942328,0.00138914,98833.0,98830.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923942634,0.00138914,98833.0,98831.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923943639,0.3608,98838.0,98831.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923943640,0.00138914,98832.0,98831.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923944931,0.00138914,98832.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923945134,0.3608,98821.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923945438,0.00138914,98814.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923945734,0.00138914,98814.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923947007,0.00138914,98814.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923947208,0.00138914,98814.0,98807.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733923947414,0.05196114,98814.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923947606,0.00138914,98811.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923947806,0.00138914,98811.0,98793.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733923948014,0.3608,98828.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923948213,0.050562,98834.0,98823.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733923948414,0.3608,98835.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923948614,0.050562,98834.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923948912,0.3608,98835.0,98832.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733923949116,0.3608,98835.0,98834.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733923950007,0.3608,98835.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923950203,0.050558,98842.0,98817.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733923950415,0.3608,98838.0,98817.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733923950613,0.3608,98838.0,98831.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923950814,0.3608,98838.0,98817.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733923951119,0.00138945,98834.0,98832.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923951611,0.00138945,98834.0,98832.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1733923952018,0.00138945,98833.0,98832.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1733923952511,0.00138945,98833.0,98832.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923952712,0.00138945,98833.0,98829.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733923952913,0.00138945,98831.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923953107,0.00138945,98831.0,98830.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733923957419,0.05,98837.0,98821.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733923957715,0.05,98837.0,98836.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923957922,0.05,98837.0,98817.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733923958310,0.05,98837.0,98833.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733923958516,0.05,98837.0,98834.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733923958926,0.05,98837.0,98831.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923959216,0.05,98837.0,98818.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733923959416,0.05,98837.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923959417,0.3608,98830.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923959620,0.3608,98830.0,98829.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733923959819,0.05,98837.0,98834.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733923960025,0.05,98837.0,98828.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733923960223,0.3608,98830.0,98828.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733923960520,0.17022499,98837.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923960821,0.17078599,98836.0,98828.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733923961024,0.3608,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923961223,0.3608,98829.0,98820.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733923961434,0.48102499,98829.0,98820.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733923961617,0.12022499,98827.0,98820.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733923961925,0.3608,98821.0,98820.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733923962236,0.3608,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923962527,0.15047369,98820.0,98818.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733923962722,0.3608,98821.0,98818.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733923962923,0.3608,98821.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923963118,0.12094493,98811.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923963319,0.12094493,98812.0,98811.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923963614,0.3608,98813.0,98812.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923963819,0.51217558,98813.0,98812.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923964029,0.15137232,98813.0,98812.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923964630,0.15137232,98813.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923964631,0.18055258,98817.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923965014,0.3608,98822.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923965015,0.04919045,98816.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923965215,0.18055258,98816.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923965434,0.18055258,98816.0,98814.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923965627,0.04919045,98815.0,98814.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923965927,0.3608,98822.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923965928,0.18055258,98820.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923966225,0.3608,98822.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923966226,0.15142406,98814.0,98813.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733923966726,0.15142406,98816.0,98815.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733923967428,0.15142406,98816.0,98809.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923967429,0.20199506,98816.0,98809.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923967732,0.15142406,98812.0,98809.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923968021,0.04918946,98815.0,98809.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923968022,0.15142406,98810.0,98809.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923968421,0.15142406,98810.0,98806.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733923968816,0.15142406,98810.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923968817,0.15142406,98810.0,98808.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923969221,0.15142406,98809.0,98808.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923969422,0.15142406,98810.0,98808.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923969935,0.15142406,98809.0,98808.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923970429,0.3608,98813.0,98808.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923970430,0.15142406,98810.0,98808.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923970831,0.02003535,98818.0,98808.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923970832,0.15142406,98814.0,98808.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923971035,0.02003535,98818.0,98810.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923971036,0.15142406,98813.0,98810.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923971221,0.15142406,98813.0,98811.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923971417,0.02003535,98818.0,98811.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923971418,0.3608,98812.0,98811.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923971624,0.20058793,98818.0,98811.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733923971625,0.15137142,98816.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923971829,0.15137142,98816.0,98815.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1733923971830,0.12108252,98816.0,98815.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1733923972034,0.12108252,98819.0,98817.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733923972226,0.12108252,98823.0,98822.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733923972527,0.12108252,98825.0,98815.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1733923972828,0.15135315,98830.0,98829.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733923973041,0.15135315,98830.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923973042,0.05,98837.0,98832.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923973219,0.05,98837.0,98836.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733923973528,0.17102631,98837.0,98836.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733923974022,0.05,98837.0,98836.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733923974224,0.15135315,98849.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923974435,0.15135315,98859.0,98856.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733923974625,0.050541,98874.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923974626,1.6e-07,98864.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923974821,0.30096252,98890.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923974822,0.05083493,98873.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923975024,4.155e-05,98890.0,98889.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733923975227,4.155e-05,98890.0,98845.0,0.17930311]
["bitfinex-derivatives","BTCF0:USTF0",1733923975228,0.050538,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923975429,0.050535,98887.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923975634,0.0491565,98886.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923975832,0.04915518,98885.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923976034,0.04915518,98884.0,98882.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733923976333,4.155e-05,98890.0,98880.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733923976522,4.155e-05,98890.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923976523,4.155e-05,98890.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923976726,4.155e-05,98890.0,98889.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733923977034,4.155e-05,98890.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923977233,4.155e-05,98890.0,98883.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733923977438,4.155e-05,98890.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923977439,0.050534,98889.0,98879.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1733923977623,4.155e-05,98890.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923977821,4.155e-05,98890.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923978031,0.050534,98889.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923978736,0.050535,98886.0,98879.0,0.14743847]
["bitfinex-derivatives","BTCF0:USTF0",1733923978932,4.155e-05,98890.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923979232,4.155e-05,98890.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923979233,0.05054,98878.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923979440,0.050541,98874.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923979624,0.050541,98874.0,98870.0,0.14743847]
["bitfinex-derivatives","BTCF0:USTF0",1733923980436,0.050541,98874.0,98870.0,0.19798147]
["bitfinex-derivatives","BTCF0:USTF0",1733923980633,0.050541,98874.0,98872.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733923980935,0.050541,98874.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923980936,0.411338,98881.0,98880.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733923981136,4.155e-05,98890.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923981439,0.050534,98888.0,98884.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733923981735,0.050538,98881.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923982034,0.3608,98887.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923982223,0.3608,98887.0,98880.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733923982224,0.050538,98881.0,98880.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733923982631,0.050539,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923982925,0.3608,98887.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923983535,0.050539,98879.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923983725,0.3608,98887.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923983929,0.050543,98871.0,98868.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733923984132,0.3608,98887.0,98868.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733923984337,0.3608,98887.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923984338,0.050538,98882.0,98877.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733923984644,0.050538,98881.0,98876.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733923984833,0.3608,98887.0,98885.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733923986353,0.3608,98887.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923986638,0.3608,98872.0,98851.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733923986830,0.050542,98873.0,98872.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733923987035,0.3608,98887.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923987435,0.05054,98877.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923987644,0.3608,98887.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923987940,0.3608,98887.0,98871.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733923988241,0.050545,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923988536,0.3608,98868.0,98860.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733923988735,0.3608,98868.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923988936,0.050549,98858.0,98849.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733923989128,0.050549,98858.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923989530,0.050549,98858.0,98845.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1733923989732,0.050549,98858.0,98836.0,0.0089076]
["bitfinex-derivatives","BTCF0:USTF0",1733923989945,0.050559,98839.0,98836.0,0.0089076]
["bitfinex-derivatives","BTCF0:USTF0",1733923990142,0.05056,98837.0,98836.0,0.0089076]
["bitfinex-derivatives","BTCF0:USTF0",1733923990333,0.05056,98837.0,98799.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733923990334,0.050567,98825.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923990530,0.050567,98825.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923990531,0.3608,98828.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923990728,0.3608,98818.0,98804.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733923990928,0.050575,98808.0,98807.0,0.00506037]
["bitfinex-derivatives","BTCF0:USTF0",1733923991133,0.411375,98808.0,98807.0,0.00506037]
["bitfinex-derivatives","BTCF0:USTF0",1733923992638,0.3608,98808.0,98807.0,0.00506037]
["bitfinex-derivatives","BTCF0:USTF0",1733923993428,0.3608,98827.0,98809.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733923993736,0.0577,98846.0,98831.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923993737,0.108256,98846.0,98831.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733923993932,0.0602,98863.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923993933,0.050552,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923994136,0.00151848,98864.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923994437,0.050547,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923994636,0.050547,98863.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923994637,0.050553,98852.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923994945,0.00151848,98864.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923995239,0.050553,98852.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923995438,0.00151848,98864.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923995439,0.050549,98859.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923995739,0.00151848,98864.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923995942,0.00151848,98864.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923996628,0.00151848,98864.0,98862.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1733923997141,4.155e-05,98890.0,98862.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1733923997333,4.155e-05,98890.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923998232,0.050534,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923998835,0.050534,98887.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923998836,0.1011245,98887.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923999141,4.155e-05,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923999142,0.14748002,98890.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923999437,0.050539,98879.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923999644,4.155e-05,98890.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733923999832,0.050535,98886.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924000136,4.155e-05,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924000342,0.050535,98887.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924001232,0.050536,98885.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924001429,0.050535,98886.0,98877.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1733924001636,0.050535,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924002040,4.155e-05,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924002233,4.155e-05,98890.0,98889.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1733924004249,4.155e-05,98890.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924005748,0.05057455,98890.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924006137,0.05057455,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924006338,0.050537,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924007042,0.050546,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924007635,0.050546,98864.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924007636,0.05055,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924008340,0.05055,98856.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924008341,0.050557,98843.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924008643,0.3608,98856.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924008644,0.050554,98849.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924009047,0.050543,98871.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924009048,0.050555,98848.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924009345,0.15039892,98869.0,98841.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733924009548,0.3608,98877.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924009549,0.050542,98873.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924009745,0.02067906,98886.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924009746,0.15039892,98887.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924009936,0.15039892,98892.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924010245,0.05053,98895.0,98886.0,0.17874991]
["bitfinex-derivatives","BTCF0:USTF0",1733924010446,0.3398,98896.0,98886.0,0.17874991]
["bitfinex-derivatives","BTCF0:USTF0",1733924010649,0.05057455,98890.0,98886.0,0.17874991]
["bitfinex-derivatives","BTCF0:USTF0",1733924010835,4.155e-05,98890.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924011043,4.155e-05,98890.0,98889.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733924011540,4.155e-05,98890.0,98889.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1733924012643,4.155e-05,98890.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924012841,4.155e-05,98890.0,98889.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1733924013041,4.155e-05,98890.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924019943,4.155e-05,98890.0,98889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733924023647,4.155e-05,98890.0,98889.0,0.772134]
["bitfinex-derivatives","BTCF0:USTF0",1733924024346,0.09025478,98890.0,98889.0,0.772134]
["bitfinex-derivatives","BTCF0:USTF0",1733924024549,4.155e-05,98890.0,98889.0,0.772134]
["bitfinex-derivatives","BTCF0:USTF0",1733924031469,0.09063179,98890.0,98889.0,0.772134]
["bitfinex-derivatives","BTCF0:USTF0",1733924032366,4.155e-05,98890.0,98889.0,0.772134]
["bitfinex-derivatives","BTCF0:USTF0",1733924035268,0.09061805,98890.0,98889.0,0.772134]
["bitfinex-derivatives","BTCF0:USTF0",1733924035572,4.155e-05,98890.0,98889.0,0.772134]
["bitfinex-derivatives","BTCF0:USTF0",1733924037273,4.155e-05,98890.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924037274,0.36084155,98890.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924037479,0.050539,98888.0,98887.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733924037787,0.36084155,98890.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924037788,4.155e-05,98890.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924037977,0.12083306,98887.0,98885.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733924038167,4.155e-05,98890.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924038372,0.12094979,98885.0,98884.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1733924038573,0.12099134,98890.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924038875,0.12099134,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924039178,0.15109405,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924039380,4.155e-05,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924040082,0.15109405,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924040378,0.15150801,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924040583,0.04918865,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924040878,4.155e-05,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924041373,0.15151936,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924041577,0.15147977,98890.0,98889.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924041771,0.15147977,98893.0,98892.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733924041975,0.15147977,98893.0,98892.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1733924042281,0.04914762,98893.0,98892.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733924042472,0.18178895,98893.0,98892.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733924042673,0.04914971,98893.0,98892.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733924042874,0.18179152,98894.0,98893.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733924043279,0.18179152,98894.0,98885.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733924043280,0.05054,98886.0,98885.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733924043481,0.050544,98877.0,98866.0,0.18081996]
["bitfinex-derivatives","BTCF0:USTF0",1733924043683,0.411344,98877.0,98866.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1733924043875,0.411344,98877.0,98866.0,0.05206585]
["bitfinex-derivatives","BTCF0:USTF0",1733924043876,0.411348,98867.0,98866.0,0.05206585]
["bitfinex-derivatives","BTCF0:USTF0",1733924044175,0.411348,98867.0,98866.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1733924044176,0.60020893,98867.0,98866.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1733924044382,0.76050502,98867.0,98866.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1733924044689,0.59933245,98867.0,98866.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1733924045078,0.54878445,98867.0,98866.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1733924045378,0.5483405,98867.0,98865.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924045578,0.04915702,98866.0,98852.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733924045779,0.3608,98853.0,98852.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733924045982,0.3608,98853.0,98839.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1733924045983,0.050556,98852.0,98839.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1733924046191,0.51205956,98840.0,98839.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1733924046375,0.3608,98840.0,98835.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924046786,0.050565,98834.0,98833.0,0.01049189]
["bitfinex-derivatives","BTCF0:USTF0",1733924046985,0.20182456,98834.0,98833.0,0.01049189]
["bitfinex-derivatives","BTCF0:USTF0",1733924047285,0.09974969,98834.0,98833.0,0.00151735]
["bitfinex-derivatives","BTCF0:USTF0",1733924047673,0.1206863,98835.0,98830.0,0.0091867]
["bitfinex-derivatives","BTCF0:USTF0",1733924047872,0.24853686,98839.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924047873,0.09051296,98838.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924048072,0.18103686,98839.0,98837.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924048277,0.09051296,98843.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924048278,0.09051296,98843.0,98842.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924048684,0.09051296,98843.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924048685,0.09051296,98843.0,98835.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924048884,0.09051296,98843.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924049281,0.3608,98843.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924049486,0.45119082,98843.0,98837.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924049787,0.45119082,98843.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924049984,0.45119082,98843.0,98841.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924050175,0.3608,98851.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924050176,0.09039082,98847.0,98845.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924050379,0.3608,98851.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924050578,0.3608,98851.0,98849.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733924051280,0.3608,98863.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924051490,0.3608,98863.0,98859.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733924051681,0.3608,98863.0,98860.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733924051885,0.3608,98863.0,98861.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733924052976,0.3608,98872.0,98871.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924053486,0.3608,98872.0,98850.0,0.55877148]
["bitfinex-derivatives","BTCF0:USTF0",1733924053487,0.05055,98864.0,98861.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733924053690,0.3608,98872.0,98864.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733924053887,0.3608,98872.0,98858.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733924054088,0.3608,98864.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924054286,0.3608,98864.0,98859.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733924054482,0.3608,98864.0,98862.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733924054987,0.36136001,98872.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924054988,0.36136001,98872.0,98871.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924055193,0.36136001,98872.0,98865.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924055194,0.3608,98872.0,98865.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924055392,0.3608,98872.0,98857.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733924055393,0.050548,98868.0,98857.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733924055686,0.3608,98861.0,98842.0,0.00921739]
["bitfinex-derivatives","BTCF0:USTF0",1733924055883,0.09032958,98855.0,98854.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733924056083,0.3608,98861.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924056084,0.3608,98861.0,98838.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733924056286,0.3608,98852.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924056491,0.45113088,98852.0,98850.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733924056792,0.45113088,98852.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924056793,0.3608,98852.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924057090,0.3608,98842.0,98841.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924057585,0.3608,98842.0,98832.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924057788,0.3608,98842.0,98830.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733924057789,0.050568,98832.0,98830.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733924058089,0.09033088,98831.0,98830.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733924058290,0.050568,98832.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924058493,0.0682,98831.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924058691,0.18872303,98831.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924058884,0.3608,98833.0,98832.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733924059194,0.3608,98833.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924059690,0.3608,98833.0,98830.0,0.05067026]
["bitfinex-derivatives","BTCF0:USTF0",1733924060090,0.3608,98833.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733924060389,0.3608,98833.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924061289,0.050568,98831.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924062685,0.14087827,98831.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924063185,0.050568,98831.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924063898,0.36140001,98833.0,98830.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733924064086,0.10118333,98831.0,98809.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924064285,0.3608,98811.0,98809.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924064782,0.3608,98811.0,98796.0,0.31289675]
["bitfinex-derivatives","BTCF0:USTF0",1733924064985,0.3608,98811.0,98780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733924064986,0.3608,98797.0,98780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733924065185,0.3608,98781.0,98780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733924065386,0.411394,98781.0,98780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733924065694,0.772194,98781.0,98780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733924066192,0.87340498,98781.0,98780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733924066886,1.12281098,98781.0,98735.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733924067191,0.7216,98762.0,98741.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733924067394,0.7216,98762.0,98735.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733924067395,0.3608,98746.0,98736.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733924067583,0.3608,98737.0,98735.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733924067787,0.050595,98779.0,98735.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733924067788,0.3608,98769.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924067991,0.3608,98769.0,98754.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1733924068191,0.3608,98769.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924068387,0.3608,98769.0,98757.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733924068692,0.3608,98769.0,98758.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733924068893,0.3608,98769.0,98763.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733924069087,0.3608,98769.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924069088,0.3608,98769.0,98768.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733924069284,0.36132001,98778.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924069486,0.36132001,98778.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924069487,0.3608,98778.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924069788,0.3608,98790.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924069992,0.3608,98790.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924070191,0.3608,98803.0,98798.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924070394,0.3608,98803.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924070594,0.10123455,98802.0,98772.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733924070891,0.050584,98801.0,98790.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733924071283,0.3608,98791.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924071492,0.3608,98791.0,98772.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733924071493,0.3608,98791.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733924071684,0.3608,98791.0,98772.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733924071892,0.3608,98791.0,98787.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733924072287,0.411388,98792.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733924072489,0.411388,98792.0,98777.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733924072490,0.3608,98783.0,98777.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733924072788,0.3608,98783.0,98762.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733924072985,0.3608,98783.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924072986,0.3608,98773.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924073184,0.050601,98768.0,98758.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733924073388,0.3608,98773.0,98753.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733924073888,0.3608,98773.0,98768.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733924074293,0.3608,98773.0,98753.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733924074489,0.0506,98769.0,98761.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733924074894,0.3608,98773.0,98753.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733924075093,0.3608,98773.0,98769.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733924075297,0.3608,98773.0,98770.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733924075490,0.3608,98783.0,98771.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733924075693,0.3608,98791.0,98783.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733924075895,0.3608,98791.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924076097,0.050589,98790.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733924076297,0.05059,98788.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733924076593,0.3608,98791.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924076594,0.3608,98791.0,98789.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733924076791,0.3608,98795.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924076992,0.3608,98795.0,98793.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924077509,0.3608,98795.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924077687,0.3608,98795.0,98790.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733924077891,0.050589,98792.0,98788.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733924078799,0.050589,98792.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924078800,0.3608,98795.0,98793.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924079295,0.3608,98795.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924079296,0.050587,98794.0,98787.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733924079499,0.3608,98795.0,98793.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733924079698,0.3608,98804.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924079893,0.3608,98804.0,98803.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733924080091,0.3608,98804.0,98787.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1733924080092,0.3608,98804.0,98787.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733924080589,0.3608,98804.0,98802.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733924082000,0.3608,98814.0,98787.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733924082001,0.3608,98814.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924082296,0.3608,98814.0,98804.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733924082700,0.3608,98827.0,98804.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733924082701,0.050571,98827.0,98804.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733924082891,0.050568,98831.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924083092,0.3608,98832.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924083294,0.3608,98832.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924084394,0.3608,98840.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924084595,0.430271,98853.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924084800,0.450991,98856.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924085099,0.090191,98864.0,98856.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733924085301,0.090191,98871.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924085504,0.090191,98870.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924085693,0.050549,98869.0,98858.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733924085897,0.050549,98869.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924086097,0.050549,98869.0,98859.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733924086701,0.41135,98868.0,98859.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733924087099,0.3608,98868.0,98852.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733924087299,0.3608,98857.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924087503,0.3608,98857.0,98836.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924087504,0.05056,98848.0,98836.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924087699,0.3608,98847.0,98836.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924087900,0.3608,98847.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924088102,0.050563,98842.0,98830.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1733924088498,0.050567,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924088699,0.050563,98841.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924089101,0.3608,98837.0,98828.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733924089504,0.3608,98837.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924090004,0.3608,98837.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924090202,0.3608,98847.0,98841.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924090702,0.3608,98847.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924090901,0.3608,98836.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924091106,0.3608,98836.0,98832.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733924091506,0.050568,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924091700,0.3608,98836.0,98821.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733924091901,0.050572,98823.0,98812.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733924092098,0.3608,98827.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924092308,0.050577,98814.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924092503,0.3608,98819.0,98809.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924092807,0.3608,98819.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924093908,0.3608,98819.0,98804.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1733924094103,0.3608,98811.0,98804.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1733924094707,0.1107521,98829.0,98804.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1733924094911,0.3608,98831.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924095100,0.3608,98831.0,98819.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733924095296,0.050571,98825.0,98819.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733924095504,0.411368,98831.0,98813.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733924095705,0.050569,98829.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924096104,0.05057,98828.0,98819.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733924096305,0.05057,98828.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924096516,0.411368,98831.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924096810,0.050569,98830.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924097011,0.3608,98831.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924097202,0.3608,98831.0,98822.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924097403,0.411368,98831.0,98822.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924098005,0.050569,98830.0,98822.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924098206,0.3608,98831.0,98816.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924098407,0.3608,98831.0,98822.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924098713,0.050569,98829.0,98822.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1733924098914,0.3608,98831.0,98822.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924099212,0.3608,98831.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924099403,0.050569,98829.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733924099604,0.3608,98831.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733924099909,0.05057,98828.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924100104,0.3608,98831.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924100304,0.3608,98831.0,98829.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924102215,0.411368,98831.0,98823.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733924102402,0.411368,98831.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924102609,0.3608,98831.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924103108,0.36132001,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924103414,0.3608,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924103607,0.411364,98839.0,98832.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924103807,0.411364,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924104108,0.050564,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924104619,0.050564,98839.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924104814,0.050564,98839.0,98832.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924105012,0.050564,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924105205,0.050564,98839.0,98834.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924105206,0.140755,98839.0,98834.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924105403,0.140755,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924105404,0.090191,98839.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924105704,0.050565,98837.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924105913,0.050565,98837.0,98813.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733924105914,0.090191,98837.0,98813.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733924106113,0.090191,98837.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924106114,0.3608,98820.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924106317,0.050582,98805.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924106519,0.050582,98805.0,98796.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924106817,0.050582,98805.0,98793.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733924106818,0.090191,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924107018,0.090191,98815.0,98806.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924107316,0.12079735,98819.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924107616,0.12079735,98819.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924107617,0.09058328,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924107913,0.09058328,98822.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924108119,0.09058328,98823.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924108509,0.53216735,98827.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924108510,0.09058328,98822.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924108821,0.48159735,98826.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924109016,0.050572,98823.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924109218,0.050572,98823.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924109219,0.3608,98826.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924109417,0.3608,98826.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924109418,0.3608,98810.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924109720,0.050584,98801.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924110016,0.09066855,98797.0,98793.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924110213,0.09066855,98796.0,98793.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924110413,0.09066855,98794.0,98793.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924110607,0.1208914,98797.0,98794.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924110825,0.1208914,98797.0,98796.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924111009,0.3608,98798.0,98797.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924111211,0.15031834,98809.0,98801.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733924111411,0.12091051,98803.0,98802.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733924111615,0.15031834,98809.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924111818,0.09068354,98798.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924112021,0.09068354,98799.0,98798.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924112226,0.12091139,98804.0,98802.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733924112412,0.12091139,98807.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924112611,0.09066905,98798.0,98797.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924112819,0.12091139,98805.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924113022,0.09066959,98798.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924113218,0.3608,98812.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924113219,0.09066959,98802.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924113418,0.050583,98803.0,98802.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733924113720,0.12091139,98806.0,98805.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924113919,0.12091139,98807.0,98806.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924114224,0.12088243,98807.0,98806.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924114413,0.12088243,98808.0,98806.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924114613,0.12088243,98808.0,98796.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924114614,0.12088243,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924114814,0.09064528,98810.0,98804.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1733924115115,0.09064528,98814.0,98813.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733924115315,0.15031834,98825.0,98817.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924115509,0.15031834,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924116020,0.15110883,98828.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924116231,0.050576,98816.0,98810.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924116413,0.3608,98812.0,98793.0,0.17855199]
["bitfinex-derivatives","BTCF0:USTF0",1733924116610,0.050581,98806.0,98798.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924116816,0.09065611,98808.0,98798.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924117129,0.050584,98801.0,98798.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924117313,0.050584,98801.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924117314,0.17145881,98801.0,98792.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1733924117512,0.09075786,98797.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924117711,0.3608,98812.0,98795.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924117712,0.09075786,98796.0,98795.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924118411,0.12087481,98799.0,98795.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924118622,0.09075847,98803.0,98801.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733924118819,0.0688,98827.0,98795.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1733924118820,0.09075847,98813.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924119118,0.050566,98836.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924119119,0.09075847,98820.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924119320,0.12087481,98824.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924119321,0.09075847,98819.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924119818,0.12087481,98824.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924119819,0.09075847,98820.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924120214,0.18038201,98835.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924120215,0.09075847,98821.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733924120822,0.050577,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924121022,0.050577,98815.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924121213,0.050577,98815.0,98790.0,0.23806932]
["bitfinex-derivatives","BTCF0:USTF0",1733924121214,0.18038201,98810.0,98789.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1733924121517,0.04919393,98814.0,98789.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1733924121518,0.0907713,98791.0,98789.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1733924121720,3e-08,98798.0,98790.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733924121921,0.21044307,98822.0,98790.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733924121922,0.12102938,98820.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733924122119,0.12102938,98826.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924122315,0.12102938,98829.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924122517,0.12102938,98831.0,98828.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1733924122723,0.12102938,98831.0,98829.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924123418,0.51208673,98838.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733924123419,0.12102938,98832.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733924123809,0.0635,98855.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924123810,0.12096813,98842.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924124014,0.29443801,98855.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924124015,0.12096813,98846.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924124215,0.12096813,98848.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924124418,0.12096813,98852.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924125311,0.27225486,98861.0,98854.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733924125522,0.12096813,98871.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924125720,0.12096813,98874.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924125912,0.12096813,98876.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924126117,0.12096813,98877.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924126317,0.050543,98881.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924126318,0.12096813,98880.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924126522,0.12096813,98880.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924127023,0.33996,98883.0,98877.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924127024,0.12096813,98879.0,98877.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924127225,0.33996,98883.0,98877.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924127226,0.12096813,98882.0,98877.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924128225,0.41088182,98883.0,98877.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924128524,0.41032181,98883.0,98877.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924128724,0.35977981,98883.0,98877.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924129024,0.33996,98883.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924129218,0.33996,98883.0,98879.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924129419,0.02005461,98889.0,98888.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733924129618,0.48176813,98892.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924129825,0.3608,98892.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924130225,0.3608,98892.0,98890.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733924130523,0.3608,98904.0,98895.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733924130723,0.3608,98904.0,98899.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733924131329,0.3608,98904.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924131626,0.050537,98893.0,98887.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733924131830,0.20111274,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924132018,0.1,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924132326,0.050538,98891.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924132520,0.050538,98891.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924132521,0.3608,98892.0,98882.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733924132717,0.050538,98891.0,98883.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733924133430,0.3608,98892.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924133628,0.3608,98892.0,98878.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924133629,0.050541,98885.0,98878.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924133933,0.3608,98892.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924133934,0.050545,98876.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924134131,0.050545,98876.0,98871.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733924134828,0.3608,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924135228,0.05055,98866.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924137633,0.050556,98856.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924137927,0.3608,98866.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924138119,0.3608,98866.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924138120,0.3608,98858.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924138324,0.050557,98852.0,98844.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924139631,0.050559,98849.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924139819,0.050559,98849.0,98844.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924140025,0.3608,98858.0,98833.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733924140026,0.050565,98838.0,98833.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733924140231,0.050563,98841.0,98834.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924140433,0.3608,98847.0,98833.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733924140636,0.411367,98834.0,98833.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733924141024,0.050573,98822.0,98814.0,0.00151766]
["bitfinex-derivatives","BTCF0:USTF0",1733924141228,0.46196696,98834.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924141537,0.3608,98834.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924141726,0.3608,98820.0,98815.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924141929,0.3608,98820.0,98814.0,0.00151766]
["bitfinex-derivatives","BTCF0:USTF0",1733924142230,0.050576,98815.0,98814.0,0.00151766]
["bitfinex-derivatives","BTCF0:USTF0",1733924142731,0.3608,98820.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924142929,0.3608,98820.0,98802.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733924142930,0.050579,98811.0,98802.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733924143231,0.050579,98811.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924143623,0.050575,98818.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924143827,0.05057,98828.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924144131,0.3608,98840.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924144326,0.3608,98855.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924144530,0.3608,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924144722,0.3608,98855.0,98849.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924144923,0.411356,98855.0,98849.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924145425,0.3608,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924145621,0.05054,98886.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924145622,0.48176813,98874.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924145931,0.10116133,98862.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733924146131,0.10116133,98862.0,98853.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733924146324,0.050554,98859.0,98853.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733924146526,0.3608,98854.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924146822,0.050557,98853.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924147026,0.050557,98853.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924147027,0.3608,98862.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924147225,0.050559,98849.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924147427,0.3608,98862.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924147428,0.14741448,98860.0,98836.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924147628,0.14741448,98860.0,98823.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1733924147629,0.050565,98838.0,98823.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1733924147825,0.14741448,98840.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924148132,0.05057,98828.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924148629,0.050572,98824.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924149628,0.050572,98824.0,98815.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924149829,0.050572,98823.0,98815.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924151325,0.050572,98823.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924151632,0.050572,98823.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733924152130,0.050572,98823.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924152832,0.3608,98827.0,98822.0,0.05209054]
["bitfinex-derivatives","BTCF0:USTF0",1733924153034,0.3608,98827.0,98822.0,0.00151754]
["bitfinex-derivatives","BTCF0:USTF0",1733924153229,0.050574,98819.0,98810.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924153540,0.050576,98816.0,98811.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733924153928,0.050576,98816.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924153929,0.050578,98813.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924154125,0.050578,98813.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924154634,0.3608,98818.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924155037,0.41138,98808.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924155229,0.050581,98806.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924155828,0.3608,98818.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924156130,0.050579,98811.0,98805.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924156433,0.3608,98818.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924156628,0.050576,98817.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924156827,0.050581,98807.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924157430,0.3608,98818.0,98804.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733924157629,0.46088813,98836.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924157831,0.3608,98829.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924158033,0.050572,98824.0,98819.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733924158527,0.36132001,98839.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924158528,0.3608,98839.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924158734,0.3608,98839.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924159137,0.050563,98841.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924159325,0.3608,98849.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924159524,0.050562,98844.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924159739,0.050562,98844.0,98840.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924160036,0.05056,98848.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924160334,0.050561,98845.0,98838.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1733924160728,0.050561,98845.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924160930,0.411359,98849.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924161134,0.3608,98849.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924161337,0.3608,98849.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924161730,0.12096813,98859.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733924161934,0.050553,98860.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924162141,0.050553,98860.0,98854.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733924162341,0.3608,98862.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924162342,0.36132001,98862.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924162542,0.00052001,98862.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924162754,0.33996,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924163036,0.33996,98866.0,98865.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733924163241,0.12096813,98868.0,98865.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733924163439,0.12096813,98868.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924163440,0.48176813,98870.0,98868.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924163630,0.3608,98870.0,98868.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924164338,0.12096813,98876.0,98875.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924164654,0.12096813,98879.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924164942,0.12096813,98879.0,98851.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733924164943,0.14741448,98870.0,98851.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733924165135,0.050561,98846.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924165438,0.050564,98840.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924165642,0.050564,98840.0,98833.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924165942,0.48176813,98846.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924165943,0.12096813,98845.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924166130,0.050564,98839.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924166328,0.12096813,98842.0,98834.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924166531,0.12096813,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924166739,0.3608,98866.0,98847.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924166740,0.050558,98852.0,98847.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924166936,0.050558,98852.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924166937,0.12096813,98852.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924167138,0.050559,98850.0,98844.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924167439,0.05056,98847.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924167835,0.12096813,98848.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924168146,0.17152613,98851.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924168441,0.12096813,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924168636,0.3608,98855.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924168637,0.12096813,98850.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924168839,0.12096813,98851.0,98849.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924169032,0.12096813,98853.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924169234,0.050557,98853.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924169540,0.19796348,98870.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924169541,0.12096813,98855.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924169839,0.050557,98854.0,98844.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924170037,0.12096813,98856.0,98841.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1733924170250,0.12096813,98852.0,98841.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1733924170437,0.12096813,98851.0,98841.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1733924170636,0.12096813,98851.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924170833,0.12096813,98851.0,98841.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733924171035,0.050559,98848.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924171236,0.12096813,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924171438,0.050562,98843.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924171643,0.050563,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924171842,0.12096813,98848.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924172033,0.050556,98855.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924172034,0.050568,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924172436,0.3608,98833.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924172633,0.14741448,98830.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924172831,0.3608,98833.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733924172832,0.050574,98819.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733924173837,0.050574,98819.0,98815.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924174038,0.3608,98823.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924174535,0.050591,98788.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924174740,0.3608,98807.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924174741,0.050585,98798.0,98789.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733924174936,0.48176813,98817.0,98794.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924174937,0.12096813,98805.0,98794.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733924175136,0.00934941,98825.0,98805.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924175137,0.10119972,98806.0,98805.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924175341,0.12096813,98811.0,98805.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924175540,0.12096813,98813.0,98811.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733924175741,0.12096813,98822.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924176047,0.3608,98825.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924176235,0.12096813,98827.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733924176544,0.12096813,98839.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924176849,0.12096813,98840.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924177147,0.00151866,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924177843,0.12226782,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924178148,0.00151866,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924178441,0.00151866,98844.0,98838.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1733924178641,0.00151866,98844.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924178642,0.36231866,98844.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924178846,0.050568,98832.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924179038,0.050568,98832.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733924179039,0.12075147,98837.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924179243,0.12075147,98834.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733924179546,0.12075147,98834.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924179842,0.12075147,98836.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924180052,0.12075147,98837.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924180238,0.12075147,98841.0,98829.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733924180438,0.36231866,98844.0,98829.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733924180439,0.12075147,98843.0,98841.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924180945,0.050564,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924181139,0.050564,98840.0,98832.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924181544,0.12075147,98839.0,98832.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924181739,0.12075147,98837.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924181945,0.12075147,98840.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924182147,0.12075147,98841.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924182349,0.12075147,98840.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924182539,0.12075147,98840.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924182540,0.12075147,98839.0,98832.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924182736,0.12075147,98840.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924182937,0.050565,98837.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924183137,0.12075147,98838.0,98836.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924183350,0.12075147,98840.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924184253,0.00151866,98844.0,98841.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924184254,0.12075147,98842.0,98841.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924185348,0.00151866,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924185949,0.00151866,98844.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924186257,0.12082518,98839.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924186853,0.12087004,98839.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924187049,0.12087004,98840.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924187351,0.12087004,98840.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924187657,0.12087004,98840.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924187953,0.12087004,98840.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924188353,0.00151866,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924190045,0.3608,98865.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733924190046,0.15128673,98859.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733924190254,0.15128673,98868.0,98859.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733924190551,0.15110267,98869.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924190753,0.15110267,98871.0,98870.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733924190949,0.15110616,98871.0,98870.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733924191146,0.15110616,98875.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924191357,0.050549,98869.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924191655,0.050549,98869.0,98867.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1733924194456,0.050549,98869.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924195753,0.050554,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924196059,0.51190616,98870.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924196060,0.050559,98849.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924196248,0.050559,98849.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924196758,0.14741448,98850.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924196959,0.15110616,98849.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924197154,0.15110616,98849.0,98823.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1733924197155,0.3608,98841.0,98823.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1733924197351,0.050568,98832.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924197551,0.3608,98828.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733924198158,0.3608,98828.0,98827.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733924198459,0.15110616,98834.0,98829.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924198652,0.15110616,98835.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924198850,0.15110616,98839.0,98834.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924199051,0.15110616,98839.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924199456,0.15101778,98841.0,98840.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924199662,0.15101778,98846.0,98842.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924199863,0.15101778,98848.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924200055,0.51179982,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924200261,0.3608,98850.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924202263,0.3608,98850.0,98842.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924202463,0.3608,98850.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924202762,0.3608,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924202960,0.3608,98850.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924203166,0.3608,98850.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924203768,0.3608,98850.0,98840.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924203962,0.3608,98850.0,98842.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924204155,0.3608,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924204755,0.3608,98850.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924204960,0.15099982,98853.0,98852.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733924205165,0.57124307,98876.0,98861.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733924205166,0.15099982,98862.0,98861.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733924205461,0.15099982,98866.0,98865.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733924205764,0.20154682,98872.0,98867.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924205965,0.15099982,98871.0,98868.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924206157,0.15099982,98871.0,98870.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733924206354,0.15099982,98871.0,98855.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733924206355,0.15099982,98872.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924206656,0.050548,98870.0,98865.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733924206965,0.20154782,98870.0,98866.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733924207161,0.15099982,98870.0,98869.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924207350,0.15099982,98871.0,98869.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924207555,0.15099982,98871.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924207760,0.3608,98864.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924207965,0.3608,98864.0,98861.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733924208262,0.3608,98864.0,98863.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733924208656,0.15099982,98865.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924208857,0.15099982,98869.0,98857.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733924209054,0.15099982,98869.0,98868.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1733924209253,0.3608,98879.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924209254,0.15099982,98876.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924209455,0.15099982,98876.0,98870.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733924209456,0.00052001,98879.0,98870.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733924209675,0.15099982,98882.0,98870.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733924209960,0.050543,98881.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924210159,0.050549,98870.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924210362,0.15099982,98875.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924210753,0.15099982,98875.0,98872.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733924210954,0.15099982,98874.0,98873.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733924211159,0.15099982,98875.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924211363,0.15099982,98876.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924211671,0.050547,98873.0,98868.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1733924212358,0.15099982,98876.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924212563,0.15099982,98876.0,98871.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733924213570,0.15099982,98876.0,98875.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733924214959,0.15099982,98877.0,98876.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733924215466,0.15099982,98879.0,98876.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733924215665,0.15099982,98879.0,98878.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733924215868,0.15099982,98885.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924216069,0.15099982,98886.0,98885.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733924216367,0.15099982,98887.0,98886.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733924216566,0.15099982,98887.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924216773,0.04915746,98898.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924216774,0.15099982,98891.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924217079,0.05054,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924217273,0.15099982,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924217470,0.20153882,98889.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924217762,0.15099982,98888.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924217966,0.05054,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924218159,0.18038201,98898.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924218363,0.1,98900.0,98889.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733924218364,0.15095828,98890.0,98889.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733924218563,0.15095828,98893.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924218766,0.15095828,98893.0,98892.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733924218974,0.15095828,98894.0,98893.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733924219163,0.15095828,98897.0,98895.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733924219478,0.15095828,98899.0,98896.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733924219774,0.25095828,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924219966,0.25095828,98900.0,98898.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733924220161,0.1,98900.0,98887.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733924220368,0.1981732,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924220569,0.1,98900.0,98899.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733924223071,0.1,98900.0,98894.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733924223377,0.1,98900.0,98860.0,0.0981732]
["bitfinex-derivatives","BTCF0:USTF0",1733924223378,0.3608,98895.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924223573,0.050545,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924223774,0.4589732,98886.0,98867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733924223775,0.60978486,98886.0,98867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733924223981,0.4589732,98877.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924224276,0.3608,98884.0,98883.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733924224477,0.00052001,98894.0,98883.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733924224478,0.00052001,98886.0,98883.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1733924224773,0.00052001,98886.0,98885.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733924224973,0.00215622,98886.0,98885.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733924226270,0.050541,98884.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924226871,0.1516701,98884.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924227071,0.61488585,98884.0,98869.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924227275,0.15081395,98882.0,98869.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924227475,0.050547,98874.0,98869.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924227682,0.050547,98873.0,98869.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733924227983,0.00215622,98871.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924228369,0.00215622,98871.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924228566,0.3608,98868.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924228775,0.0981732,98860.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924228973,0.0981732,98860.0,98852.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733924229173,0.050558,98851.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924229383,0.050559,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924229777,0.3608,98852.0,98842.0,0.00151722]
["bitfinex-derivatives","BTCF0:USTF0",1733924230079,0.05056,98846.0,98842.0,0.00151722]
["bitfinex-derivatives","BTCF0:USTF0",1733924230275,0.05056,98846.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924230276,0.04917752,98846.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924230579,0.3608,98840.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924230782,0.40997752,98840.0,98820.0,0.0981732]
["bitfinex-derivatives","BTCF0:USTF0",1733924231081,0.15104792,98843.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924231278,0.3608,98849.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924231473,0.3608,98849.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924232577,0.3608,98849.0,98839.0,0.12104155]
["bitfinex-derivatives","BTCF0:USTF0",1733924232578,0.3608,98859.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924232883,0.3608,98859.0,98857.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733924233881,0.3608,98859.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924233882,0.3608,98859.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733924234675,0.411354,98859.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733924234883,0.3608,98855.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924235185,0.3608,98846.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924235381,0.3608,98846.0,98844.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924235785,0.15104792,98852.0,98844.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733924235984,0.36132001,98855.0,98854.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733924235985,0.3608,98855.0,98854.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733924237979,0.3608,98855.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924238184,0.3608,98855.0,98849.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924238387,0.3608,98855.0,98850.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733924238587,0.3608,98855.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924238778,0.411361,98845.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924238974,0.3608,98845.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924239781,0.3608,98855.0,98853.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733924240382,0.3608,98855.0,98847.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924240689,0.3608,98855.0,98841.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924240690,0.050559,98849.0,98841.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924240987,0.050559,98849.0,98842.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924241192,0.050559,98849.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924241487,0.050559,98849.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924241681,0.3608,98855.0,98852.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733924242084,0.3608,98855.0,98847.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733924242290,0.09056618,98850.0,98849.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924242484,0.09056121,98850.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924242678,0.09056121,98849.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924242884,0.09056121,98850.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924243081,0.09056121,98849.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924243386,0.09056121,98850.0,98849.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733924243690,0.050559,98848.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924243891,0.45136121,98846.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924244185,0.09056121,98841.0,98839.0,0.07047755]
["bitfinex-derivatives","BTCF0:USTF0",1733924244391,0.09056121,98840.0,98839.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924244588,0.050564,98840.0,98839.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924244789,0.15173761,98840.0,98839.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924244996,0.3608,98844.0,98839.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924244997,0.15104792,98841.0,98839.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924245184,0.3608,98844.0,98839.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924245385,0.050564,98840.0,98839.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924245989,0.050571,98826.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924246189,0.050571,98826.0,98816.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733924246190,0.3608,98822.0,98816.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1733924246383,0.050573,98821.0,98816.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1733924246581,0.45134313,98822.0,98816.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924246789,0.050576,98816.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924246981,0.3608,98809.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924247391,0.09054313,98815.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733924247585,0.09049564,98818.0,98804.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733924247784,0.3608,98814.0,98809.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924248294,0.3608,98814.0,98810.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924248591,0.09047267,98820.0,98819.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733924248893,0.09047267,98820.0,98811.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733924248894,0.3608,98822.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924250493,0.09047267,98832.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924250803,0.45127267,98843.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924250989,0.3608,98843.0,98842.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924251389,0.3608,98843.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924251390,0.090473,98843.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924251591,0.090473,98843.0,98842.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733924251791,0.17118058,98847.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924252094,0.050562,98844.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924252303,0.3608,98840.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924252489,0.3608,98840.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924253196,0.3608,98840.0,98829.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924253197,0.3608,98841.0,98840.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924253495,0.05056,98848.0,98844.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924253694,0.48195527,98849.0,98844.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733924253895,0.48195527,98849.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924253896,0.48143526,98849.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924254097,0.09055548,98841.0,98840.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733924254294,0.12063526,98845.0,98842.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924254487,0.050562,98844.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924254703,0.3608,98838.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924255089,0.48156437,98838.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924255294,0.3608,98838.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924255902,0.3608,98838.0,98820.0,0.37051229]
["bitfinex-derivatives","BTCF0:USTF0",1733924256090,0.3608,98838.0,98826.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733924256091,0.050567,98833.0,98826.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733924256288,0.09061084,98830.0,98827.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733924256497,0.17138219,98833.0,98828.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733924256705,0.12081519,98832.0,98828.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733924256902,0.51170522,98838.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924256903,0.12081519,98831.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924257205,0.15090522,98836.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924257400,0.15090522,98836.0,98825.0,0.122771]
["bitfinex-derivatives","BTCF0:USTF0",1733924257401,0.09068709,98826.0,98825.0,0.122771]
["bitfinex-derivatives","BTCF0:USTF0",1733924257697,0.09068709,98827.0,98826.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733924258194,0.12091615,98828.0,98825.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733924258517,0.3608,98838.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733924258689,0.3608,98838.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924258891,0.3608,98838.0,98815.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924258892,0.050576,98816.0,98815.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924259101,0.050577,98813.0,98812.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733924259402,0.050573,98822.0,98821.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924259701,0.15090522,98827.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924259702,0.050571,98825.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924259896,0.15090522,98828.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924260097,0.09071321,98825.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924260300,0.3608,98830.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924260514,0.09070347,98827.0,98820.0,0.0981732]
["bitfinex-derivatives","BTCF0:USTF0",1733924260804,0.09070347,98825.0,98820.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924261001,0.09070347,98823.0,98798.0,0.53935199]
["bitfinex-derivatives","BTCF0:USTF0",1733924261204,0.09070347,98809.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924261504,0.3608,98815.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924261505,0.050585,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924261802,0.050585,98799.0,98798.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1733924262304,0.09070347,98803.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924262502,0.050585,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924263806,0.09070347,98804.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924263807,0.050585,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924264003,0.050585,98799.0,98798.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1733924266104,0.09070347,98807.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924266305,0.3608,98815.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733924266708,0.09060084,98816.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924266905,0.09060084,98819.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924267111,0.050572,98824.0,98822.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733924267697,0.050569,98829.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924267904,0.0906095,98821.0,98810.0,0.5095522]
["bitfinex-derivatives","BTCF0:USTF0",1733924268096,0.15090522,98834.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924268303,0.3608,98836.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924268700,0.45141463,98836.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924269302,0.45141288,98836.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924269504,0.3608,98836.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924269718,0.45141288,98836.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924270011,0.3608,98836.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924271200,0.45145933,98836.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733924271504,0.45145933,98836.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733924271505,0.050571,98826.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924271704,0.3608,98803.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924271896,0.09068317,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924272100,0.09068317,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924272101,0.3608,98803.0,98802.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733924272301,0.3608,98803.0,98796.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733924272903,0.050586,98797.0,98796.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733924273100,0.09068317,98801.0,98796.0,0.124186]
["bitfinex-derivatives","BTCF0:USTF0",1733924273303,0.09068317,98800.0,98796.0,0.124186]
["bitfinex-derivatives","BTCF0:USTF0",1733924273509,0.050586,98797.0,98796.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733924274211,0.05059,98789.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733924274409,0.3608,98803.0,98778.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733924274410,0.050594,98781.0,98778.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733924274602,0.050595,98779.0,98778.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733924275604,0.45151766,98788.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924275605,0.050595,98778.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924277206,0.3608,98779.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924277409,0.411391,98788.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924277609,0.050591,98786.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733924277809,0.050593,98782.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924278108,0.050593,98782.0,98777.0,0.05211424]
["bitfinex-derivatives","BTCF0:USTF0",1733924278311,0.050593,98782.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924278510,0.050591,98788.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924278716,0.14760586,98790.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924279018,0.050591,98786.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733924279316,0.050591,98786.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924279317,0.050592,98785.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733924279511,0.3608,98783.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733924279812,0.050595,98779.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924280216,0.050595,98778.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924281211,0.411393,98783.0,98777.0,0.05211424]
["bitfinex-derivatives","BTCF0:USTF0",1733924281412,0.050594,98781.0,98777.0,0.05211424]
["bitfinex-derivatives","BTCF0:USTF0",1733924281806,0.14760586,98790.0,98777.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1733924282009,0.3608,98781.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924282315,0.050599,98771.0,98770.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1733924282708,0.3608,98772.0,98770.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1733924282908,0.3608,98772.0,98771.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733924283713,0.36136001,98781.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924283912,0.3608,98792.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924283913,0.09071766,98786.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924284120,0.09071766,98798.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733924284420,0.050585,98799.0,98781.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733924284729,0.3608,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924287119,0.00151918,98809.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924287607,0.00151918,98809.0,98808.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1733924288615,0.00151918,98809.0,98808.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1733924290514,0.00151918,98809.0,98808.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1733924290714,0.050579,98810.0,98808.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1733924291216,0.050579,98810.0,98809.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924291615,0.3608,98816.0,98792.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733924291616,0.050588,98793.0,98792.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733924291911,0.411388,98793.0,98792.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733924292519,0.3608,98793.0,98777.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733924292816,0.3608,98793.0,98792.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733924293011,0.09059541,98799.0,98797.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924293215,0.3608,98801.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924293415,0.3608,98801.0,98800.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733924293819,0.3608,98801.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924293820,0.050584,98800.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924294021,0.09061003,98799.0,98798.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924294319,0.09061003,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924294511,0.413384,98801.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733924294908,0.413384,98801.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924295116,0.09060854,98797.0,98796.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924295422,0.413384,98801.0,98777.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1733924295423,0.09260854,98799.0,98790.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733924295612,0.3608,98791.0,98786.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733924295810,0.3608,98791.0,98781.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733924296016,0.3608,98783.0,98770.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1733924296215,0.050591,98786.0,98782.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733924296421,0.09060854,98788.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733924296617,0.09060854,98788.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924296618,0.05059,98789.0,98785.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733924296817,0.09060854,98791.0,98786.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733924297121,0.09060854,98788.0,98786.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733924297317,0.004,98786.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733924297624,0.004,98786.0,98773.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924297625,0.3608,98785.0,98773.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924297826,0.09060854,98779.0,98770.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1733924298421,0.050595,98778.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924298819,0.411396,98776.0,98770.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1733924300321,0.411396,98776.0,98770.0,0.05072089]
["bitfinex-derivatives","BTCF0:USTF0",1733924300510,0.411396,98776.0,98770.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1733924300913,0.420396,98776.0,98770.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1733924301515,0.424396,98776.0,98775.0,0.00251827]
["bitfinex-derivatives","BTCF0:USTF0",1733924302320,0.52563567,98776.0,98775.0,0.00251827]
["bitfinex-derivatives","BTCF0:USTF0",1733924302717,0.52063567,98776.0,98775.0,0.00251827]
["bitfinex-derivatives","BTCF0:USTF0",1733924302916,0.52563567,98776.0,98775.0,0.00251827]
["bitfinex-derivatives","BTCF0:USTF0",1733924305516,0.6767743,98776.0,98775.0,0.00251827]
["bitfinex-derivatives","BTCF0:USTF0",1733924305828,0.57485416,98776.0,98775.0,0.00251827]
["bitfinex-derivatives","BTCF0:USTF0",1733924306018,0.57485416,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924306822,0.56985416,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924307124,0.51625816,98776.0,98758.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733924307324,0.09060822,98764.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924307519,0.050598,98773.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924307520,0.09058717,98770.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924307827,0.013,98776.0,98773.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733924308129,0.014,98776.0,98775.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924308318,0.10457532,98776.0,98775.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924308518,0.005,98776.0,98775.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924309724,0.09057532,98787.0,98775.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924309925,0.09057532,98795.0,98789.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733924310129,0.09209463,98798.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924310317,0.00151931,98798.0,98797.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924311324,0.009,98795.0,98794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733924311523,0.3608,98819.0,98817.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733924312125,0.3608,98819.0,98810.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733924312330,0.09057532,98818.0,98810.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733924313028,0.050576,98816.0,98810.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733924313229,0.3608,98819.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924313230,0.050578,98813.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924313418,0.050578,98813.0,98806.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1733924313618,0.050578,98813.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924313819,0.009,98818.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924313820,0.411378,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924314022,0.411378,98811.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924314225,0.3608,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924314622,0.3608,98811.0,98809.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733924314822,0.3608,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924316425,0.3688,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924316630,0.3778,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924317035,0.017,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924319128,0.017,98811.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733924319326,0.017,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924319525,0.017,98811.0,98810.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733924320034,0.017,98811.0,98810.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1733924321326,0.3608,98829.0,98828.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733924321737,0.411369,98829.0,98828.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733924322036,0.050567,98834.0,98833.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733924322734,0.3608,98838.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924322939,0.411365,98838.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924323232,0.3608,98838.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733924323925,0.3738,98838.0,98837.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733924324127,0.013,98838.0,98837.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733924327644,0.02007996,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924328030,0.07064196,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924329130,0.02007996,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733924329729,0.02507996,98844.0,98843.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733924330841,0.005,98844.0,98843.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733924331034,0.013,98844.0,98843.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733924331737,0.005,98844.0,98843.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733924331937,0.013,98844.0,98843.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733924332642,0.008,98844.0,98843.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733924332938,0.013,98844.0,98843.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733924334645,0.063562,98844.0,98843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924335144,0.050563,98842.0,98814.0,0.00981445]
["bitfinex-derivatives","BTCF0:USTF0",1733924335345,0.050563,98842.0,98789.0,0.65838666]
["bitfinex-derivatives","BTCF0:USTF0",1733924335346,0.050584,98801.0,98786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733924335536,0.050584,98801.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924335537,0.7216,98800.0,98774.0,0.17855199]
["bitfinex-derivatives","BTCF0:USTF0",1733924335740,0.050588,98792.0,98779.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733924335939,0.3608,98785.0,98779.0,0.17855199]
["bitfinex-derivatives","BTCF0:USTF0",1733924336139,0.050588,98793.0,98788.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733924336341,0.050589,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924336936,0.3608,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924337256,0.001,98792.0,98791.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733924338941,0.050586,98797.0,98796.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733924340145,0.09051089,98804.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924340349,0.3608,98810.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924340350,0.050582,98805.0,98804.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733924341241,0.09051089,98809.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924341443,0.05058,98809.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733924342149,0.050578,98813.0,98812.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733924342337,0.050578,98813.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924342541,0.02031569,98821.0,98772.0,0.29766786]
["bitfinex-derivatives","BTCF0:USTF0",1733924342542,0.050589,98791.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924342746,0.050594,98781.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733924342945,0.050597,98775.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733924343242,0.050597,98775.0,98772.0,0.0734812]
["bitfinex-derivatives","BTCF0:USTF0",1733924343243,0.050596,98777.0,98776.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733924343444,0.050596,98777.0,98772.0,0.0734812]
["bitfinex-derivatives","BTCF0:USTF0",1733924343445,0.050598,98773.0,98772.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924343747,0.050598,98773.0,98772.0,0.0506792]
["bitfinex-derivatives","BTCF0:USTF0",1733924344651,0.050598,98773.0,98772.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924345650,0.050598,98773.0,98772.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1733924345847,0.050598,98773.0,98772.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1733924348354,0.050595,98779.0,98772.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1733924348552,0.050596,98778.0,98772.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1733924348848,0.3608,98780.0,98772.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1733924349046,0.3608,98781.0,98772.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1733924349451,0.3608,98781.0,98772.0,0.0546792]
["bitfinex-derivatives","BTCF0:USTF0",1733924349754,0.050598,98773.0,98772.0,0.0040812]
["bitfinex-derivatives","BTCF0:USTF0",1733924350255,0.411398,98773.0,98772.0,0.0040812]
["bitfinex-derivatives","BTCF0:USTF0",1733924352251,0.3608,98773.0,98772.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1733924352453,0.3608,98773.0,98772.0,0.0546792]
["bitfinex-derivatives","BTCF0:USTF0",1733924353156,0.3608,98773.0,98772.0,0.0040812]
["bitfinex-derivatives","BTCF0:USTF0",1733924354050,0.411398,98773.0,98772.0,0.0040812]
["bitfinex-derivatives","BTCF0:USTF0",1733924354559,0.411398,98773.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924354560,0.050605,98759.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924354752,0.3608,98735.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924354953,0.3608,98735.0,98730.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733924355352,0.3608,98735.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924355353,0.0506992,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924355663,0.050626,98718.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924355850,8.12e-05,98717.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924356051,0.0507082,98717.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924356248,0.3608,98715.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924356449,0.14755104,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924356657,0.3608,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924357350,0.3608,98705.0,98703.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733924357757,0.050634,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924358649,0.042634,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924358852,0.034634,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924359053,8.12e-05,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924359452,0.001,98703.0,98672.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1733924359653,0.001,98703.0,98674.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924359654,0.050645,98682.0,98674.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924359951,0.14755104,98686.0,98672.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1733924359952,8.12e-05,98681.0,98672.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1733924360257,0.3608,98677.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924360462,0.3608,98677.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924360463,0.3608,98667.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924360649,0.3588812,98667.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924360959,8.12e-05,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924361165,8.12e-05,98667.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924361353,0.050661,98651.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924361667,0.14755104,98646.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924361862,0.14755104,98646.0,98637.0,0.01549549]
["bitfinex-derivatives","BTCF0:USTF0",1733924362158,8.12e-05,98650.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924362159,8.12e-05,98650.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733924362360,8.12e-05,98650.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733924362552,8.12e-05,98650.0,98649.0,0.01543437]
["bitfinex-derivatives","BTCF0:USTF0",1733924362750,8.12e-05,98650.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733924362751,0.001,98646.0,98645.0,0.01543437]
["bitfinex-derivatives","BTCF0:USTF0",1733924362961,0.001,98646.0,98645.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1733924364759,8.12e-05,98650.0,98645.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1733924364760,0.0010812,98650.0,98645.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1733924364962,0.0517422,98650.0,98646.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1733924365163,0.0507422,98650.0,98647.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1733924365363,0.0507422,98650.0,98648.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1733924365559,0.0507422,98650.0,98649.0,0.01547721]
["bitfinex-derivatives","BTCF0:USTF0",1733924365862,0.0517422,98650.0,98649.0,0.01547721]
["bitfinex-derivatives","BTCF0:USTF0",1733924366071,0.0010812,98650.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924366365,8.12e-05,98650.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733924366557,0.0010812,98650.0,98649.0,0.0154972]
["bitfinex-derivatives","BTCF0:USTF0",1733924367164,0.0010812,98650.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733924367364,0.0010812,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924367568,0.0010812,98650.0,98615.0,0.05219975]
["bitfinex-derivatives","BTCF0:USTF0",1733924367569,0.050663,98645.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733924367769,0.050663,98645.0,98639.0,0.01542969]
["bitfinex-derivatives","BTCF0:USTF0",1733924368062,0.050663,98645.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924368063,0.0010812,98650.0,98640.0,0.01542969]
["bitfinex-derivatives","BTCF0:USTF0",1733924368270,0.0010812,98650.0,98623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733924368271,0.4621772,98644.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924368464,0.05067,98632.0,98627.0,0.01550378]
["bitfinex-derivatives","BTCF0:USTF0",1733924368667,8.12e-05,98631.0,98628.0,0.01550378]
["bitfinex-derivatives","BTCF0:USTF0",1733924368859,8.12e-05,98631.0,98629.0,0.01550378]
["bitfinex-derivatives","BTCF0:USTF0",1733924369060,8.12e-05,98631.0,98630.0,0.01550378]
["bitfinex-derivatives","BTCF0:USTF0",1733924369261,0.10138954,98630.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924369560,0.6608,98631.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924369561,0.050675,98624.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733924369761,8.12e-05,98623.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733924370459,0.0507562,98623.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733924370661,8.12e-05,98623.0,98621.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733924371760,8.12e-05,98623.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924371761,0.050678,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924371960,0.050678,98616.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924371961,0.4115592,98616.0,98603.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1733924372164,0.4115592,98616.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924372362,0.3608812,98616.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924372661,0.050681,98611.0,98609.0,0.02517128]
["bitfinex-derivatives","BTCF0:USTF0",1733924372858,0.3608812,98616.0,98610.0,0.02517128]
["bitfinex-derivatives","BTCF0:USTF0",1733924373167,0.3608812,98616.0,98611.0,0.02517128]
["bitfinex-derivatives","BTCF0:USTF0",1733924373370,0.10140959,98615.0,98612.0,0.02517128]
["bitfinex-derivatives","BTCF0:USTF0",1733924373668,0.050679,98614.0,98613.0,0.02517128]
["bitfinex-derivatives","BTCF0:USTF0",1733924373865,8.12e-05,98614.0,98613.0,0.02517128]
["bitfinex-derivatives","BTCF0:USTF0",1733924374167,8.12e-05,98614.0,98603.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1733924374360,8.12e-05,98614.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924374870,0.0010812,98614.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924375063,0.0010812,98614.0,98603.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1733924375366,0.10140856,98613.0,98603.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1733924375569,0.050681,98611.0,98604.0,0.02516119]
["bitfinex-derivatives","BTCF0:USTF0",1733924376066,0.0010812,98614.0,98605.0,0.02516119]
["bitfinex-derivatives","BTCF0:USTF0",1733924376260,0.0010812,98614.0,98603.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1733924376261,0.0010812,98614.0,98606.0,0.02516119]
["bitfinex-derivatives","BTCF0:USTF0",1733924376461,0.10141216,98613.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924376668,0.10141216,98613.0,98609.0,0.02516119]
["bitfinex-derivatives","BTCF0:USTF0",1733924376864,0.001,98611.0,98610.0,0.02516119]
["bitfinex-derivatives","BTCF0:USTF0",1733924377669,0.10248976,98611.0,98603.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1733924377862,0.411485,98604.0,98603.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1733924378172,0.41156419,98604.0,98603.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1733924378360,0.41156419,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924378361,0.050686,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924378974,0.45209867,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924379175,0.45209867,98601.0,98581.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733924379176,0.050696,98582.0,98581.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733924379469,0.38867208,98582.0,98581.0,0.02582992]
["bitfinex-derivatives","BTCF0:USTF0",1733924379671,0.38875111,98582.0,98581.0,0.02582992]
["bitfinex-derivatives","BTCF0:USTF0",1733924379866,0.49009144,98582.0,98581.0,0.03726745]
["bitfinex-derivatives","BTCF0:USTF0",1733924380168,0.49009144,98582.0,98581.0,0.02582992]
["bitfinex-derivatives","BTCF0:USTF0",1733924380370,0.49009144,98582.0,98581.0,0.02583315]
["bitfinex-derivatives","BTCF0:USTF0",1733924380566,0.49017264,98582.0,98581.0,0.02583339]
["bitfinex-derivatives","BTCF0:USTF0",1733924380870,0.49009144,98582.0,98581.0,0.02583339]
["bitfinex-derivatives","BTCF0:USTF0",1733924381069,0.49009144,98582.0,98553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733924381070,0.46221936,98582.0,98553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733924381272,0.50635104,98570.0,98554.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733924381466,0.50635104,98570.0,98561.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733924381467,8.12e-05,98569.0,98561.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733924381666,8.12e-05,98569.0,98562.0,0.04121624]
["bitfinex-derivatives","BTCF0:USTF0",1733924381866,0.10143891,98568.0,98563.0,0.02536384]
["bitfinex-derivatives","BTCF0:USTF0",1733924382175,8.12e-05,98569.0,98564.0,0.04121624]
["bitfinex-derivatives","BTCF0:USTF0",1733924382467,8.12e-05,98569.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924382671,8.12e-05,98569.0,98567.0,0.04121624]
["bitfinex-derivatives","BTCF0:USTF0",1733924382860,8.12e-05,98569.0,98568.0,0.04121624]
["bitfinex-derivatives","BTCF0:USTF0",1733924383066,8.12e-05,98569.0,98568.0,0.45271924]
["bitfinex-derivatives","BTCF0:USTF0",1733924383373,0.001,98570.0,98569.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924383566,0.3608,98592.0,98569.0,0.04121624]
["bitfinex-derivatives","BTCF0:USTF0",1733924383873,0.14755104,98590.0,98580.0,0.00482317]
["bitfinex-derivatives","BTCF0:USTF0",1733924384370,0.3608,98592.0,98581.0,0.01581992]
["bitfinex-derivatives","BTCF0:USTF0",1733924384574,0.411491,98592.0,98581.0,0.01581992]
["bitfinex-derivatives","BTCF0:USTF0",1733924384764,0.3658714,98592.0,98582.0,0.01581992]
["bitfinex-derivatives","BTCF0:USTF0",1733924384964,0.3658714,98592.0,98587.0,0.00482317]
["bitfinex-derivatives","BTCF0:USTF0",1733924385167,0.050693,98588.0,98587.0,0.00482317]
["bitfinex-derivatives","BTCF0:USTF0",1733924385671,0.050693,98588.0,98587.0,0.02064309]
["bitfinex-derivatives","BTCF0:USTF0",1733924386560,0.004,98590.0,98588.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733924386767,0.00859141,98592.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733924386963,0.050685,98604.0,98591.0,0.01581992]
["bitfinex-derivatives","BTCF0:USTF0",1733924387167,0.050685,98604.0,98592.0,0.01581992]
["bitfinex-derivatives","BTCF0:USTF0",1733924387464,0.050685,98604.0,98593.0,0.01581992]
["bitfinex-derivatives","BTCF0:USTF0",1733924387669,0.3608,98607.0,98594.0,0.37661992]
["bitfinex-derivatives","BTCF0:USTF0",1733924387968,0.3608,98607.0,98595.0,0.01581992]
["bitfinex-derivatives","BTCF0:USTF0",1733924387969,0.411489,98596.0,98595.0,0.01581992]
["bitfinex-derivatives","BTCF0:USTF0",1733924388174,0.411489,98596.0,98595.0,0.02064309]
["bitfinex-derivatives","BTCF0:USTF0",1733924388565,0.51290836,98596.0,98595.0,0.00482317]
["bitfinex-derivatives","BTCF0:USTF0",1733924388978,0.411489,98596.0,98595.0,0.00482317]
["bitfinex-derivatives","BTCF0:USTF0",1733924389369,0.3608,98596.0,98595.0,0.07124151]
["bitfinex-derivatives","BTCF0:USTF0",1733924389564,0.3608,98596.0,98595.0,0.02055251]
["bitfinex-derivatives","BTCF0:USTF0",1733924390266,0.3678,98596.0,98595.0,0.02155251]
["bitfinex-derivatives","BTCF0:USTF0",1733924390671,0.3658,98596.0,98595.0,0.02055251]
["bitfinex-derivatives","BTCF0:USTF0",1733924390870,0.3698,98596.0,98595.0,0.02055251]
["bitfinex-derivatives","BTCF0:USTF0",1733924391069,0.3698,98596.0,98595.0,0.02054711]
["bitfinex-derivatives","BTCF0:USTF0",1733924391277,0.3658,98596.0,98595.0,0.02054711]
["bitfinex-derivatives","BTCF0:USTF0",1733924391479,0.3688,98596.0,98595.0,0.02054711]
["bitfinex-derivatives","BTCF0:USTF0",1733924391775,0.3658,98596.0,98595.0,0.02054711]
["bitfinex-derivatives","BTCF0:USTF0",1733924392972,0.4672245,98596.0,98595.0,0.00482317]
["bitfinex-derivatives","BTCF0:USTF0",1733924393277,0.4672245,98596.0,98595.0,0.00382317]
["bitfinex-derivatives","BTCF0:USTF0",1733924393483,0.4642245,98596.0,98595.0,0.00382317]
["bitfinex-derivatives","BTCF0:USTF0",1733924393775,0.4712245,98596.0,98595.0,0.00482317]
["bitfinex-derivatives","BTCF0:USTF0",1733924394176,1.9722245,98596.0,98595.0,0.00482317]
["bitfinex-derivatives","BTCF0:USTF0",1733924394378,1.9722245,98596.0,98595.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1733924394579,1.9692245,98596.0,98595.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1733924394772,1.9742245,98596.0,98595.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1733924396068,0.4742245,98596.0,98595.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1733924396379,0.4752245,98596.0,98595.0,0.00132317]
["bitfinex-derivatives","BTCF0:USTF0",1733924397290,0.4702245,98596.0,98595.0,0.00132317]
["bitfinex-derivatives","BTCF0:USTF0",1733924397477,0.4672245,98596.0,98595.0,0.00132317]
["bitfinex-derivatives","BTCF0:USTF0",1733924397778,0.4762245,98596.0,98595.0,0.00132317]
["bitfinex-derivatives","BTCF0:USTF0",1733924398369,0.3748,98596.0,98595.0,0.00132317]
["bitfinex-derivatives","BTCF0:USTF0",1733924400976,0.4762245,98596.0,98595.0,0.00132317]
["bitfinex-derivatives","BTCF0:USTF0",1733924401282,0.050689,98595.0,98579.0,0.17855199]
["bitfinex-derivatives","BTCF0:USTF0",1733924401579,0.050701,98573.0,98571.0,0.17855199]
["bitfinex-derivatives","BTCF0:USTF0",1733924401782,0.3290963,98572.0,98564.0,0.23806932]
["bitfinex-derivatives","BTCF0:USTF0",1733924401984,0.32273437,98572.0,98568.0,0.18076936]
["bitfinex-derivatives","BTCF0:USTF0",1733924402177,0.050703,98570.0,98569.0,0.04438387]
["bitfinex-derivatives","BTCF0:USTF0",1733924403089,0.1521558,98570.0,98569.0,0.04438387]
["bitfinex-derivatives","BTCF0:USTF0",1733924403287,0.1521558,98570.0,98554.0,0.18076936]
["bitfinex-derivatives","BTCF0:USTF0",1733924403288,0.050707,98560.0,98554.0,0.18076936]
["bitfinex-derivatives","BTCF0:USTF0",1733924403484,0.050707,98560.0,98549.0,0.18076936]
["bitfinex-derivatives","BTCF0:USTF0",1733924403485,0.7216,98555.0,98549.0,0.18076936]
["bitfinex-derivatives","BTCF0:USTF0",1733924403678,0.7216,98555.0,98533.0,0.35718827]
["bitfinex-derivatives","BTCF0:USTF0",1733924403679,0.7216,98555.0,98548.0,0.18083799]
["bitfinex-derivatives","BTCF0:USTF0",1733924403873,0.050717,98541.0,98538.0,0.25413799]
["bitfinex-derivatives","BTCF0:USTF0",1733924404075,0.411517,98541.0,98538.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733924404581,0.411517,98541.0,98534.0,0.18083799]
["bitfinex-derivatives","BTCF0:USTF0",1733924404785,0.411517,98541.0,98533.0,0.18092227]
["bitfinex-derivatives","BTCF0:USTF0",1733924404973,0.050721,98534.0,98533.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924405174,0.050723,98529.0,98526.0,0.23806932]
["bitfinex-derivatives","BTCF0:USTF0",1733924405378,0.411524,98528.0,98527.0,0.1808325]
["bitfinex-derivatives","BTCF0:USTF0",1733924405577,0.05073,98515.0,98514.0,0.18067955]
["bitfinex-derivatives","BTCF0:USTF0",1733924405887,0.70164,98536.0,98512.0,0.18072467]
["bitfinex-derivatives","BTCF0:USTF0",1733924406179,0.70164,98536.0,98522.0,0.18072467]
["bitfinex-derivatives","BTCF0:USTF0",1733924406180,0.050722,98532.0,98522.0,0.18072467]
["bitfinex-derivatives","BTCF0:USTF0",1733924406483,0.70164,98536.0,98526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733924406484,0.001,98529.0,98526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733924407076,0.001,98529.0,98522.0,0.30916932]
["bitfinex-derivatives","BTCF0:USTF0",1733924407077,0.60011557,98536.0,98525.0,0.18055673]
["bitfinex-derivatives","BTCF0:USTF0",1733924407278,0.60011557,98536.0,98524.0,0.23806932]
["bitfinex-derivatives","BTCF0:USTF0",1733924407579,0.60011557,98536.0,98506.0,0.23806932]
["bitfinex-derivatives","BTCF0:USTF0",1733924407580,0.3608,98525.0,98506.0,0.23806932]
["bitfinex-derivatives","BTCF0:USTF0",1733924407775,0.050735,98507.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924407974,0.411532,98512.0,98503.0,0.124036]
["bitfinex-derivatives","BTCF0:USTF0",1733924408276,0.050734,98508.0,98503.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733924408482,0.050735,98507.0,98503.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733924408682,0.050736,98505.0,98503.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733924409177,0.050737,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924409379,0.050737,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924410679,0.3608,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924410983,0.3608,98512.0,98506.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733924411178,0.001,98507.0,98503.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733924411782,0.001,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924411981,0.050738,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924412185,0.3618,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924412380,0.001,98512.0,98509.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733924412687,0.050731,98513.0,98503.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1733924412986,0.14755104,98520.0,98503.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1733924413175,0.3608,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924413380,0.050738,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924414281,0.15225259,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924415078,0.15225259,98501.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924415079,0.10151459,98501.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924415379,0.050756,98467.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924415583,0.29612033,98476.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924415780,0.14755104,98470.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924415983,0.050758,98462.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924416187,0.050758,98461.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924416976,0.05076,98458.0,98453.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1733924417185,0.3608,98460.0,98453.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1733924417988,0.050762,98454.0,98453.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1733924418183,0.3608,98460.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733924418184,0.10156408,98459.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733924418489,0.050771,98437.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733924418690,0.050771,98437.0,98426.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733924418879,0.050771,98436.0,98426.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733924419085,0.14755104,98444.0,98429.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733924419086,0.00010125,98435.0,98429.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733924419391,0.00010125,98435.0,98413.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733924419587,0.00010125,98435.0,98433.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733924419892,0.050781,98418.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924420085,0.14755104,98417.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924420393,0.050789,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924420600,0.36087758,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924420888,0.36087758,98401.0,98400.0,0.1013951]
["bitfinex-derivatives","BTCF0:USTF0",1733924421283,0.36087758,98401.0,98400.0,0.10129259]
["bitfinex-derivatives","BTCF0:USTF0",1733924421284,0.46242549,98401.0,98400.0,0.10129259]
["bitfinex-derivatives","BTCF0:USTF0",1733924421484,0.0508,98381.0,98374.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924421685,0.3608,98378.0,98374.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924422188,0.050802,98376.0,98374.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924422392,0.050804,98374.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924422593,0.3608,98328.0,98299.0,0.00967604]
["bitfinex-derivatives","BTCF0:USTF0",1733924422784,0.3608,98328.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924422785,0.050838,98308.0,98288.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733924422983,0.3608,98312.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924422984,0.3608,98301.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924423495,0.3608,98301.0,98283.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733924423496,0.36089007,98301.0,98283.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733924423685,0.36089007,98301.0,98285.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733924423887,0.46252526,98301.0,98275.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733924424287,0.14755104,98285.0,98275.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733924424488,0.14755104,98285.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924424489,0.3608,98282.0,98280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733924424784,0.3608,98282.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924424985,0.3608,98282.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924425188,0.3608,98282.0,98198.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1733924425189,0.3608,98266.0,98247.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733924425388,0.3608,98266.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924425389,0.23001902,98260.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924425580,0.23001902,98260.0,98254.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733924425788,0.23001902,98260.0,98243.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1733924426092,0.00012582,98265.0,98262.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733924426285,0.00012582,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924426890,0.3608,98291.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924427088,0.3608,98281.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924427394,0.23001902,98280.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924427695,0.3608,98265.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924427991,0.3608,98257.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924428491,0.410664,98257.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924428793,0.050865,98255.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924428991,6.699e-05,98264.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924429200,6.699e-05,98264.0,98262.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733924429492,6.699e-05,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924430196,6.699e-05,98264.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924430197,0.050866,98252.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924430705,6.699e-05,98251.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924430882,0.36086699,98251.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924431083,0.46263417,98251.0,98250.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924431385,0.46263417,98251.0,98218.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733924431386,0.050872,98241.0,98218.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733924431694,0.3608,98251.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924431695,0.3608,98225.0,98208.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733924431883,0.3608,98216.0,98205.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1733924432298,0.3608,98216.0,98205.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733924432883,6.699e-05,98224.0,98214.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733924433088,6.699e-05,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924433289,6.699e-05,98224.0,98223.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733924433894,0.050869,98247.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924434093,0.3608,98249.0,98248.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733924434293,0.00152837,98263.0,98255.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733924434493,0.00152837,98263.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924435083,0.00152837,98263.0,98261.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733924435591,0.3608,98290.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924435892,0.050848,98287.0,98271.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733924436092,0.3608,98273.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924436299,0.3608,98273.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924436300,0.05086,98264.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924436494,0.10175113,98272.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924436795,0.3608,98273.0,98263.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733924436987,0.3608,98291.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924437187,0.3608,98291.0,98290.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733924437392,0.70256,98310.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924437393,0.02069196,98301.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924437601,0.36132001,98310.0,98297.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733924437602,0.3608,98310.0,98297.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733924437792,0.00152705,98317.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924438098,0.00152705,98317.0,98300.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733924438099,0.3608,98308.0,98300.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733924438401,0.050842,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924438585,0.3608,98308.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924439186,0.00152705,98317.0,98294.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733924439511,0.050836,98312.0,98296.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733924439685,0.3608,98312.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924439884,0.3608,98312.0,98302.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1733924440084,0.3608,98312.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924440305,0.3608,98330.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924440593,0.05082,98342.0,98327.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733924440793,0.3608,98328.0,98326.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733924440998,0.3608,98346.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924441190,0.3608,98346.0,98342.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733924441390,0.3608,98346.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924441391,0.3608,98346.0,98344.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733924441597,0.3608,98346.0,98336.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1733924441598,0.3608,98350.0,98348.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733924441785,0.00152658,98365.0,98336.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1733924441786,0.00152658,98365.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924441989,0.00052001,98364.0,98363.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733924442898,0.00152658,98365.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924443195,0.00152658,98365.0,98330.0,0.23001902]
["bitfinex-derivatives","BTCF0:USTF0",1733924443196,0.3608,98363.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924443386,0.3608,98355.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924443587,0.3608,98363.0,98351.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733924443792,0.3608,98363.0,98353.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733924443988,0.3608,98354.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924444193,0.3608,98341.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924444391,0.3608,98354.0,98347.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733924444891,0.3608,98354.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924444892,0.3608,98354.0,98343.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733924445091,0.3608,98354.0,98351.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733924445303,0.3608,98354.0,98353.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733924445700,0.00152658,98365.0,98363.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733924446197,0.00152658,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924446397,0.3608,98399.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733924446599,0.3608,98399.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924446802,0.3608,98399.0,98394.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733924447097,0.3608,98399.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924447302,0.3608,98399.0,98365.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733924447303,0.3608,98387.0,98384.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733924447604,0.3608,98399.0,98385.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733924447796,0.3608,98399.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733924447995,0.1,98400.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733924447996,0.3608,98390.0,98389.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733924448502,0.3608,98399.0,98398.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733924448703,0.1,98400.0,98398.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733924448895,0.050773,98433.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733924449092,0.050773,98433.0,98398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733924449093,0.3608,98435.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924449294,0.3608,98415.0,98395.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733924449499,0.23001902,98415.0,98403.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1733924449701,0.050781,98417.0,98403.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1733924449702,0.050781,98417.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924449904,0.3608,98423.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924449905,0.3608,98423.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924450102,0.3608,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924450103,0.050776,98427.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924450302,0.3608,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924450605,0.3608,98434.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733924450796,0.050774,98431.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924451000,0.3608,98442.0,98427.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733924451208,0.3608,98442.0,98431.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733924451395,0.3608,98432.0,98421.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733924451600,0.3608,98424.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924451807,0.3608,98424.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733924454110,0.050778,98423.0,98414.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1733924454311,0.050779,98421.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733924454508,0.411582,98415.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733924454810,0.411582,98415.0,98408.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733924455205,1.8608,98415.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924455502,1.8608,98415.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733924455711,0.3608,98415.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733924456101,0.3608,98415.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924456102,1.5,98414.0,98403.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733924456306,1.5,98414.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924456307,0.050789,98402.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924456900,0.3608,98405.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924457215,0.3608,98397.0,98387.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733924457408,0.3608,98388.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924457599,0.3608,98388.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733924457909,0.23001902,98400.0,98372.0,0.09453171]
["bitfinex-derivatives","BTCF0:USTF0",1733924457910,1.50052001,98414.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924458108,0.3608,98440.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924458309,0.36132001,98440.0,98433.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733924458607,0.36132001,98440.0,98438.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733924458608,0.00052001,98440.0,98438.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733924459005,0.0207577,98451.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924459006,0.05229522,98439.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733924459205,0.3608,98438.0,98433.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733924459510,0.3608,98438.0,98413.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733924459511,0.7216,98438.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924459709,0.3608,98423.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924459909,0.05078,98419.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924460098,0.3608,98422.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924460300,0.050782,98415.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924460505,0.3608,98422.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733924460809,0.3608,98408.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924461000,0.3608,98398.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924461200,0.050786,98407.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924461403,0.3608,98408.0,98406.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733924461604,0.3608,98419.0,98418.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733924461803,0.3608,98429.0,98428.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733924462000,0.3608,98437.0,98411.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733924462205,0.3608,98437.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924462409,0.3608,98412.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924462803,0.050785,98410.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924463011,0.050785,98410.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924463210,0.3608,98412.0,98407.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733924463512,0.3608,98412.0,98410.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733924463717,0.3588,98412.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924464106,0.3588,98412.0,98400.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733924464411,0.411588,98403.0,98389.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733924464613,0.10162136,98411.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924464911,0.3608,98424.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733924465118,0.00152522,98439.0,98438.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733924465611,0.00152522,98439.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924465814,0.00152522,98439.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924465815,0.3608,98424.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924466006,0.23001902,98426.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924466007,0.3608,98407.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924466208,0.3608,98407.0,98404.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733924466402,0.3608,98407.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924466605,0.3608,98407.0,98405.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733924466814,0.050787,98406.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924467008,0.050788,98404.0,98396.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733924467211,0.3608,98407.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924467212,0.050795,98391.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924467415,0.050795,98391.0,98379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733924468309,0.050795,98391.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924468310,0.050795,98391.0,98381.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733924468625,0.050795,98391.0,98383.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733924468917,0.10163634,98390.0,98363.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733924469118,0.050803,98375.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924469616,0.050803,98375.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924469617,0.8132476,98375.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924469810,0.050816,98350.0,98340.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733924470011,0.3608,98345.0,98328.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733924470214,0.3608,98345.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924470414,0.3608,98345.0,98339.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733924470622,0.3608,98345.0,98332.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733924470623,0.050821,98340.0,98332.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733924470919,0.3608,98333.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924471119,0.3608,98302.0,98301.0,0.04448354]
["bitfinex-derivatives","BTCF0:USTF0",1733924471415,0.1981148,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924472612,0.1472748,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924473716,6.699e-05,98302.0,98300.0,0.150841]
["bitfinex-derivatives","BTCF0:USTF0",1733924474315,6.699e-05,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924475208,6.699e-05,98302.0,98301.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733924475818,6.699e-05,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924476014,0.05090799,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924476523,6.699e-05,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924477011,0.050841,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924477812,0.15256988,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733924478415,0.050848,98288.0,98287.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1733924478619,0.41171499,98288.0,98287.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1733924479116,0.05091499,98288.0,98287.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1733924479314,6.699e-05,98288.0,98287.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1733924480329,0.3608,98320.0,98308.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733924480517,0.3608,98320.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924480714,0.050827,98329.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924480914,0.00052001,98331.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924481113,0.3608,98336.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924481319,0.36136001,98347.0,98332.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733924481519,0.00056001,98347.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924481722,0.00116002,98347.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924481926,0.00060001,98347.0,98346.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733924482133,0.00508403,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924482320,1e-08,98347.0,98346.0,0.711618]
["bitfinex-derivatives","BTCF0:USTF0",1733924482620,0.05588559,98375.0,98365.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733924482827,0.05588559,98375.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924482828,0.050806,98370.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924483026,0.00508259,98375.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924483319,0.00508259,98375.0,98332.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733924483320,0.050804,98374.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924483525,0.00508259,98375.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924483526,0.050808,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924483726,0.59081902,98373.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924483929,0.23001902,98364.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924484122,0.050813,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924484429,0.00508274,98372.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924484725,0.00508274,98372.0,98322.0,0.14597616]
["bitfinex-derivatives","BTCF0:USTF0",1733924484726,0.00508274,98372.0,98371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733924485821,0.00508274,98372.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924486019,0.050812,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924486219,0.3608,98365.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924486420,0.00508316,98364.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924486922,0.050809,98363.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924487125,0.00508316,98364.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924487616,0.00508316,98364.0,98362.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733924488417,0.050799,98383.0,98364.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733924488619,0.050799,98383.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924489421,0.050796,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924489728,0.0508,98381.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924490029,0.0508,98381.0,98324.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733924490030,1.8608,98380.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924490215,0.05081,98362.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924490416,0.411604,98372.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924490615,0.3608,98372.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924490826,0.050811,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924491526,0.050811,98358.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924491832,0.3608,98380.0,98358.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733924492014,0.3608,98380.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924492015,0.4116,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924492220,0.3608,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924492424,0.00056001,98390.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924492620,0.050791,98397.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924492830,0.1,98400.0,98379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733924493024,0.050793,98394.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924493223,0.1,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924493420,0.050793,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924493622,0.1,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924493828,0.1,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924494032,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924495126,0.00152575,98418.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924495320,0.00152575,98418.0,98417.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1733924495524,0.05077,98438.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733924495825,0.3608,98441.0,98425.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733924496025,0.050775,98429.0,98417.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733924496221,0.050776,98428.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924496729,0.23001902,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924497036,0.050786,98407.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924497340,0.3608,98420.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924497341,0.050788,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924497728,0.411584,98412.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924498035,0.3608,98439.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924498227,0.050775,98429.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924498624,0.3608,98439.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924498831,0.050779,98422.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924499230,0.050779,98422.0,98411.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1733924499726,0.23001902,98421.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924499928,0.050782,98415.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924500128,1.55078,98420.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924500332,1.5,98420.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924500734,0.050777,98424.0,98411.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1733924500931,0.050777,98424.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924501433,0.050778,98423.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733924501633,0.050779,98422.0,98412.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733924502234,1.86136001,98429.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924502235,1.55133501,98429.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924502430,0.23001902,98430.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924502646,0.23001902,98421.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924502839,0.050783,98414.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924503232,1.50060001,98429.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924503434,0.050776,98427.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924503733,0.050776,98427.0,98419.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733924504132,0.23001902,98440.0,98420.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1733924504443,0.23001902,98440.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733924504736,0.23001902,98440.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924504934,0.050774,98432.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924505135,0.00998694,98450.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924505336,0.23001902,98450.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924505634,0.050765,98448.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733924505842,0.0198219,98448.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924506449,0.0020848,98452.0,98440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733924506741,0.0020848,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924506946,0.00152479,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924508643,0.3608,98488.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924508644,0.07100885,98481.0,98454.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733924508946,0.07100885,98481.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924508947,0.07100885,98481.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924509247,0.050749,98480.0,98472.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733924509460,0.3608,98488.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924509837,0.3608,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924510142,0.1,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924510143,0.1,98500.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924510345,0.1,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924513043,0.1,98500.0,98499.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1733924513644,0.1,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924515758,0.150738,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924515945,1.650738,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924516144,0.150738,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924516543,0.1,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924517144,0.00152388,98508.0,98507.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733924517342,0.00152388,98508.0,98507.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1733924517550,0.050722,98531.0,98526.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733924517852,0.050722,98531.0,98507.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1733924517853,0.050722,98531.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924518157,0.05072,98536.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733924518347,0.3608,98537.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924518547,0.050723,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924519163,0.23001902,98550.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924519352,0.3608,98536.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924519540,0.01989249,98538.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924519541,0.050723,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924520051,1.550723,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924520257,0.050719,98537.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924520445,0.050716,98544.0,98530.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733924520648,0.3608,98545.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924520957,0.3608,98545.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924520958,0.050726,98524.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924521146,0.3608,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924521343,0.3608,98522.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924521657,0.3608,98522.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924521952,0.46229347,98533.0,98486.0,0.01983971]
["bitfinex-derivatives","BTCF0:USTF0",1733924521953,0.3608,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924522158,0.38070264,98539.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733924522358,0.050722,98532.0,98524.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733924522655,0.38070264,98539.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733924522858,0.38070264,98539.0,98519.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733924522859,0.050725,98527.0,98519.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733924523152,0.3608,98535.0,98514.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733924523357,0.3608,98535.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924523547,0.3608,98523.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924523950,0.3608,98535.0,98515.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733924524256,0.3608,98535.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924524455,0.050731,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924524754,0.050731,98515.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924524953,0.050735,98506.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924525850,0.3608,98516.0,98492.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733924526059,0.3608,98516.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924526754,0.23001902,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924526957,0.050734,98508.0,98500.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733924527148,0.3608,98516.0,98514.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733924527854,0.3608,98535.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924527855,0.050722,98532.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924528054,0.02066958,98531.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924528256,0.02066958,98531.0,98519.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733924528453,0.050723,98529.0,98519.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733924529044,0.02066958,98531.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924529045,0.3608,98527.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924529257,0.050725,98527.0,98515.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733924529554,0.34160001,98549.0,98532.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733924529759,0.02037859,98537.0,98532.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733924530055,0.02037859,98537.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924530056,0.02037859,98537.0,98535.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733924530260,0.00152335,98538.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924530451,0.00152335,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924530645,0.050718,98539.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924530850,0.34108,98549.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733924531155,0.050716,98542.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924531453,0.3608,98547.0,98538.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733924531454,0.02061008,98546.0,98538.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733924531653,0.02061008,98546.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924531861,0.050719,98537.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924532046,0.050721,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924532252,0.10148472,98545.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924532253,0.02061008,98546.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924532552,0.05072,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924532758,0.3608,98547.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924533261,0.3608,98547.0,98541.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733924533447,0.0704,98551.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924533649,0.0704,98551.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924533650,0.050715,98544.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924534259,0.0704,98551.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924534453,0.0704,98551.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924534655,0.01983644,98554.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924534852,0.050711,98552.0,98546.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733924535052,0.01983644,98554.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924535557,0.3608,98553.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924535758,0.050715,98545.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924535957,0.050715,98545.0,98517.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733924535958,0.050726,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924536859,0.050729,98518.0,98508.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733924537060,0.050729,98518.0,98511.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733924537253,0.050732,98513.0,98505.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733924537462,0.3608,98529.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924537463,0.0902203,98524.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924537767,0.48109374,98529.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924537768,0.050729,98518.0,98509.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733924538151,0.0902203,98522.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924538152,0.0902203,98522.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733924538450,0.09086426,98521.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924538654,0.09086426,98523.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733924538862,0.09086426,98522.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733924539061,0.050728,98520.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924539258,0.09086426,98518.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924539460,0.05073,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924539866,0.3608,98529.0,98516.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733924539867,0.09094667,98519.0,98516.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733924540061,0.09094667,98519.0,98517.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733924540362,0.12029374,98521.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733924540659,0.09101479,98524.0,98523.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733924540864,0.09101479,98526.0,98525.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733924541058,0.050726,98524.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924541262,0.05073,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924542663,0.09103661,98517.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924542861,0.09103661,98517.0,98514.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1733924543057,0.09103661,98517.0,98516.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733924543265,0.12029374,98521.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924543266,0.09103661,98524.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924543463,0.050723,98530.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924543464,0.12029374,98528.0,98526.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733924543657,0.12029374,98529.0,98526.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733924543859,0.12029374,98529.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924543860,0.12029374,98529.0,98528.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733924544061,0.09102487,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733924544371,0.09102487,98539.0,98538.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733924544563,0.09102487,98544.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924544762,0.09102487,98546.0,98538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733924545081,0.09102487,98546.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733924545364,0.050714,98547.0,98546.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733924545365,0.14173887,98547.0,98546.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733924545674,0.050714,98547.0,98546.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1733924545969,0.050714,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924546362,0.17100774,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924546570,0.050714,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924547268,0.050714,98547.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924547269,0.050724,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924547459,0.3608,98529.0,98509.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1733924547659,0.050729,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924547972,0.09099612,98521.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924548268,0.12129496,98525.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924548269,0.050728,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924548466,0.050721,98533.0,98507.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924548467,0.09099612,98521.0,98507.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924548662,0.09099612,98520.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924548869,0.09099802,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924549065,0.09099802,98520.0,98519.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1733924549266,0.12129496,98525.0,98519.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1733924549466,0.0909861,98525.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924549662,0.0909861,98524.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924549862,0.0909861,98524.0,98523.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733924550075,0.0909861,98526.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924550376,0.0909861,98526.0,98525.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733924551375,0.050724,98528.0,98525.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733924551576,0.12129496,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924551767,0.12129496,98529.0,98524.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733924551768,0.09100598,98525.0,98524.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733924552174,0.09100232,98531.0,98524.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733924552379,0.09100232,98531.0,98530.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733924552567,0.09100232,98535.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924552767,0.14172232,98535.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733924552971,0.05072,98535.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733924553278,0.05072,98535.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924553279,0.09100232,98537.0,98536.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733924553465,0.09100232,98540.0,98538.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733924553663,0.09100232,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924553867,0.12129496,98546.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924553868,0.12129496,98543.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924554078,0.17201096,98543.0,98541.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733924554675,0.050716,98543.0,98541.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733924554974,0.050717,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924555480,0.41012747,98540.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924555780,0.3608,98550.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924555781,0.0909777,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924556076,0.0909777,98531.0,98529.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733924556273,0.0909777,98534.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924556462,0.12132838,98537.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733924556663,0.12132838,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924556664,0.17204738,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924556866,0.12132838,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924557164,0.12135048,98539.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733924557371,0.12135048,98541.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733924557572,0.12135048,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924557772,0.12135048,98542.0,98541.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733924557968,0.15162886,98549.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924558269,0.12135642,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924558465,0.12135642,98546.0,98543.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733924558668,0.12135642,98546.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924558669,0.12135642,98546.0,98540.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1733924558868,0.09100463,98542.0,98540.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1733924559079,0.09100061,98545.0,98544.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733924559270,0.12135642,98549.0,98548.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733924559469,0.12135642,98550.0,98548.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733924559976,0.12135642,98551.0,98550.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733924560275,0.15162886,98557.0,98555.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733924560475,0.28881405,98577.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924560476,0.050709,98556.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924561082,0.0783,98577.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924561083,0.15160291,98560.0,98559.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733924561281,0.050702,98571.0,98559.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733924561282,0.15160291,98561.0,98559.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733924561472,0.15160291,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924561673,0.050702,98570.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924561880,0.050702,98570.0,98567.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924562575,0.20224182,98570.0,98567.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924562874,0.15153982,98570.0,98567.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924563178,0.09088758,98568.0,98567.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924563376,0.09088758,98569.0,98567.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924563577,0.09088758,98571.0,98569.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924563772,0.09088758,98571.0,98567.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924563773,0.09088758,98570.0,98567.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924563969,0.09088758,98572.0,98567.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733924564379,0.15306236,98589.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733924564380,0.09088758,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733924564677,0.00152254,98589.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733924564678,0.09088758,98576.0,98575.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733924564867,0.09088758,98583.0,98581.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733924565074,0.09088758,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924565273,0.09077206,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924565479,0.09077206,98586.0,98584.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733924565682,0.09077206,98586.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924565683,0.09077206,98591.0,98588.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733924565870,0.15153982,98625.0,98609.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924566182,0.05067,98632.0,98617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733924566374,0.15153982,98636.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924566571,0.15153982,98643.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733924566775,0.0784,98644.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924567071,0.05067,98632.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924567381,0.20219982,98652.0,98647.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733924567677,0.36232143,98660.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924567678,0.41349744,98660.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924567977,0.36284144,98660.0,98649.0,0.14824638]
["bitfinex-derivatives","BTCF0:USTF0",1733924568186,0.36232143,98660.0,98658.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924568569,0.00152143,98660.0,98658.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924568770,0.00152143,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924570180,0.36232143,98660.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924570583,0.05066,98653.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924570769,0.36232143,98660.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924570968,0.050667,98639.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924571387,0.050669,98635.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924571679,0.3608,98648.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924571680,0.10136333,98647.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924571878,0.050666,98641.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924572276,0.050669,98635.0,98624.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733924572477,0.3608,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924572676,0.050665,98643.0,98633.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1733924573073,0.050666,98640.0,98633.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1733924573483,0.3608,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924573484,0.050668,98637.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924574186,0.3608,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924574479,0.3608,98639.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924574678,0.3608,98629.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924574881,0.3608,98639.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924575082,0.050675,98624.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924575278,0.10137823,98638.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924575583,0.050674,98624.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924576486,0.3608,98629.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733924576684,0.3608,98629.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924576985,0.050676,98621.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924577289,0.05068,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924577485,0.050682,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924577678,0.3608,98629.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924577679,0.050678,98617.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924577876,0.3608,98629.0,98605.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1733924578182,0.3608,98629.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924578183,0.10141062,98626.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924578374,0.10141062,98626.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924578575,0.3608,98629.0,98620.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733924578780,0.3608,98641.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924579083,0.10139982,98638.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924579386,0.10139982,98638.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924579387,0.01982267,98633.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924579684,0.01982267,98633.0,98617.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733924579685,0.050675,98623.0,98617.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733924580079,0.38062267,98633.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924580282,0.3608,98624.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924580479,0.01982267,98633.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924580480,0.050679,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924580877,0.05068,98613.0,98606.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733924581075,0.38062267,98633.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924581280,0.3608,98633.0,98620.0,0.22817073]
["bitfinex-derivatives","BTCF0:USTF0",1733924581685,0.3608,98633.0,98629.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733924581884,0.3608,98633.0,98631.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733924582279,0.4354,98652.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924582483,0.050665,98643.0,98637.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1733924582691,0.4354,98652.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924582692,0.10139262,98651.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924582987,0.050665,98642.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924583185,0.4354,98652.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924583186,0.10137875,98650.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924583378,0.02054663,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924583585,0.050655,98662.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924583779,0.07128477,98662.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924583982,0.00152128,98670.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924584285,0.00152128,98670.0,98669.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924584486,0.00152128,98670.0,98669.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1733924585290,0.3608,98682.0,98680.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924585483,0.37971055,98710.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924585484,0.3608,98696.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924585683,0.05064,98692.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924585889,0.3608,98696.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924585890,0.05064,98690.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924586086,0.3608,98696.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924586284,0.050638,98695.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924587298,0.3608,98696.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924587489,0.050641,98689.0,98680.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924587687,0.3608,98696.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924587991,0.3608,98686.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924588382,0.3608,98686.0,98678.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924588888,0.3608,98686.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924589095,0.050639,98694.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924589096,0.3608,98694.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924589300,0.3608,98705.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924589507,0.411433,98705.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924589687,0.050633,98704.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924589987,0.050633,98704.0,98695.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924590483,0.050633,98704.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733924591188,0.3608,98705.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924591396,0.050634,98703.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924591593,0.3608,98705.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924591799,0.411433,98705.0,98698.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733924592289,0.3608,98705.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924592492,0.050636,98698.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924592699,0.050642,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924592991,0.3608,98705.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924592992,0.050639,98693.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924593197,0.00052001,98703.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924593387,0.3608,98716.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733924593586,0.050631,98709.0,98699.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733924593984,0.050631,98709.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924594186,0.3608,98716.0,98698.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733924594586,0.3608,98699.0,98682.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924594788,0.050638,98695.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924595094,0.050638,98694.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924595293,0.3608,98699.0,98689.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924595592,0.3608,98699.0,98684.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924595789,0.050639,98693.0,98684.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924596099,0.3608,98699.0,98684.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924596391,0.3608,98690.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924596691,0.3608,98690.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924596692,0.050646,98680.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924596894,0.050647,98678.0,98670.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924597098,0.050647,98677.0,98670.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924597699,0.050637,98698.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924597988,0.3608,98702.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924598594,0.3608,98702.0,98695.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924598798,0.050636,98699.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924599093,0.050636,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924599094,0.050636,98698.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924599301,0.3608,98702.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924599990,0.050637,98698.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924600295,0.050637,98698.0,98693.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924601088,0.050637,98696.0,98688.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1733924601289,0.050637,98696.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924601491,0.3608,98702.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924601801,0.050642,98686.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924602003,0.3608,98690.0,98682.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924602296,0.3608,98702.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924602794,0.050643,98686.0,98680.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924602991,0.3608,98690.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924603190,0.3608,98690.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924603191,0.050647,98677.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924603392,0.3608,98682.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924603596,0.3608,98682.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924603597,0.050645,98682.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924603897,0.3608,98703.0,98684.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924604086,0.3608,98703.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924604386,0.3608,98703.0,98699.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733924604387,0.10134279,98701.0,98699.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733924604590,0.3608,98703.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733924605204,0.050636,98699.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924605502,0.050636,98699.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924605892,0.3608,98703.0,98685.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1733924606096,0.3608,98703.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924606287,0.3608,98703.0,98689.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924606609,0.3608,98703.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924606610,0.05064,98691.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924606794,0.10132276,98702.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924606998,0.050636,98700.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924607192,0.3608,98703.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924607493,0.05064,98691.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924607892,0.3608,98703.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924607893,0.050639,98694.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924608093,0.050641,98690.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924608700,0.050641,98689.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924609102,0.3608,98693.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924609399,0.3608,98693.0,98680.0,0.14782505]
["bitfinex-derivatives","BTCF0:USTF0",1733924609600,0.05064,98692.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924610292,0.3608,98693.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924610496,0.05064,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924610694,0.05064,98691.0,98683.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733924610998,0.05064,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924611199,0.05064,98691.0,98684.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924611402,0.05064,98691.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924611900,0.05064,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924611901,0.3608,98693.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924612093,0.3608,98693.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924612290,0.3608,98703.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924612291,0.050638,98695.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924612493,0.15060512,98691.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924612890,0.15060512,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924613097,0.3608,98703.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924613098,0.15060512,98692.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924613296,0.15060512,98695.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924613491,0.050639,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924613695,0.050639,98692.0,98675.0,0.23000236]
["bitfinex-derivatives","BTCF0:USTF0",1733924613696,0.050646,98680.0,98675.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924614002,0.050646,98679.0,98675.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924614302,0.1516608,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924614497,0.54152615,98682.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924614498,0.1516608,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924614702,0.04925639,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924615006,0.050649,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924615202,0.04925639,98673.0,98660.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733924615392,0.050657,98657.0,98652.0,0.18087461]
["bitfinex-derivatives","BTCF0:USTF0",1733924615596,0.3608,98670.0,98652.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1733924615597,0.51253309,98661.0,98652.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1733924615918,0.15173309,98655.0,98652.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1733924616205,0.15173309,98656.0,98652.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1733924616403,0.15173309,98658.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924616607,0.050657,98658.0,98652.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1733924616904,0.15173309,98662.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924617098,0.00977932,98689.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924617099,0.15173309,98673.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924617293,0.38066473,98690.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924617294,0.15173309,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924617494,0.15173309,98678.0,98676.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924617799,0.15173309,98681.0,98678.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924618000,0.20237809,98681.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924618206,0.18072615,98685.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924618503,0.0492542,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924618706,0.0492542,98685.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924618897,0.0492542,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924619612,0.04925407,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924619794,0.09989707,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924620104,0.04925407,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924620303,0.04925407,98688.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924620606,0.050642,98686.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924620807,0.04925407,98685.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924621007,0.04925407,98685.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924621306,0.15160207,98681.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924621707,0.04925407,98685.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924621905,0.04925379,98684.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924622105,0.050642,98686.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924622106,0.04925379,98683.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924622305,0.04925379,98682.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924622506,0.15161133,98678.0,98676.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924622706,0.050646,98679.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924623107,0.04925445,98678.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924623311,0.04925445,98678.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924623516,0.3608,98673.0,98650.0,0.54015436]
["bitfinex-derivatives","BTCF0:USTF0",1733924623713,0.050646,98679.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924623714,0.15163187,98661.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924623900,0.54152615,98664.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924623901,0.15163187,98658.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924624105,0.15163187,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924624306,0.15163187,98656.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924624307,0.04926673,98656.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924624507,0.36140001,98664.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924624508,0.15159962,98660.0,98655.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1733924624713,0.00060001,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924625010,0.00060001,98664.0,98663.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1733924625513,0.15159962,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924625904,0.04925395,98681.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924625905,0.050647,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924626102,0.050647,98678.0,98677.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1733924626512,0.20222109,98678.0,98677.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1733924626711,0.09990395,98678.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924627212,0.09990395,98678.0,98663.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1733924627213,0.050647,98678.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924627413,0.12127065,98667.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924627616,0.12127065,98667.0,98666.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924628217,0.15158832,98673.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924628218,0.12127065,98668.0,98667.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924628512,0.12127065,98670.0,98669.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924628812,0.050646,98679.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924628813,0.15158832,98679.0,98672.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733924629011,0.15158832,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924629320,0.050646,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924629515,0.050646,98680.0,98665.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733924629516,0.04925403,98680.0,98665.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733924629703,0.050648,98676.0,98675.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924629909,0.15159725,98679.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924630115,0.1212739,98674.0,98673.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1733924630313,0.1212739,98675.0,98674.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733924630506,0.15159725,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924630507,0.050647,98678.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924630713,0.20224425,98678.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924630912,0.09990166,98678.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924631420,0.04925466,98678.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924631625,0.18072615,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924631916,0.04925421,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924632108,0.18072615,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924632717,0.22998027,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924633317,0.18072615,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924633715,0.04925412,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924633911,0.3608,98691.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924633912,0.04925412,98690.0,98676.0,0.09858503]
["bitfinex-derivatives","BTCF0:USTF0",1733924634111,0.15159933,98681.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924634322,0.15159933,98682.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924634617,0.15159933,98687.0,98686.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924634829,0.15159933,98690.0,98689.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924635122,0.0809,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924635123,0.050639,98693.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924635313,0.04924804,98692.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924635512,0.04924804,98692.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924636317,0.1819192,98695.0,98692.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733924636513,0.23116745,98694.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924636718,0.04924812,98693.0,98692.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733924636921,0.04924815,98693.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924637112,0.04924815,98692.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924637315,0.04924812,98696.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924637519,0.0809,98697.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733924637723,0.31205146,98697.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733924637912,0.13014805,98697.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924638114,0.050638,98695.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924638313,0.04924805,98694.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924638522,0.04924805,98694.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924638827,0.15157478,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924639032,0.04924946,98693.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924639217,0.0809,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924639218,0.15157746,98692.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924639422,0.0809,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924639423,0.050637,98696.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924639625,0.15157615,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924639826,0.15157615,98692.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924640225,0.15157615,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924640529,0.1515627,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924640919,0.1515627,98691.0,98671.0,0.34635436]
["bitfinex-derivatives","BTCF0:USTF0",1733924640920,0.050643,98686.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924641122,0.15156865,98684.0,98682.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924641326,0.0809,98697.0,98683.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733924641327,0.18188238,98689.0,98683.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733924641526,0.15156899,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924641732,0.15156899,98691.0,98683.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733924642035,0.12124902,98687.0,98683.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733924642231,0.3608,98703.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924642232,0.12124902,98689.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924642436,0.12124902,98689.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924642627,0.12124902,98690.0,98689.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924642831,0.12124902,98690.0,98681.0,0.09858503]
["bitfinex-derivatives","BTCF0:USTF0",1733924642832,0.41004943,98690.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924643030,0.12124461,98683.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924643229,0.12124461,98677.0,98675.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924643427,0.15154883,98680.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924643626,0.18188238,98685.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924643838,0.15157647,98682.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924644140,0.23252538,98685.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924644339,0.04925425,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924644730,0.04925425,98684.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924644934,0.04925425,98683.0,98682.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733924645136,0.15157351,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924645446,0.21084718,98718.0,98682.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733924645644,0.27108923,98747.0,98712.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733924645645,0.14543442,98717.0,98712.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733924645833,0.63188923,98732.0,98715.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733924645834,0.14543442,98716.0,98715.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733924646038,0.21084718,98740.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733924646233,0.26046542,98744.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733924646439,0.31107842,98744.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733924647153,0.050614,98742.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733924647539,0.050614,98741.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733924648446,0.26046542,98744.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924648644,0.050622,98725.0,98712.0,0.129229]
["bitfinex-derivatives","BTCF0:USTF0",1733924648846,0.050621,98728.0,98722.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733924649350,0.04056,98727.0,98722.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733924649542,0.04056,98727.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924649745,0.3608,98736.0,98734.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733924649938,0.26046542,98744.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924649939,0.26046542,98744.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924650146,0.04056,98743.0,98741.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733924650751,0.04056,98743.0,98735.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733924651248,0.04056,98743.0,98736.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733924651664,0.091173,98743.0,98736.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733924651848,0.091173,98743.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924651849,0.04056,98743.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924652048,0.04056,98743.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924652049,0.050621,98728.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924652242,0.3608,98727.0,98717.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733924652440,0.3608,98749.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733924652639,0.3608,98749.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924652841,0.04056,98748.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924653039,0.050615,98740.0,98732.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733924653240,0.050615,98740.0,98733.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733924653444,0.04056,98739.0,98733.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733924653646,0.3608,98749.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924653647,0.050617,98737.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924653843,0.04056,98736.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924654057,0.40136,98736.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924654244,0.3608,98727.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733924654440,0.3608,98727.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924654756,0.050627,98717.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733924655248,0.091187,98717.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733924656551,0.050631,98708.0,98703.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733924657455,0.3608,98715.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924657456,0.050635,98701.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924657659,0.050634,98702.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924657953,0.3608,98699.0,98680.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733924658143,0.3608,98688.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924658349,0.3608,98688.0,98670.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1733924658545,0.04056,98687.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924659852,0.04056,98687.0,98670.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1733924660244,0.3608,98680.0,98670.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1733924660449,0.3608,98680.0,98676.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924661855,0.3608,98680.0,98670.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1733924662048,0.3608,98680.0,98676.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924662757,0.3608,98680.0,98670.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1733924663264,0.3608,98680.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733924663650,0.411446,98680.0,98670.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1733924663955,0.10133868,98679.0,98670.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1733924664353,0.10133868,98679.0,98670.0,0.05641985]
["bitfinex-derivatives","BTCF0:USTF0",1733924664354,0.05065,98671.0,98670.0,0.05641985]
["bitfinex-derivatives","BTCF0:USTF0",1733924664548,0.41145,98671.0,98670.0,0.05641985]
["bitfinex-derivatives","BTCF0:USTF0",1733924664967,0.51278868,98671.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924665164,0.411461,98650.0,98640.0,0.36207659]
["bitfinex-derivatives","BTCF0:USTF0",1733924665461,0.411461,98650.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924665462,0.050662,98648.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924665656,0.050663,98646.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924666654,0.050664,98644.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924666964,0.411461,98650.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924667858,0.050664,98644.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924668052,0.3608,98650.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924668252,0.050662,98648.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924668453,0.10137361,98649.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924668757,0.3608,98650.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924668953,0.10137361,98648.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924669268,0.3608,98641.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924670653,0.050662,98648.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924670654,0.02016686,98648.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924670858,0.3608,98650.0,98649.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924671058,0.3608,98658.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924671059,0.3608,98658.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924671260,0.3608,98658.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924671457,0.3608,98658.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924671661,0.44060001,98671.0,98669.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924671857,0.00060001,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924672063,0.02039172,98683.0,98674.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733924672859,0.3608,98692.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924673867,0.3608,98701.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924674069,0.3608,98701.0,98700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733924675461,0.3608,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924675660,0.3608,98701.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924675862,0.3608,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924676264,0.3608,98701.0,98699.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733924679476,0.3608,98716.0,98715.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733924679861,0.3608,98723.0,98721.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733924683568,0.00152039,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733924684066,0.00152039,98724.0,98723.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1733924684471,0.0851,98759.0,98723.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1733924684662,0.3608,98754.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924684973,0.05061,98750.0,98737.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733924685170,0.3608,98754.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924685473,0.02069119,98751.0,98745.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733924685663,0.07130019,98751.0,98745.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733924685862,0.02069119,98751.0,98745.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733924686366,0.05061,98749.0,98745.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733924686863,0.3608,98746.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924687268,0.3608,98746.0,98745.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733924688372,0.3608,98746.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924688573,0.3608,98721.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733924688872,0.3608,98721.0,98687.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1733924688873,0.3608,98714.0,98687.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1733924689079,0.3608,98714.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924689080,0.3608,98697.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924689267,0.14807957,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924690173,0.14807957,98697.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733924690476,0.14807957,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924690477,0.411433,98704.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733924690676,0.3608,98704.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733924690887,0.050635,98701.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733924691076,0.050635,98701.0,98698.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733924691376,0.050632,98706.0,98703.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733924691569,0.22552964,98720.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924691761,0.050635,98702.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924691962,0.3608,98714.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924692375,0.050634,98703.0,98702.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733924693376,0.050621,98727.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924693584,0.050623,98724.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924693767,0.050629,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924694771,0.050629,98712.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924694976,0.050635,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924695475,0.050639,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924696072,0.050641,98688.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924696578,0.050641,98688.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924696777,0.050641,98688.0,98676.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924696973,0.050641,98688.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924697673,0.050641,98688.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924698779,0.050642,98687.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924698980,0.3608,98693.0,98684.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924699779,0.050642,98686.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924699981,0.3608,98693.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924700184,0.050647,98678.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924700382,0.050647,98678.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924700383,0.050648,98676.0,98671.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733924700680,0.14789294,98681.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924700879,0.050652,98668.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924701381,0.3608,98674.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924701582,0.05065,98672.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924701975,0.3608,98674.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924702873,0.050652,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924703073,0.050652,98667.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924703074,0.050658,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924703280,0.050664,98644.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924703483,0.411458,98655.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924703484,0.050666,98641.0,98640.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733924703780,0.050671,98631.0,98630.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733924704777,0.05077963,98631.0,98630.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733924704982,0.05077963,98631.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924704983,0.00010863,98631.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924705178,0.050671,98630.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924705382,0.24928145,98630.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924705573,0.050679,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924705773,0.24928145,98630.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924705774,0.00011659,98614.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924705991,0.3608,98611.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924706190,0.3608,98611.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924706378,0.050684,98605.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924706585,0.00011659,98604.0,98603.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733924707288,0.3608,98633.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924707289,0.3608,98641.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733924707477,0.3608,98641.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733924707678,0.00056001,98642.0,98641.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733924708281,0.0812,98659.0,98647.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733924708592,0.050665,98642.0,98641.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924708773,0.050663,98646.0,98641.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924709176,0.3608,98648.0,98641.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924709382,0.36586801,98658.0,98644.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924710086,0.05066,98651.0,98644.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924710278,0.050658,98657.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733924710483,0.36586801,98658.0,98652.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924710676,0.050659,98654.0,98652.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924711578,0.36586801,98658.0,98653.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924711782,0.050659,98654.0,98653.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924712785,0.15202387,98654.0,98653.0,0.00139225]
["bitfinex-derivatives","BTCF0:USTF0",1733924715585,0.15202387,98654.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924715586,0.40136487,98654.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924715791,0.050674,98625.0,98618.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733924715987,0.3608,98631.0,98616.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733924716291,0.05068,98612.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924716783,0.050678,98617.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924716984,0.3608,98623.0,98614.0,0.00139239]
["bitfinex-derivatives","BTCF0:USTF0",1733924716985,0.050679,98615.0,98614.0,0.00139239]
["bitfinex-derivatives","BTCF0:USTF0",1733924718188,0.3608,98623.0,98614.0,0.00139239]
["bitfinex-derivatives","BTCF0:USTF0",1733924718390,0.3608,98623.0,98622.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733924718694,0.3608,98631.0,98630.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733924718996,0.3608,98643.0,98631.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924719385,0.10138851,98642.0,98631.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924719589,0.10138851,98642.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924719791,0.050667,98639.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924719982,0.050669,98634.0,98630.0,0.36335239]
["bitfinex-derivatives","BTCF0:USTF0",1733924720187,0.3608,98643.0,98632.0,0.00139239]
["bitfinex-derivatives","BTCF0:USTF0",1733924720385,0.0838,98648.0,98632.0,0.00139239]
["bitfinex-derivatives","BTCF0:USTF0",1733924720583,0.00152155,98651.0,98632.0,0.00139239]
["bitfinex-derivatives","BTCF0:USTF0",1733924720584,0.00152155,98651.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924720884,0.00152155,98651.0,98650.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1733924721285,0.00152155,98651.0,98650.0,0.41285339]
["bitfinex-derivatives","BTCF0:USTF0",1733924721796,0.05218155,98651.0,98650.0,0.36219239]
["bitfinex-derivatives","BTCF0:USTF0",1733924721993,0.05218155,98651.0,98650.0,0.00139239]
["bitfinex-derivatives","BTCF0:USTF0",1733924722193,0.050666,98641.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924722392,0.50869294,98622.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924722587,0.050677,98619.0,98613.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733924722988,0.050677,98619.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924722989,0.3608,98620.0,98607.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733924723189,0.050675,98624.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924723497,0.10140342,98629.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924723791,0.050679,98614.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924723996,0.050679,98614.0,98606.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733924724193,0.3608,98618.0,98609.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924724399,0.3608,98618.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924724790,0.3608,98618.0,98611.0,0.05220193]
["bitfinex-derivatives","BTCF0:USTF0",1733924724985,0.05068,98614.0,98611.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1733924725187,0.050676,98621.0,98613.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733924725390,0.050679,98616.0,98611.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1733924726098,0.050679,98615.0,98611.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1733924726794,0.3608,98618.0,98611.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1733924726994,0.05068,98612.0,98611.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1733924728195,0.09030464,98616.0,98605.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924728397,0.050683,98608.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924728598,0.050684,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924728994,0.09030464,98614.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924728995,0.050681,98611.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924729291,0.09030464,98616.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924729495,0.3608,98606.0,98588.0,0.17935436]
["bitfinex-derivatives","BTCF0:USTF0",1733924729694,0.10141422,98610.0,98575.0,0.17935436]
["bitfinex-derivatives","BTCF0:USTF0",1733924729695,0.3608,98589.0,98575.0,0.17935436]
["bitfinex-derivatives","BTCF0:USTF0",1733924729893,0.3608,98576.0,98569.0,0.17935436]
["bitfinex-derivatives","BTCF0:USTF0",1733924730095,0.050699,98576.0,98566.0,0.17935436]
["bitfinex-derivatives","BTCF0:USTF0",1733924730294,0.14789294,98582.0,98564.0,0.17945919]
["bitfinex-derivatives","BTCF0:USTF0",1733924730495,0.3608,98578.0,98564.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733924730701,0.050703,98570.0,98564.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733924730899,0.3608,98565.0,98564.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733924731790,0.411505,98566.0,98564.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733924737101,0.050717,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924737296,0.050717,98540.0,98539.0,0.01582215]
["bitfinex-derivatives","BTCF0:USTF0",1733924737297,0.411517,98540.0,98539.0,0.01582215]
["bitfinex-derivatives","BTCF0:USTF0",1733924737807,0.411517,98540.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924737808,0.050727,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924738009,0.050733,98510.0,98509.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733924738197,0.14789294,98520.0,98511.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924738396,0.14789294,98520.0,98509.0,0.01738281]
["bitfinex-derivatives","BTCF0:USTF0",1733924738397,0.050733,98510.0,98509.0,0.01738281]
["bitfinex-derivatives","BTCF0:USTF0",1733924738600,0.050733,98510.0,98509.0,0.01738551]
["bitfinex-derivatives","BTCF0:USTF0",1733924738800,0.050733,98510.0,98509.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733924739000,0.15223471,98510.0,98509.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733924739403,0.0825,98519.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924739605,0.05073,98517.0,98509.0,0.01586301]
["bitfinex-derivatives","BTCF0:USTF0",1733924739812,0.05073,98517.0,98510.0,0.01586301]
["bitfinex-derivatives","BTCF0:USTF0",1733924740004,0.05073,98517.0,98511.0,0.01586301]
["bitfinex-derivatives","BTCF0:USTF0",1733924740312,0.05073,98517.0,98503.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733924740313,0.41153,98517.0,98512.0,0.01586301]
["bitfinex-derivatives","BTCF0:USTF0",1733924740512,0.050731,98514.0,98513.0,0.01586301]
["bitfinex-derivatives","BTCF0:USTF0",1733924741007,0.050731,98514.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924741211,0.050731,98514.0,98503.0,0.0158626]
["bitfinex-derivatives","BTCF0:USTF0",1733924741404,0.050731,98514.0,98504.0,0.0158626]
["bitfinex-derivatives","BTCF0:USTF0",1733924741600,0.050731,98514.0,98505.0,0.0158626]
["bitfinex-derivatives","BTCF0:USTF0",1733924741799,0.3608,98529.0,98506.0,0.0158626]
["bitfinex-derivatives","BTCF0:USTF0",1733924742000,0.3608,98529.0,98525.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733924742201,0.3608,98529.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924742202,0.3608,98529.0,98526.0,0.0158626]
["bitfinex-derivatives","BTCF0:USTF0",1733924742511,0.3608,98548.0,98543.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733924742808,0.3608,98548.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924742809,0.3608,98548.0,98535.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1733924743304,0.3608,98548.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924743898,0.3608,98548.0,98544.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733924744212,0.3608,98573.0,98560.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733924744399,0.3608,98584.0,98562.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733924744599,0.0826,98586.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924744600,0.0507,98574.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924744802,0.3608,98593.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924745113,0.00052001,98593.0,98585.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733924745303,0.00052001,98593.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924745304,0.00052001,98593.0,98589.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733924745610,0.00052001,98593.0,98582.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733924745798,0.05069,98594.0,98584.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733924746104,0.3608,98602.0,98584.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733924746699,0.14789294,98600.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924746908,0.07136978,98595.0,98583.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733924747110,0.07136978,98595.0,98584.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733924747498,0.00152227,98604.0,98602.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733924747703,0.00152227,98604.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924748309,0.01010552,98643.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924748310,0.050663,98646.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924748508,0.050677,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924748808,0.050673,98627.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924749013,0.050679,98615.0,98605.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733924749211,0.050681,98611.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924749416,0.3608,98616.0,98603.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1733924749709,0.3608,98616.0,98605.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733924749906,0.3608,98616.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924750102,0.050681,98612.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924750708,0.3608,98616.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924751316,0.05068,98613.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924751613,0.050681,98612.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924751812,0.00506965,98626.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924752017,0.050677,98620.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924752912,0.3608,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924754105,0.050677,98619.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924754301,0.050678,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924756010,0.3608,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924756213,0.050679,98616.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924756402,0.3608,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924756608,0.00052001,98632.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924756804,0.050677,98620.0,98611.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924757015,0.3608,98641.0,98615.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733924757016,0.050672,98629.0,98615.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733924757205,0.3608,98627.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924757405,0.050678,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924757706,0.050678,98618.0,98611.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924758016,0.050674,98625.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733924758219,0.02010499,98635.0,98625.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733924758514,0.02010499,98635.0,98626.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733924758715,0.02010499,98635.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924759018,0.45110464,98659.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924759208,0.45110464,98659.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924759209,0.3608,98659.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924759513,0.00152107,98679.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924759713,0.00152107,98679.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924760515,0.00152107,98679.0,98674.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924760710,0.00152107,98679.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924761215,0.02145772,98679.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924761610,0.00152107,98679.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924761814,0.00152107,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924765018,0.050632,98707.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733924765604,0.050632,98707.0,98701.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924765605,0.0845,98719.0,98711.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733924765807,0.36132001,98726.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924766017,0.050625,98720.0,98718.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1733924766223,0.050625,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924767311,0.050622,98726.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924767512,0.01977519,98725.0,98718.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1733924767711,0.07039819,98725.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924767913,0.01977519,98725.0,98718.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1733924768413,0.01977519,98725.0,98720.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733924768616,0.050625,98721.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924768823,0.01977519,98725.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924769214,0.3608,98736.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924769417,0.3608,98765.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924769619,0.050605,98759.0,98748.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733924769813,0.10129505,98757.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924770021,0.3608,98765.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924770212,0.02042439,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924770416,0.050614,98742.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924770922,0.02042439,98750.0,98736.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1733924771114,0.050611,98747.0,98736.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1733924771315,0.10126018,98749.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924771518,0.3608,98745.0,98725.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924771817,0.050621,98729.0,98715.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924772118,0.050614,98743.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924772425,0.050614,98743.0,98715.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924772426,0.46209454,98728.0,98715.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924772723,0.050633,98705.0,98692.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1733924772925,0.3608,98716.0,98698.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733924773219,0.050634,98702.0,98694.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733924773423,0.3608,98716.0,98694.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733924773424,0.3608,98716.0,98712.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733924773621,0.3608,98716.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924774021,0.050628,98715.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924774426,0.050626,98718.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924774613,0.4427,98727.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924774925,0.050625,98721.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733924775126,0.050625,98721.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924775326,0.050626,98719.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733924775620,0.050625,98720.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733924775826,0.10130121,98726.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924776132,0.3608,98727.0,98720.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733924776828,0.3608,98727.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924777128,0.10129454,98726.0,98721.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733924777422,0.3608,98727.0,98722.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733924777828,0.38089416,98735.0,98722.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733924777829,0.050619,98732.0,98724.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733924778124,0.02009416,98735.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924778125,0.05062,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924778322,0.05062,98730.0,98724.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733924778722,0.02009416,98735.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924779123,0.050623,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924779623,0.050623,98723.0,98708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924779624,0.411423,98723.0,98708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924779827,0.050629,98713.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924780027,0.3608,98723.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924780222,0.05062,98731.0,98696.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924780223,0.050633,98705.0,98696.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924780529,0.05063,98710.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924780722,0.3608,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924780917,0.050634,98704.0,98696.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733924781123,0.050634,98702.0,98696.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924781342,0.3608,98706.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924781515,0.3608,98706.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924781516,0.3608,98693.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924781716,0.3608,98693.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924781717,0.050646,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924781915,0.3608,98693.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924782128,0.05064,98692.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924782426,0.3608,98693.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924782628,0.050646,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924782925,0.050643,98685.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924783132,0.3608,98693.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924783133,0.050643,98684.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924783315,0.3608,98693.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924783519,0.3608,98693.0,98670.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1733924783743,0.050645,98681.0,98670.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1733924783917,0.10133611,98692.0,98670.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1733924784118,0.3608,98693.0,98670.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1733924784321,0.14789294,98690.0,98670.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1733924784526,0.10133611,98692.0,98670.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1733924784527,0.05065,98671.0,98670.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1733924785122,0.15198663,98671.0,98670.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1733924785828,0.15198663,98671.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924786019,0.050663,98647.0,98645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733924786223,0.3608,98659.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924786424,0.3608,98659.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924786627,0.10137258,98658.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924786828,0.3608,98645.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924787028,0.050667,98639.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924787328,0.050668,98637.0,98626.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924787533,0.050668,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924788030,0.411468,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924788232,0.411468,98637.0,98636.0,0.00291277]
["bitfinex-derivatives","BTCF0:USTF0",1733924789132,0.411468,98637.0,98636.0,0.00139221]
["bitfinex-derivatives","BTCF0:USTF0",1733924790619,0.3608,98637.0,98636.0,0.00139221]
["bitfinex-derivatives","BTCF0:USTF0",1733924790820,0.00010541,98638.0,98636.0,0.00139221]
["bitfinex-derivatives","BTCF0:USTF0",1733924791126,0.00010541,98638.0,98636.0,0.05206021]
["bitfinex-derivatives","BTCF0:USTF0",1733924791323,0.00010541,98638.0,98637.0,0.00139221]
["bitfinex-derivatives","BTCF0:USTF0",1733924796534,0.36090541,98638.0,98637.0,0.00139221]
["bitfinex-derivatives","BTCF0:USTF0",1733924796733,0.050668,98637.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924796931,0.050674,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924797127,8.674e-05,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924797327,0.050677,98618.0,98608.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733924797636,8.674e-05,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924797840,8.674e-05,98625.0,98622.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733924798333,0.50869294,98650.0,98617.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924798334,0.10139468,98624.0,98617.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924798532,0.050677,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924798745,0.05075758,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924799134,0.05075758,98618.0,98608.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924799328,0.050683,98607.0,98594.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733924799528,0.00010541,98607.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924799736,0.00010541,98607.0,98584.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924800040,0.10140188,98606.0,98589.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733924800334,0.10140188,98606.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924800634,0.00010541,98607.0,98606.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733924801134,0.05067,98633.0,98606.0,0.140484]
["bitfinex-derivatives","BTCF0:USTF0",1733924801333,0.00056001,98634.0,98633.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924801531,0.00056001,98634.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924801532,0.050668,98637.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924802434,0.01981461,98639.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733924802938,0.01981461,98639.0,98633.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924803842,0.07048161,98639.0,98633.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924804325,0.07048161,98639.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733924804326,0.01981461,98639.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733924804525,0.01981461,98639.0,98631.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924804738,0.01981461,98639.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924804939,0.01981461,98639.0,98633.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924805238,0.01981461,98639.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924805239,0.01981461,98639.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733924806432,0.01981461,98639.0,98631.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924806742,0.01981461,98639.0,98633.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924806933,0.01981461,98639.0,98631.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924807136,0.050669,98634.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924807337,0.05067,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924807932,0.05067,98632.0,98630.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924807933,0.10138645,98632.0,98630.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924808129,0.10138645,98632.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924808333,0.050683,98608.0,98607.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924808536,0.411478,98616.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924808537,0.05068,98613.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924808734,0.3608,98616.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924808735,0.050681,98612.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924808932,0.050683,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924809131,0.3608,98616.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924809342,0.05068,98613.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924809541,0.05068,98613.0,98609.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924809737,0.3608,98616.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924809738,0.050681,98611.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924809940,0.050682,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924811644,0.17880464,98623.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924811836,0.050679,98614.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924812032,0.050681,98611.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924812738,0.09030464,98619.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924812943,0.050679,98615.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733924813147,0.050679,98615.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924813445,0.09030464,98617.0,98607.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1733924813446,0.05068,98614.0,98607.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1733924813943,0.09030464,98617.0,98608.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733924813944,0.050681,98611.0,98608.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733924814845,0.09030464,98615.0,98607.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924815145,0.09030464,98615.0,98610.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733924815338,0.05068,98614.0,98610.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733924815540,0.45110464,98614.0,98607.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924815744,0.09030464,98614.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924815955,0.09030464,98612.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733924816146,0.3608,98615.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733924816440,0.05068,98612.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924817244,0.21084718,98650.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924817245,0.09030464,98615.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924817443,0.54192828,98637.0,98619.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733924817444,0.09030464,98622.0,98619.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733924817644,0.050681,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924818538,0.050687,98600.0,98599.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924818738,0.15208956,98611.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924818739,0.0908756,98606.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924818952,0.0908756,98601.0,98588.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733924819149,0.0908756,98603.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924819442,0.4516756,98610.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924819646,0.0908756,98620.0,98613.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733924819842,0.12050354,98625.0,98619.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1733924819843,0.0908756,98621.0,98619.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1733924820043,0.10141833,98620.0,98619.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733924820350,0.09083965,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924820540,0.09083965,98625.0,98622.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733924820851,0.050674,98624.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924821146,0.050674,98624.0,98618.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733924821348,0.050674,98624.0,98619.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733924821542,0.09083965,98623.0,98619.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733924821739,0.09083965,98624.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924821937,0.48130354,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924821938,0.090841,98627.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924822152,0.090841,98626.0,98625.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733924822347,0.090841,98627.0,98625.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733924822543,0.090841,98628.0,98625.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733924822944,0.090841,98628.0,98620.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733924823249,0.090841,98627.0,98620.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733924823751,0.090841,98627.0,98621.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733924824057,0.12050354,98632.0,98617.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924824058,0.09086269,98629.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924824245,0.09086269,98638.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924824445,0.09086269,98639.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924824648,0.09086269,98639.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733924824948,0.09086269,98639.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924824949,0.09086714,98641.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924825150,0.09086714,98645.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733924825550,0.09086714,98645.0,98640.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1733924825551,0.05066,98652.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733924825745,0.05066,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924827448,0.02014267,98654.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924827449,0.050662,98648.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924827650,0.09080891,98647.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924827949,0.12050354,98653.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924827950,0.09080891,98645.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924828145,0.050665,98642.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924828546,0.0859,98644.0,98643.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924828770,0.0859,98644.0,98623.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733924828771,0.10137772,98641.0,98623.0,0.17935436]
["bitfinex-derivatives","BTCF0:USTF0",1733924828952,0.7216,98624.0,98587.0,0.23913915]
["bitfinex-derivatives","BTCF0:USTF0",1733924829145,0.3608,98588.0,98585.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924829349,0.050693,98587.0,98577.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733924829554,0.3608,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924829948,0.411493,98588.0,98563.0,0.0443632]
["bitfinex-derivatives","BTCF0:USTF0",1733924830141,0.09082819,98587.0,98586.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733924830441,0.41201301,98588.0,98586.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733924830643,0.411493,98588.0,98586.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733924831047,0.12105829,98587.0,98586.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733924831246,0.41205301,98588.0,98586.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733924831441,0.411493,98588.0,98586.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733924831645,0.10143376,98587.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924831853,0.050705,98565.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924832042,0.3608,98568.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924832043,0.3608,98559.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924832846,0.09078511,98578.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924833041,0.3608,98561.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924833453,0.3608,98561.0,98555.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733924833649,0.3608,98561.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924833850,0.411501,98572.0,98562.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733924834051,0.3608,98563.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924834449,0.3608,98563.0,98562.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733924835158,0.3608,98572.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924835159,0.050702,98571.0,98554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733924835456,0.45158511,98583.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924835663,0.050697,98581.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924836048,0.050697,98581.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924836360,0.3608,98574.0,98559.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924836561,0.411499,98576.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733924836756,0.411499,98576.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924837149,0.3608,98576.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924837355,0.3608,98576.0,98560.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733924837356,0.050701,98573.0,98560.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733924837548,0.050701,98573.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924837549,0.050701,98573.0,98559.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924837753,0.050701,98573.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924838064,0.3608,98576.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924838065,0.14789294,98570.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924838256,0.050707,98561.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924839159,0.050707,98561.0,98559.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733924839350,0.050702,98571.0,98569.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733924839555,0.3608,98576.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924839556,0.050701,98572.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924839751,0.3608,98576.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924839957,0.050702,98571.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924840159,0.3608,98576.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924840365,0.050702,98570.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733924840861,0.3608,98576.0,98575.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733924841255,0.050689,98596.0,98592.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733924841453,0.050689,98596.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924841454,0.09078511,98606.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924841663,0.3608,98594.0,98593.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733924842255,0.411485,98603.0,98601.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733924843159,0.3608,98603.0,98601.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733924843662,0.3608,98603.0,98589.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1733924843663,0.3608,98613.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733924843859,0.00152186,98619.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924844066,0.00152186,98619.0,98618.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733924844277,0.02017663,98634.0,98633.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924844958,0.38097663,98634.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924845159,0.07084563,98634.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924845965,0.050672,98629.0,98623.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733924846266,0.411472,98629.0,98624.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733924846467,0.3608,98629.0,98627.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733924846672,0.02017663,98634.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924846965,0.02017663,98634.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733924849560,0.3608,98637.0,98635.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924849766,0.3608,98657.0,98635.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924849967,0.050659,98654.0,98635.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924850167,0.3608,98657.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924850964,0.0845,98659.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924852978,0.10514815,98659.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924853874,0.3608,98660.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924854671,0.00152118,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924854872,0.3608,98697.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924854873,0.02071505,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733924855084,0.0849,98696.0,98658.0,0.350657]
["bitfinex-derivatives","BTCF0:USTF0",1733924855085,0.0849,98696.0,98695.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924855271,0.3608,98697.0,98695.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924855976,0.3608,98697.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924856177,0.3608,98697.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924856178,0.3608,98688.0,98663.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924856384,0.14789294,98692.0,98663.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924856385,0.050647,98677.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924856578,0.3608,98678.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924856776,0.050649,98673.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924856972,0.3608,98669.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924857177,0.3608,98669.0,98652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924857178,0.050656,98659.0,98652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924857380,0.3608,98660.0,98658.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924857586,0.3608,98679.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924857779,0.3608,98679.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924857780,0.3608,98679.0,98652.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924858083,0.10136025,98677.0,98652.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924858284,0.3608,98666.0,98660.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924858671,0.3608,98666.0,98662.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733924859276,0.3608,98666.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924859480,0.3608,98666.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924859685,0.3608,98666.0,98652.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924859980,0.3608,98666.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924863786,0.36132001,98679.0,98666.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924863986,0.1757,98687.0,98685.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924863987,0.050642,98686.0,98685.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924864377,0.138442,98687.0,98686.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733924864678,0.0878,98687.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924864880,0.3608,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924865078,0.189132,98687.0,98668.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924865079,0.050649,98673.0,98668.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924865277,0.05065,98671.0,98668.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924865590,0.05065,98671.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924865591,0.05065,98671.0,98670.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924866779,0.411448,98676.0,98658.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924866985,0.411448,98676.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924866986,0.3608,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924867386,0.050654,98664.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924867586,0.3608,98668.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733924867785,0.3608,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924868085,0.050653,98667.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924868285,0.050653,98667.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924868594,0.050653,98667.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924869089,0.3608,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924869388,0.3608,98668.0,98664.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924869791,0.3608,98668.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924869985,0.3608,98668.0,98667.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924870894,0.411452,98668.0,98662.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733924871095,0.050654,98665.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924871297,0.050654,98665.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924871298,0.050655,98663.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924871489,0.050655,98663.0,98651.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924871490,0.050655,98663.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924871690,0.3608,98668.0,98651.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733924871993,0.411452,98668.0,98660.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924872191,0.411452,98668.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924872388,0.050652,98667.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924872593,0.3608,98668.0,98658.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924872899,0.050654,98664.0,98660.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924873190,0.45158511,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924873389,0.050655,98661.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924873585,0.050655,98661.0,98651.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924873790,0.050655,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924873981,0.09078511,98667.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924874187,0.14143911,98664.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924874790,0.09078511,98663.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924875095,0.3608,98660.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924875293,0.09082615,98655.0,98652.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924875493,0.09082615,98654.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924875695,0.09082615,98654.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924875994,0.050657,98658.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924876300,0.17170381,98658.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924876490,0.050664,98644.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733924876689,0.3608,98645.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733924876890,0.3608,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924877090,0.050664,98644.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733924877291,0.45166204,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924877596,0.3608,98645.0,98641.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733924877892,0.48184681,98645.0,98641.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733924878100,0.050665,98643.0,98641.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733924878495,0.12104681,98644.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924878890,0.12104681,98644.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924878891,0.12104681,98644.0,98643.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924879091,0.3608,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924879300,0.12124877,98643.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733924879496,0.050666,98641.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733924879703,0.050668,98637.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924880200,0.09093704,98636.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924880402,0.09096189,98635.0,98623.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733924880694,0.050665,98642.0,98635.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924880695,0.09095739,98642.0,98635.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924880898,0.09095739,98642.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924880899,0.09095739,98652.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924881197,0.09095739,98652.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924881498,0.050657,98658.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924881687,0.09094528,98654.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924881901,0.09094528,98659.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924882094,0.3608,98665.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924882095,0.09094528,98661.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924882398,0.09094528,98664.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924882593,0.09094528,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924883000,0.050654,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924884000,0.050657,98658.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924884201,0.09094018,98657.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924884396,0.09094018,98658.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924884597,0.12125356,98663.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924884598,0.09094018,98659.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924885090,0.12125356,98662.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924885406,0.12125356,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733924886097,0.050654,98663.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924886299,0.3608,98666.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924886300,0.3608,98666.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924888402,0.3638,98666.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924891003,0.3648,98666.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924891509,0.004,98666.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924891802,0.15437987,98666.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924891999,0.004,98666.0,98660.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924892195,0.004,98666.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733924893004,0.004,98666.0,98654.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924893197,0.15037987,98659.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924893398,0.15037987,98658.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924893603,0.0910188,98644.0,98643.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924893800,0.3608,98651.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924893801,0.12137034,98645.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924894005,0.3608,98651.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924894297,0.3608,98660.0,98650.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1733924894298,0.15037987,98656.0,98650.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1733924894503,0.12137098,98651.0,98650.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1733924894806,0.3608,98672.0,98671.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733924895698,0.3608,98672.0,98666.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924895893,0.3608,98672.0,98652.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924895894,0.050651,98669.0,98652.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924896102,0.3608,98659.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924896316,0.3608,98659.0,98639.0,0.24064048]
["bitfinex-derivatives","BTCF0:USTF0",1733924896317,0.12136159,98656.0,98639.0,0.24064048]
["bitfinex-derivatives","BTCF0:USTF0",1733924896607,0.09102585,98644.0,98635.0,0.01021651]
["bitfinex-derivatives","BTCF0:USTF0",1733924896904,0.3608,98651.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733924896905,0.09102585,98645.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733924897105,0.12136159,98647.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733924897400,0.3608,98651.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924897613,0.3608,98651.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924897812,0.15172159,98652.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924898008,0.15172585,98656.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924898306,0.15172585,98657.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924898507,0.15172585,98658.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924899004,0.04926623,98659.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924899208,0.04926623,98658.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924899400,0.12137354,98647.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924899600,0.12137354,98647.0,98646.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733924900901,0.12137354,98647.0,98646.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733924901202,0.12138095,98647.0,98646.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733924901407,0.12138095,98647.0,98646.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733924903106,0.3608,98660.0,98643.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924903107,0.15171693,98649.0,98643.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924903404,0.23731693,98646.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924903604,0.050667,98638.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733924903802,0.15171693,98642.0,98632.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924904004,0.20238193,98642.0,98640.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733924904200,0.20238193,98642.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924904408,0.12138688,98636.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924904602,0.12138688,98636.0,98635.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924905410,0.12135242,98636.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924905609,0.12135242,98636.0,98635.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733924905817,0.20238193,98643.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924906313,0.15171693,98643.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924906506,0.15171693,98644.0,98643.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924906707,0.050665,98642.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733924906906,0.050665,98642.0,98639.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733924907408,0.050665,98642.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924907409,0.003,98643.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924907812,0.15171693,98644.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924908018,0.23731693,98646.0,98635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924908311,0.15171693,98645.0,98636.0,0.09861924]
["bitfinex-derivatives","BTCF0:USTF0",1733924908512,9.3e-07,98646.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924908710,0.15171693,98665.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924908911,0.3608,98670.0,98669.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924910116,0.15171693,98678.0,98669.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924910310,0.15171693,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924910619,0.51251693,98681.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924911512,0.3608,98681.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924913116,0.3678,98681.0,98680.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733924913509,0.007,98681.0,98680.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733924913810,0.007,98681.0,98680.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733924915414,0.3608,98695.0,98680.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733924915415,0.3608,98695.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924916624,0.3608,98704.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733924916813,0.15171693,98711.0,98709.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733924917130,0.15171693,98725.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924917418,0.3608,98729.0,98722.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733924917817,0.3608,98729.0,98713.0,0.09861924]
["bitfinex-derivatives","BTCF0:USTF0",1733924917818,0.4512,98734.0,98730.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733924918119,0.4512,98734.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733924918120,0.501818,98734.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733924918316,0.501818,98734.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924918514,0.4512,98734.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733924918712,0.3608,98734.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733924920213,0.3668,98734.0,98732.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733924920927,0.3718,98734.0,98732.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733924921219,0.3718,98734.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924921416,0.18688325,98733.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924921619,0.3608,98726.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924922220,0.3608,98726.0,98719.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733924922715,0.3608,98726.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924922917,0.3608,98726.0,98724.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733924924220,0.3608,98726.0,98711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733924924416,0.0856,98725.0,98711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733924924612,0.0856,98725.0,98718.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733924925014,0.0856,98725.0,98711.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1733924925320,0.050624,98723.0,98711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733924925516,0.050624,98723.0,98714.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733924925716,0.050624,98723.0,98711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733924925717,0.3608,98715.0,98711.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733924925913,0.3608,98715.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733924925914,0.0867,98714.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733924926227,0.0867,98714.0,98709.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733924926615,0.0867,98714.0,98704.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1733924926821,0.0867,98714.0,98704.0,0.05215251]
["bitfinex-derivatives","BTCF0:USTF0",1733924926822,0.050629,98713.0,98704.0,0.05215251]
["bitfinex-derivatives","BTCF0:USTF0",1733924927218,0.050629,98713.0,98705.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733924928122,0.0887,98714.0,98704.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1733924928324,0.002,98713.0,98712.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733924929224,0.15640607,98725.0,98718.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733924929415,0.10578307,98725.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924929618,0.10578307,98725.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924929619,0.3608,98713.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924929826,0.3628,98713.0,98700.0,0.09861924]
["bitfinex-derivatives","BTCF0:USTF0",1733924930026,0.3628,98713.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924930327,0.002,98713.0,98712.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733924930518,0.050623,98723.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733924930714,0.050623,98723.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924930715,0.050623,98723.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733924931718,0.10978307,98725.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733924931719,0.050624,98722.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733924931918,0.050624,98722.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924931919,0.3608,98717.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924932124,0.050634,98702.0,98700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733924932427,0.4463,98701.0,98700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733924932626,0.4463,98701.0,98683.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733924932627,0.050641,98689.0,98684.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924932821,0.3608,98690.0,98684.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924933531,0.3608,98690.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924933715,0.3608,98690.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924933921,0.3608,98690.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924934625,0.3608,98690.0,98680.0,0.45941924]
["bitfinex-derivatives","BTCF0:USTF0",1733924934822,0.3608,98690.0,98689.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733924936626,0.3608,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924937023,0.41144,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924937626,0.3608,98690.0,98689.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733924938326,0.3608,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924938919,0.3608,98690.0,98689.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733924939125,0.3608,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924940829,0.3608,98690.0,98689.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733924941531,0.3608,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924941724,0.41144,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924941927,0.5127679,98690.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924942126,0.5127679,98690.0,98671.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733924942127,0.050648,98676.0,98671.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733924942333,0.3608,98681.0,98670.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924942627,0.050646,98680.0,98676.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733924942831,0.050646,98680.0,98676.0,0.04541256]
["bitfinex-derivatives","BTCF0:USTF0",1733924943233,0.3608,98681.0,98670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733924943423,0.3608,98681.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924944538,0.3608,98681.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733924944925,0.050647,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733924945323,0.3608,98681.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924945527,0.3618,98681.0,98680.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733924945934,0.412445,98681.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924946235,0.411445,98681.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924946834,0.411445,98681.0,98680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733924947137,0.51278214,98681.0,98680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733924947435,0.050655,98662.0,98661.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1733924947633,0.411455,98662.0,98661.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1733924947832,0.411455,98662.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924947833,0.050656,98661.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924948034,0.050666,98640.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924948430,0.3608,98652.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924948842,0.3608,98652.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924949036,0.3608,98652.0,98637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733924949229,0.3608,98652.0,98637.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1733924949434,0.050664,98644.0,98637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733924949623,0.3608,98652.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733924949934,0.3608,98652.0,98637.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1733924950137,0.38171683,98662.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924950335,0.050656,98659.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924950529,0.38119682,98662.0,98647.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924950731,0.38119682,98662.0,98654.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924950939,0.050656,98661.0,98654.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924951330,0.050656,98661.0,98647.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924951532,0.3608,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733924951734,0.3608,98671.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733924951936,0.36232077,98683.0,98670.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924952235,0.36232077,98683.0,98682.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924952236,0.3608,98683.0,98682.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924953027,0.3608,98683.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924953341,0.138141,98689.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924953635,0.151137,98686.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924954037,0.0875,98689.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924954235,0.001,98683.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924954431,0.001,98683.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924954932,0.050645,98681.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924955435,0.050643,98685.0,98678.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924955635,0.050645,98682.0,98678.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924955837,0.3628,98683.0,98680.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924956039,0.3628,98683.0,98682.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924957240,0.3608,98683.0,98682.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924957542,0.3608,98683.0,98680.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924958139,0.3618,98683.0,98675.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924958340,0.3628,98683.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924958540,0.3628,98683.0,98667.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733924958541,0.151137,98682.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924958742,0.050652,98667.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924958931,0.09861924,98670.0,98655.0,0.36348028]
["bitfinex-derivatives","BTCF0:USTF0",1733924959137,0.3608,98662.0,98655.0,0.00268028]
["bitfinex-derivatives","BTCF0:USTF0",1733924959337,0.3608,98656.0,98655.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1733924959842,0.3608,98656.0,98655.0,0.05217828]
["bitfinex-derivatives","BTCF0:USTF0",1733924961344,0.3608,98656.0,98655.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733924961741,0.3608,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924961944,0.3618,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733924962147,0.001,98656.0,98655.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733924962331,0.002,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924962942,0.001,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924963547,0.3608,98674.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733924963860,0.411449,98674.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733924965141,0.412449,98674.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733924965342,0.3618,98674.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733924965636,0.151137,98689.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733924965837,0.13545957,98686.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924966035,0.15141723,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924966239,0.04925957,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924966438,0.04926557,98683.0,98682.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924966636,0.04926176,98683.0,98682.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924966836,0.04926176,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924967042,0.15142883,98680.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924967240,0.15142883,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924967535,0.15142883,98680.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924967536,0.15145752,98680.0,98674.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924967735,0.15145752,98686.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924967939,0.20210052,98685.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924968144,0.20210052,98685.0,98680.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924968649,0.09861924,98690.0,98674.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733924968650,0.050648,98675.0,98674.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733924968845,0.53262357,98675.0,98674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924969052,0.411448,98675.0,98674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924969344,0.5127913,98675.0,98674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733924969546,0.5127913,98675.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924969753,0.050656,98661.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924970046,0.3608,98663.0,98653.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924970047,0.050658,98655.0,98653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733924970256,0.050658,98655.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733924970742,0.12120601,98658.0,98645.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733924970941,0.12120601,98658.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924971142,0.12120601,98657.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924971550,0.050656,98660.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924971748,0.1212765,98655.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924972049,0.15245752,98661.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924972250,0.15145752,98661.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924972442,0.15145752,98661.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924973356,0.0892,98662.0,98653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733924973651,0.0892,98662.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924973848,0.002,98661.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924974559,0.0892,98662.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924975244,0.002,98661.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924976649,0.0892,98662.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924976848,0.12128441,98660.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924977351,0.12129002,98660.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924977552,0.15145752,98677.0,98659.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733924977849,0.15145752,98681.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733924978053,0.28749552,98695.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924978353,0.15145752,98694.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924978650,0.050639,98693.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924979543,0.050639,98692.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924979747,0.0854,98695.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924980154,0.05064,98691.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924980349,0.0045208,98682.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924981153,0.0065208,98682.0,98676.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733924981351,0.3608,98677.0,98675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733924981547,0.138548,98676.0,98675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733924981747,0.050648,98675.0,98650.0,0.2782345]
["bitfinex-derivatives","BTCF0:USTF0",1733924982051,0.0879,98676.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924982052,0.15145752,98672.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924982257,0.050649,98674.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924982258,0.20210652,98674.0,98669.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924982448,0.050649,98674.0,98669.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733924983046,0.050654,98664.0,98663.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733924983353,0.3608,98664.0,98662.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733924983750,0.3608,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924984348,0.3638,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733924984750,0.3638,98664.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924984956,0.3638,98664.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924985254,0.3618,98664.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924985447,0.412454,98664.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924985760,0.3618,98664.0,98650.0,0.09861924]
["bitfinex-derivatives","BTCF0:USTF0",1733924986158,0.3618,98664.0,98660.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733924986557,0.050655,98663.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924986758,0.3608,98656.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924986959,0.411458,98656.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924988453,0.413458,98656.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733924989458,0.3648,98656.0,98646.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733924989659,0.3648,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924989863,0.3628,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924990161,0.3648,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924990553,0.3628,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924990759,0.3608,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924991162,0.15145752,98668.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924991364,0.51225752,98674.0,98658.0,0.09861924]
["bitfinex-derivatives","BTCF0:USTF0",1733924991663,0.15145752,98680.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733924991860,0.3608,98680.0,98669.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733924992061,0.3608,98680.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924992268,0.0015208,98682.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924992655,0.3623208,98682.0,98681.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733924992855,0.3623208,98682.0,98676.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924993259,0.3623208,98682.0,98669.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733924993458,0.3623208,98682.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924993459,0.3653208,98682.0,98677.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733924993880,0.3663208,98682.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924994165,0.411449,98673.0,98666.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924994558,0.10133817,98672.0,98646.0,0.54041526]
["bitfinex-derivatives","BTCF0:USTF0",1733924994760,0.10133817,98672.0,98667.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733924995168,0.10133817,98672.0,98664.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924995169,0.050652,98669.0,98664.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924995756,0.3608,98673.0,98664.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733924995956,0.050655,98661.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924996162,0.050655,98661.0,98652.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924996364,0.050655,98661.0,98645.0,0.01020088]
["bitfinex-derivatives","BTCF0:USTF0",1733924996365,0.050655,98661.0,98653.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1733924996568,0.050655,98661.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924997162,0.050659,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924997361,0.3608,98656.0,98640.0,0.10013975]
["bitfinex-derivatives","BTCF0:USTF0",1733924997565,0.411458,98656.0,98640.0,0.10013975]
["bitfinex-derivatives","BTCF0:USTF0",1733924997764,0.050659,98655.0,98646.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733924997969,0.050659,98654.0,98646.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733924998159,0.050659,98654.0,98640.0,0.10013975]
["bitfinex-derivatives","BTCF0:USTF0",1733924998467,0.3608,98656.0,98640.0,0.10013975]
["bitfinex-derivatives","BTCF0:USTF0",1733924998670,0.411458,98656.0,98640.0,0.10013975]
["bitfinex-derivatives","BTCF0:USTF0",1733924998863,0.15145752,98663.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733924999067,0.411454,98665.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733924999268,0.411454,98665.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924999269,0.050656,98659.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733924999473,0.3608,98665.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733924999474,0.411458,98656.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733925000564,0.3608,98656.0,98647.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733925000871,0.411453,98665.0,98660.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925001058,0.001,98656.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925001263,0.3618,98656.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925001662,0.3618,98656.0,98647.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925001861,0.002,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925002268,0.001,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925002871,0.3608,98665.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925003072,0.3608,98665.0,98664.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733925003273,0.3608,98665.0,98655.0,0.14927724]
["bitfinex-derivatives","BTCF0:USTF0",1733925003274,0.3608,98665.0,98660.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733925003474,0.3608,98665.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925003673,0.3608,98665.0,98647.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925003674,0.3608,98665.0,98647.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925003969,0.050659,98654.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733925004171,0.3608,98656.0,98652.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733925004372,0.3618,98656.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925004568,0.3618,98656.0,98647.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733925004770,0.3618,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925005070,0.001,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925005668,0.003,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925006069,0.050655,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925006876,0.050657,98658.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925007071,0.050657,98658.0,98655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925007072,0.050657,98658.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733925007682,0.050655,98663.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733925007977,0.051655,98662.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733925008483,0.001,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925009373,0.001,98663.0,98662.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925010978,0.002,98662.0,98650.0,0.09861924]
["bitfinex-derivatives","BTCF0:USTF0",1733925011279,0.002,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925011476,0.001,98663.0,98662.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925011677,0.001,98663.0,98662.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733925012074,0.001,98663.0,98662.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925012780,0.001,98663.0,98656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925012781,0.050657,98657.0,98656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925012979,0.050657,98657.0,98652.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733925012980,0.050661,98652.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733925013191,0.050658,98657.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925013989,0.050658,98656.0,98655.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925014488,0.001,98657.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925014685,0.001,98657.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925015078,0.3608,98668.0,98664.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733925015079,0.15170177,98665.0,98664.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733925015290,0.050653,98665.0,98664.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733925015587,0.15170177,98666.0,98664.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733925016177,0.15170177,98666.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733925016588,0.04926256,98667.0,98647.0,0.54041526]
["bitfinex-derivatives","BTCF0:USTF0",1733925016793,0.3608,98658.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925017091,0.3608,98658.0,98647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925017092,0.050662,98648.0,98647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925017291,0.050662,98648.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925017292,0.050666,98642.0,98636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925017491,0.3608,98648.0,98622.0,0.3008006]
["bitfinex-derivatives","BTCF0:USTF0",1733925017492,0.050669,98635.0,98629.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733925017691,0.3608,98640.0,98630.0,0.09463148]
["bitfinex-derivatives","BTCF0:USTF0",1733925017900,0.51251734,98640.0,98630.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733925018201,0.51251734,98640.0,98622.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925018202,0.3608,98631.0,98622.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733925018400,0.050679,98615.0,98614.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925018600,0.050679,98615.0,98605.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925018601,0.3608,98615.0,98605.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925018788,0.04928884,98610.0,98599.0,0.18101526]
["bitfinex-derivatives","BTCF0:USTF0",1733925018988,0.04928884,98610.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925019195,0.04928884,98610.0,98595.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1733925019396,0.04928884,98610.0,98588.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1733925019397,0.050687,98599.0,98589.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733925019595,0.45941924,98600.0,98589.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733925019795,0.050688,98598.0,98588.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733925019994,0.050688,98598.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733925020399,0.3608,98600.0,98586.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1733925020796,0.050681,98611.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925021096,0.050681,98611.0,98602.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733925021490,0.3608,98612.0,98602.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733925021691,0.3608,98612.0,98591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733925021692,0.050689,98597.0,98591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925021902,0.050689,98597.0,98590.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733925022202,0.09861924,98601.0,98591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925022499,0.411491,98592.0,98591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925023094,0.3608,98592.0,98591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925023490,0.3608,98592.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733925023693,0.3608,98603.0,98602.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733925024600,0.0834,98614.0,98612.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733925024806,0.3608,98627.0,98626.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733925024999,0.0872,98629.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925025197,0.050675,98622.0,98605.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733925025398,0.050678,98618.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925025899,0.3608,98623.0,98610.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925026099,0.05068,98614.0,98605.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733925026299,0.3608,98623.0,98605.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733925026300,0.050681,98611.0,98605.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1733925026599,0.3608,98623.0,98607.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733925026799,0.003,98614.0,98607.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733925027106,0.050681,98612.0,98605.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925027302,0.3608,98613.0,98602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925027303,0.050683,98607.0,98602.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733925027494,0.001,98611.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925027695,0.001,98611.0,98603.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733925028301,0.001,98612.0,98604.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733925028693,0.001,98612.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925028899,0.001,98612.0,98601.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733925029404,0.001,98612.0,98594.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925029405,0.001,98612.0,98602.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733925029598,0.001,98612.0,98603.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733925029795,0.41148,98613.0,98595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733925029796,0.050686,98601.0,98595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733925030007,0.050689,98596.0,98594.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925030301,0.050692,98589.0,98584.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925030504,0.3608,98595.0,98584.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925030505,0.46222193,98595.0,98584.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925030702,0.3608,98595.0,98585.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733925030903,0.050691,98591.0,98585.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733925031208,0.3608,98595.0,98589.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733925031704,0.411489,98595.0,98589.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733925033701,0.05069,98593.0,98589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925034406,0.3608,98595.0,98589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925034606,0.3608,98595.0,98594.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733925035709,0.3608,98595.0,98590.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733925035899,0.3608,98595.0,98589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925036104,0.3608,98595.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733925037107,0.3608,98595.0,98593.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733925038314,0.05069,98594.0,98591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925039006,0.050691,98592.0,98591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925039401,0.0823,98593.0,98586.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1733925039608,0.050693,98588.0,98586.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1733925040514,0.050693,98588.0,98586.0,0.00112059]
["bitfinex-derivatives","BTCF0:USTF0",1733925040718,0.050693,98587.0,98586.0,0.00112059]
["bitfinex-derivatives","BTCF0:USTF0",1733925040913,0.0823,98593.0,98586.0,0.00512059]
["bitfinex-derivatives","BTCF0:USTF0",1733925041102,0.050691,98592.0,98586.0,0.00512059]
["bitfinex-derivatives","BTCF0:USTF0",1733925041415,0.3608,98595.0,98586.0,0.00512059]
["bitfinex-derivatives","BTCF0:USTF0",1733925041619,0.3608,98595.0,98594.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733925042111,0.3608,98615.0,98602.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733925042315,0.3608,98615.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733925042919,0.3608,98615.0,98595.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1733925042920,0.050684,98605.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925043218,0.050689,98595.0,98594.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925043418,0.050691,98592.0,98587.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925043717,0.3608,98595.0,98586.0,0.00112059]
["bitfinex-derivatives","BTCF0:USTF0",1733925043915,0.050692,98591.0,98586.0,0.00112059]
["bitfinex-derivatives","BTCF0:USTF0",1733925044108,0.3608,98595.0,98588.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925044719,0.3608,98593.0,98560.0,0.24064048]
["bitfinex-derivatives","BTCF0:USTF0",1733925044907,0.411503,98568.0,98556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925045103,0.411503,98568.0,98546.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925045308,0.51294345,98568.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925045506,0.46224045,98568.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925045715,0.3608,98553.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925045914,0.050713,98549.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925046819,0.411511,98553.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925047013,0.411511,98553.0,98548.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733925047204,0.050712,98551.0,98545.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1733925047406,0.050712,98551.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925047609,0.3608,98553.0,98545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733925047814,0.001,98549.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925049214,0.3608,98553.0,98545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733925049410,0.050713,98549.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925049606,0.001,98551.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925049812,0.050714,98548.0,98545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733925050017,0.050714,98548.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925051024,0.051714,98548.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925051616,0.050714,98547.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925052222,0.050714,98547.0,98545.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733925052421,0.050714,98547.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925053013,0.001,98547.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925054615,0.051714,98547.0,98545.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733925055317,0.050714,98546.0,98545.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733925055525,0.050714,98546.0,98545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925055716,0.18497545,98546.0,98528.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733925055912,0.3608,98534.0,98528.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733925056116,0.050722,98532.0,98526.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925056312,0.050722,98532.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925056512,0.3608,98534.0,98528.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733925057113,0.3608,98534.0,98528.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733925057426,0.001,98532.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925057730,0.3608,98534.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925057926,0.050722,98532.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925058427,0.050722,98531.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925058625,0.050722,98531.0,98526.0,0.418925]
["bitfinex-derivatives","BTCF0:USTF0",1733925058815,0.3608,98534.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925059125,0.3608,98534.0,98529.0,0.04440033]
["bitfinex-derivatives","BTCF0:USTF0",1733925059323,0.3608,98534.0,98528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925059521,0.01024608,98547.0,98528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925059522,0.09886116,98550.0,98542.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733925059722,0.050714,98547.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733925060027,0.09886116,98550.0,98536.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733925060224,0.09886116,98550.0,98537.0,0.04439405]
["bitfinex-derivatives","BTCF0:USTF0",1733925060424,0.050718,98539.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925060622,0.050719,98537.0,98536.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733925060824,0.050719,98537.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925060825,0.050723,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925062529,0.050723,98530.0,98526.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925062530,0.050724,98528.0,98526.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925062723,0.050724,98528.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925063226,0.37071317,98537.0,98515.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733925063227,0.496624,98527.0,98515.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733925063532,0.050734,98508.0,98507.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1733925063828,0.411534,98508.0,98507.0,0.04593486]
["bitfinex-derivatives","BTCF0:USTF0",1733925064028,0.411534,98508.0,98503.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925064029,0.050736,98504.0,98503.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925064218,0.411534,98508.0,98488.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925064219,0.050744,98490.0,98488.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925064420,0.3608,98495.0,98480.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925064625,0.050747,98484.0,98481.0,0.04442028]
["bitfinex-derivatives","BTCF0:USTF0",1733925064821,0.050747,98484.0,98471.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925064822,0.050749,98478.0,98471.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733925065025,0.050752,98473.0,98472.0,0.04442266]
["bitfinex-derivatives","BTCF0:USTF0",1733925065233,0.050752,98473.0,98461.0,0.65219848]
["bitfinex-derivatives","BTCF0:USTF0",1733925065234,8.275e-05,98473.0,98464.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733925065430,8.275e-05,98473.0,98465.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733925065729,8.275e-05,98473.0,98461.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925065730,8.275e-05,98473.0,98468.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733925066534,8.275e-05,98473.0,98469.0,0.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1733925066832,0.00108275,98473.0,98470.0,0.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1733925067224,0.00108275,98473.0,98471.0,0.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1733925067430,0.00108275,98473.0,98472.0,0.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1733925068539,0.00108275,98473.0,98471.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733925069537,8.275e-05,98473.0,98471.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733925069723,0.00108275,98473.0,98471.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1733925070121,0.00108275,98473.0,98472.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1733925070324,0.00108275,98473.0,98472.0,0.13302308]
["bitfinex-derivatives","BTCF0:USTF0",1733925070527,0.001,98473.0,98472.0,0.13302308]
["bitfinex-derivatives","BTCF0:USTF0",1733925070723,0.3608,98486.0,98472.0,0.14888821]
["bitfinex-derivatives","BTCF0:USTF0",1733925070929,0.3608,98486.0,98485.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733925071129,0.3608,98486.0,98485.0,0.01586513]
["bitfinex-derivatives","BTCF0:USTF0",1733925071325,0.411545,98486.0,98485.0,0.01586513]
["bitfinex-derivatives","BTCF0:USTF0",1733925071527,0.51308278,98486.0,98485.0,0.01586513]
["bitfinex-derivatives","BTCF0:USTF0",1733925072132,0.51308278,98486.0,98471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925072133,0.050751,98475.0,98471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925072534,0.3608,98477.0,98471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925072725,0.3608,98477.0,98464.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733925072726,0.051752,98473.0,98472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925073133,0.001,98473.0,98472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925073533,0.001,98475.0,98471.0,0.417873]
["bitfinex-derivatives","BTCF0:USTF0",1733925073731,0.001,98475.0,98474.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733925073928,0.001,98475.0,98474.0,0.09517543]
["bitfinex-derivatives","BTCF0:USTF0",1733925074133,0.3608,98486.0,98479.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733925074337,0.3608,98486.0,98472.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1733925074338,0.3608,98486.0,98480.0,0.04442443]
["bitfinex-derivatives","BTCF0:USTF0",1733925074533,0.3608,98486.0,98483.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733925074936,0.3608,98497.0,98484.0,0.04442209]
["bitfinex-derivatives","BTCF0:USTF0",1733925075134,0.3608,98497.0,98490.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733925075330,0.3608,98497.0,98491.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733925075530,0.02018822,98495.0,98491.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733925075926,0.3608,98497.0,98492.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733925076434,0.3618,98497.0,98492.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733925077241,0.3618,98497.0,98491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925077541,0.3608,98516.0,98505.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733925077746,0.3608,98516.0,98505.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1733925078042,0.3608,98516.0,98505.0,0.45594247]
["bitfinex-derivatives","BTCF0:USTF0",1733925078434,0.050723,98529.0,98505.0,0.40520747]
["bitfinex-derivatives","BTCF0:USTF0",1733925078737,0.10151717,98538.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925078935,0.10151717,98538.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925079134,0.3608,98547.0,98534.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925079343,0.3608,98547.0,98535.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925079344,0.10151717,98537.0,98535.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925079550,0.050715,98545.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925079939,0.001,98538.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733925080349,0.3608,98547.0,98544.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925080556,0.3608,98547.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925080753,0.050716,98543.0,98541.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925081046,0.3608,98547.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925081255,0.3608,98547.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925081450,0.10147957,98546.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925081657,0.3608,98547.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925082650,0.003,98546.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925083256,0.3648,98547.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925083745,0.3638,98547.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925083951,0.002,98546.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925085664,0.002,98546.0,98543.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733925085848,0.002,98546.0,98533.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733925085849,0.002,98546.0,98544.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925086049,0.3628,98547.0,98546.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925086556,0.37111203,98568.0,98557.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733925086756,0.38078761,98558.0,98557.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733925086958,0.3608,98558.0,98557.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733925087265,0.3608,98566.0,98564.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733925088768,0.02049294,98570.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925089155,0.009,98566.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925090071,0.0015225,98572.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925090361,0.3608,98596.0,98585.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733925090956,0.38125897,98596.0,98585.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733925091157,0.43194797,98596.0,98585.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733925091358,0.38125897,98596.0,98585.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733925091764,0.3608,98596.0,98585.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1733925091972,0.3608,98596.0,98595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733925092360,0.1,98600.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925093065,0.2014245,98600.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925093258,0.1,98600.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925094062,0.1,98600.0,98599.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1733925094972,0.106,98600.0,98599.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1733925095574,0.1,98600.0,98599.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1733925095866,0.1,98600.0,98599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733925096069,0.1,98600.0,98599.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733925096565,0.3608,98621.0,98599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733925096768,0.050679,98615.0,98612.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733925097072,0.050682,98609.0,98607.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925097263,0.050682,98609.0,98608.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733925097459,0.3608,98621.0,98607.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925097670,0.3608,98621.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925097671,0.050679,98615.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925098370,0.05068,98613.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925098869,0.003,98615.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925099473,0.003,98613.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925099676,0.003,98613.0,98607.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925099862,0.4452,98612.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925100063,0.050683,98607.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925100263,0.3608,98603.0,98597.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925100472,0.050692,98589.0,98588.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925100669,0.050692,98589.0,98580.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925100670,0.050693,98588.0,98580.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925100976,0.3608,98589.0,98576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733925101174,0.050697,98581.0,98570.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733925101363,0.050697,98581.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925101570,0.3608,98580.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925101875,0.46223633,98580.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925102063,0.050708,98558.0,98551.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733925102376,0.050711,98553.0,98547.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733925102575,0.3608,98559.0,98550.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733925102576,0.411508,98559.0,98550.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733925102776,0.1014667,98557.0,98550.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733925103074,0.050708,98558.0,98550.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733925103271,0.050708,98558.0,98546.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1733925103272,0.3608,98559.0,98546.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1733925103480,0.050713,98549.0,98546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925103679,0.3608,98547.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925104369,0.09076113,98586.0,98576.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733925104370,0.3608,98577.0,98576.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733925105275,0.3608,98596.0,98595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733925105572,0.00152215,98600.0,98593.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733925105775,0.00152215,98600.0,98586.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925105776,0.050688,98598.0,98586.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925105977,0.36232215,98600.0,98586.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925105978,0.00152215,98600.0,98596.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733925106175,0.3608,98597.0,98596.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733925106472,0.004,98596.0,98590.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733925106670,0.004,98596.0,98592.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733925106975,0.3648,98596.0,98587.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925107275,0.3608,98588.0,98579.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925107581,0.3608,98588.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925107776,0.3608,98588.0,98568.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1733925108079,0.050701,98573.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925108270,0.3608,98576.0,98559.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733925108475,0.3608,98567.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925108767,0.050707,98561.0,98554.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733925108969,0.3608,98567.0,98549.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925109271,0.3608,98567.0,98543.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733925109272,0.3608,98557.0,98555.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733925110877,0.3608,98557.0,98543.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733925111077,0.3608,98557.0,98554.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733925111273,0.411509,98557.0,98548.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733925111471,0.050709,98556.0,98555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925111677,0.3608,98557.0,98555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925111977,0.3608,98557.0,98543.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733925111978,0.050709,98556.0,98546.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925112181,0.3608,98557.0,98552.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733925112374,0.3608,98557.0,98545.0,0.00552191]
["bitfinex-derivatives","BTCF0:USTF0",1733925112680,0.3608,98557.0,98554.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733925112982,0.3608,98557.0,98556.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733925114077,0.3608,98576.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925114275,0.3608,98576.0,98574.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733925114473,0.10146464,98575.0,98574.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733925114673,0.02034018,98585.0,98568.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733925114868,0.02034018,98585.0,98583.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733925115079,0.411489,98595.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925115287,0.411489,98595.0,98587.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925115288,0.3608,98595.0,98587.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925115581,0.10145486,98593.0,98587.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925115769,0.05069,98594.0,98587.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925116176,0.1014353,98593.0,98587.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925116873,0.1014353,98593.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925116874,0.050695,98585.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925117275,0.10142965,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925117472,0.10142965,98584.0,98580.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925117777,0.3608,98587.0,98580.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925117978,0.3608,98587.0,98563.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733925118178,0.10143633,98586.0,98584.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733925118778,0.009,98585.0,98584.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733925119178,0.3608,98587.0,98586.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733925120683,0.3608,98595.0,98594.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733925121680,0.0842,98609.0,98594.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733925121870,0.3608,98610.0,98586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925121871,0.3608,98610.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925122069,0.3608,98610.0,98586.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925122070,0.050688,98597.0,98586.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733925122276,0.411493,98588.0,98575.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925122474,0.3608,98588.0,98574.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733925122670,0.3608,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925122971,0.3608,98580.0,98570.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733925123176,0.3608,98580.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925123177,0.50933226,98580.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925123390,0.50933226,98580.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925123391,0.3608,98571.0,98562.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925123678,0.411502,98571.0,98564.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733925123887,0.411502,98571.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925124274,0.10144559,98570.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925124476,0.10144559,98570.0,98562.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925124477,0.050704,98566.0,98562.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733925124673,0.3608,98571.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925124870,0.3608,98571.0,98568.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733925125071,0.3608,98571.0,98564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925125279,0.050703,98568.0,98564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925125594,0.050703,98568.0,98566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925125985,0.10145331,98567.0,98566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925126178,0.10145331,98567.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925126487,0.10145331,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925126688,0.10145331,98567.0,98564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925126689,0.10145331,98567.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925127686,0.3608,98570.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925127882,0.09076113,98577.0,98566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925128087,0.050698,98578.0,98573.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733925128387,0.10145486,98576.0,98573.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733925128589,0.45156113,98580.0,98565.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733925128790,0.3608,98580.0,98565.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733925129089,0.3608,98580.0,98566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925129279,0.3608,98580.0,98566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733925129482,0.0507,98575.0,98571.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925129781,0.45156113,98580.0,98573.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733925129981,0.45156113,98580.0,98566.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1733925129982,0.3608,98580.0,98566.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1733925130285,0.3608,98580.0,98579.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925130586,0.3608,98580.0,98566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733925130587,0.050698,98577.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925130784,0.09076113,98579.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925130984,0.12056472,98576.0,98566.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733925131195,0.05071,98554.0,98553.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1733925131380,0.41151,98554.0,98553.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733925131688,0.41151,98554.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925131689,0.050714,98546.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925133501,0.050714,98546.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925133502,0.050723,98530.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925133792,0.050724,98528.0,98526.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733925133983,0.3608,98537.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925133984,0.3608,98529.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925134179,0.3608,98529.0,98502.0,0.3008006]
["bitfinex-derivatives","BTCF0:USTF0",1733925134180,0.3608,98515.0,98502.0,0.17961526]
["bitfinex-derivatives","BTCF0:USTF0",1733925134382,0.3608,98515.0,98497.0,0.24064048]
["bitfinex-derivatives","BTCF0:USTF0",1733925134383,0.3608,98505.0,98496.0,0.36232274]
["bitfinex-derivatives","BTCF0:USTF0",1733925134584,0.3608,98505.0,98503.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733925135191,0.3608,98505.0,98497.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733925135488,0.3608,98505.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925135691,0.3608,98505.0,98502.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1733925136083,0.3608,98505.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925137005,0.3618,98505.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925137187,0.412536,98505.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925137582,0.412536,98505.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925137888,0.412536,98505.0,98502.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1733925138087,0.412536,98505.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925138088,0.050736,98504.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925138391,0.050736,98504.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925138587,0.36236001,98505.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925138800,0.3618,98505.0,98503.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1733925139096,0.050736,98504.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925140091,0.10151975,98503.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925140285,0.18911975,98503.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925140986,0.050736,98504.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925141189,0.36236001,98505.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925141382,0.3618,98505.0,98502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925141892,0.001,98504.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925142691,0.41205601,98505.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925142890,0.411536,98505.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925143090,0.411536,98505.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925145094,0.3608,98516.0,98515.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733925145399,0.00052001,98524.0,98523.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733925145593,0.050719,98537.0,98532.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925145900,0.05072,98535.0,98529.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733925146201,0.36140001,98539.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925146595,0.050723,98530.0,98525.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733925146792,0.10149244,98535.0,98515.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733925146997,0.050724,98528.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733925147694,0.3608,98531.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733925147895,0.050726,98524.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733925148291,0.3608,98531.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733925148603,0.3608,98531.0,98523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733925149088,0.3608,98531.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733925149292,0.001,98524.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733925149598,0.001,98524.0,98522.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733925149897,0.411523,98531.0,98516.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733925149898,0.413523,98531.0,98516.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733925150094,0.413523,98531.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925150095,0.3628,98531.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925150292,0.050723,98530.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733925150492,0.050723,98530.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925150693,0.050723,98530.0,98523.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733925150896,0.050723,98530.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925150897,0.36336001,98531.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925151101,0.3628,98531.0,98527.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733925151292,0.0015231,98536.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925151490,0.0015231,98536.0,98535.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925151796,0.36132001,98541.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733925152098,0.36132001,98541.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925152099,0.3608,98541.0,98540.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925152297,0.001,98536.0,98534.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925152602,0.05172,98536.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925152991,0.05172,98536.0,98535.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733925153186,0.001,98536.0,98535.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925153895,0.001,98536.0,98528.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733925153896,0.050717,98540.0,98538.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733925154094,0.050719,98537.0,98528.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733925154289,0.00160001,98541.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925154486,0.3608,98559.0,98558.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733925155391,0.411508,98559.0,98558.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733925155589,0.3638,98559.0,98551.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1733925155791,0.050711,98552.0,98551.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1733925156193,0.050709,98557.0,98553.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733925156389,0.420508,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925156798,0.420508,98559.0,98544.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925156799,0.050718,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925157000,0.050718,98540.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925157500,0.050718,98540.0,98536.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733925157799,0.3608,98549.0,98540.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925157800,0.050715,98545.0,98540.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925157998,0.3608,98549.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925158207,0.10148472,98548.0,98545.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925158409,0.3608,98549.0,98545.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925158698,0.3608,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925158699,0.050714,98546.0,98540.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925159099,0.050715,98545.0,98540.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925159297,0.050716,98543.0,98540.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925160397,0.36332001,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925160602,0.050714,98546.0,98541.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733925160797,0.3628,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925160798,0.002,98543.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925160999,0.002,98543.0,98542.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733925161692,0.002,98543.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925161693,0.050715,98545.0,98536.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733925161894,0.052716,98543.0,98541.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925162304,0.052716,98543.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925162507,0.050716,98543.0,98542.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733925162808,0.3608,98549.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925162809,0.050721,98534.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925162999,0.3608,98549.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925163000,0.050724,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925163310,0.050724,98528.0,98527.0,0.40519873]
["bitfinex-derivatives","BTCF0:USTF0",1733925163496,0.050721,98533.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925163695,0.0865,98540.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925163897,0.3608,98532.0,98509.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925164098,0.3608,98532.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925164298,0.050727,98522.0,98517.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1733925164504,0.14853226,98530.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925164710,0.050724,98528.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925165006,0.14164291,98528.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925165599,0.15222211,98528.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925165805,0.09082232,98531.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925166002,0.050723,98529.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925166212,0.005,98528.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925166425,0.005,98528.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925166603,0.005,98528.0,98516.0,0.04440337]
["bitfinex-derivatives","BTCF0:USTF0",1733925167114,0.005,98528.0,98517.0,0.04440337]
["bitfinex-derivatives","BTCF0:USTF0",1733925167411,0.005,98528.0,98527.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733925168203,0.36132001,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925168402,0.3608,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925169306,0.3618,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925170711,0.3638,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925172007,0.3628,98532.0,98531.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1733925172607,0.3608,98532.0,98531.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1733925172912,0.3618,98532.0,98531.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733925173509,0.001,98532.0,98531.0,0.09612326]
["bitfinex-derivatives","BTCF0:USTF0",1733925174310,0.09082232,98544.0,98531.0,0.09612326]
["bitfinex-derivatives","BTCF0:USTF0",1733925174511,0.050715,98546.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925174512,0.09082232,98546.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925174718,0.09082232,98546.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925175013,0.09082232,98547.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733925175206,0.09082232,98547.0,98546.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925175403,0.050714,98548.0,98547.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925177416,0.17193783,98548.0,98547.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925177605,0.36140001,98554.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925177606,0.12122383,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925177806,0.09103947,98546.0,98545.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925178104,0.09103947,98547.0,98546.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733925178305,0.09503947,98548.0,98547.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925178505,0.004,98548.0,98547.0,0.09510865]
["bitfinex-derivatives","BTCF0:USTF0",1733925179115,0.002,98548.0,98547.0,0.09510865]
["bitfinex-derivatives","BTCF0:USTF0",1733925179414,0.002,98548.0,98547.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925179613,0.002,98548.0,98547.0,0.09510757]
["bitfinex-derivatives","BTCF0:USTF0",1733925179614,0.004,98548.0,98547.0,0.09510757]
["bitfinex-derivatives","BTCF0:USTF0",1733925180119,0.002,98548.0,98547.0,0.09510757]
["bitfinex-derivatives","BTCF0:USTF0",1733925180310,0.004,98548.0,98547.0,0.09510757]
["bitfinex-derivatives","BTCF0:USTF0",1733925181017,0.002,98548.0,98547.0,0.09510757]
["bitfinex-derivatives","BTCF0:USTF0",1733925181210,0.09104106,98557.0,98556.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733925181409,0.050709,98558.0,98557.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733925181913,0.050709,98558.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925181914,0.12274652,98561.0,98560.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733925182117,0.17345352,98561.0,98560.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733925182410,0.17345352,98561.0,98547.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1733925182411,0.05222969,98561.0,98547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925182617,0.050714,98548.0,98547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925183322,0.050714,98548.0,98547.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925183615,0.15217452,98548.0,98547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925184009,0.05072,98536.0,98535.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1733925185017,0.05072,98536.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733925185018,0.050727,98523.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733925185215,0.09103223,98522.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733925185513,0.09103223,98521.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733925185714,0.09103223,98521.0,98515.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733925185715,0.12137631,98524.0,98515.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733925185916,0.0910371,98516.0,98515.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733925186116,0.09103923,98517.0,98515.0,0.04440738]
["bitfinex-derivatives","BTCF0:USTF0",1733925186318,0.12137631,98520.0,98516.0,0.04440738]
["bitfinex-derivatives","BTCF0:USTF0",1733925186615,0.12137631,98524.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733925186813,0.12137631,98524.0,98521.0,0.04440738]
["bitfinex-derivatives","BTCF0:USTF0",1733925187009,0.09102958,98523.0,98522.0,0.09513059]
["bitfinex-derivatives","BTCF0:USTF0",1733925187212,0.54284238,98541.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925187213,0.09102958,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925187522,0.12137631,98536.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925187706,0.12137631,98536.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925187707,0.003,98536.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925187907,0.003,98536.0,98521.0,0.04440332]
["bitfinex-derivatives","BTCF0:USTF0",1733925187908,0.050727,98522.0,98521.0,0.04440332]
["bitfinex-derivatives","BTCF0:USTF0",1733925188206,0.050727,98522.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925188207,0.3608,98522.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925188408,0.09102079,98515.0,98503.0,0.04440798]
["bitfinex-derivatives","BTCF0:USTF0",1733925188614,0.09102128,98514.0,98503.0,0.04440798]
["bitfinex-derivatives","BTCF0:USTF0",1733925188825,0.45182128,98514.0,98504.0,0.04440798]
["bitfinex-derivatives","BTCF0:USTF0",1733925189008,0.45182128,98514.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925189009,0.09102128,98513.0,98505.0,0.04440798]
["bitfinex-derivatives","BTCF0:USTF0",1733925189211,0.411532,98514.0,98509.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925189212,0.09102128,98511.0,98509.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925189412,0.09102128,98511.0,98510.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925189612,0.09102128,98512.0,98511.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925190013,0.3608,98514.0,98511.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925190014,0.48218578,98514.0,98511.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925190218,0.09100285,98512.0,98511.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925190423,0.09100285,98513.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925190718,0.050733,98510.0,98507.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925190922,0.050733,98510.0,98508.0,0.04441071]
["bitfinex-derivatives","BTCF0:USTF0",1733925191123,0.050733,98510.0,98507.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925191320,0.050733,98510.0,98508.0,0.04441098]
["bitfinex-derivatives","BTCF0:USTF0",1733925191517,0.050734,98509.0,98502.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1733925191719,0.3608,98506.0,98503.0,0.04441102]
["bitfinex-derivatives","BTCF0:USTF0",1733925191914,0.3608,98506.0,98502.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1733925191915,0.3608,98506.0,98504.0,0.04441102]
["bitfinex-derivatives","BTCF0:USTF0",1733925192123,0.3608,98506.0,98502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925192322,0.3608,98506.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733925192715,0.3608,98506.0,98505.0,0.04441344]
["bitfinex-derivatives","BTCF0:USTF0",1733925193326,0.3608,98506.0,98504.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733925193631,0.3608,98506.0,98504.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733925193924,0.3608,98506.0,98505.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1733925194319,0.3608,98506.0,98505.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1733925194523,0.3608,98506.0,98505.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733925195228,0.3578,98506.0,98505.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1733925196523,0.09100285,98508.0,98505.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1733925196524,0.09100285,98511.0,98509.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925197026,0.411531,98515.0,98509.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925197027,0.14173485,98512.0,98509.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925197626,0.14173485,98512.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925197627,0.09100285,98512.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925197927,0.050735,98507.0,98503.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733925198322,0.050735,98507.0,98492.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733925198523,0.09893187,98511.0,98501.0,0.04441323]
["bitfinex-derivatives","BTCF0:USTF0",1733925198827,0.050732,98512.0,98509.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925199017,0.36132001,98515.0,98511.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925199219,0.36132001,98515.0,98501.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1733925199424,0.3608,98515.0,98512.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733925199719,0.3608,98515.0,98501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733925199720,0.050733,98510.0,98506.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733925199917,0.411531,98515.0,98510.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925200520,0.3608,98515.0,98510.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925200716,0.050732,98512.0,98510.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733925201529,0.411531,98515.0,98509.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925201729,0.050732,98513.0,98509.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733925201934,0.45180285,98515.0,98514.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733925202126,0.3608,98515.0,98514.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733925204331,0.3618,98515.0,98514.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733925204932,0.001,98515.0,98514.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1733925205132,0.001,98515.0,98514.0,0.45893625]
["bitfinex-derivatives","BTCF0:USTF0",1733925205331,0.050723,98531.0,98530.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925205537,0.3608,98534.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925205727,0.09100285,98538.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925205924,0.36136001,98545.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925205925,0.050718,98540.0,98539.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925206334,0.050722,98535.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925206729,0.050722,98535.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925206730,0.09100285,98544.0,98528.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733925206937,0.050718,98540.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733925208040,0.09100285,98543.0,98540.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733925208340,0.052718,98540.0,98535.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925208539,0.002,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925208841,0.002,98540.0,98538.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733925209238,0.001,98540.0,98538.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733925209934,0.003,98540.0,98538.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733925210326,0.003,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925210531,0.050719,98537.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925210727,0.050719,98537.0,98536.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925210937,0.050719,98537.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925210938,0.09100285,98539.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925211129,0.050721,98534.0,98532.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733925211335,0.45180285,98537.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733925211536,0.45180285,98537.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925211537,0.09100285,98537.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925211743,0.001,98543.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925211744,0.09100285,98538.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925211944,0.12238578,98543.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925211945,0.09200285,98543.0,98535.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925212131,0.002,98540.0,98535.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733925212338,0.002,98540.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733925212533,0.002,98540.0,98539.0,0.0951143]
["bitfinex-derivatives","BTCF0:USTF0",1733925212733,0.002,98540.0,98539.0,0.10093269]
["bitfinex-derivatives","BTCF0:USTF0",1733925213538,0.09100285,98547.0,98544.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733925213741,0.09100285,98546.0,98544.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733925214540,0.26308278,98575.0,98548.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925214541,0.09100285,98550.0,98548.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733925214735,0.09252574,98552.0,98551.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733925214936,0.00152289,98552.0,98551.0,0.10091328]
["bitfinex-derivatives","BTCF0:USTF0",1733925215334,0.00152289,98552.0,98551.0,0.46171328]
["bitfinex-derivatives","BTCF0:USTF0",1733925215643,0.15172039,98567.0,98561.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733925215644,0.09100285,98567.0,98561.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733925215832,0.09100285,98567.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925216036,0.09100285,98567.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925216037,0.09100285,98573.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925216237,0.0507,98575.0,98573.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925216238,0.14170285,98575.0,98573.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925216532,0.050705,98568.0,98567.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925216738,0.09100285,98574.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925217143,0.09100285,98573.0,98571.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733925217346,0.411501,98573.0,98571.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733925218132,0.050702,98570.0,98567.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733925218750,0.050702,98570.0,98568.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733925218933,0.3608,98573.0,98569.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733925219134,0.3618,98573.0,98571.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733925219438,0.3618,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925219439,0.3638,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925219752,0.3608,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925220433,0.050704,98566.0,98565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733925220640,0.050702,98571.0,98564.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733925220835,0.3628,98573.0,98564.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733925221046,0.3628,98573.0,98551.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733925221047,0.10145537,98570.0,98551.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733925221234,0.3618,98573.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925221434,0.50350385,98573.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925221639,0.10145537,98569.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925221943,0.45332286,98573.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925221944,0.36332001,98573.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925222133,0.10145126,98569.0,98560.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925222339,0.10145126,98569.0,98567.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925222643,0.3628,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925223448,0.3608,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925223839,0.3658,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925224343,0.3628,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925225339,0.3648,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925225943,0.3628,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925226141,0.3638,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925226539,0.3618,98573.0,98572.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925227243,0.3618,98573.0,98572.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733925227935,0.3608,98573.0,98572.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733925228143,0.3628,98573.0,98572.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733925228846,0.3608,98573.0,98572.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733925230647,0.050697,98581.0,98580.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925231346,0.3608,98582.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925231648,0.3608,98582.0,98581.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925232549,0.411496,98582.0,98581.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925232740,0.3608,98582.0,98581.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925233239,0.3628,98582.0,98581.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925233645,0.3658,98582.0,98581.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733925234446,0.46723891,98582.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925234638,0.050705,98564.0,98560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733925234949,0.3608,98566.0,98560.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733925234950,0.050706,98563.0,98560.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733925235152,0.09083354,98564.0,98563.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733925235445,0.1211594,98568.0,98567.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733925235649,0.09087149,98569.0,98568.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733925235842,0.48247941,98574.0,98565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925235843,0.1211594,98573.0,98566.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733925236039,0.36132001,98574.0,98573.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925236245,0.3608,98574.0,98573.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925239355,0.3608,98574.0,98573.0,0.05732044]
["bitfinex-derivatives","BTCF0:USTF0",1733925239948,0.3608,98574.0,98573.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733925240139,0.4115,98574.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925240345,0.45167843,98574.0,98560.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925240551,0.3608,98574.0,98573.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733925241142,0.3608,98574.0,98573.0,0.05632565]
["bitfinex-derivatives","BTCF0:USTF0",1733925241351,0.001,98574.0,98573.0,0.05632565]
["bitfinex-derivatives","BTCF0:USTF0",1733925241547,0.09197381,98574.0,98573.0,0.05632565]
["bitfinex-derivatives","BTCF0:USTF0",1733925241746,0.09202423,98574.0,98573.0,0.05632565]
["bitfinex-derivatives","BTCF0:USTF0",1733925242050,0.09102423,98574.0,98573.0,0.05632565]
["bitfinex-derivatives","BTCF0:USTF0",1733925242248,0.09102423,98575.0,98573.0,0.05632565]
["bitfinex-derivatives","BTCF0:USTF0",1733925242548,0.1211594,98579.0,98578.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733925242748,0.050696,98582.0,98578.0,0.00562465]
["bitfinex-derivatives","BTCF0:USTF0",1733925242948,0.050696,98582.0,98581.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733925243254,0.37141539,98584.0,98583.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733925243458,0.169,98584.0,98583.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733925244060,0.18204238,98589.0,98588.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733925244245,0.15233558,98591.0,98590.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733925244440,0.084,98606.0,98590.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733925244441,0.26604238,98606.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925244751,0.18204238,98615.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733925244948,0.3608,98620.0,98619.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733925245154,0.18217927,98625.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925245340,0.34857927,98629.0,98623.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733925245544,0.34857927,98629.0,98619.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925245545,0.3608,98632.0,98631.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733925246848,0.3608,98632.0,98631.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733925246849,0.3688,98632.0,98631.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733925247146,0.3688,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925247351,0.3688,98632.0,98610.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733925247352,0.46218748,98632.0,98610.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925247550,0.47018748,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925247849,0.3688,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925248348,0.008,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925248943,0.01,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925249443,0.005,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925249861,0.01,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925250743,0.11138748,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925250946,0.47218748,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925251448,0.00052001,98634.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925251646,0.00152133,98652.0,98632.0,0.00563129]
["bitfinex-derivatives","BTCF0:USTF0",1733925251853,0.00152133,98652.0,98651.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1733925252055,0.00152133,98652.0,98651.0,0.41707512]
["bitfinex-derivatives","BTCF0:USTF0",1733925252244,0.00152133,98652.0,98651.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1733925253057,0.00552133,98652.0,98651.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1733925254352,0.004,98652.0,98651.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1733925260558,0.050641,98690.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733925260765,0.3608,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733925261659,0.41144,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733925261959,0.3608,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733925262663,0.3608,98691.0,98683.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733925262664,0.050641,98688.0,98683.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733925262861,0.46212687,98691.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733925263056,0.3608,98691.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733925263361,0.050641,98689.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733925263850,0.3,98689.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925264052,0.050652,98668.0,98664.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1733925264255,0.3608,98665.0,98645.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733925264562,0.050659,98654.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925264859,0.3608,98656.0,98635.0,0.0521886]
["bitfinex-derivatives","BTCF0:USTF0",1733925264860,0.050667,98638.0,98635.0,0.0521886]
["bitfinex-derivatives","BTCF0:USTF0",1733925265058,0.3608,98636.0,98635.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733925265265,0.3608,98644.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733925265266,0.1641,98643.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733925265852,0.23573552,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733925266459,0.0837,98643.0,98642.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1733925266764,0.0837,98643.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733925266965,0.0817,98643.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733925267662,0.0817,98643.0,98635.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733925267857,0.411468,98636.0,98635.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733925268663,0.411468,98636.0,98627.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925268865,0.3608,98636.0,98627.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925269163,0.3608,98636.0,98635.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733925270758,0.3608,98645.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925271068,0.3608,98645.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733925272863,0.050665,98642.0,98637.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733925273177,0.3608,98645.0,98627.0,0.36089602]
["bitfinex-derivatives","BTCF0:USTF0",1733925273359,0.3608,98645.0,98628.0,0.0055697]
["bitfinex-derivatives","BTCF0:USTF0",1733925273561,0.3608,98645.0,98629.0,0.0562407]
["bitfinex-derivatives","BTCF0:USTF0",1733925273857,0.3608,98645.0,98637.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733925274070,0.050666,98640.0,98637.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733925274564,0.050666,98640.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733925275163,0.411464,98645.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733925275560,0.411464,98645.0,98637.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733925275561,0.050665,98642.0,98637.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733925275765,0.050666,98641.0,98637.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733925275966,0.46277978,98645.0,98641.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733925276263,0.46277978,98645.0,98642.0,0.00556144]
["bitfinex-derivatives","BTCF0:USTF0",1733925276264,0.10137926,98644.0,98642.0,0.00556144]
["bitfinex-derivatives","BTCF0:USTF0",1733925276457,0.10137926,98644.0,98643.0,0.05622544]
["bitfinex-derivatives","BTCF0:USTF0",1733925278070,0.15119122,98662.0,98643.0,0.00556144]
["bitfinex-derivatives","BTCF0:USTF0",1733925278263,0.01036623,98663.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925278565,0.01036623,98663.0,98653.0,0.05639383]
["bitfinex-derivatives","BTCF0:USTF0",1733925278770,0.00152119,98664.0,98653.0,0.05639383]
["bitfinex-derivatives","BTCF0:USTF0",1733925278976,0.05217919,98664.0,98653.0,0.05639384]
["bitfinex-derivatives","BTCF0:USTF0",1733925279164,0.05066,98660.0,98653.0,0.05639384]
["bitfinex-derivatives","BTCF0:USTF0",1733925279366,0.05066,98660.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925280659,0.09893187,98663.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925280864,0.050661,98659.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925281271,0.050661,98659.0,98653.0,0.00571483]
["bitfinex-derivatives","BTCF0:USTF0",1733925281467,0.050673,98635.0,98632.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733925281775,0.050673,98634.0,98630.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733925281965,0.050673,98634.0,98627.0,0.00117602]
["bitfinex-derivatives","BTCF0:USTF0",1733925281966,0.050676,98629.0,98627.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925282164,0.3608,98632.0,98627.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925282466,0.3608,98632.0,98605.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733925282467,0.3608,98632.0,98619.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925282766,0.411476,98620.0,98619.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925282961,0.3608,98620.0,98619.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925283470,0.411471,98631.0,98629.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733925284172,0.411471,98631.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925284374,0.411471,98631.0,98630.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733925284570,0.3608,98631.0,98630.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733925284766,0.0774,98642.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925284973,0.0774,98642.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733925284974,0.050666,98640.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733925285771,0.050668,98637.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733925285977,0.3608,98635.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733925286176,0.05067,98633.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733925286481,0.3608,98635.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733925288267,0.3608,98635.0,98634.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733925289867,0.411469,98635.0,98634.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733925290776,0.411469,98635.0,98634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925292871,0.5128534,98635.0,98634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925293076,0.61345609,98635.0,98610.0,0.132881]
["bitfinex-derivatives","BTCF0:USTF0",1733925293281,0.61345609,98635.0,98600.0,0.50036836]
["bitfinex-derivatives","BTCF0:USTF0",1733925293282,0.3608,98615.0,98600.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733925293576,0.09893187,98610.0,98601.0,0.00568079]
["bitfinex-derivatives","BTCF0:USTF0",1733925293776,0.050684,98606.0,98603.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733925293989,0.050684,98606.0,98604.0,0.00568079]
["bitfinex-derivatives","BTCF0:USTF0",1733925294476,0.050681,98611.0,98604.0,0.00568079]
["bitfinex-derivatives","BTCF0:USTF0",1733925294684,0.3608,98615.0,98605.0,0.00568079]
["bitfinex-derivatives","BTCF0:USTF0",1733925294875,0.15127169,98627.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733925295175,0.00152158,98628.0,98615.0,0.00568079]
["bitfinex-derivatives","BTCF0:USTF0",1733925295384,0.00152158,98628.0,98621.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733925295676,0.00152158,98628.0,98621.0,0.05635679]
["bitfinex-derivatives","BTCF0:USTF0",1733925296184,0.00152158,98628.0,98627.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733925297083,0.00152158,98628.0,98627.0,0.0563552]
["bitfinex-derivatives","BTCF0:USTF0",1733925297476,0.3608,98637.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925297782,0.411468,98637.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925298178,0.3608,98637.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925298879,0.3608,98637.0,98636.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733925299081,0.050662,98649.0,98636.0,0.36849202]
["bitfinex-derivatives","BTCF0:USTF0",1733925299379,0.050662,98649.0,98648.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733925300582,0.36132001,98654.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733925300583,0.15127169,98652.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733925300786,0.36132001,98654.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925300983,0.3608,98654.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925301189,0.15279288,98664.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925301381,0.00152119,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733925301876,0.05217519,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733925302272,0.00152119,98664.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733925304183,0.00152119,98664.0,98663.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733925304480,0.00252119,98664.0,98663.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733925305778,0.41397519,98664.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925305978,0.41397519,98664.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925305979,0.050656,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925306174,0.36332119,98664.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925306175,0.12102033,98663.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925306380,0.050657,98659.0,98653.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925306592,0.3608,98654.0,98639.0,0.01009356]
["bitfinex-derivatives","BTCF0:USTF0",1733925306887,0.3608,98643.0,98636.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733925307184,0.411465,98643.0,98641.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733925307378,0.050668,98636.0,98635.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733925308283,0.15205137,98636.0,98620.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733925308486,0.3578,98621.0,98620.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733925310677,0.3578,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925310678,0.48241518,98640.0,98621.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733925310882,0.050668,98636.0,98632.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733925311080,0.050668,98636.0,98634.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1733925311279,0.050669,98635.0,98634.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1733925311479,0.15205751,98635.0,98634.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1733925311683,0.050669,98635.0,98634.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1733925311883,0.15205751,98635.0,98634.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1733925312083,0.51285751,98635.0,98634.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1733925312791,0.51385751,98635.0,98634.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1733925312988,0.412469,98635.0,98634.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1733925313588,0.412469,98635.0,98634.0,0.00239222]
["bitfinex-derivatives","BTCF0:USTF0",1733925314384,0.53350087,98635.0,98634.0,0.00239222]
["bitfinex-derivatives","BTCF0:USTF0",1733925314685,0.5138534,98635.0,98634.0,0.00239222]
["bitfinex-derivatives","BTCF0:USTF0",1733925314987,0.5138534,98635.0,98596.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733925314988,0.050678,98617.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733925315195,0.05067,98633.0,98600.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925315196,0.3608,98618.0,98600.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925315394,0.3608,98618.0,98608.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733925315395,0.3608,98609.0,98608.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733925315691,0.411482,98609.0,98607.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733925315895,0.3608,98609.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925316088,0.050685,98604.0,98600.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925316388,0.050685,98604.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925316389,0.3608,98601.0,98597.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733925316587,0.050687,98600.0,98589.0,0.09130346]
["bitfinex-derivatives","BTCF0:USTF0",1733925316781,0.050687,98600.0,98589.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733925317388,0.3608,98601.0,98589.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733925317591,0.3608,98601.0,98600.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925318786,0.3618,98601.0,98600.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925319392,0.3618,98601.0,98599.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1733925319700,0.050687,98600.0,98599.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1733925321182,0.3628,98601.0,98599.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1733925321388,0.3608,98601.0,98600.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925322096,0.411486,98601.0,98600.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925322295,0.412486,98601.0,98600.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925323596,0.413486,98601.0,98600.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925323902,0.001,98601.0,98600.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733925324197,0.3608,98620.0,98619.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733925329198,0.36132001,98637.0,98619.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733925329500,0.05067,98633.0,98632.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925330091,0.050675,98624.0,98623.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733925330490,0.3608,98637.0,98620.0,0.17733187]
["bitfinex-derivatives","BTCF0:USTF0",1733925330796,0.050672,98628.0,98626.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733925330994,0.3608,98637.0,98616.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733925330995,0.3608,98627.0,98616.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733925331299,0.050673,98626.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925331502,0.3608,98627.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925331695,0.3608,98627.0,98626.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733925333497,0.3608,98627.0,98626.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1733925333699,0.411468,98637.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925333900,0.3608,98637.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925336492,0.3608,98637.0,98636.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733925337197,0.050664,98644.0,98643.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733925338801,0.17149888,98648.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733925339106,0.050663,98647.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733925339598,0.050663,98645.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733925341200,0.48163688,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925341405,0.050667,98638.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925342306,0.3608,98642.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925342602,0.3608,98642.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733925342804,0.3608,98642.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925343011,0.3608,98642.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733925343012,0.411465,98642.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733925343198,0.3608,98642.0,98635.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733925343510,0.3608,98642.0,98641.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733925345408,0.3608,98642.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925345607,0.050668,98637.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733925348224,0.48215689,98650.0,98641.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733925348409,0.36132001,98650.0,98649.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733925348723,0.3608,98650.0,98649.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733925349117,0.12083688,98660.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925349318,0.3608,98661.0,98660.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733925349624,0.12083688,98667.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733925349821,0.00152093,98669.0,98667.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733925349822,0.12083688,98668.0,98667.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733925350120,0.05217193,98669.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733925350518,0.17300881,98669.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733925351322,0.17148788,98669.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733925351517,0.050651,98669.0,98668.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733925352325,0.050651,98669.0,98668.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733925352524,0.050651,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925353416,0.25178788,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925354021,0.130951,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925354226,0.38334657,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925354430,0.38334657,98669.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733925354431,0.050657,98659.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925354620,0.050657,98659.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733925354621,0.050657,98659.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733925354924,0.050658,98657.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733925355124,0.48244373,98662.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733925355425,0.3608,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925355627,0.411455,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733925355830,0.3608,98662.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733925356020,0.050657,98659.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733925356216,0.050657,98658.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733925356420,0.050657,98658.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733925357429,0.15140465,98688.0,98657.0,0.6663645]
["bitfinex-derivatives","BTCF0:USTF0",1733925357631,0.51220465,98692.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733925357927,0.36132001,98692.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733925358917,0.41195901,98692.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733925359117,0.00352065,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733925359529,0.00152065,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733925359731,0.00352065,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733925361932,0.00252065,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733925362926,0.36132001,98692.0,98685.0,0.711443]
["bitfinex-derivatives","BTCF0:USTF0",1733925362927,1e-08,98692.0,98685.0,0.711443]
["bitfinex-derivatives","BTCF0:USTF0",1733925363125,0.3608,98732.0,98685.0,0.711443]
["bitfinex-derivatives","BTCF0:USTF0",1733925363126,0.0832,98730.0,98691.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1733925363325,0.0832,98730.0,98686.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733925363326,0.0832,98730.0,98729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733925363721,0.5258,98735.0,98729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733925363922,0.5258,98735.0,98734.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925364421,0.62708428,98735.0,98734.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925365324,0.62708428,98735.0,98734.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733925365521,0.54578428,98735.0,98734.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733925365928,0.4445,98735.0,98734.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733925366234,0.3608,98735.0,98734.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733925371534,0.3608,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925372034,0.4406,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925372634,0.3608,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925374932,0.46208172,98735.0,98715.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733925375136,0.3608,98724.0,98700.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733925375431,0.05063,98710.0,98705.0,0.05215152]
["bitfinex-derivatives","BTCF0:USTF0",1733925375624,0.1544,98723.0,98705.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1733925375625,0.3608,98708.0,98705.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1733925375823,0.050628,98714.0,98705.0,0.05215152]
["bitfinex-derivatives","BTCF0:USTF0",1733925376024,0.3608,98710.0,98707.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733925376229,0.3608,98710.0,98705.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1733925376429,0.050632,98707.0,98705.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1733925377432,0.10131096,98706.0,98705.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1733925377635,0.10131096,98706.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733925377636,0.10131096,98706.0,98679.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733925377936,0.3608,98699.0,98680.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925378145,0.3608,98699.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925378436,0.3608,98697.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925378735,0.3608,98710.0,98700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925378736,0.050632,98706.0,98700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925378940,0.3608,98710.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925379232,0.3608,98710.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733925379432,0.050631,98709.0,98699.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925379626,0.45973187,98710.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925379827,0.050638,98695.0,98693.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925380034,0.10131147,98709.0,98681.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1733925380035,0.3608,98694.0,98681.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1733925380235,0.050642,98687.0,98681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925380433,0.050642,98686.0,98681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925380639,0.3608,98694.0,98681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925380827,0.3608,98694.0,98680.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733925381032,0.3608,98694.0,98673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733925381033,0.050639,98693.0,98673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733925381230,0.3608,98694.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733925381432,0.3608,98694.0,98680.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925381639,0.001,98686.0,98685.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733925382140,0.17096667,98716.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925382333,0.050636,98699.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925383140,0.050636,98699.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733925383333,0.050636,98699.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925383528,0.050633,98704.0,98689.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925383837,0.3608,98708.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925384028,0.050636,98699.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925384633,0.45096667,98708.0,98692.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733925384835,0.45096667,98708.0,98685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733925384836,0.050637,98697.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733925385844,0.09016667,98705.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925385845,0.411434,98702.0,98698.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733925386138,0.001,98699.0,98698.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733925386339,0.001,98699.0,98693.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733925387147,0.050637,98697.0,98693.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733925387640,0.051637,98697.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925387845,0.001,98697.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925388036,0.3608,98702.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925388942,0.3608,98702.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925388943,0.050636,98699.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925389145,0.3608,98702.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925389347,0.3608,98702.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925390438,0.3618,98702.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925391243,0.3618,98702.0,98701.0,0.05628265]
["bitfinex-derivatives","BTCF0:USTF0",1733925391449,0.3608,98702.0,98701.0,0.05628265]
["bitfinex-derivatives","BTCF0:USTF0",1733925391644,0.3618,98702.0,98701.0,0.05628265]
["bitfinex-derivatives","BTCF0:USTF0",1733925391842,0.3618,98702.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925392147,0.3618,98702.0,98701.0,0.05628334]
["bitfinex-derivatives","BTCF0:USTF0",1733925392452,0.412434,98702.0,98701.0,0.00564834]
["bitfinex-derivatives","BTCF0:USTF0",1733925392754,0.050635,98701.0,98700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925393252,0.3618,98702.0,98695.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733925393546,0.3618,98702.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925393952,0.050636,98698.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925395454,0.3618,98702.0,98685.0,0.37105124]
["bitfinex-derivatives","BTCF0:USTF0",1733925395639,0.001,98702.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925395844,0.001,98702.0,98701.0,0.05627611]
["bitfinex-derivatives","BTCF0:USTF0",1733925396550,0.09072176,98723.0,98701.0,0.00564111]
["bitfinex-derivatives","BTCF0:USTF0",1733925396849,0.3608,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733925398341,0.3618,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733925401046,0.3618,98724.0,98723.0,0.00562717]
["bitfinex-derivatives","BTCF0:USTF0",1733925401252,0.050629,98713.0,98712.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925401550,0.050627,98717.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733925401851,0.050627,98717.0,98715.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925402453,0.050627,98716.0,98715.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925403650,0.050629,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925403856,0.411429,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925404047,0.05063,98712.0,98687.0,0.17983884]
["bitfinex-derivatives","BTCF0:USTF0",1733925404243,0.050637,98697.0,98696.0,0.00560366]
["bitfinex-derivatives","BTCF0:USTF0",1733925404457,0.050637,98697.0,98695.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733925404951,0.3608,98704.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925405152,0.3608,98704.0,98703.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733925405748,0.1601,98712.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925405948,0.1601,98712.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925406144,0.05063,98711.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925406353,0.1601,98712.0,98701.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733925406549,0.1601,98712.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925406550,0.050632,98707.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925406851,0.04924346,98711.0,98705.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733925406852,0.20179014,98711.0,98705.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733925407056,0.050632,98707.0,98705.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733925407250,0.31226014,98712.0,98705.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733925407451,0.050633,98705.0,98700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925407653,0.15116014,98711.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925407849,0.15116014,98711.0,98694.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925408053,0.09087506,98697.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925408261,0.050634,98703.0,98699.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733925408753,0.050633,98705.0,98694.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733925408960,0.050633,98705.0,98700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925409347,0.15116014,98710.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733925409551,0.15116014,98711.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733925409757,0.050633,98705.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925410365,0.15116014,98712.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925410658,0.09088228,98705.0,98701.0,0.00561813]
["bitfinex-derivatives","BTCF0:USTF0",1733925410856,0.09088228,98705.0,98704.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733925411266,0.001,98711.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925411452,0.09089812,98702.0,98701.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925411654,0.09089812,98703.0,98701.0,0.00562615]
["bitfinex-derivatives","BTCF0:USTF0",1733925411963,0.09090115,98703.0,98701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925412260,0.001,98711.0,98701.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733925412261,0.14153515,98702.0,98701.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733925412465,0.050634,98702.0,98701.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733925412763,0.050634,98702.0,98701.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1733925413058,0.050634,98702.0,98701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925413262,0.050634,98702.0,98701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925413649,0.050634,98702.0,98701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925414658,0.15116014,98708.0,98701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925414852,0.15116014,98708.0,98695.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925415058,0.09092224,98698.0,98697.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925415252,0.15116014,98707.0,98695.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925415553,0.09092657,98699.0,98698.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733925415750,0.09092657,98699.0,98698.0,0.05627514]
["bitfinex-derivatives","BTCF0:USTF0",1733925416065,0.09987219,98712.0,98711.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733925416066,0.050629,98712.0,98711.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733925416262,0.3608,98713.0,98712.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925417056,0.3608,98718.0,98712.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925417265,0.3608,98718.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925417778,0.15153907,98722.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925417955,0.15153907,98723.0,98722.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733925418156,0.15153907,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733925418363,0.050621,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925419058,0.00152001,98730.0,98729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733925419252,0.00152001,98730.0,98710.0,0.01004911]
["bitfinex-derivatives","BTCF0:USTF0",1733925419253,0.050625,98721.0,98710.0,0.01004911]
["bitfinex-derivatives","BTCF0:USTF0",1733925419457,0.050627,98717.0,98716.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733925419655,0.12122885,98718.0,98704.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1733925419965,0.09092493,98714.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925420359,0.15153607,98723.0,98705.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733925420562,0.12122925,98718.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733925420758,0.09092173,98715.0,98711.0,0.00565764]
["bitfinex-derivatives","BTCF0:USTF0",1733925420953,0.12122925,98716.0,98712.0,0.00565764]
["bitfinex-derivatives","BTCF0:USTF0",1733925421256,0.12122925,98716.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733925421257,0.17185207,98717.0,98713.0,0.00565764]
["bitfinex-derivatives","BTCF0:USTF0",1733925421453,0.17185207,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925423262,0.17285207,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925424668,0.12222507,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925426568,0.001,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925427461,0.12222507,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925427757,0.001,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925428169,0.12223404,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925428376,0.12223404,98717.0,98716.0,0.05633533]
["bitfinex-derivatives","BTCF0:USTF0",1733925428674,0.001,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925428877,0.001,98717.0,98716.0,0.05633521]
["bitfinex-derivatives","BTCF0:USTF0",1733925429173,0.15153607,98727.0,98718.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733925429373,0.3608,98750.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925429374,0.2310761,98735.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925429569,0.15154976,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925429773,0.050616,98738.0,98737.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733925429961,0.050616,98738.0,98737.0,0.05637499]
["bitfinex-derivatives","BTCF0:USTF0",1733925430969,0.050616,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925430970,0.15154976,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925431159,0.411421,98728.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733925431364,0.411421,98728.0,98710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925431365,0.0908888,98723.0,98722.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733925431672,0.3608,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925432063,0.3608,98728.0,98710.0,0.45973187]
["bitfinex-derivatives","BTCF0:USTF0",1733925432260,0.51234976,98728.0,98711.0,0.0057491]
["bitfinex-derivatives","BTCF0:USTF0",1733925432467,0.51234976,98728.0,98710.0,0.37093237]
["bitfinex-derivatives","BTCF0:USTF0",1733925432468,0.09088297,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925432663,0.09088297,98717.0,98716.0,0.0563761]
["bitfinex-derivatives","BTCF0:USTF0",1733925433372,0.09088297,98720.0,98719.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733925433671,0.09088297,98721.0,98720.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733925434579,0.09088297,98721.0,98710.0,0.46986424]
["bitfinex-derivatives","BTCF0:USTF0",1733925434580,0.411421,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925435876,0.3608,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925436876,0.050622,98726.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733925437080,0.050622,98726.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733925437375,0.3608,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925437774,0.3608,98728.0,98710.0,0.37093237]
["bitfinex-derivatives","BTCF0:USTF0",1733925437971,0.0908969,98717.0,98711.0,0.00574263]
["bitfinex-derivatives","BTCF0:USTF0",1733925438167,0.3608,98720.0,98712.0,0.00574263]
["bitfinex-derivatives","BTCF0:USTF0",1733925438371,0.09091187,98717.0,98713.0,0.00574263]
["bitfinex-derivatives","BTCF0:USTF0",1733925438582,0.09091187,98717.0,98714.0,0.00574263]
["bitfinex-derivatives","BTCF0:USTF0",1733925438876,0.09091187,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925439076,0.09091187,98717.0,98716.0,0.05636963]
["bitfinex-derivatives","BTCF0:USTF0",1733925439679,0.09092533,98717.0,98716.0,0.00574263]
["bitfinex-derivatives","BTCF0:USTF0",1733925439878,0.20217176,98727.0,98725.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733925440075,0.20217176,98727.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925440283,0.09093817,98716.0,98715.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733925440777,0.09093817,98716.0,98715.0,0.0563965]
["bitfinex-derivatives","BTCF0:USTF0",1733925442187,0.20217076,98728.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925442479,0.51234976,98729.0,98718.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925442681,0.3608,98729.0,98728.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925443275,0.41003168,98729.0,98728.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925443475,0.41003168,98729.0,98728.0,0.0565608]
["bitfinex-derivatives","BTCF0:USTF0",1733925444275,0.41003168,98729.0,98728.0,0.05656079]
["bitfinex-derivatives","BTCF0:USTF0",1733925444470,0.41003168,98729.0,98728.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925444673,0.41003168,98729.0,98728.0,0.05656328]
["bitfinex-derivatives","BTCF0:USTF0",1733925444877,0.15167951,98730.0,98728.0,0.00594228]
["bitfinex-derivatives","BTCF0:USTF0",1733925445077,0.0492294,98729.0,98728.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925445281,0.23246228,98733.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925445587,0.41002864,98732.0,98726.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925445778,0.18184328,98730.0,98727.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1733925445973,0.3608,98732.0,98728.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1733925446180,0.3608,98732.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925446778,0.41003174,98732.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925447580,0.41003174,98732.0,98731.0,0.0565428]
["bitfinex-derivatives","BTCF0:USTF0",1733925447779,0.46065074,98732.0,98731.0,0.0059238]
["bitfinex-derivatives","BTCF0:USTF0",1733925447975,0.05062,98729.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925448177,0.23273002,98729.0,98728.0,0.00592404]
["bitfinex-derivatives","BTCF0:USTF0",1733925448378,0.09985174,98729.0,98728.0,0.00592404]
["bitfinex-derivatives","BTCF0:USTF0",1733925448674,0.09985208,98729.0,98728.0,0.00592404]
["bitfinex-derivatives","BTCF0:USTF0",1733925449581,0.23273715,98729.0,98713.0,0.18045539]
["bitfinex-derivatives","BTCF0:USTF0",1733925449880,0.3608,98720.0,98714.0,0.01537646]
["bitfinex-derivatives","BTCF0:USTF0",1733925450077,0.1517686,98718.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925450276,0.1517686,98719.0,98717.0,0.01537513]
["bitfinex-derivatives","BTCF0:USTF0",1733925450480,0.1517686,98719.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925450481,0.1517686,98722.0,98721.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733925450784,0.1517686,98722.0,98721.0,0.06599913]
["bitfinex-derivatives","BTCF0:USTF0",1733925451977,0.3608,98732.0,98725.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733925452181,0.3608,98732.0,98730.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733925452182,0.04923452,98731.0,98730.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733925452481,0.04923452,98731.0,98730.0,0.05654249]
["bitfinex-derivatives","BTCF0:USTF0",1733925452685,0.57325799,98741.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925452686,0.18212894,98732.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925452995,0.04923085,98732.0,98731.0,0.06601447]
["bitfinex-derivatives","BTCF0:USTF0",1733925453170,0.18212894,98734.0,98731.0,0.06601447]
["bitfinex-derivatives","BTCF0:USTF0",1733925453171,0.18212894,98734.0,98733.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925453371,0.18212894,98734.0,98733.0,0.06601347]
["bitfinex-derivatives","BTCF0:USTF0",1733925453878,0.18212894,98734.0,98733.0,0.06602881]
["bitfinex-derivatives","BTCF0:USTF0",1733925454078,0.18212894,98735.0,98734.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925454279,0.18212894,98735.0,98734.0,0.06602881]
["bitfinex-derivatives","BTCF0:USTF0",1733925454280,0.04922938,98735.0,98734.0,0.06602881]
["bitfinex-derivatives","BTCF0:USTF0",1733925454480,0.04922938,98735.0,98734.0,0.01541081]
["bitfinex-derivatives","BTCF0:USTF0",1733925454686,0.15174699,98736.0,98734.0,0.06602881]
["bitfinex-derivatives","BTCF0:USTF0",1733925454889,0.15174699,98737.0,98735.0,0.01541081]
["bitfinex-derivatives","BTCF0:USTF0",1733925455080,0.21245799,98754.0,98737.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925455081,0.15174699,98738.0,98737.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925455292,0.15174699,98741.0,98740.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733925455481,0.15168597,98742.0,98741.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733925455678,0.15168597,98744.0,98741.0,0.00592693]
["bitfinex-derivatives","BTCF0:USTF0",1733925455976,0.15168597,98744.0,98743.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925456281,0.15168597,98744.0,98743.0,0.05653993]
["bitfinex-derivatives","BTCF0:USTF0",1733925456488,0.51248597,98745.0,98743.0,0.00592693]
["bitfinex-derivatives","BTCF0:USTF0",1733925456784,0.51244491,98745.0,98744.0,0.05653993]
["bitfinex-derivatives","BTCF0:USTF0",1733925458282,0.56305691,98745.0,98744.0,0.05753993]
["bitfinex-derivatives","BTCF0:USTF0",1733925458483,0.56305691,98745.0,98744.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733925459683,0.411412,98745.0,98744.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733925459883,0.4606359,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925460091,0.46063594,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925460977,0.54473594,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925461181,0.67063967,98745.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925461377,0.15158034,98736.0,98733.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925461582,0.3608,98734.0,98733.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925461783,0.51238034,98734.0,98733.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925462487,0.56299834,98734.0,98733.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925462800,0.3608,98734.0,98733.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925462993,0.15158034,98736.0,98733.0,0.0059161]
["bitfinex-derivatives","BTCF0:USTF0",1733925463289,0.3608,98737.0,98736.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733925463487,0.15158034,98739.0,98727.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925463792,0.15158119,98739.0,98729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733925464087,0.15158119,98738.0,98730.0,0.00591886]
["bitfinex-derivatives","BTCF0:USTF0",1733925464289,0.01022242,98747.0,98731.0,0.00591886]
["bitfinex-derivatives","BTCF0:USTF0",1733925464290,0.001,98736.0,98731.0,0.00591886]
["bitfinex-derivatives","BTCF0:USTF0",1733925464675,0.050619,98732.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925464889,0.050619,98732.0,98731.0,0.0565357]
["bitfinex-derivatives","BTCF0:USTF0",1733925466393,0.050619,98732.0,98731.0,0.0059167]
["bitfinex-derivatives","BTCF0:USTF0",1733925466578,0.050624,98722.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925466782,0.050626,98718.0,98717.0,0.00591851]
["bitfinex-derivatives","BTCF0:USTF0",1733925467090,0.15160395,98721.0,98717.0,0.0059189]
["bitfinex-derivatives","BTCF0:USTF0",1733925467287,0.050629,98713.0,98707.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1733925467488,0.09097368,98709.0,98708.0,0.06602133]
["bitfinex-derivatives","BTCF0:USTF0",1733925467691,0.15160395,98718.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733925467888,0.050627,98717.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733925468389,0.050629,98712.0,98711.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733925468594,0.050629,98712.0,98711.0,0.05653498]
["bitfinex-derivatives","BTCF0:USTF0",1733925470284,0.050629,98712.0,98711.0,0.05654347]
["bitfinex-derivatives","BTCF0:USTF0",1733925470597,0.050629,98712.0,98711.0,0.06354347]
["bitfinex-derivatives","BTCF0:USTF0",1733925471197,0.3608,98714.0,98711.0,0.01291347]
["bitfinex-derivatives","BTCF0:USTF0",1733925471399,0.3608,98714.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925471797,0.411428,98714.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925473600,0.411428,98714.0,98713.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1733925473797,0.3608,98714.0,98713.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1733925474500,0.3608,98714.0,98713.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1733925474899,0.411428,98714.0,98713.0,0.06254135]
["bitfinex-derivatives","BTCF0:USTF0",1733925475496,0.411428,98714.0,98713.0,0.01191235]
["bitfinex-derivatives","BTCF0:USTF0",1733925475704,0.411428,98714.0,98713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733925481008,0.51134768,98714.0,98698.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733925481205,0.411436,98699.0,98698.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733925481599,0.50226459,98699.0,98698.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733925482209,0.411436,98699.0,98698.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733925482908,0.09082859,98700.0,98698.0,0.36091402]
["bitfinex-derivatives","BTCF0:USTF0",1733925483109,0.09082859,98707.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733925483311,0.09082859,98717.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925483508,0.09082859,98718.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925483707,0.09082859,98718.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925484314,0.09082859,98717.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925484615,0.09082859,98718.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925484813,0.050628,98715.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925485712,0.09082859,98717.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925485913,0.09082859,98716.0,98713.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733925486508,0.09082859,98716.0,98713.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733925487310,0.09082859,98715.0,98713.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733925487506,0.3608,98719.0,98713.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733925487507,0.45162859,98714.0,98713.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733925488520,0.09084987,98715.0,98714.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733925488819,0.3608,98723.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925488820,0.09084638,98719.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925489118,0.3608,98723.0,98720.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733925489119,0.09084638,98721.0,98720.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733925489316,0.3608,98723.0,98722.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733925489516,0.12112486,98726.0,98724.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733925489817,0.12112486,98727.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925490015,0.09086638,98725.0,98724.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1733925490217,0.09086638,98727.0,98726.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733925490520,0.09087637,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733925490816,0.48192486,98733.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925490817,0.12112486,98732.0,98731.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925491013,0.48192486,98733.0,98731.0,0.00592506]
["bitfinex-derivatives","BTCF0:USTF0",1733925491215,0.48192486,98733.0,98724.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1733925491216,0.3608,98733.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925491515,0.3608,98733.0,98732.0,0.05654543]
["bitfinex-derivatives","BTCF0:USTF0",1733925492116,0.48192486,98733.0,98732.0,0.05654543]
["bitfinex-derivatives","BTCF0:USTF0",1733925492311,0.48192486,98733.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925492312,0.3608,98733.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925492511,0.48192486,98733.0,98732.0,0.05655544]
["bitfinex-derivatives","BTCF0:USTF0",1733925492711,0.3608,98733.0,98732.0,0.05655544]
["bitfinex-derivatives","BTCF0:USTF0",1733925493114,0.3648,98733.0,98732.0,0.05655544]
["bitfinex-derivatives","BTCF0:USTF0",1733925493819,0.3658,98733.0,98732.0,0.05655544]
["bitfinex-derivatives","BTCF0:USTF0",1733925495607,0.3658,98733.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925495812,0.3658,98733.0,98732.0,0.05654924]
["bitfinex-derivatives","BTCF0:USTF0",1733925500330,0.3658,98733.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925503127,0.3658,98733.0,98732.0,0.05656552]
["bitfinex-derivatives","BTCF0:USTF0",1733925504725,0.3658,98733.0,98732.0,0.05656943]
["bitfinex-derivatives","BTCF0:USTF0",1733925505229,0.3658,98733.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925505428,0.45661349,98733.0,98732.0,0.05656951]
["bitfinex-derivatives","BTCF0:USTF0",1733925505620,0.3658,98733.0,98732.0,0.05656951]
["bitfinex-derivatives","BTCF0:USTF0",1733925505819,0.005,98733.0,98732.0,0.05658004]
["bitfinex-derivatives","BTCF0:USTF0",1733925506625,0.3608,98743.0,98738.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925506626,0.09081349,98742.0,98738.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925506832,0.3608,98743.0,98742.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733925507034,0.3608,98743.0,98742.0,0.05657504]
["bitfinex-derivatives","BTCF0:USTF0",1733925508522,0.45161349,98743.0,98742.0,0.05657504]
["bitfinex-derivatives","BTCF0:USTF0",1733925508923,0.3608,98743.0,98742.0,0.06659661]
["bitfinex-derivatives","BTCF0:USTF0",1733925509124,0.45161349,98743.0,98742.0,0.06659661]
["bitfinex-derivatives","BTCF0:USTF0",1733925509422,0.45261349,98743.0,98742.0,0.06659661]
["bitfinex-derivatives","BTCF0:USTF0",1733925509822,0.3608,98743.0,98742.0,0.06659661]
["bitfinex-derivatives","BTCF0:USTF0",1733925510130,0.3608,98743.0,98742.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733925511427,0.48185088,98743.0,98742.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733925512128,0.3608,98743.0,98742.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733925512925,0.3608,98743.0,98742.0,0.05660019]
["bitfinex-derivatives","BTCF0:USTF0",1733925515535,0.3608,98743.0,98742.0,0.05660246]
["bitfinex-derivatives","BTCF0:USTF0",1733925518228,0.51218098,98743.0,98742.0,0.05660246]
["bitfinex-derivatives","BTCF0:USTF0",1733925518434,0.15138098,98745.0,98742.0,0.01557565]
["bitfinex-derivatives","BTCF0:USTF0",1733925518629,0.050612,98745.0,98744.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925518835,0.09983474,98745.0,98744.0,0.05660481]
["bitfinex-derivatives","BTCF0:USTF0",1733925519043,0.28173115,98745.0,98744.0,0.05660481]
["bitfinex-derivatives","BTCF0:USTF0",1733925519246,0.22739241,98745.0,98744.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925519444,0.22739241,98745.0,98744.0,0.00599626]
["bitfinex-derivatives","BTCF0:USTF0",1733925519445,0.09983474,98745.0,98744.0,0.00599626]
["bitfinex-derivatives","BTCF0:USTF0",1733925519740,0.050618,98733.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925519950,0.04922556,98733.0,98719.0,0.18045539]
["bitfinex-derivatives","BTCF0:USTF0",1733925520130,0.04922556,98733.0,98707.0,0.18045539]
["bitfinex-derivatives","BTCF0:USTF0",1733925520131,0.050631,98709.0,98707.0,0.18045539]
["bitfinex-derivatives","BTCF0:USTF0",1733925520446,0.41004237,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925520745,0.46067337,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925520939,0.54197337,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925521443,0.64431387,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925521640,0.492731,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733925522146,0.492731,98708.0,98704.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733925522147,0.050632,98706.0,98704.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733925522445,0.050632,98706.0,98698.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733925522638,0.3608,98699.0,98698.0,0.05075002]
["bitfinex-derivatives","BTCF0:USTF0",1733925523339,0.45163697,98699.0,98698.0,0.05075002]
["bitfinex-derivatives","BTCF0:USTF0",1733925524338,0.3608,98699.0,98698.0,0.05075002]
["bitfinex-derivatives","BTCF0:USTF0",1733925525236,0.411436,98699.0,98698.0,0.00711402]
["bitfinex-derivatives","BTCF0:USTF0",1733925525437,0.36091417,98699.0,98684.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733925525642,0.3608,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733925526245,0.3608,98691.0,98684.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925526246,0.050643,98685.0,98684.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925526446,0.050641,98689.0,98686.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733925526751,0.050642,98688.0,98686.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733925527043,0.050642,98688.0,98687.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733925527244,0.3608,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733925527546,0.41144,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733925527850,0.41244,98691.0,98690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1733925528143,0.41244,98691.0,98690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925528340,0.3618,98691.0,98684.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733925528542,0.050641,98689.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925529442,0.050641,98689.0,98686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925529845,0.050641,98689.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733925531043,0.050641,98689.0,98688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925531248,0.051641,98689.0,98688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925531446,0.05174051,98689.0,98688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925531847,0.05174051,98689.0,98688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733925532543,0.00109951,98689.0,98688.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1733925532845,0.00109951,98689.0,98688.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1733925532846,0.00209951,98689.0,98688.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1733925533751,0.00209951,98689.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733925533945,0.00209951,98689.0,98688.0,0.06094062]
["bitfinex-derivatives","BTCF0:USTF0",1733925534546,9.951e-05,98689.0,98688.0,0.06394062]
["bitfinex-derivatives","BTCF0:USTF0",1733925535054,9.951e-05,98689.0,98688.0,0.0729039]
["bitfinex-derivatives","BTCF0:USTF0",1733925535349,9.951e-05,98689.0,98688.0,0.06694062]
["bitfinex-derivatives","BTCF0:USTF0",1733925535549,9.951e-05,98689.0,98688.0,0.06888772]
["bitfinex-derivatives","BTCF0:USTF0",1733925535750,9.951e-05,98689.0,98688.0,0.06988772]
["bitfinex-derivatives","BTCF0:USTF0",1733925536145,9.951e-05,98689.0,98688.0,0.06888772]
["bitfinex-derivatives","BTCF0:USTF0",1733925536837,9.951e-05,98689.0,98688.0,0.06788772]
["bitfinex-derivatives","BTCF0:USTF0",1733925537038,9.951e-05,98689.0,98688.0,0.06888772]
["bitfinex-derivatives","BTCF0:USTF0",1733925537248,5.1e-07,98689.0,98688.0,0.06888772]
["bitfinex-derivatives","BTCF0:USTF0",1733925537448,0.00152012,98715.0,98700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925537755,0.3608,98718.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925538446,0.411426,98718.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925540051,0.3608,98718.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925540450,0.3618,98718.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925541548,0.3638,98718.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925543451,0.15158563,98734.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733925543452,0.15158563,98736.0,98717.0,0.711427]
["bitfinex-derivatives","BTCF0:USTF0",1733925543650,0.00151966,98748.0,98747.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733925543948,0.00151966,98748.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925543949,0.15158563,98758.0,98757.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733925544248,0.1414,98759.0,98748.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733925544856,0.1414,98759.0,98758.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733925545641,0.1494,98759.0,98758.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733925546257,0.1414,98759.0,98758.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733925546556,0.1494,98759.0,98758.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733925547056,0.1494,98759.0,98758.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733925548549,0.200005,98759.0,98758.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733925549951,0.1494,98759.0,98758.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733925551756,0.200005,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925552157,0.200005,98759.0,98758.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733925554750,0.200005,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925562373,0.200005,98759.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925562374,0.3012621,98759.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925562576,0.050609,98752.0,98736.0,0.00584597]
["bitfinex-derivatives","BTCF0:USTF0",1733925562873,0.050616,98737.0,98736.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733925563467,0.51238563,98755.0,98739.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733925563668,0.050608,98754.0,98739.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733925563872,0.050616,98739.0,98735.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733925564076,0.0769,98738.0,98735.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733925564378,0.0769,98738.0,98737.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925565977,0.005,98739.0,98738.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925566181,0.005,98739.0,98738.0,0.0564568]
["bitfinex-derivatives","BTCF0:USTF0",1733925566379,0.055615,98739.0,98738.0,0.0564568]
["bitfinex-derivatives","BTCF0:USTF0",1733925566675,0.055615,98739.0,98738.0,0.05646704]
["bitfinex-derivatives","BTCF0:USTF0",1733925567082,0.057615,98739.0,98738.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925567283,0.057615,98739.0,98738.0,0.05647095]
["bitfinex-derivatives","BTCF0:USTF0",1733925567674,0.052615,98739.0,98738.0,0.05647095]
["bitfinex-derivatives","BTCF0:USTF0",1733925567885,0.052615,98739.0,98738.0,0.00585495]
["bitfinex-derivatives","BTCF0:USTF0",1733925568396,0.058615,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925568592,0.058615,98739.0,98738.0,0.0068545]
["bitfinex-derivatives","BTCF0:USTF0",1733925569186,0.058615,98739.0,98738.0,0.0574705]
["bitfinex-derivatives","BTCF0:USTF0",1733925569392,0.008,98739.0,98738.0,0.0574705]
["bitfinex-derivatives","BTCF0:USTF0",1733925570787,0.008,98739.0,98738.0,0.0668707]
["bitfinex-derivatives","BTCF0:USTF0",1733925573088,0.15158563,98747.0,98738.0,0.24732609]
["bitfinex-derivatives","BTCF0:USTF0",1733925573288,0.15158563,98753.0,98752.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925573483,0.050605,98760.0,98753.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733925573484,0.15158563,98754.0,98753.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733925573694,0.15158563,98756.0,98755.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925573994,0.050605,98760.0,98756.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925573995,0.15158563,98757.0,98756.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925574193,0.15158563,98758.0,98757.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733925574389,0.15158563,98758.0,98757.0,0.01523224]
["bitfinex-derivatives","BTCF0:USTF0",1733925574390,0.15168687,98758.0,98757.0,0.01523224]
["bitfinex-derivatives","BTCF0:USTF0",1733925574588,0.15168687,98758.0,98757.0,0.05646425]
["bitfinex-derivatives","BTCF0:USTF0",1733925575190,0.15168687,98758.0,98757.0,0.00585825]
["bitfinex-derivatives","BTCF0:USTF0",1733925575390,0.15168687,98764.0,98757.0,0.01507375]
["bitfinex-derivatives","BTCF0:USTF0",1733925575595,0.18208912,98770.0,98768.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733925575596,0.15168687,98770.0,98768.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733925575786,0.15168687,98771.0,98768.0,0.06566224]
["bitfinex-derivatives","BTCF0:USTF0",1733925575991,0.15168687,98775.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925576191,0.050595,98778.0,98777.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925576493,0.050595,98778.0,98777.0,0.41725325]
["bitfinex-derivatives","BTCF0:USTF0",1733925576695,0.15168687,98781.0,98777.0,0.36665825]
["bitfinex-derivatives","BTCF0:USTF0",1733925576997,0.15168687,98781.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733925577197,0.15168687,98783.0,98780.0,0.00585825]
["bitfinex-derivatives","BTCF0:USTF0",1733925577399,0.15168687,98787.0,98786.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733925577582,0.22438687,98789.0,98786.0,0.00585825]
["bitfinex-derivatives","BTCF0:USTF0",1733925577787,0.22438687,98789.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925577788,0.0727,98789.0,98788.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733925577988,0.0727,98789.0,98788.0,0.05644825]
["bitfinex-derivatives","BTCF0:USTF0",1733925578191,0.0727,98789.0,98788.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733925578502,0.0727,98789.0,98788.0,0.05628295]
["bitfinex-derivatives","BTCF0:USTF0",1733925578706,0.050586,98797.0,98796.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733925578994,0.050586,98797.0,98796.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1733925579597,0.050586,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925581010,0.0728,98799.0,98796.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1733925581301,0.0728,98799.0,98797.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925583101,0.053585,98799.0,98797.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925583302,0.003,98799.0,98798.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925583803,0.0728,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925584903,0.053589,98799.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925585098,0.003,98799.0,98798.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733925585299,0.003,98799.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925585701,0.053589,98799.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925586205,0.127889,98799.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925587108,0.05059,98798.0,98796.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733925588502,0.46201764,98797.0,98784.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925588705,0.050597,98785.0,98784.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925588909,0.050594,98791.0,98786.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733925589204,0.050596,98786.0,98784.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925589405,0.050596,98786.0,98780.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925589611,0.050594,98790.0,98785.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925589800,0.3608,98797.0,98780.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925590003,0.050595,98789.0,98785.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925590401,0.050595,98789.0,98786.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733925590598,0.050597,98785.0,98782.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733925590900,0.050599,98781.0,98773.0,0.37238515]
["bitfinex-derivatives","BTCF0:USTF0",1733925591104,0.0728,98780.0,98778.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733925591507,0.0506,98778.0,98774.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733925591804,0.1474,98779.0,98778.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733925592804,0.0728,98780.0,98774.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1733925592805,0.0728,98780.0,98779.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733925592998,0.002,98785.0,98784.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925593405,0.2322932,98798.0,98792.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925593801,0.2322932,98798.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925593802,0.050597,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925594001,0.2322932,98798.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925594002,0.050595,98789.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925594211,0.050595,98789.0,98788.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925594516,0.050596,98788.0,98783.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1733925594807,0.27589,98798.0,98797.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733925596610,0.27589,98798.0,98783.0,0.3706861]
["bitfinex-derivatives","BTCF0:USTF0",1733925596611,0.050592,98795.0,98791.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925596809,0.050593,98793.0,98791.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925597412,0.27589,98798.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925597811,0.42457687,98798.0,98785.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733925598114,0.003,98793.0,98785.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733925598310,0.003,98793.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925598611,0.050597,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925600005,0.050597,98784.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925600006,0.050596,98788.0,98778.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733925600311,0.51248687,98786.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925600615,0.050603,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925601113,0.3608,98777.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925601319,0.3608,98777.0,98765.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925601320,0.050606,98767.0,98765.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925601912,0.1491,98771.0,98761.0,0.37106349]
["bitfinex-derivatives","BTCF0:USTF0",1733925601913,0.199704,98771.0,98761.0,0.37106349]
["bitfinex-derivatives","BTCF0:USTF0",1733925602111,0.199704,98771.0,98769.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733925602316,0.1491,98771.0,98761.0,0.37106349]
["bitfinex-derivatives","BTCF0:USTF0",1733925602609,0.050606,98767.0,98764.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925603024,0.050606,98767.0,98761.0,0.37106349]
["bitfinex-derivatives","BTCF0:USTF0",1733925603025,0.050609,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925603418,0.15168687,98765.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925603715,0.12111239,98753.0,98752.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925603918,0.050614,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925604126,0.073,98752.0,98748.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925604422,0.073,98752.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925604423,0.12114832,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925604620,0.050616,98748.0,98737.0,0.37087101]
["bitfinex-derivatives","BTCF0:USTF0",1733925604926,0.12114832,98750.0,98749.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733925605224,0.1503,98751.0,98750.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733925606018,0.51248687,98754.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925606019,0.3608,98754.0,98753.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925606425,0.12099012,98755.0,98753.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925606627,0.12099012,98761.0,98759.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925606831,0.12099012,98765.0,98763.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733925607129,0.12099012,98767.0,98765.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733925607332,0.12099012,98768.0,98765.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733925607622,0.0738,98769.0,98765.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733925607623,0.12099012,98767.0,98765.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733925607832,0.48179012,98766.0,98765.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733925608016,0.48179012,98766.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925608222,0.12099012,98764.0,98761.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925608423,0.12099012,98764.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925608424,0.12095602,98764.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925608726,0.12095602,98764.0,98763.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925608929,0.12095602,98765.0,98764.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733925609228,0.12095602,98767.0,98765.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733925609423,0.001,98766.0,98765.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733925610527,0.0738,98769.0,98768.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925612225,0.19475602,98769.0,98768.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925612731,0.19575602,98769.0,98768.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925612932,0.12195602,98769.0,98768.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925613127,0.001,98769.0,98768.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925614327,0.12095602,98780.0,98779.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733925614526,0.12095602,98780.0,98769.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925614527,0.0738,98781.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925614828,0.0738,98781.0,98780.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733925615230,0.4346,98781.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925615529,0.4346,98781.0,98750.0,0.17143187]
["bitfinex-derivatives","BTCF0:USTF0",1733925615530,0.3608,98770.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925615736,0.12102904,98752.0,98745.0,0.005694]
["bitfinex-derivatives","BTCF0:USTF0",1733925615928,0.12102904,98752.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925615929,0.1491,98751.0,98750.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925616230,0.3608,98757.0,98755.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733925616433,0.3608,98757.0,98756.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925616737,0.3608,98757.0,98752.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925616936,0.12102097,98759.0,98757.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733925617135,0.12102097,98759.0,98752.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925617136,0.3608,98762.0,98752.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733925617334,0.3608,98762.0,98761.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925618331,0.1512863,98763.0,98762.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733925618529,0.12101799,98765.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925618731,0.3608,98772.0,98764.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733925618732,0.12101799,98769.0,98764.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733925619043,0.12101799,98769.0,98752.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1733925619044,0.12101799,98769.0,98752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733925619332,0.3608,98772.0,98752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733925619333,0.12101799,98759.0,98752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733925619538,0.12102312,98754.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925619734,0.12102312,98754.0,98753.0,0.05630545]
["bitfinex-derivatives","BTCF0:USTF0",1733925619925,0.12102312,98755.0,98754.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733925620124,0.1445,98758.0,98756.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925620125,0.26552312,98758.0,98756.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925620323,0.12102312,98757.0,98756.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733925620526,0.26552312,98758.0,98757.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733925620728,0.26552312,98758.0,98757.0,0.05630474]
["bitfinex-derivatives","BTCF0:USTF0",1733925620926,0.1445,98758.0,98757.0,0.06199365]
["bitfinex-derivatives","BTCF0:USTF0",1733925621133,0.1445,98758.0,98757.0,0.05630391]
["bitfinex-derivatives","BTCF0:USTF0",1733925621339,0.0721,98758.0,98757.0,0.05630391]
["bitfinex-derivatives","BTCF0:USTF0",1733925621838,0.0726,98771.0,98757.0,0.05630391]
["bitfinex-derivatives","BTCF0:USTF0",1733925621839,0.0726,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925623130,0.0756,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925625934,0.22686365,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925626241,0.12481448,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925630337,0.30633503,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925630647,0.12481449,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925631233,0.30633504,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925631545,0.30663228,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925631748,0.12481449,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925635241,0.12481365,98771.0,98770.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925635847,0.51430823,98804.0,98771.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733925636148,0.22172001,98804.0,98793.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925636340,0.22172001,98804.0,98799.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733925636540,0.2212,98804.0,98799.0,0.05639458]
["bitfinex-derivatives","BTCF0:USTF0",1733925637148,0.2212,98804.0,98799.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733925637546,0.2212,98804.0,98799.0,0.05639691]
["bitfinex-derivatives","BTCF0:USTF0",1733925637851,0.2212,98804.0,98799.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733925641356,0.2212,98804.0,98799.0,0.06060725]
["bitfinex-derivatives","BTCF0:USTF0",1733925641769,0.01011733,98819.0,98818.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733925642051,0.1495,98823.0,98822.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733925643548,0.1515,98823.0,98822.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733925644149,0.1515,98823.0,98822.0,0.06180443]
["bitfinex-derivatives","BTCF0:USTF0",1733925645345,0.36231829,98857.0,98834.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733925645544,0.36231829,98857.0,98856.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733925646949,0.36431829,98857.0,98856.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733925647351,0.00351829,98857.0,98856.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733925647555,2.9e-07,98857.0,98856.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733925647854,0.3608,98881.0,98880.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733925648351,0.3608,98881.0,98864.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733925648352,0.46195672,98881.0,98877.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733925648550,0.3608,98879.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925649050,0.3608,98879.0,98878.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733925650152,0.3608,98888.0,98887.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733925651547,0.3608,98888.0,98887.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733925652348,0.3608,98888.0,98887.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733925653655,0.3608,98888.0,98887.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733925655452,0.411345,98888.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925655760,0.3608,98888.0,98887.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733925656150,0.2274,98889.0,98887.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733925656353,0.3608,98898.0,98893.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733925656558,0.0769,98899.0,98892.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733925656859,0.3608,98898.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925657155,0.050543,98893.0,98888.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733925658358,0.3608,98898.0,98887.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1733925658359,0.3608,98898.0,98897.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733925659962,0.1,98900.0,98899.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733925660359,0.150539,98900.0,98899.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733925660560,0.05054,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925661255,0.1,98900.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925661452,0.1,98900.0,98899.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733925663863,0.1,98900.0,98895.0,0.3721156]
["bitfinex-derivatives","BTCF0:USTF0",1733925663864,0.050541,98897.0,98896.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733925664464,0.1,98900.0,98897.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733925664769,0.05054,98899.0,98897.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733925665059,0.05054,98898.0,98897.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733925665260,0.1,98900.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925665456,0.050541,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925665864,0.3608,98898.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925666163,0.3608,98898.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925666164,0.0716,98895.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925666360,0.050546,98886.0,98884.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733925666554,0.050546,98886.0,98880.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925666761,0.050546,98886.0,98885.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733925666965,0.050543,98893.0,98880.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733925667262,0.050549,98881.0,98880.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733925667463,0.3608,98888.0,98876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733925667663,0.3608,98888.0,98875.0,0.37227673]
["bitfinex-derivatives","BTCF0:USTF0",1733925667664,0.3608,98888.0,98887.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733925667969,0.050546,98886.0,98883.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733925668265,0.050547,98884.0,98883.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733925668870,0.050549,98881.0,98880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925669563,0.3608,98888.0,98885.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733925669564,0.411345,98888.0,98885.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733925669752,0.050546,98886.0,98885.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733925670270,0.050547,98884.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925670466,0.050548,98883.0,98880.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733925670656,0.050548,98882.0,98880.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733925670858,0.050549,98881.0,98880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925671062,0.050549,98881.0,98859.0,0.00984545]
["bitfinex-derivatives","BTCF0:USTF0",1733925671361,0.3608,98868.0,98850.0,0.09902119]
["bitfinex-derivatives","BTCF0:USTF0",1733925671671,0.05056,98860.0,98856.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733925671965,0.270656,98867.0,98860.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733925672367,0.050559,98861.0,98850.0,0.10924616]
["bitfinex-derivatives","BTCF0:USTF0",1733925672564,0.3608,98868.0,98860.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733925672969,0.3608,98868.0,98859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925672970,0.050559,98860.0,98859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925673169,0.411359,98860.0,98859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733925673362,0.50126076,98860.0,98850.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925673557,0.411364,98851.0,98850.0,0.00908932]
["bitfinex-derivatives","BTCF0:USTF0",1733925674063,0.411364,98851.0,98850.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925674064,0.050564,98851.0,98850.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925674763,0.050564,98851.0,98850.0,0.00908932]
["bitfinex-derivatives","BTCF0:USTF0",1733925674966,0.050564,98851.0,98850.0,0.01608932]
["bitfinex-derivatives","BTCF0:USTF0",1733925675266,0.09055705,98854.0,98853.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733925675566,0.3608,98861.0,98855.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733925675567,0.09055705,98856.0,98855.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733925675772,0.09055705,98857.0,98856.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733925675966,0.09055705,98857.0,98856.0,0.41715999]
["bitfinex-derivatives","BTCF0:USTF0",1733925676171,0.3608,98869.0,98856.0,0.36659799]
["bitfinex-derivatives","BTCF0:USTF0",1733925676172,0.09055705,98861.0,98856.0,0.36659799]
["bitfinex-derivatives","BTCF0:USTF0",1733925676362,0.09055705,98859.0,98857.0,0.00579799]
["bitfinex-derivatives","BTCF0:USTF0",1733925676568,0.09055705,98859.0,98858.0,0.00579799]
["bitfinex-derivatives","BTCF0:USTF0",1733925677168,0.14111705,98859.0,98858.0,0.00579799]
["bitfinex-derivatives","BTCF0:USTF0",1733925677363,0.05056,98859.0,98858.0,0.00579799]
["bitfinex-derivatives","BTCF0:USTF0",1733925677570,0.05056,98859.0,98857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925677772,0.09063451,98861.0,98857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925677969,0.05056,98859.0,98858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733925678667,0.05056,98859.0,98850.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925678668,0.15171416,98859.0,98850.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925678873,0.1412022,98851.0,98850.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925679060,0.050572,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925679261,0.411364,98851.0,98811.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1733925679262,0.09064432,98839.0,98811.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1733925679470,0.3608,98843.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925679471,0.09064432,98833.0,98819.0,0.00582456]
["bitfinex-derivatives","BTCF0:USTF0",1733925679671,0.09064432,98830.0,98820.0,0.10475643]
["bitfinex-derivatives","BTCF0:USTF0",1733925679971,0.3608,98834.0,98820.0,0.10475643]
["bitfinex-derivatives","BTCF0:USTF0",1733925679972,0.050576,98828.0,98821.0,0.00582456]
["bitfinex-derivatives","BTCF0:USTF0",1733925680165,0.050576,98828.0,98822.0,0.00582456]
["bitfinex-derivatives","BTCF0:USTF0",1733925680364,0.050576,98828.0,98822.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925680566,0.09064432,98833.0,98823.0,0.0058384]
["bitfinex-derivatives","BTCF0:USTF0",1733925680770,0.09064432,98833.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925681069,0.09064432,98833.0,98820.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925681070,0.050575,98830.0,98820.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925681372,0.001,98828.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925681565,0.001,98828.0,98827.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1733925681960,0.09064432,98845.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925682173,0.001,98833.0,98832.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733925682860,0.002,98833.0,98832.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733925683467,0.0766,98851.0,98832.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733925683468,0.09064432,98851.0,98832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733925683666,0.3608,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925683865,0.050564,98851.0,98850.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733925684675,0.051564,98851.0,98850.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733925684976,0.001,98851.0,98850.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733925685167,0.001,98851.0,98850.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1733925686063,0.001,98851.0,98850.0,0.0624191]
["bitfinex-derivatives","BTCF0:USTF0",1733925686269,0.0769,98869.0,98868.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733925686465,0.127455,98869.0,98868.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733925686664,0.127455,98869.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925686665,0.050558,98865.0,98864.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733925687376,0.0769,98869.0,98868.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733925687678,0.0769,98869.0,98868.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1733925688170,0.0769,98869.0,98868.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1733925688672,0.0769,98869.0,98868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925688875,0.0769,98869.0,98868.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1733925689075,0.0769,98869.0,98868.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733925689872,0.0779,98869.0,98868.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1733925690076,0.001,98869.0,98868.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1733925690469,0.001,98869.0,98868.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1733925690665,0.001,98869.0,98868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925690971,0.09140125,98869.0,98868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925691173,0.001,98869.0,98868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925691566,0.09146975,98869.0,98868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925691774,0.001,98869.0,98868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925693271,0.10214444,98869.0,98868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925693772,0.05056,98860.0,98840.0,0.53673187]
["bitfinex-derivatives","BTCF0:USTF0",1733925693977,0.09053927,98858.0,98843.0,0.01026134]
["bitfinex-derivatives","BTCF0:USTF0",1733925694166,0.050564,98852.0,98845.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733925694367,0.050564,98852.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925694368,0.050568,98843.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925694563,0.1541,98851.0,98839.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733925694564,0.09053927,98845.0,98839.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733925694778,0.1541,98851.0,98839.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733925694779,0.41137,98840.0,98839.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733925695278,0.05057,98840.0,98839.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733925695575,0.050571,98837.0,98836.0,0.01019322]
["bitfinex-derivatives","BTCF0:USTF0",1733925695771,0.3608,98844.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925695981,0.050572,98835.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925696165,0.09061329,98830.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925696366,0.3608,98836.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925696367,0.09061329,98829.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925696565,0.09061329,98829.0,98820.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925696566,0.09062061,98829.0,98820.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925696965,0.12081774,98832.0,98820.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925697173,0.12081774,98832.0,98821.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925697370,0.12081774,98832.0,98828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733925697672,0.12081774,98832.0,98830.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733925697865,0.12081774,98832.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925698069,0.12081774,98832.0,98820.0,0.01915082]
["bitfinex-derivatives","BTCF0:USTF0",1733925698070,0.001,98829.0,98820.0,0.02715082]
["bitfinex-derivatives","BTCF0:USTF0",1733925698266,0.0758,98828.0,98820.0,0.02715082]
["bitfinex-derivatives","BTCF0:USTF0",1733925698474,0.050578,98824.0,98820.0,0.01015082]
["bitfinex-derivatives","BTCF0:USTF0",1733925698773,0.12081774,98826.0,98821.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925698975,0.5159,98828.0,98821.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925699166,0.5159,98828.0,98822.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925699371,0.566476,98828.0,98822.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925699572,0.050577,98827.0,98822.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925699768,0.050577,98826.0,98822.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925700172,0.050578,98824.0,98816.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733925700378,0.5159,98828.0,98816.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733925700379,0.050579,98822.0,98820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925700677,0.3608,98823.0,98820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925700880,0.001,98826.0,98822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925701081,0.001,98826.0,98823.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925701277,0.002,98826.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925701579,0.001,98826.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925702569,0.002,98826.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925703478,0.002,98826.0,98820.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733925703779,0.3628,98826.0,98820.0,0.01009419]
["bitfinex-derivatives","BTCF0:USTF0",1733925703984,0.3628,98826.0,98814.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733925703985,0.050579,98822.0,98814.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733925704177,0.0747,98821.0,98814.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733925704375,0.0747,98821.0,98808.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1733925704571,0.125279,98821.0,98810.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925704881,0.050582,98817.0,98810.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925705072,0.050582,98817.0,98811.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733925705473,0.0677,98821.0,98820.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733925705474,0.0687,98821.0,98820.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733925705672,0.0687,98821.0,98814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925705875,0.411382,98816.0,98814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925706176,0.050584,98811.0,98810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925706377,0.411384,98811.0,98810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925706886,0.3608,98811.0,98810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733925707081,0.3608,98811.0,98810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733925707678,0.3608,98811.0,98809.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925707876,0.3608,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925708286,0.3618,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925709387,0.3608,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925709578,0.412385,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925710284,0.05059,98801.0,98800.0,0.00151806]
["bitfinex-derivatives","BTCF0:USTF0",1733925710478,0.41139,98801.0,98800.0,0.00151806]
["bitfinex-derivatives","BTCF0:USTF0",1733925710677,0.050595,98790.0,98784.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733925710990,0.41139,98801.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925710991,0.0776,98789.0,98788.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733925712181,0.0786,98789.0,98788.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733925712579,0.050597,98787.0,98784.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733925713090,0.0786,98789.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925713388,0.0506,98780.0,98775.0,0.05069345]
["bitfinex-derivatives","BTCF0:USTF0",1733925713688,0.3608,98780.0,98775.0,0.05069345]
["bitfinex-derivatives","BTCF0:USTF0",1733925713886,0.050602,98777.0,98775.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925714388,0.3608,98780.0,98777.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733925714779,0.3618,98780.0,98775.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925715175,0.050602,98776.0,98775.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925715380,0.3618,98780.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925715381,0.050608,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925715576,0.050612,98757.0,98754.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733925715776,0.1565,98764.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925716079,0.050614,98753.0,98740.0,0.46089187]
["bitfinex-derivatives","BTCF0:USTF0",1733925716282,0.050614,98753.0,98747.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733925716680,0.050614,98753.0,98748.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1733925716888,0.050612,98758.0,98752.0,0.05213275]
["bitfinex-derivatives","BTCF0:USTF0",1733925717381,0.1565,98764.0,98752.0,0.05213275]
["bitfinex-derivatives","BTCF0:USTF0",1733925717582,0.050609,98763.0,98752.0,0.05213275]
["bitfinex-derivatives","BTCF0:USTF0",1733925717781,0.1565,98764.0,98752.0,0.05413275]
["bitfinex-derivatives","BTCF0:USTF0",1733925717977,0.050609,98763.0,98752.0,0.05413275]
["bitfinex-derivatives","BTCF0:USTF0",1733925718178,0.050613,98755.0,98752.0,0.05413275]
["bitfinex-derivatives","BTCF0:USTF0",1733925718380,0.001,98758.0,98752.0,0.05413275]
["bitfinex-derivatives","BTCF0:USTF0",1733925718690,0.1565,98764.0,98752.0,0.00351875]
["bitfinex-derivatives","BTCF0:USTF0",1733925718877,0.001,98763.0,98752.0,0.00351875]
["bitfinex-derivatives","BTCF0:USTF0",1733925719687,0.001,98763.0,98760.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925719880,0.051609,98763.0,98760.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925720488,0.050609,98763.0,98760.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925720878,0.050609,98763.0,98760.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733925721093,0.051609,98763.0,98760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925721287,0.051609,98763.0,98762.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925721288,0.001,98763.0,98762.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733925723188,0.127299,98782.0,98781.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733925723488,0.050599,98782.0,98781.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733925723984,0.050597,98786.0,98785.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733925724188,0.050596,98788.0,98787.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733925724786,0.00052001,98789.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925725092,0.00151934,98800.0,98799.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733925726682,0.1525,98820.0,98818.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733925727083,0.3608,98821.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925727289,0.3608,98821.0,98820.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733925727694,0.050577,98826.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925727892,0.002,98820.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925728087,0.002,98820.0,98819.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733925728396,0.3608,98831.0,98820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925728697,0.1568,98839.0,98837.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733925729203,0.3608,98850.0,98838.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733925729204,0.050569,98841.0,98838.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733925729386,0.050565,98849.0,98832.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733925729591,0.050572,98836.0,98832.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733925729891,0.050577,98825.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925730397,0.3608,98839.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925730398,0.3658,98839.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925730595,0.050576,98827.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925730897,0.002,98836.0,98834.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925731999,0.36132001,98839.0,98834.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925732296,0.3608,98839.0,98834.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925732691,0.3608,98839.0,98828.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925732887,0.050575,98834.0,98828.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925733087,0.3608,98839.0,98828.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925733298,0.3608,98839.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925733299,0.411371,98839.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925733501,0.003,98836.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925733690,0.003,98836.0,98830.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925733887,0.3648,98839.0,98825.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925734192,0.051573,98834.0,98826.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925734584,0.051573,98834.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925734784,0.051573,98834.0,98829.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925734995,0.050573,98834.0,98829.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925735386,0.050575,98831.0,98823.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1733925735588,0.3638,98839.0,98826.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925735887,0.3638,98839.0,98823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925735888,0.050574,98834.0,98823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925736099,0.050574,98834.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925736297,0.050574,98834.0,98829.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925736593,0.3638,98839.0,98823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925736594,0.3628,98839.0,98823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925737099,0.050572,98837.0,98831.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925737295,0.001,98834.0,98833.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733925737504,0.004,98834.0,98833.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1733925737704,0.003,98834.0,98833.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1733925738390,0.006,98834.0,98833.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1733925738589,0.006,98834.0,98833.0,0.4271832]
["bitfinex-derivatives","BTCF0:USTF0",1733925738900,0.003,98834.0,98833.0,0.4271832]
["bitfinex-derivatives","BTCF0:USTF0",1733925739398,0.003,98834.0,98833.0,0.43750382]
["bitfinex-derivatives","BTCF0:USTF0",1733925739592,0.004,98837.0,98833.0,0.43750382]
["bitfinex-derivatives","BTCF0:USTF0",1733925739788,0.050566,98849.0,98848.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733925739995,0.3608,98850.0,98848.0,0.0158092]
["bitfinex-derivatives","BTCF0:USTF0",1733925740191,0.3608,98850.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925740192,0.3608,98850.0,98849.0,0.0663752]
["bitfinex-derivatives","BTCF0:USTF0",1733925741091,0.005,98850.0,98849.0,0.0663752]
["bitfinex-derivatives","BTCF0:USTF0",1733925742394,0.01,98850.0,98849.0,0.0663752]
["bitfinex-derivatives","BTCF0:USTF0",1733925742594,0.01,98850.0,98849.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733925742800,0.005,98850.0,98849.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733925742996,0.01,98850.0,98849.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733925743191,0.005,98850.0,98849.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733925743593,0.009,98850.0,98849.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733925743796,0.009,98850.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925743797,0.050566,98849.0,98843.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733925744002,0.050566,98849.0,98844.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733925744190,0.050567,98847.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925744392,0.050568,98845.0,98841.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925744598,0.050569,98843.0,98842.0,0.01580947]
["bitfinex-derivatives","BTCF0:USTF0",1733925744793,0.3608,98849.0,98833.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733925745002,0.3608,98849.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925745003,0.050569,98843.0,98836.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733925745207,0.050569,98843.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925745208,0.15173296,98848.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925745504,0.3608,98838.0,98823.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1733925745702,0.050574,98833.0,98826.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925745896,0.110474,98832.0,98827.0,0.01581066]
["bitfinex-derivatives","BTCF0:USTF0",1733925746096,0.0603,98831.0,98830.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925746400,0.0603,98831.0,98830.0,0.06638566]
["bitfinex-derivatives","BTCF0:USTF0",1733925747106,0.110875,98831.0,98830.0,0.01581066]
["bitfinex-derivatives","BTCF0:USTF0",1733925747405,0.0603,98831.0,98830.0,0.01881066]
["bitfinex-derivatives","BTCF0:USTF0",1733925747610,0.0603,98831.0,98830.0,0.06938566]
["bitfinex-derivatives","BTCF0:USTF0",1733925748400,0.111875,98831.0,98830.0,0.01881066]
["bitfinex-derivatives","BTCF0:USTF0",1733925748797,0.111875,98831.0,98787.0,0.17836632]
["bitfinex-derivatives","BTCF0:USTF0",1733925748798,0.21305833,98831.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925748996,0.21305833,98831.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925748997,0.050585,98810.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925749207,0.0636,98809.0,98804.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733925749401,0.050589,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925749607,0.114186,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925749905,0.0636,98809.0,98800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733925750104,0.0636,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925750105,0.05059,98801.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925750401,0.05059,98801.0,98796.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1733925750402,0.0642,98800.0,98796.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1733925750608,0.114791,98800.0,98796.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733925750795,0.0642,98800.0,98794.0,0.01004419]
["bitfinex-derivatives","BTCF0:USTF0",1733925751106,0.050591,98798.0,98791.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925751310,0.050591,98798.0,98797.0,0.00551805]
["bitfinex-derivatives","BTCF0:USTF0",1733925752200,0.0601,98799.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925752407,0.050591,98798.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925752704,0.050597,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925753205,0.050594,98794.0,98773.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733925753401,0.050594,98794.0,98774.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925753402,0.050601,98780.0,98774.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925753602,0.050601,98780.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925753905,0.050598,98786.0,98770.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925754103,0.049598,98786.0,98780.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733925754506,0.001,98787.0,98770.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925754706,0.002,98787.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925754902,0.002,98787.0,98786.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733925755501,0.002,98787.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925755502,0.0631,98814.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925755712,0.050584,98813.0,98808.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733925756312,0.050585,98811.0,98808.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733925757004,0.0646,98809.0,98808.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733925757401,0.001,98809.0,98808.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733925761711,0.001,98809.0,98808.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1733925762809,0.064,98829.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925763009,0.064,98829.0,98828.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1733925763915,0.114576,98829.0,98828.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1733925764109,0.119576,98829.0,98828.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1733925765410,0.124576,98829.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925765809,0.074,98829.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925766211,0.069,98829.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925766411,0.07,98829.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925767517,0.074,98829.0,98828.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733925771119,0.074,98829.0,98810.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925771120,0.074,98829.0,98812.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733925771320,0.050586,98809.0,98803.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925771614,0.3608,98821.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1733925771615,0.046,98808.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1733925771822,0.050589,98802.0,98800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733925772327,0.1056,98808.0,98807.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733925772820,0.156186,98808.0,98807.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733925773720,0.157186,98808.0,98807.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733925774618,0.157186,98808.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925774619,0.050589,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925775119,0.050589,98802.0,98794.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925775319,0.050593,98795.0,98794.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925775815,0.050593,98795.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1733925775816,0.0454,98801.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1733925776016,0.050592,98797.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1733925776319,0.050592,98797.0,98794.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925776521,0.0454,98801.0,98794.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925776720,0.001,98795.0,98794.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733925777221,0.001,98797.0,98795.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733925777418,0.001,98797.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925777620,0.001,98797.0,98796.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733925778719,0.0454,98801.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925778924,0.0454,98801.0,98800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733925780019,0.0464,98801.0,98800.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733925781327,0.001,98801.0,98800.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733925781816,0.051592,98801.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925782014,0.051592,98801.0,98776.0,0.23789385]
["bitfinex-derivatives","BTCF0:USTF0",1733925782015,0.050598,98790.0,98789.0,0.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1733925782214,0.050598,98790.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1733925782622,0.411398,98790.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1733925782920,0.050603,98781.0,98779.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925783230,0.0927,98780.0,98779.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925783529,0.05061,98766.0,98763.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1733925783719,0.12081774,98778.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925783914,0.050607,98768.0,98761.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733925784120,0.22205332,98777.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925784418,0.0927,98780.0,98776.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1733925784613,9.538e-05,98779.0,98778.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733925786122,9.538e-05,98779.0,98778.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1733925786624,0.00109538,98779.0,98778.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1733925786823,0.0497,98801.0,98778.0,0.310336]
["bitfinex-derivatives","BTCF0:USTF0",1733925787122,0.0497,98801.0,98800.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733925787321,0.0485,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925788732,0.099088,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925789920,0.101088,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925790523,0.052588,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925790725,0.002,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925791129,0.004,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925792126,0.006,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925793021,0.005,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925794836,0.002,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925795431,0.050588,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925795626,0.052588,98805.0,98804.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733925795832,0.050592,98798.0,98789.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733925796126,0.050592,98798.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925796127,0.050598,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925796326,0.050598,98786.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925796526,0.0961,98785.0,98784.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733925797627,0.0487,98785.0,98784.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733925797830,0.050599,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925798026,0.050602,98779.0,98773.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733925798224,0.0487,98785.0,98776.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925798225,0.050602,98778.0,98776.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925798420,0.0506,98782.0,98779.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733925798619,0.0507,98785.0,98773.0,0.37065292]
["bitfinex-derivatives","BTCF0:USTF0",1733925798620,0.050601,98781.0,98780.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733925799028,0.0507,98785.0,98775.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925799029,0.3608,98784.0,98775.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925799331,0.050601,98779.0,98775.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925799525,0.050601,98779.0,98773.0,0.37181292]
["bitfinex-derivatives","BTCF0:USTF0",1733925799735,0.050604,98774.0,98773.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733925799931,0.050604,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925800432,0.12081774,98781.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925800632,0.050601,98779.0,98774.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925801025,0.12081774,98781.0,98774.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925801232,0.050602,98777.0,98774.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925801430,0.094903,98776.0,98774.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925801825,0.094903,98776.0,98775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925802437,0.0443,98776.0,98775.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733925802634,0.12081774,98782.0,98775.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733925802933,0.001,98777.0,98776.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733925803137,0.001,98777.0,98776.0,0.05629601]
["bitfinex-derivatives","BTCF0:USTF0",1733925803529,0.0487,98785.0,98784.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733925803838,0.0487,98785.0,98784.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1733925804823,0.12081774,98796.0,98795.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925805032,0.12081774,98807.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925805335,0.0419,98811.0,98810.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925805937,0.12081774,98821.0,98810.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733925806137,0.092979,98823.0,98822.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925807233,0.0424,98823.0,98822.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925807640,0.045,98825.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925809240,0.055,98825.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925809636,0.05,98825.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925809829,0.054,98825.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925810633,0.009,98825.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925810939,0.008,98825.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925811533,0.004,98825.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925811736,0.009,98825.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925812243,0.050574,98832.0,98825.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925812431,0.0442,98837.0,98825.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925812636,0.094772,98837.0,98825.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925813035,0.0442,98837.0,98825.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925813440,0.00551854,98826.0,98825.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925814644,0.00951854,98826.0,98825.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925818455,0.00951854,98826.0,98825.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1733925818960,0.09058594,98847.0,98846.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733925819261,0.1324,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925821650,0.182964,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925821857,0.191964,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925822151,0.29141759,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925822357,0.200964,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925823041,0.1504,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925823452,0.1414,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925823655,0.1504,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925823854,0.1414,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925824046,0.1484,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925824444,0.23881822,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925824647,0.23181822,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925824848,0.23881822,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925825042,0.22981822,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925825255,0.1484,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925825450,0.23881822,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925825951,0.28938222,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925826255,0.198964,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925827143,0.198964,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925827452,0.24956286,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925827748,0.198964,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925828342,0.050566,98848.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925828542,0.050568,98845.0,98844.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733925829250,0.050565,98850.0,98841.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1733925829451,0.1464,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925830153,0.1374,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925830548,0.1324,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925830856,0.1324,98851.0,98850.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733925831656,0.1394,98851.0,98850.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733925831854,0.1394,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925831855,0.1484,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925834051,0.23881822,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925834260,0.1484,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925840461,0.198964,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925841163,0.23912044,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925841363,0.198964,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925841751,0.1484,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925842552,0.198964,98851.0,98850.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733925842750,0.198964,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925843660,0.1484,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925845162,0.1484,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925845463,0.198964,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925845762,0.34963275,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925845957,0.2481413,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925847157,0.2481413,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925849357,0.24814013,98851.0,98850.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733925849858,0.24814013,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925850165,0.24814013,98851.0,98840.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925850369,0.24814013,98851.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925850370,0.15155412,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925850558,0.0595,98851.0,98843.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733925850863,0.0595,98851.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925850864,0.0909167,98847.0,98846.0,0.17836632]
["bitfinex-derivatives","BTCF0:USTF0",1733925851063,0.0909167,98847.0,98846.0,0.05631524]
["bitfinex-derivatives","BTCF0:USTF0",1733925852364,0.0909167,98847.0,98846.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733925852565,0.0999167,98847.0,98846.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733925853159,0.009,98847.0,98846.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733925853456,0.009,98847.0,98846.0,0.05620861]
["bitfinex-derivatives","BTCF0:USTF0",1733925853852,0.009,98847.0,98846.0,0.05720861]
["bitfinex-derivatives","BTCF0:USTF0",1733925853853,0.015,98847.0,98846.0,0.05720861]
["bitfinex-derivatives","BTCF0:USTF0",1733925854475,0.1059167,98847.0,98846.0,0.05720861]
["bitfinex-derivatives","BTCF0:USTF0",1733925854664,0.015,98847.0,98846.0,0.05720861]
["bitfinex-derivatives","BTCF0:USTF0",1733925854980,0.065566,98847.0,98846.0,0.00664161]
["bitfinex-derivatives","BTCF0:USTF0",1733925855157,0.065566,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925855367,0.050571,98839.0,98838.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733925855659,0.050572,98836.0,98835.0,0.17955296]
["bitfinex-derivatives","BTCF0:USTF0",1733925855858,0.050572,98836.0,98835.0,0.00578815]
["bitfinex-derivatives","BTCF0:USTF0",1733925856061,0.050572,98835.0,98834.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733925857366,0.050576,98828.0,98827.0,0.37184101]
["bitfinex-derivatives","BTCF0:USTF0",1733925857566,0.1211912,98831.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925857768,0.1211912,98831.0,98830.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925857972,0.050574,98831.0,98830.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925858173,0.44522001,98838.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925858174,0.050576,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925858369,0.17173804,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925858674,0.050577,98827.0,98817.0,0.36231776]
["bitfinex-derivatives","BTCF0:USTF0",1733925858869,0.1211678,98823.0,98817.0,0.36231776]
["bitfinex-derivatives","BTCF0:USTF0",1733925859176,0.09087616,98818.0,98817.0,0.41289976]
["bitfinex-derivatives","BTCF0:USTF0",1733925859361,0.1211678,98823.0,98817.0,0.36231776]
["bitfinex-derivatives","BTCF0:USTF0",1733925859568,0.050579,98823.0,98820.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733925859773,0.05058,98820.0,98817.0,0.36351776]
["bitfinex-derivatives","BTCF0:USTF0",1733925860073,0.050581,98818.0,98817.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1733925860373,0.04919179,98818.0,98817.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1733925860764,0.17024891,98818.0,98817.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1733925860962,0.04919179,98818.0,98817.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1733925861166,0.12105101,98818.0,98817.0,0.05209976]
["bitfinex-derivatives","BTCF0:USTF0",1733925861677,0.12305101,98820.0,98819.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733925861974,0.002,98820.0,98819.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1733925862169,0.002,98820.0,98819.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733925862368,0.050581,98818.0,98817.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1733925862567,0.050581,98818.0,98797.0,0.56063557]
["bitfinex-derivatives","BTCF0:USTF0",1733925862568,0.12105101,98819.0,98800.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925862770,0.05059,98801.0,98800.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925863467,0.14125157,98801.0,98800.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925864070,0.05059,98801.0,98800.0,0.00207451]
["bitfinex-derivatives","BTCF0:USTF0",1733925864292,0.14125157,98801.0,98800.0,0.00207451]
["bitfinex-derivatives","BTCF0:USTF0",1733925864471,0.05059,98801.0,98800.0,0.00207451]
["bitfinex-derivatives","BTCF0:USTF0",1733925864869,0.41239,98801.0,98800.0,0.00707451]
["bitfinex-derivatives","BTCF0:USTF0",1733925865070,0.36187506,98801.0,98790.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925865272,0.050593,98796.0,98790.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925865471,0.0364,98795.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925865776,0.0364,98795.0,98784.0,0.37091116]
["bitfinex-derivatives","BTCF0:USTF0",1733925865966,0.0364,98795.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925866166,0.09054744,98808.0,98800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733925866370,0.13140173,98813.0,98809.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733925866371,0.0364,98813.0,98809.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733925866674,0.0364,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925866870,0.050586,98809.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925868380,0.038,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925869180,0.13920689,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925869389,0.17830689,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925869580,0.17830689,98808.0,98807.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1733925870284,0.17830689,98808.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925870285,0.050592,98798.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925870482,0.050593,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925870879,0.0771,98808.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925871086,0.050588,98804.0,98799.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733925871282,0.05059,98801.0,98798.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733925871484,0.05059,98801.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925871485,0.05059,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925871890,0.001,98794.0,98793.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733925872392,0.05059,98800.0,98798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925872887,0.05059,98800.0,98794.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925873087,0.0771,98808.0,98794.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925873088,0.050592,98797.0,98794.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733925873287,0.050592,98797.0,98793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733925873487,0.050592,98797.0,98793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733925873686,0.0771,98808.0,98793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733925874092,0.050592,98797.0,98793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733925874288,0.0771,98808.0,98794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925874486,0.050592,98796.0,98794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925875993,0.050592,98796.0,98793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733925876185,0.050592,98796.0,98793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733925876383,0.051592,98796.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925876795,0.050593,98795.0,98794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733925878296,0.050593,98795.0,98794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925878898,0.050594,98794.0,98793.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733925879191,0.050594,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925879796,0.050594,98794.0,98760.0,0.33675363]
["bitfinex-derivatives","BTCF0:USTF0",1733925879797,0.5126142,98794.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925879999,0.050603,98776.0,98774.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733925880291,0.050603,98776.0,98775.0,0.00138945]
["bitfinex-derivatives","BTCF0:USTF0",1733925881684,0.051603,98776.0,98775.0,0.00238945]
["bitfinex-derivatives","BTCF0:USTF0",1733925882297,0.15284267,98776.0,98775.0,0.00238945]
["bitfinex-derivatives","BTCF0:USTF0",1733925883004,0.15284267,98776.0,98775.0,0.00338945]
["bitfinex-derivatives","BTCF0:USTF0",1733925884600,0.16300366,98776.0,98775.0,0.00338945]
["bitfinex-derivatives","BTCF0:USTF0",1733925885399,0.16300366,98776.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925885599,0.050611,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925886002,0.050611,98761.0,98754.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1733925886003,0.050614,98755.0,98754.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1733925886495,0.050614,98755.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925886496,0.050617,98749.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925886702,0.050621,98741.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925886900,0.15186136,98755.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925886901,0.10124736,98755.0,98743.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733925887091,0.13593187,98760.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925887293,0.10126736,98754.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925887499,0.3608,98756.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925887901,0.10126736,98753.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925888105,0.0755,98768.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925888408,0.10126428,98767.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925888704,0.050612,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925888902,0.050614,98756.0,98754.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733925889102,0.050614,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925890993,0.050617,98748.0,98747.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733925891198,0.05062,98742.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925891395,0.050621,98741.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925891804,0.001,98756.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925891805,0.0363,98751.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925892012,0.050621,98741.0,98740.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733925892909,0.050621,98741.0,98740.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733925893710,0.050621,98741.0,98740.0,0.05170815]
["bitfinex-derivatives","BTCF0:USTF0",1733925893711,0.001,98741.0,98740.0,0.05170815]
["bitfinex-derivatives","BTCF0:USTF0",1733925894414,0.001,98741.0,98740.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733925894415,0.01124289,98741.0,98740.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733925894616,0.051621,98741.0,98740.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733925894919,0.050622,98739.0,98730.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733925895218,0.050626,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925895611,0.050632,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925895818,0.050626,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925895819,0.36088715,98729.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925896023,0.050632,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925896517,0.05071915,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925896717,0.15191782,98720.0,98719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925896918,0.51271782,98720.0,98719.0,0.00045353]
["bitfinex-derivatives","BTCF0:USTF0",1733925897516,0.51371782,98720.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733925897722,0.050641,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733925898321,0.15194785,98701.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925898511,0.050651,98682.0,98681.0,0.0158349]
["bitfinex-derivatives","BTCF0:USTF0",1733925898709,8.715e-05,98682.0,98681.0,0.0158349]
["bitfinex-derivatives","BTCF0:USTF0",1733925899220,8.715e-05,98682.0,98681.0,0.07220943]
["bitfinex-derivatives","BTCF0:USTF0",1733925899722,8.715e-05,98682.0,98681.0,0.0664859]
["bitfinex-derivatives","BTCF0:USTF0",1733925901021,0.0369,98719.0,98716.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733925901226,0.02040328,98719.0,98715.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733925901418,0.02040328,98719.0,98706.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1733925901724,0.050638,98708.0,98707.0,0.01583045]
["bitfinex-derivatives","BTCF0:USTF0",1733925902123,0.050635,98713.0,98707.0,0.01583045]
["bitfinex-derivatives","BTCF0:USTF0",1733925902319,0.050633,98718.0,98713.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733925902623,0.02040328,98719.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925902624,0.10130429,98717.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925902814,0.050634,98715.0,98708.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733925903013,0.050634,98715.0,98709.0,0.01583129]
["bitfinex-derivatives","BTCF0:USTF0",1733925903213,0.004,98719.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925903415,0.004,98719.0,98718.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733925903621,0.004,98719.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925903622,0.050634,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925904216,0.052634,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925904620,0.050634,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925904925,0.051634,98715.0,98714.0,0.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1733925905434,0.003,98715.0,98714.0,0.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1733925905720,0.003,98715.0,98714.0,0.42726541]
["bitfinex-derivatives","BTCF0:USTF0",1733925906119,0.003,98715.0,98714.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1733925906314,0.007,98715.0,98714.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1733925906917,0.004,98715.0,98714.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1733925907118,0.008,98715.0,98714.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1733925907313,0.008,98715.0,98714.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1733925907725,0.008,98715.0,98714.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1733925908226,0.008,98715.0,98714.0,0.41713747]
["bitfinex-derivatives","BTCF0:USTF0",1733925908426,0.004,98715.0,98714.0,0.41713747]
["bitfinex-derivatives","BTCF0:USTF0",1733925908628,0.004,98715.0,98714.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733925908629,0.003,98715.0,98714.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733925909322,0.002,98715.0,98714.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733925910026,0.052634,98715.0,98714.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733925910528,0.050634,98715.0,98714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925910721,0.052634,98715.0,98714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925911135,0.052634,98715.0,98714.0,0.37762931]
["bitfinex-derivatives","BTCF0:USTF0",1733925911325,0.004,98715.0,98714.0,0.42726431]
["bitfinex-derivatives","BTCF0:USTF0",1733925912226,0.005,98715.0,98714.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1733925912928,0.12105101,98759.0,98714.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1733925912929,0.050617,98748.0,98744.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925913229,0.050615,98753.0,98744.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925913523,0.050612,98758.0,98744.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925913728,0.050612,98757.0,98744.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925914029,0.01016706,98760.0,98744.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733925914220,0.050607,98767.0,98766.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733925915221,0.050605,98773.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925915421,0.050605,98773.0,98771.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733925915634,0.050605,98772.0,98771.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733925916128,0.050605,98772.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925916129,0.050605,98771.0,98765.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1733925916329,0.050607,98768.0,98765.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1733925916528,0.050607,98768.0,98765.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1733925916724,0.006,98773.0,98766.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925916921,0.006,98773.0,98765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925916922,0.006,98773.0,98767.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925917124,0.050604,98774.0,98767.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925917428,0.002,98771.0,98767.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733925917622,0.002,98771.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925917823,0.002,98771.0,98769.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733925918918,0.055604,98773.0,98769.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733925919322,0.055604,98773.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925919323,0.005,98773.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925919518,0.005,98773.0,98772.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733925919822,0.0662,98799.0,98791.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925920126,0.116791,98799.0,98791.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925920721,0.0662,98799.0,98791.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925920923,0.033,98799.0,98791.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925922132,0.01051914,98793.0,98791.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733925922535,0.1,98800.0,98791.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1733925922722,0.1,98800.0,98799.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1733925924227,0.050581,98819.0,98818.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733925924428,0.07125049,98823.0,98819.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733925924627,0.069,98833.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925924828,0.050575,98830.0,98820.0,0.09893187]
["bitfinex-derivatives","BTCF0:USTF0",1733925925034,0.050575,98830.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925925332,0.069,98833.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925925635,0.050577,98826.0,98824.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733925925831,0.050574,98831.0,98819.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733925926036,0.050574,98831.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925926335,0.069,98833.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925926336,0.050575,98830.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925926531,0.050575,98830.0,98826.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925926734,0.073,98833.0,98826.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925926925,0.073,98833.0,98818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925927126,0.073,98833.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925927127,0.05058,98820.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925927634,0.050578,98825.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925927840,0.050576,98828.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925928135,0.10118589,98827.0,98825.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733925928336,0.10118589,98827.0,98818.0,0.45973187]
["bitfinex-derivatives","BTCF0:USTF0",1733925928337,0.004,98831.0,98829.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733925929430,0.02020174,98849.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925929631,0.02020174,98849.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925929941,0.10118385,98841.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925930133,0.050565,98850.0,98841.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925930439,0.050567,98846.0,98841.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925931034,0.0692,98853.0,98841.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925931035,0.00451851,98843.0,98841.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925931936,0.01251851,98843.0,98841.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925932831,0.01851851,98843.0,98841.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925933033,0.01851851,98843.0,98842.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925934130,0.01051851,98843.0,98842.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925934334,0.00951851,98843.0,98842.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925934535,0.017,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925935531,0.016,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925935939,0.007,98843.0,98842.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925936133,0.007,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925936134,0.016,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925940339,0.066568,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925940643,0.066568,98843.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925942747,0.066568,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925944342,0.016,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925945546,0.066568,98843.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925946143,0.066568,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925946648,0.016,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925946945,0.066568,98843.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925947349,0.016,98843.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925947645,0.016,98843.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925948147,0.3608,98862.0,98842.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733925948148,0.02045916,98868.0,98842.0,0.05724192]
["bitfinex-derivatives","BTCF0:USTF0",1733925948349,0.0362,98859.0,98858.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733925948655,0.0362,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925948844,0.050561,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925949346,0.09893187,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925949347,0.00052001,98874.0,98857.0,0.36647145]
["bitfinex-derivatives","BTCF0:USTF0",1733925949546,0.0357,98883.0,98878.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733925949941,0.035,98893.0,98878.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733925950139,0.04499833,98893.0,98878.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733925950439,0.0683,98899.0,98878.0,0.00564287]
["bitfinex-derivatives","BTCF0:USTF0",1733925950755,0.050545,98890.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925951048,0.050545,98890.0,98887.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733925951241,0.050549,98881.0,98875.0,0.22975901]
["bitfinex-derivatives","BTCF0:USTF0",1733925951548,0.006,98879.0,98878.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733925951745,0.006,98879.0,98878.0,0.05718702]
["bitfinex-derivatives","BTCF0:USTF0",1733925951949,0.006,98879.0,98878.0,0.00663702]
["bitfinex-derivatives","BTCF0:USTF0",1733925952352,0.006,98879.0,98878.0,0.05718702]
["bitfinex-derivatives","BTCF0:USTF0",1733925952856,0.050548,98883.0,98878.0,0.05618702]
["bitfinex-derivatives","BTCF0:USTF0",1733925953153,0.050548,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925954642,0.06088832,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925955648,0.16401844,98883.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925955845,0.16401844,98883.0,98882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925956247,0.16401844,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925956248,0.17101844,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733925957557,0.050553,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925957857,0.050557,98864.0,98863.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733925958068,0.050557,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925958757,0.15169735,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925959260,0.15269735,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925960052,0.15569735,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925960760,0.15269735,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925960956,0.15269735,98864.0,98863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925960957,0.15869735,98864.0,98863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925961551,0.16169735,98864.0,98863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925961956,0.050558,98863.0,98851.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733925962253,0.050564,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925962652,0.05057,98839.0,98838.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733925962852,0.05057,98839.0,98838.0,0.36647168]
["bitfinex-derivatives","BTCF0:USTF0",1733925963466,0.05057,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925963759,0.05057,98839.0,98838.0,0.36646377]
["bitfinex-derivatives","BTCF0:USTF0",1733925963965,0.050575,98830.0,98829.0,0.17882224]
["bitfinex-derivatives","BTCF0:USTF0",1733925964165,0.050575,98831.0,98829.0,0.00567631]
["bitfinex-derivatives","BTCF0:USTF0",1733925964357,0.0663,98849.0,98830.0,0.00567631]
["bitfinex-derivatives","BTCF0:USTF0",1733925964564,0.005,98852.0,98851.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733925965071,0.005,98852.0,98851.0,0.05623646]
["bitfinex-derivatives","BTCF0:USTF0",1733925965262,0.050559,98862.0,98855.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733925965584,0.050559,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925966756,0.053559,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925966965,0.059559,98862.0,98861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925967958,0.52151061,98862.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925968160,0.050566,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925969662,0.052566,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925970356,0.050574,98831.0,98830.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733925970556,0.050574,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925971159,0.050574,98831.0,98830.0,0.36648038]
["bitfinex-derivatives","BTCF0:USTF0",1733925971766,0.050574,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925972974,0.055574,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925974563,0.058574,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925974767,0.050579,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925975976,0.052579,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925976363,0.002,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925976564,0.12085027,98846.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925976769,0.050569,98843.0,98839.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733925976974,0.01011177,98847.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925976975,0.050567,98846.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925977170,0.050568,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925977969,0.050568,98843.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925978176,0.050572,98836.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925978364,0.050572,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925979478,0.001,98843.0,98835.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733925979674,0.002,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925979872,0.002,98835.0,98834.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1733925980069,0.052572,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925980576,0.006,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925980771,0.006,98835.0,98834.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1733925981381,0.007,98835.0,98834.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1733925982176,0.004,98835.0,98834.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733925982380,0.050568,98843.0,98842.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733925982579,0.12085027,98851.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925982781,0.050564,98851.0,98850.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733925982972,0.050562,98855.0,98854.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733925983173,0.12081149,98857.0,98856.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733925983478,0.05056,98860.0,98855.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733925983479,0.050562,98856.0,98855.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733925984178,0.050564,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925984369,0.050564,98851.0,98850.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733925984872,0.052564,98851.0,98850.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733925985067,0.002,98851.0,98850.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733925985579,0.003,98851.0,98850.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733925986171,0.050563,98854.0,98853.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733925988679,0.051563,98854.0,98853.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733925988876,0.051563,98854.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925989185,0.050563,98853.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925989381,0.050564,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925990179,0.15172533,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925992185,0.15772533,98851.0,98850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925992479,0.16072533,98851.0,98850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925993078,0.15972533,98851.0,98850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733925993383,0.15972533,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733925993879,0.050569,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925995082,0.050569,98841.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925995388,0.050574,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925995575,0.050574,98832.0,98812.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733925995576,0.050577,98826.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925996687,0.050577,98826.0,98821.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733925996882,0.1539559,98831.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925997089,0.051577,98826.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925997788,0.050579,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925998381,0.15177257,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733925999392,0.21717257,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926000388,0.21717257,98821.0,98820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733926000890,0.21717257,98821.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926000891,0.21717257,98821.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926001088,0.21717257,98821.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926001089,0.050589,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926001683,0.05059,98800.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926002391,0.10121508,98800.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926002580,0.14129033,98804.0,98799.0,0.05068393]
["bitfinex-derivatives","BTCF0:USTF0",1733926002581,0.050588,98804.0,98799.0,0.05068393]
["bitfinex-derivatives","BTCF0:USTF0",1733926002785,0.050589,98803.0,98799.0,0.05268393]
["bitfinex-derivatives","BTCF0:USTF0",1733926003183,0.09893187,98810.0,98802.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733926003388,0.050586,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926004497,0.050586,98809.0,98808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733926005888,0.050586,98809.0,98808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926007497,0.15610233,98821.0,98808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926007695,0.050582,98817.0,98813.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733926007997,0.115979,98821.0,98809.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733926008199,0.115979,98821.0,98808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926008200,0.37112886,98820.0,98812.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733926008392,0.050583,98815.0,98812.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733926008694,0.050583,98815.0,98809.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733926009595,0.050583,98815.0,98811.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733926010293,0.050583,98815.0,98812.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733926010798,0.050583,98815.0,98813.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733926011299,0.050584,98813.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926011602,0.37164887,98820.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926011801,0.050584,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926012589,0.050584,98813.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926012590,0.15178577,98813.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926012895,0.05059,98800.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926013900,0.05059,98800.0,98799.0,0.00809293]
["bitfinex-derivatives","BTCF0:USTF0",1733926014305,0.05059,98800.0,98799.0,0.01009293]
["bitfinex-derivatives","BTCF0:USTF0",1733926014497,0.0605902,98800.0,98799.0,0.01009293]
["bitfinex-derivatives","BTCF0:USTF0",1733926016600,0.0605902,98800.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926016792,0.0625902,98800.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926020599,0.51409253,98800.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926020801,0.4233902,98800.0,98799.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926021004,0.52460528,98800.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926021206,0.050598,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926021805,0.050598,98788.0,98770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733926021806,0.22214115,98788.0,98770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733926022011,0.09893187,98780.0,98770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733926022504,0.09893187,98780.0,98768.0,0.36231854]
["bitfinex-derivatives","BTCF0:USTF0",1733926022505,0.050608,98769.0,98768.0,0.36231854]
["bitfinex-derivatives","BTCF0:USTF0",1733926023501,0.050608,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926023697,0.050608,98769.0,98751.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1733926023698,0.050611,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926024497,0.050611,98761.0,98760.0,0.32510216]
["bitfinex-derivatives","BTCF0:USTF0",1733926024703,0.3608,98768.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926024895,0.3608,98760.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926025104,0.050618,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926025508,0.050618,98746.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926025716,0.050619,98744.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926026814,0.050616,98750.0,98743.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733926027102,0.050607,98768.0,98761.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733926027498,0.050607,98768.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926027499,0.36132001,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926027701,0.37072945,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926027906,0.050612,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926029207,0.3608,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926029407,0.050612,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926029710,0.050612,98758.0,98757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733926030104,0.050612,98758.0,98757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926030311,0.050612,98758.0,98757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733926030507,0.050612,98758.0,98757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926031800,0.06048646,98758.0,98757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926032412,0.06048646,98758.0,98757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733926032608,0.06048646,98758.0,98757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926035804,0.050609,98765.0,98757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926036011,0.3608,98769.0,98765.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733926036414,0.3608,98769.0,98758.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733926036611,0.0341,98778.0,98758.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733926036815,0.3608,98779.0,98758.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733926036816,0.411402,98779.0,98758.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733926037116,0.3608,98779.0,98758.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733926037315,0.050602,98778.0,98758.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733926037508,0.3608,98779.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926037708,0.3608,98779.0,98772.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733926037907,0.3608,98779.0,98773.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733926038105,0.3608,98779.0,98775.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733926038409,0.03312001,98787.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926038608,0.050598,98786.0,98782.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733926039415,0.00989038,98787.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926039625,0.003,98779.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926039818,0.003,98779.0,98778.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733926040715,0.00151923,98788.0,98787.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733926041811,0.00151923,98788.0,98787.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1733926042515,0.1011,98809.0,98801.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733926042516,0.050589,98802.0,98801.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733926042711,0.050587,98806.0,98805.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733926042911,0.06072901,98806.0,98805.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733926043123,0.3608,98810.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926043322,0.050585,98809.0,98808.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733926044216,0.050585,98809.0,98802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733926044217,0.3608,98810.0,98809.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733926044419,0.411385,98810.0,98809.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733926044625,0.3608,98810.0,98802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733926044831,0.050587,98807.0,98802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733926045122,0.3608,98810.0,98802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733926045419,0.3608,98810.0,98787.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733926045420,0.050596,98788.0,98787.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733926045631,0.10520996,98809.0,98787.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733926045632,0.09893187,98800.0,98788.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733926045826,0.0339,98799.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926046122,0.050591,98799.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926046426,0.050588,98804.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926046818,0.002,98807.0,98803.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733926046819,0.050587,98807.0,98803.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733926047027,0.050587,98807.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926047028,0.0339,98809.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926047428,0.050586,98808.0,98799.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733926047623,0.0339,98809.0,98799.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733926048418,0.002,98804.0,98799.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733926048623,0.002,98804.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926048624,0.05059,98800.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926048930,0.002,98804.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926048931,0.050591,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926051433,0.052591,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926052926,0.06247459,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926053128,0.06247459,98799.0,98760.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733926053129,0.42327459,98799.0,98773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733926053341,0.0506,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926053523,0.050607,98768.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926053926,0.3608,98775.0,98755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733926054124,0.09893187,98770.0,98754.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733926054334,0.050612,98758.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926054534,0.050606,98769.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926054729,0.050609,98763.0,98753.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733926055227,0.050611,98760.0,98755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926055424,0.050613,98756.0,98755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926056437,0.050613,98756.0,98735.0,0.00987449]
["bitfinex-derivatives","BTCF0:USTF0",1733926056438,0.15187061,98756.0,98729.0,0.05071807]
["bitfinex-derivatives","BTCF0:USTF0",1733926056652,0.050621,98740.0,98729.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926056829,0.050621,98740.0,98729.0,0.05071807]
["bitfinex-derivatives","BTCF0:USTF0",1733926057023,0.050625,98733.0,98729.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926057931,0.10128428,98732.0,98729.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926058333,0.050625,98731.0,98709.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733926058526,0.050633,98717.0,98709.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733926058928,0.050633,98717.0,98710.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926059128,0.050633,98717.0,98711.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926059332,0.050633,98717.0,98712.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926059535,0.050633,98717.0,98713.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926059738,0.050633,98717.0,98714.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926060035,0.050633,98717.0,98715.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926060228,0.050633,98717.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926060229,0.050633,98717.0,98716.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926060428,0.051633,98717.0,98716.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926060728,0.001,98717.0,98716.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926060935,0.033,98724.0,98716.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926060936,0.050631,98721.0,98716.0,0.01582987]
["bitfinex-derivatives","BTCF0:USTF0",1733926061135,0.050631,98721.0,98711.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733926061136,0.002,98717.0,98714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733926061438,0.002,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926061936,0.033,98743.0,98716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733926062126,0.033,98743.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926062326,0.3608,98746.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926062522,0.05062,98743.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926063236,0.05062,98743.0,98740.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733926063536,0.05062,98743.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926063537,0.001,98743.0,98741.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733926064029,0.001,98743.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926064030,0.050616,98750.0,98747.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733926064234,0.050616,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926065028,0.050613,98756.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926065232,0.050613,98756.0,98750.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733926065428,0.0351,98763.0,98750.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733926065732,0.050612,98759.0,98750.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733926066538,0.050612,98758.0,98750.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733926066734,0.050612,98758.0,98753.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733926066937,0.050613,98757.0,98755.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733926068234,0.054613,98757.0,98755.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733926069345,0.004,98757.0,98755.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733926069547,0.008,98757.0,98755.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733926070629,0.008,98757.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926071038,0.008,98757.0,98751.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733926071039,0.050614,98755.0,98751.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733926071441,0.008,98757.0,98739.0,0.37080118]
["bitfinex-derivatives","BTCF0:USTF0",1733926071742,0.050621,98741.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926071947,0.09893187,98749.0,98731.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733926071948,0.050625,98733.0,98731.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733926072242,0.050625,98733.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926072631,0.050628,98726.0,98719.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926072832,0.09893187,98733.0,98723.0,0.05214823]
["bitfinex-derivatives","BTCF0:USTF0",1733926073141,0.050627,98728.0,98723.0,0.00151923]
["bitfinex-derivatives","BTCF0:USTF0",1733926073332,0.09893187,98733.0,98723.0,0.00151923]
["bitfinex-derivatives","BTCF0:USTF0",1733926073542,0.050629,98724.0,98723.0,0.00151923]
["bitfinex-derivatives","BTCF0:USTF0",1733926073745,0.050629,98724.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926073746,0.10129095,98732.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926073934,0.10907037,98733.0,98701.0,0.01006978]
["bitfinex-derivatives","BTCF0:USTF0",1733926073935,0.3608,98727.0,98710.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733926074137,0.3608,98727.0,98723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733926074337,0.3608,98727.0,98723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733926074942,0.3608,98727.0,98723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733926075540,0.050629,98724.0,98723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733926076244,0.10129146,98724.0,98723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733926076432,0.15192046,98724.0,98723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733926076633,0.050629,98724.0,98723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733926076839,0.151922,98724.0,98723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733926079537,0.151922,98724.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926079740,0.050637,98709.0,98708.0,0.01583065]
["bitfinex-derivatives","BTCF0:USTF0",1733926080944,0.050637,98709.0,98708.0,0.02483065]
["bitfinex-derivatives","BTCF0:USTF0",1733926080945,0.051637,98709.0,98708.0,0.02483065]
["bitfinex-derivatives","BTCF0:USTF0",1733926081147,0.06177748,98709.0,98708.0,0.02483065]
["bitfinex-derivatives","BTCF0:USTF0",1733926081852,0.06177748,98709.0,98708.0,0.0248316]
["bitfinex-derivatives","BTCF0:USTF0",1733926082753,0.06277748,98709.0,98708.0,0.0298316]
["bitfinex-derivatives","BTCF0:USTF0",1733926083049,0.06177748,98709.0,98708.0,0.0228316]
["bitfinex-derivatives","BTCF0:USTF0",1733926083547,0.050634,98715.0,98708.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733926083749,0.00056001,98717.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926084053,0.050626,98729.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926084252,0.050625,98732.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926084453,0.3608,98736.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926084756,0.01004012,98734.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926084953,0.050626,98729.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926085253,0.050636,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926085554,0.050636,98711.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926085852,0.3608,98724.0,98709.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733926086154,0.050632,98718.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733926086542,0.050633,98717.0,98700.0,0.55973187]
["bitfinex-derivatives","BTCF0:USTF0",1733926086751,0.050633,98716.0,98710.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1733926087052,0.050635,98713.0,98710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926087251,0.09065681,98726.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926087458,0.050624,98734.0,98728.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733926087644,0.05338674,98740.0,98728.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733926087846,0.15231861,98740.0,98728.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733926088156,0.15231861,98740.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926088157,0.050623,98735.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926088351,0.01004315,98737.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926088547,0.050626,98731.0,98727.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733926089252,0.050626,98731.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926089253,0.06066615,98737.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926089558,0.01004315,98737.0,98730.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733926089755,0.3648,98736.0,98730.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733926090155,0.001,98731.0,98730.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733926090356,0.006,98731.0,98730.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733926090857,0.001,98731.0,98730.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733926091061,0.050628,98727.0,98725.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733926091356,0.001,98731.0,98725.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733926091357,0.050628,98726.0,98725.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733926092152,0.3638,98736.0,98726.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926092153,0.050626,98731.0,98726.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926092545,0.3638,98736.0,98726.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926092546,0.050626,98730.0,98726.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926092944,0.050626,98730.0,98727.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733926093547,0.050628,98727.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926093754,0.002,98731.0,98725.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733926094258,0.001,98730.0,98725.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733926094463,0.050627,98729.0,98725.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733926095358,0.050627,98729.0,98726.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926095954,0.001,98727.0,98726.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926096260,0.001,98727.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926096556,0.3608,98726.0,98713.0,0.17926194]
["bitfinex-derivatives","BTCF0:USTF0",1733926096763,0.050635,98713.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926096960,0.050632,98718.0,98713.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733926097154,0.05063,98723.0,98718.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733926097360,0.10128992,98722.0,98718.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733926097556,0.05063,98722.0,98718.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733926097969,0.001,98727.0,98718.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733926098259,0.050631,98721.0,98718.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733926099058,0.01035889,98727.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926099257,0.18958868,98730.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926099258,0.050633,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926099458,0.050633,98717.0,98716.0,0.40512237]
["bitfinex-derivatives","BTCF0:USTF0",1733926099660,0.050633,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926099857,0.003,98721.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926100052,0.053631,98721.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926100259,0.053631,98721.0,98717.0,0.09495545]
["bitfinex-derivatives","BTCF0:USTF0",1733926100454,0.053631,98721.0,98717.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733926100455,0.050631,98721.0,98717.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733926100761,0.050631,98721.0,98718.0,0.04432234]
["bitfinex-derivatives","BTCF0:USTF0",1733926100967,0.050631,98721.0,98719.0,0.04432234]
["bitfinex-derivatives","BTCF0:USTF0",1733926101165,0.050631,98721.0,98720.0,0.04432232]
["bitfinex-derivatives","BTCF0:USTF0",1733926101359,0.09065681,98725.0,98722.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733926101558,0.09065681,98724.0,98722.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733926101758,0.09065681,98727.0,98716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733926101966,0.050627,98728.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926102360,0.050627,98728.0,98727.0,0.04432096]
["bitfinex-derivatives","BTCF0:USTF0",1733926102560,0.09065681,98728.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926102867,0.14128481,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926103169,0.001,98727.0,98726.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733926103865,0.003,98728.0,98727.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926104065,0.09365681,98728.0,98727.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926104662,0.003,98728.0,98727.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926105166,0.002,98728.0,98727.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926105358,0.050627,98728.0,98727.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733926105757,0.14128381,98728.0,98727.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733926105959,0.050627,98728.0,98727.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733926106162,0.001,98728.0,98727.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733926106559,0.001,98728.0,98716.0,0.37201649]
["bitfinex-derivatives","BTCF0:USTF0",1733926106560,0.1529159,98728.0,98719.0,0.0960565]
["bitfinex-derivatives","BTCF0:USTF0",1733926106758,0.050641,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733926106967,0.050641,98701.0,98700.0,0.11699184]
["bitfinex-derivatives","BTCF0:USTF0",1733926107159,0.14158586,98701.0,98700.0,0.11583184]
["bitfinex-derivatives","BTCF0:USTF0",1733926107365,0.1519299,98701.0,98700.0,0.11583184]
["bitfinex-derivatives","BTCF0:USTF0",1733926107572,0.050647,98689.0,98688.0,0.36347977]
["bitfinex-derivatives","BTCF0:USTF0",1733926107758,0.050647,98689.0,98688.0,0.42364926]
["bitfinex-derivatives","BTCF0:USTF0",1733926107958,0.050647,98689.0,98688.0,0.06168962]
["bitfinex-derivatives","BTCF0:USTF0",1733926108186,0.14155174,98689.0,98688.0,0.01735384]
["bitfinex-derivatives","BTCF0:USTF0",1733926108371,0.050654,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926108772,0.09893187,98685.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926108773,0.09090821,98682.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926108977,0.050653,98678.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926109562,0.001,98676.0,98675.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926109763,0.002,98676.0,98675.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733926110367,0.001,98678.0,98675.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733926110571,0.050653,98677.0,98675.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733926110772,0.083553,98677.0,98675.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733926112073,0.001,98676.0,98675.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733926112468,0.051653,98676.0,98675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733926112672,0.40334176,98676.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926112873,0.050665,98653.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926113075,0.09893187,98658.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926113275,0.050665,98653.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926113465,0.10134227,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926113669,0.050667,98650.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926113870,0.050667,98650.0,98648.0,0.01052025]
["bitfinex-derivatives","BTCF0:USTF0",1733926114169,8.648e-05,98656.0,98648.0,0.01052025]
["bitfinex-derivatives","BTCF0:USTF0",1733926114371,8.648e-05,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926115177,0.01134827,98676.0,98655.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733926115178,0.001,98676.0,98655.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733926115374,0.001,98676.0,98675.0,0.772254]
["bitfinex-derivatives","BTCF0:USTF0",1733926115579,0.09893187,98690.0,98675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733926115878,0.09893187,98690.0,98681.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733926115879,0.050652,98682.0,98681.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733926116578,0.050652,98678.0,98677.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733926116875,0.050652,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926117377,0.009,98682.0,98669.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926117578,0.050657,98671.0,98669.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926118981,0.053657,98671.0,98669.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926119171,0.050659,98665.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926119373,0.003,98671.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926119572,0.050661,98662.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926119870,0.050661,98662.0,98660.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733926120281,0.050665,98654.0,98653.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926120485,0.3608,98661.0,98653.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926120782,0.050665,98654.0,98653.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926120977,0.050665,98654.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926121392,0.3608,98661.0,98623.0,0.23994486]
["bitfinex-derivatives","BTCF0:USTF0",1733926121393,0.3608,98653.0,98623.0,0.23994486]
["bitfinex-derivatives","BTCF0:USTF0",1733926121675,0.3608,98653.0,98616.0,0.29993107]
["bitfinex-derivatives","BTCF0:USTF0",1733926121676,0.3608,98645.0,98620.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733926121875,0.050676,98633.0,98621.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733926122080,0.3608,98636.0,98620.0,0.16613187]
["bitfinex-derivatives","BTCF0:USTF0",1733926122281,0.050677,98631.0,98628.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733926122475,0.050677,98631.0,98620.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733926122476,0.050676,98633.0,98632.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733926122873,0.001,98645.0,98644.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733926123079,0.001,98645.0,98644.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1733926123281,0.001,98653.0,98652.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733926123483,0.001,98653.0,98652.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1733926124275,0.05218233,98662.0,98661.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733926124577,0.050664,98656.0,98655.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733926125879,0.001,98656.0,98655.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733926126075,0.002,98656.0,98655.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733926126281,0.052664,98656.0,98655.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733926126584,0.3608,98671.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926126976,0.411456,98671.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926128184,0.412456,98671.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926128584,0.05066,98664.0,98663.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733926129876,0.05066,98664.0,98652.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1733926129877,0.050657,98670.0,98667.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926130190,0.050657,98668.0,98667.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926130782,0.36132001,98671.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926130987,0.3608,98671.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926132182,0.3618,98671.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926133380,0.3668,98671.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926134281,0.006,98671.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926134486,0.3608,98680.0,98679.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733926136380,0.050646,98690.0,98689.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733926136579,0.050644,98695.0,98694.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733926137193,0.3608,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926137393,0.411442,98699.0,98698.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733926138991,0.414442,98699.0,98698.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733926139591,0.417442,98699.0,98698.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733926140092,0.3668,98699.0,98698.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733926140392,0.3668,98699.0,98698.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1733926140393,0.002,98699.0,98698.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1733926141189,0.006,98699.0,98698.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1733926142098,0.002,98699.0,98698.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1733926142291,0.3608,98719.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926142597,0.050634,98714.0,98713.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733926143592,0.050638,98709.0,98708.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733926143792,0.050638,98709.0,98699.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733926143994,0.050641,98700.0,98699.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1733926144200,0.050642,98699.0,98698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926145097,0.15196066,98699.0,98698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926145297,0.15196066,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926145298,0.050647,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926146195,0.3608,98691.0,98681.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733926146392,0.3608,98691.0,98684.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926146393,0.050647,98689.0,98684.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926146692,0.050649,98685.0,98681.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733926146892,0.050649,98684.0,98681.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733926147088,0.003,98689.0,98681.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733926147487,0.05065,98682.0,98681.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733926147909,0.050648,98686.0,98681.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733926148492,0.050648,98686.0,98681.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1733926149801,0.003,98689.0,98681.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733926150098,0.002,98686.0,98685.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926150304,0.004,98686.0,98685.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926150897,0.050647,98688.0,98685.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926151997,0.36332001,98689.0,98685.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926151998,0.002,98686.0,98685.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926152490,0.002,98689.0,98688.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733926152693,0.3608,98701.0,98691.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733926152892,0.050641,98700.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926153095,0.050648,98687.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926154803,0.001,98689.0,98688.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733926156008,0.051647,98689.0,98688.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733926156207,0.050647,98689.0,98688.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733926156601,0.051647,98689.0,98688.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733926156997,0.050649,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926157303,0.050649,98685.0,98654.0,0.23994486]
["bitfinex-derivatives","BTCF0:USTF0",1733926157304,0.050664,98655.0,98654.0,0.23994486]
["bitfinex-derivatives","BTCF0:USTF0",1733926157500,0.3608,98655.0,98648.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733926157698,0.050667,98649.0,98648.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733926157997,0.050667,98649.0,98633.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733926158198,0.3608,98646.0,98634.0,0.04435469]
["bitfinex-derivatives","BTCF0:USTF0",1733926158400,0.3608,98646.0,98633.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733926158601,0.3608,98646.0,98633.0,0.117175]
["bitfinex-derivatives","BTCF0:USTF0",1733926158602,0.050673,98638.0,98633.0,0.117175]
["bitfinex-derivatives","BTCF0:USTF0",1733926158804,0.050673,98638.0,98635.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733926159004,0.3608,98646.0,98636.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733926159206,0.050671,98641.0,98636.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733926159601,0.3608,98646.0,98645.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733926160296,0.411468,98646.0,98645.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733926160495,0.001,98641.0,98640.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733926160699,0.051671,98641.0,98640.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733926162004,0.050671,98641.0,98640.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733926162707,0.001,98641.0,98640.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1733926163108,0.001,98641.0,98640.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1733926166208,0.001,98641.0,98640.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1733926166401,0.052671,98641.0,98640.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733926167204,0.054671,98641.0,98640.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733926167399,0.050674,98636.0,98635.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733926167806,0.004,98641.0,98629.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1733926168008,0.050676,98630.0,98629.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733926169310,0.050676,98630.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926169311,0.3608,98638.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926169512,0.050679,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926169812,0.05068,98623.0,98613.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733926170009,0.05068,98623.0,98613.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733926170311,0.05068,98623.0,98616.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733926170613,0.05068,98623.0,98619.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733926170810,0.3608,98626.0,98622.0,0.0522006]
["bitfinex-derivatives","BTCF0:USTF0",1733926171009,0.050677,98628.0,98622.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733926171214,0.001,98630.0,98622.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733926171215,0.001,98630.0,98629.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733926171807,0.06098102,98641.0,98640.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733926171808,0.050671,98641.0,98640.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733926172014,0.3608,98647.0,98624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733926172015,0.050673,98637.0,98636.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733926172218,0.050673,98636.0,98635.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733926173008,0.3608,98637.0,98630.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733926173205,0.3608,98631.0,98622.0,0.0025206]
["bitfinex-derivatives","BTCF0:USTF0",1733926173429,0.3608,98631.0,98622.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1733926173609,0.004,98636.0,98635.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733926173917,0.0015213,98649.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926176216,0.0025213,98649.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926176718,0.0015213,98649.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926176917,0.0015213,98649.0,98648.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733926177215,0.3608,98666.0,98648.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1733926177410,0.050661,98662.0,98661.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733926177615,0.411459,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926178215,0.411459,98666.0,98657.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733926178216,0.050662,98658.0,98657.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733926179515,0.37074494,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926179516,0.3638,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926180016,0.3608,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926180611,0.411458,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926180818,0.412458,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926181710,0.413458,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926183320,0.3618,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926183518,0.3638,98666.0,98665.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733926184710,0.050654,98673.0,98672.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733926184917,0.3608,98677.0,98676.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733926186122,0.3608,98677.0,98663.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1733926186123,0.36132001,98689.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926186819,0.00052001,98689.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926187018,0.411444,98692.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926187019,0.05116401,98692.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926187209,0.48196227,98701.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926187210,0.050642,98697.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926187611,0.050645,98692.0,98686.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733926187817,0.050645,98692.0,98686.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733926188121,0.050645,98692.0,98686.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1733926188122,0.00652074,98687.0,98686.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1733926188720,0.05716774,98687.0,98686.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1733926189110,0.06516774,98687.0,98686.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1733926189327,0.06516774,98687.0,98686.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733926190233,0.06516774,98687.0,98686.0,0.05403893]
["bitfinex-derivatives","BTCF0:USTF0",1733926190916,0.01452074,98687.0,98686.0,0.05403893]
["bitfinex-derivatives","BTCF0:USTF0",1733926191119,0.06516774,98687.0,98686.0,0.05403893]
["bitfinex-derivatives","BTCF0:USTF0",1733926191419,0.06516774,98687.0,98686.0,0.00339093]
["bitfinex-derivatives","BTCF0:USTF0",1733926192729,0.16649872,98687.0,98686.0,0.00339093]
["bitfinex-derivatives","BTCF0:USTF0",1733926193317,0.25698692,98687.0,98686.0,0.00339093]
["bitfinex-derivatives","BTCF0:USTF0",1733926193523,0.25698692,98687.0,98668.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926193717,0.05065,98681.0,98668.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926193922,0.3608,98682.0,98665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733926193923,0.050654,98673.0,98669.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926194928,0.050654,98673.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926195423,0.411454,98673.0,98670.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926195623,0.050655,98671.0,98665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733926195823,0.050658,98666.0,98665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733926197227,0.01018844,98671.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926197422,0.36432001,98673.0,98649.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733926197423,0.050665,98653.0,98649.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733926197629,0.3608,98660.0,98642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733926197630,0.3608,98652.0,98643.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1733926198128,0.3608,98662.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926198328,0.3608,98662.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926198329,0.411465,98652.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926198521,0.050665,98652.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926198727,0.3608,98662.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926198728,0.050662,98657.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926198931,0.050663,98657.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926199133,0.050663,98657.0,98642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733926199134,0.3608,98652.0,98646.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926199429,0.050667,98649.0,98646.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926200327,0.050668,98647.0,98646.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926201727,0.050668,98647.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926201728,0.002,98649.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926202229,0.052667,98649.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926202431,0.050667,98649.0,98648.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926202830,0.3608,98652.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926203426,0.050665,98652.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926204634,0.051665,98652.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926205437,0.053665,98652.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926205748,0.003,98652.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926205931,0.001,98652.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926206129,0.053665,98652.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926206633,0.003,98652.0,98651.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926206833,0.01006604,98665.0,98664.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926207028,0.050658,98665.0,98664.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1733926207225,0.050656,98670.0,98669.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733926207737,0.1411432,98673.0,98672.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733926207939,0.050658,98667.0,98666.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926208133,0.050658,98666.0,98665.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733926208338,0.050658,98666.0,98665.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1733926209636,0.054658,98666.0,98665.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1733926210740,0.054658,98666.0,98665.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733926210937,0.050663,98655.0,98654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733926211339,0.050663,98655.0,98654.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1733926211542,0.050661,98660.0,98654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733926211739,0.050659,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926212343,0.06053268,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926213140,0.050659,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926213347,0.053659,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926213535,0.003,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926214047,0.005,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926215341,0.050655,98672.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926215538,0.003,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926216041,0.050656,98669.0,98668.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926217734,0.3608,98674.0,98673.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733926217935,0.411454,98674.0,98673.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733926218338,0.3608,98674.0,98673.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733926218946,0.413454,98674.0,98673.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733926219746,0.416454,98674.0,98673.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733926220247,0.414454,98674.0,98673.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733926220453,0.416454,98674.0,98673.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733926222046,0.3658,98674.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926222247,0.050663,98655.0,98654.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1733926224150,0.050664,98653.0,98640.0,0.23994486]
["bitfinex-derivatives","BTCF0:USTF0",1733926224341,0.050664,98653.0,98629.0,0.23994486]
["bitfinex-derivatives","BTCF0:USTF0",1733926224342,0.0909635,98647.0,98629.0,0.23994486]
["bitfinex-derivatives","BTCF0:USTF0",1733926224540,0.3608,98649.0,98626.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1733926224541,0.050678,98627.0,98626.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1733926225039,0.050678,98627.0,98626.0,0.00291019]
["bitfinex-derivatives","BTCF0:USTF0",1733926226041,0.050678,98627.0,98602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733926226042,0.001,98627.0,98597.0,0.0102634]
["bitfinex-derivatives","BTCF0:USTF0",1733926226248,0.3608,98621.0,98610.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733926226444,0.050685,98614.0,98610.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733926227044,0.1014065,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733926227250,0.05069,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733926227756,0.36132001,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733926227938,0.05069,98603.0,98600.0,0.150692]
["bitfinex-derivatives","BTCF0:USTF0",1733926228140,0.050688,98608.0,98602.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733926228344,0.3608,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733926228345,0.050688,98607.0,98604.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733926228539,0.3608,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733926228745,0.001,98603.0,98600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733926229142,0.001,98603.0,98601.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733926230338,0.050688,98608.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733926230553,0.050688,98608.0,98604.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1733926230749,0.050688,98607.0,98604.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1733926231142,0.37114331,98613.0,98604.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733926231143,0.050689,98606.0,98604.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733926231346,0.050689,98606.0,98605.0,0.00138945]
["bitfinex-derivatives","BTCF0:USTF0",1733926232141,0.15210322,98606.0,98605.0,0.00138945]
["bitfinex-derivatives","BTCF0:USTF0",1733926232851,0.15310322,98606.0,98605.0,0.00938945]
["bitfinex-derivatives","BTCF0:USTF0",1733926233252,0.15210322,98606.0,98605.0,0.00138945]
["bitfinex-derivatives","BTCF0:USTF0",1733926233454,0.15210322,98606.0,98605.0,0.00838945]
["bitfinex-derivatives","BTCF0:USTF0",1733926233455,0.15310322,98606.0,98605.0,0.00838945]
["bitfinex-derivatives","BTCF0:USTF0",1733926233654,0.15310322,98606.0,98605.0,0.01238945]
["bitfinex-derivatives","BTCF0:USTF0",1733926233957,0.051689,98606.0,98605.0,0.01238945]
["bitfinex-derivatives","BTCF0:USTF0",1733926234255,0.051689,98606.0,98605.0,0.00838945]
["bitfinex-derivatives","BTCF0:USTF0",1733926234456,0.051689,98606.0,98605.0,0.01138945]
["bitfinex-derivatives","BTCF0:USTF0",1733926235250,0.001,98606.0,98605.0,0.06207845]
["bitfinex-derivatives","BTCF0:USTF0",1733926237050,0.001,98606.0,98605.0,0.01138945]
["bitfinex-derivatives","BTCF0:USTF0",1733926237251,0.051689,98606.0,98605.0,0.01138945]
["bitfinex-derivatives","BTCF0:USTF0",1733926238257,0.15310322,98606.0,98605.0,0.01138945]
["bitfinex-derivatives","BTCF0:USTF0",1733926239852,0.050692,98600.0,98589.0,0.03139288]
["bitfinex-derivatives","BTCF0:USTF0",1733926240052,0.411497,98590.0,98589.0,0.03139288]
["bitfinex-derivatives","BTCF0:USTF0",1733926240254,0.411497,98590.0,98589.0,0.04724396]
["bitfinex-derivatives","BTCF0:USTF0",1733926240546,0.411497,98590.0,98589.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926240748,0.51291122,98590.0,98589.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926240944,0.51291122,98590.0,98589.0,0.01894411]
["bitfinex-derivatives","BTCF0:USTF0",1733926241152,0.51291122,98590.0,98589.0,0.00309288]
["bitfinex-derivatives","BTCF0:USTF0",1733926241853,0.51291122,98590.0,98589.0,0.00409288]
["bitfinex-derivatives","BTCF0:USTF0",1733926242356,0.51291122,98590.0,98589.0,0.00309288]
["bitfinex-derivatives","BTCF0:USTF0",1733926242553,0.51291122,98590.0,98589.0,0.00409288]
["bitfinex-derivatives","BTCF0:USTF0",1733926242850,0.51291122,98590.0,98589.0,0.00209288]
["bitfinex-derivatives","BTCF0:USTF0",1733926244053,0.51291122,98590.0,98589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926244450,0.050703,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926244657,0.411503,98578.0,98577.0,0.04805239]
["bitfinex-derivatives","BTCF0:USTF0",1733926245051,0.411503,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926245253,0.411503,98578.0,98577.0,0.0480527]
["bitfinex-derivatives","BTCF0:USTF0",1733926245556,0.412503,98578.0,98577.0,0.0490527]
["bitfinex-derivatives","BTCF0:USTF0",1733926245749,0.412503,98578.0,98577.0,0.0520527]
["bitfinex-derivatives","BTCF0:USTF0",1733926246155,0.412503,98578.0,98577.0,0.0510527]
["bitfinex-derivatives","BTCF0:USTF0",1733926246156,0.411503,98578.0,98577.0,0.0510527]
["bitfinex-derivatives","BTCF0:USTF0",1733926246350,0.413503,98578.0,98577.0,0.0510527]
["bitfinex-derivatives","BTCF0:USTF0",1733926246552,0.414503,98578.0,98577.0,0.0480527]
["bitfinex-derivatives","BTCF0:USTF0",1733926246755,0.414503,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926247248,0.42367022,98578.0,98577.0,0.04805274]
["bitfinex-derivatives","BTCF0:USTF0",1733926247446,0.42467022,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926247754,0.42467022,98578.0,98577.0,0.04805262]
["bitfinex-derivatives","BTCF0:USTF0",1733926247955,0.42367022,98578.0,98577.0,0.04805262]
["bitfinex-derivatives","BTCF0:USTF0",1733926248551,0.42267022,98578.0,98577.0,0.04805262]
["bitfinex-derivatives","BTCF0:USTF0",1733926248752,0.42367022,98578.0,98577.0,0.04805262]
["bitfinex-derivatives","BTCF0:USTF0",1733926249055,0.42367022,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926254555,0.42367022,98578.0,98577.0,0.04805247]
["bitfinex-derivatives","BTCF0:USTF0",1733926255763,0.42367022,98578.0,98577.0,0.21306383]
["bitfinex-derivatives","BTCF0:USTF0",1733926255960,0.42367022,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926256558,0.42367022,98578.0,98577.0,0.07658552]
["bitfinex-derivatives","BTCF0:USTF0",1733926257155,0.42367022,98578.0,98577.0,0.25744935]
["bitfinex-derivatives","BTCF0:USTF0",1733926257550,0.01216722,98578.0,98577.0,0.07658552]
["bitfinex-derivatives","BTCF0:USTF0",1733926258157,0.06287022,98578.0,98577.0,0.25789695]
["bitfinex-derivatives","BTCF0:USTF0",1733926258358,0.06287022,98578.0,98577.0,0.07658552]
["bitfinex-derivatives","BTCF0:USTF0",1733926258553,0.06287022,98578.0,98577.0,0.25789695]
["bitfinex-derivatives","BTCF0:USTF0",1733926258760,0.06287022,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926259659,0.002,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926259855,0.3608,98590.0,98577.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1733926260054,0.3608,98590.0,98581.0,0.54213683]
["bitfinex-derivatives","BTCF0:USTF0",1733926260250,0.3608,98590.0,98589.0,0.23203383]
["bitfinex-derivatives","BTCF0:USTF0",1733926260763,0.01005704,98593.0,98592.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733926260961,0.050694,98596.0,98590.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733926261156,0.050694,98596.0,98593.0,0.18125884]
["bitfinex-derivatives","BTCF0:USTF0",1733926261362,0.050694,98596.0,98595.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733926261560,0.050694,98596.0,98595.0,0.0950709]
["bitfinex-derivatives","BTCF0:USTF0",1733926261863,0.00152198,98598.0,98597.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733926262162,0.00152198,98598.0,98597.0,0.27633104]
["bitfinex-derivatives","BTCF0:USTF0",1733926262370,0.00152198,98598.0,98597.0,0.0950699]
["bitfinex-derivatives","BTCF0:USTF0",1733926262561,0.00152198,98598.0,98597.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1733926262757,0.09035354,98613.0,98597.0,0.54204026]
["bitfinex-derivatives","BTCF0:USTF0",1733926262959,0.3608,98626.0,98616.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733926262960,0.09035354,98619.0,98616.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733926263158,0.3608,98626.0,98620.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733926263960,0.050681,98621.0,98620.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733926264259,0.050685,98613.0,98612.0,0.18123405]
["bitfinex-derivatives","BTCF0:USTF0",1733926264462,0.050687,98610.0,98605.0,0.54203405]
["bitfinex-derivatives","BTCF0:USTF0",1733926264664,0.050688,98607.0,98599.0,0.18123405]
["bitfinex-derivatives","BTCF0:USTF0",1733926264861,0.05069,98603.0,98600.0,0.04437314]
["bitfinex-derivatives","BTCF0:USTF0",1733926265053,0.45941582,98615.0,98601.0,0.04437314]
["bitfinex-derivatives","BTCF0:USTF0",1733926265258,0.45941582,98615.0,98598.0,0.18123405]
["bitfinex-derivatives","BTCF0:USTF0",1733926265259,0.14103454,98621.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926265460,0.37071704,98626.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926265774,0.050683,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926266161,0.37123705,98626.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926266359,0.050683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926268369,0.056683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926268669,0.060683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926269255,0.056683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926269461,0.060683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926270460,0.054683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926270670,0.060683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926273666,0.01,98617.0,98616.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1733926274066,0.060683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926275265,0.01,98617.0,98616.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1733926277573,0.060683,98617.0,98616.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1733926277771,0.060683,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926277974,0.050684,98616.0,98599.0,0.18123405]
["bitfinex-derivatives","BTCF0:USTF0",1733926278272,0.050693,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926278474,0.050693,98598.0,98597.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1733926278769,0.050693,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926279572,0.050688,98608.0,98579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926279573,0.3608,98600.0,98579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926279770,0.050694,98597.0,98579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926279979,0.050694,98597.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926280276,0.10143222,98596.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926280461,0.10143222,98596.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926280780,0.050698,98588.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926280961,0.050694,98595.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926281162,0.050698,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926281967,0.050698,98587.0,98577.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1733926281968,0.050703,98578.0,98577.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1733926282166,0.411503,98578.0,98577.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1733926282360,0.05071,98564.0,98562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926282566,0.09861582,98572.0,98562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926283071,0.050711,98563.0,98562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926283461,0.050711,98563.0,98562.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733926283665,0.050711,98563.0,98562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926283875,0.050711,98563.0,98562.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733926284473,0.050711,98563.0,98562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926284669,0.050711,98563.0,98562.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733926284869,0.050711,98563.0,98562.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733926285076,0.050711,98563.0,98562.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733926285372,0.001,98563.0,98562.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733926286676,0.001,98563.0,98562.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1733926286879,0.050706,98573.0,98562.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733926287179,0.050706,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926287778,0.050711,98563.0,98562.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1733926287971,0.050711,98563.0,98562.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733926288174,0.065711,98563.0,98562.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733926288581,0.015,98563.0,98562.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1733926289077,0.015,98563.0,98562.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1733926289078,0.016,98563.0,98562.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1733926289678,0.016,98563.0,98562.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1733926290376,0.050706,98573.0,98562.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1733926290674,0.09035354,98593.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926290875,0.050703,98581.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926292285,0.052703,98581.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926293184,0.054703,98581.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926293476,0.054703,98581.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926293477,0.050705,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733926294089,0.002,98581.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926294272,0.053702,98581.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926294978,0.051702,98581.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926295575,0.052702,98581.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926295986,0.051702,98581.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926296773,0.052702,98581.0,98580.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926298176,0.052702,98581.0,98580.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1733926300276,0.052702,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926301083,0.050705,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926301288,0.052702,98581.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926301681,0.050705,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926302281,0.050705,98574.0,98572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733926302488,0.050702,98581.0,98572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733926302684,0.050706,98573.0,98572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733926302981,0.050706,98573.0,98572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733926303181,0.050706,98573.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926304493,0.050706,98573.0,98562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926304494,0.050711,98564.0,98562.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1733926304689,0.3608,98573.0,98562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926304989,0.3608,98573.0,98572.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733926305191,0.3608,98573.0,98572.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733926305387,0.411506,98573.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926305883,0.3608,98573.0,98568.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733926306085,0.050707,98571.0,98568.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733926306793,0.050708,98569.0,98568.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733926307290,0.050708,98569.0,98568.0,0.09609689]
["bitfinex-derivatives","BTCF0:USTF0",1733926307589,0.050708,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926308090,0.17187027,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926308296,0.050708,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926308590,0.17187027,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926308783,0.050711,98563.0,98562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926309184,0.050711,98563.0,98560.0,0.36312174]
["bitfinex-derivatives","BTCF0:USTF0",1733926309185,0.050712,98561.0,98560.0,0.36312174]
["bitfinex-derivatives","BTCF0:USTF0",1733926309392,0.050712,98561.0,98560.0,0.41303374]
["bitfinex-derivatives","BTCF0:USTF0",1733926309594,0.141797,98561.0,98560.0,0.41303374]
["bitfinex-derivatives","BTCF0:USTF0",1733926309891,0.050712,98561.0,98560.0,0.41303374]
["bitfinex-derivatives","BTCF0:USTF0",1733926310390,0.050712,98561.0,98560.0,0.36232174]
["bitfinex-derivatives","BTCF0:USTF0",1733926311283,0.050712,98561.0,98560.0,0.41303374]
["bitfinex-derivatives","BTCF0:USTF0",1733926311484,0.141797,98561.0,98560.0,0.41303374]
["bitfinex-derivatives","BTCF0:USTF0",1733926311893,0.091085,98564.0,98563.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733926312190,0.091085,98567.0,98566.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733926312394,0.002,98569.0,98568.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733926312598,0.09108196,98570.0,98568.0,0.18123405]
["bitfinex-derivatives","BTCF0:USTF0",1733926312892,0.34072,98606.0,98573.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733926312893,0.09108391,98574.0,98573.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733926313100,0.09108391,98574.0,98573.0,0.4558912]
["bitfinex-derivatives","BTCF0:USTF0",1733926313791,0.09108391,98574.0,98573.0,0.4878912]
["bitfinex-derivatives","BTCF0:USTF0",1733926314282,0.09108391,98574.0,98573.0,0.66912525]
["bitfinex-derivatives","BTCF0:USTF0",1733926314481,0.09108391,98574.0,98573.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1733926315398,0.050705,98575.0,98574.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926316897,0.050705,98575.0,98574.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733926317094,0.051705,98575.0,98574.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733926317294,0.051705,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926317601,0.051705,98575.0,98574.0,0.04538454]
["bitfinex-derivatives","BTCF0:USTF0",1733926318491,0.052705,98575.0,98574.0,0.04438454]
["bitfinex-derivatives","BTCF0:USTF0",1733926318797,0.051705,98575.0,98574.0,0.04438454]
["bitfinex-derivatives","BTCF0:USTF0",1733926319093,0.053705,98575.0,98574.0,0.04438454]
["bitfinex-derivatives","BTCF0:USTF0",1733926319698,0.057705,98575.0,98574.0,0.04438454]
["bitfinex-derivatives","BTCF0:USTF0",1733926321294,0.057705,98575.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926321295,0.050706,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926321497,0.050706,98573.0,98572.0,0.45589141]
["bitfinex-derivatives","BTCF0:USTF0",1733926321698,0.050706,98573.0,98572.0,0.59289641]
["bitfinex-derivatives","BTCF0:USTF0",1733926322293,0.053706,98573.0,98572.0,0.77429481]
["bitfinex-derivatives","BTCF0:USTF0",1733926322493,0.055706,98573.0,98572.0,0.77429481]
["bitfinex-derivatives","BTCF0:USTF0",1733926322701,0.055706,98573.0,98572.0,0.72358881]
["bitfinex-derivatives","BTCF0:USTF0",1733926322901,0.055706,98573.0,98572.0,0.22577722]
["bitfinex-derivatives","BTCF0:USTF0",1733926323097,0.055706,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926323296,0.17718451,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926323804,0.53798451,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926323999,0.79088552,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926324203,0.63943268,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926324501,0.79088552,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926324801,0.64935491,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926325203,0.28855491,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926325408,0.64935491,98573.0,98572.0,0.18139041]
["bitfinex-derivatives","BTCF0:USTF0",1733926325700,0.050707,98570.0,98569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733926325902,0.752347,98570.0,98562.0,0.09696987]
["bitfinex-derivatives","BTCF0:USTF0",1733926326103,0.54305062,98563.0,98558.0,0.08333723]
["bitfinex-derivatives","BTCF0:USTF0",1733926326305,0.050713,98559.0,98558.0,0.06699769]
["bitfinex-derivatives","BTCF0:USTF0",1733926326504,0.2017766,98559.0,98558.0,0.06699769]
["bitfinex-derivatives","BTCF0:USTF0",1733926326699,0.4826034,98559.0,98558.0,0.06699769]
["bitfinex-derivatives","BTCF0:USTF0",1733926326895,0.34974272,98559.0,98558.0,0.06699769]
["bitfinex-derivatives","BTCF0:USTF0",1733926327498,0.50120085,98559.0,98558.0,0.06699769]
["bitfinex-derivatives","BTCF0:USTF0",1733926328102,0.60766343,98559.0,98558.0,0.06699769]
["bitfinex-derivatives","BTCF0:USTF0",1733926328309,0.60866343,98559.0,98558.0,0.06699769]
["bitfinex-derivatives","BTCF0:USTF0",1733926328811,0.46747076,98559.0,98558.0,0.05444136]
["bitfinex-derivatives","BTCF0:USTF0",1733926329003,0.61751999,98559.0,98558.0,0.05221353]
["bitfinex-derivatives","BTCF0:USTF0",1733926329199,0.79671849,98559.0,98558.0,0.05221353]
["bitfinex-derivatives","BTCF0:USTF0",1733926329400,0.050713,98558.0,98557.0,0.17503036]
["bitfinex-derivatives","BTCF0:USTF0",1733926329610,0.66777233,98558.0,98557.0,0.11659973]
["bitfinex-derivatives","BTCF0:USTF0",1733926329799,0.42508077,98558.0,98557.0,0.11659973]
["bitfinex-derivatives","BTCF0:USTF0",1733926330005,0.52654335,98558.0,98557.0,0.11659973]
["bitfinex-derivatives","BTCF0:USTF0",1733926330199,0.52654335,98558.0,98557.0,0.08618984]
["bitfinex-derivatives","BTCF0:USTF0",1733926330803,0.53154335,98558.0,98557.0,0.08618984]
["bitfinex-derivatives","BTCF0:USTF0",1733926331414,0.53454335,98558.0,98557.0,0.08618984]
["bitfinex-derivatives","BTCF0:USTF0",1733926331603,0.57273116,98558.0,98557.0,0.08618984]
["bitfinex-derivatives","BTCF0:USTF0",1733926331806,0.66054556,98558.0,98557.0,0.08618984]
["bitfinex-derivatives","BTCF0:USTF0",1733926332206,0.66662377,98558.0,98557.0,0.08618984]
["bitfinex-derivatives","BTCF0:USTF0",1733926332505,0.66662377,98558.0,98557.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1733926332709,0.84833684,98558.0,98557.0,0.01406985]
["bitfinex-derivatives","BTCF0:USTF0",1733926332907,0.54833684,98558.0,98557.0,0.01406985]
["bitfinex-derivatives","BTCF0:USTF0",1733926333110,0.36662377,98558.0,98557.0,0.01406985]
["bitfinex-derivatives","BTCF0:USTF0",1733926334815,0.20950748,98558.0,98557.0,0.01406985]
["bitfinex-derivatives","BTCF0:USTF0",1733926335713,0.20950748,98558.0,98535.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1733926336011,0.050725,98536.0,98535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926336205,0.17185364,98536.0,98535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926336411,0.050725,98536.0,98535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926336610,0.411525,98536.0,98535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926336907,0.050725,98536.0,98535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926337117,0.17183893,98536.0,98535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926337514,0.051725,98536.0,98535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926337712,0.051725,98536.0,98535.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733926338419,0.12111393,98537.0,98535.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733926338420,0.09081853,98541.0,98539.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926338609,0.09081853,98545.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926339011,0.09081853,98546.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926339214,0.0908046,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926339423,0.00152258,98558.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926339716,0.050709,98568.0,98564.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733926339912,0.01020851,98572.0,98566.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1733926340217,0.050709,98567.0,98566.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1733926340408,0.050709,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926341912,0.059709,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926342112,0.064709,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926342615,0.014,98567.0,98566.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1733926342815,0.20152167,98583.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926342816,0.16132255,98579.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926343117,0.01982871,98583.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926343118,0.1514108,98581.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926343319,0.1514108,98580.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926343713,0.050707,98571.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926344019,0.050707,98571.0,98569.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926344516,0.050707,98571.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926344517,0.050707,98571.0,98570.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926346914,0.051707,98571.0,98570.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926347315,0.051707,98571.0,98570.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733926347620,0.050707,98571.0,98570.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733926347820,0.050707,98571.0,98570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926348209,0.050707,98571.0,98567.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733926348517,0.050707,98571.0,98570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926349814,0.001,98571.0,98567.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733926350012,0.001,98571.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926350614,0.050706,98574.0,98569.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926350816,0.1514108,98581.0,98569.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926351012,0.050708,98569.0,98567.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733926352026,0.050708,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926352423,0.050705,98574.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926352721,0.050705,98574.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926353020,0.001,98569.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926353721,0.050706,98572.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926353921,0.050707,98571.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926354115,0.050707,98570.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926354316,0.050708,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926354514,0.050705,98574.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926354820,0.37069418,98584.0,98578.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733926354821,0.050702,98579.0,98578.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733926357117,0.051702,98579.0,98578.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733926357622,0.05309492,98579.0,98578.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733926357825,0.06534933,98579.0,98578.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733926358513,0.06634933,98579.0,98578.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733926359021,0.050706,98574.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926359227,0.050706,98574.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926359520,0.050708,98569.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926359718,0.06435533,98569.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926361032,0.06535533,98569.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926362421,0.06535533,98569.0,98568.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733926362622,0.06435533,98569.0,98568.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1733926363217,0.01364733,98569.0,98568.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1733926363418,0.01464733,98569.0,98568.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733926364028,0.01464733,98569.0,98568.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733926364730,0.01464733,98569.0,98568.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1733926365419,0.01464733,98569.0,98568.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1733926365619,0.01364733,98569.0,98568.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1733926365823,0.06435533,98569.0,98568.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1733926366320,0.01364733,98569.0,98568.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1733926366523,0.01364733,98569.0,98568.0,0.42449032]
["bitfinex-derivatives","BTCF0:USTF0",1733926367029,0.01364733,98569.0,98568.0,0.42549032]
["bitfinex-derivatives","BTCF0:USTF0",1733926367216,0.06435533,98569.0,98568.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1733926367416,0.06435533,98569.0,98568.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733926367622,0.06435533,98569.0,98568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733926368220,0.06435533,98569.0,98568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733926368527,0.06435533,98569.0,98568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926368528,0.11366856,98569.0,98568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926368727,0.11366856,98569.0,98558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733926368922,0.42131702,98568.0,98559.0,0.0443922]
["bitfinex-derivatives","BTCF0:USTF0",1733926369124,0.050712,98561.0,98560.0,0.0443922]
["bitfinex-derivatives","BTCF0:USTF0",1733926369324,0.10002523,98561.0,98560.0,0.0443922]
["bitfinex-derivatives","BTCF0:USTF0",1733926369526,0.21060108,98561.0,98560.0,0.0443922]
["bitfinex-derivatives","BTCF0:USTF0",1733926369735,0.26130723,98561.0,98560.0,0.0443922]
["bitfinex-derivatives","BTCF0:USTF0",1733926369935,0.27356164,98561.0,98560.0,0.0443922]
["bitfinex-derivatives","BTCF0:USTF0",1733926370429,0.06296056,98561.0,98554.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733926370622,0.18239141,98558.0,98557.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926370836,0.19603874,98558.0,98557.0,0.09510671]
["bitfinex-derivatives","BTCF0:USTF0",1733926371025,0.24535197,98558.0,98557.0,0.09510671]
["bitfinex-derivatives","BTCF0:USTF0",1733926372031,0.11367356,98558.0,98557.0,0.04439271]
["bitfinex-derivatives","BTCF0:USTF0",1733926372229,0.29606497,98558.0,98557.0,0.04439271]
["bitfinex-derivatives","BTCF0:USTF0",1733926372431,0.29706497,98558.0,98557.0,0.04439271]
["bitfinex-derivatives","BTCF0:USTF0",1733926372633,0.06396056,98558.0,98557.0,0.04439271]
["bitfinex-derivatives","BTCF0:USTF0",1733926372829,0.06496056,98558.0,98557.0,0.09510671]
["bitfinex-derivatives","BTCF0:USTF0",1733926373832,0.06696056,98558.0,98557.0,0.09510671]
["bitfinex-derivatives","BTCF0:USTF0",1733926374428,0.06396056,98558.0,98557.0,0.09510671]
["bitfinex-derivatives","BTCF0:USTF0",1733926374627,0.06496056,98558.0,98557.0,0.09510671]
["bitfinex-derivatives","BTCF0:USTF0",1733926375338,0.11367356,98558.0,98557.0,0.09510671]
["bitfinex-derivatives","BTCF0:USTF0",1733926375527,0.11467356,98558.0,98557.0,0.09510671]
["bitfinex-derivatives","BTCF0:USTF0",1733926375731,0.11467732,98558.0,98557.0,0.04439271]
["bitfinex-derivatives","BTCF0:USTF0",1733926375934,0.06396432,98558.0,98554.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733926376140,0.050715,98555.0,98554.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733926376445,0.050715,98555.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926376446,0.050718,98549.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926376733,0.57085535,98549.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926376933,0.58235637,98549.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926377238,0.63167336,98549.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926377737,0.63267336,98549.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926378133,0.47548232,98549.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926378352,0.47648232,98549.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926379336,0.57795519,98549.0,98548.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1733926380129,0.57795519,98549.0,98535.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733926380339,0.050725,98536.0,98535.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733926380841,0.00139292,98536.0,98535.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1733926381039,0.01364733,98536.0,98535.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1733926381436,0.01364733,98536.0,98535.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733926381635,0.06437233,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926381835,0.06437233,98536.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926382139,0.06537233,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926382646,0.07572521,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926385139,0.43652521,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926385747,0.53801147,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926393141,0.55835537,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926393846,0.43652521,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926394040,0.42617233,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926394451,0.06537233,98536.0,98535.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733926397745,0.06537233,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926398248,0.06537233,98536.0,98535.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1733926398449,0.01325441,98536.0,98535.0,0.418525]
["bitfinex-derivatives","BTCF0:USTF0",1733926398660,0.1212124,98538.0,98537.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926399348,0.1719364,98538.0,98537.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926400258,0.050724,98537.0,98536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733926401649,0.050724,98537.0,98536.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733926403157,0.050724,98537.0,98536.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733926404257,0.15220923,98537.0,98536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926404555,0.18330923,98537.0,98536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926406959,0.050724,98537.0,98536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926407863,0.01018426,98543.0,98536.0,0.05140297]
["bitfinex-derivatives","BTCF0:USTF0",1733926408160,0.3608,98544.0,98539.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926408373,0.43139964,98552.0,98540.0,0.04440297]
["bitfinex-derivatives","BTCF0:USTF0",1733926408561,0.43139964,98552.0,98541.0,0.04440297]
["bitfinex-derivatives","BTCF0:USTF0",1733926408755,0.43139964,98552.0,98542.0,0.04440297]
["bitfinex-derivatives","BTCF0:USTF0",1733926408960,0.43139964,98552.0,98543.0,0.04440297]
["bitfinex-derivatives","BTCF0:USTF0",1733926409161,0.050722,98542.0,98540.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926409464,0.050722,98542.0,98541.0,0.0443997]
["bitfinex-derivatives","BTCF0:USTF0",1733926409858,0.39073575,98552.0,98541.0,0.0443997]
["bitfinex-derivatives","BTCF0:USTF0",1733926410056,0.39073575,98552.0,98545.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926410261,0.050719,98547.0,98546.0,0.0443997]
["bitfinex-derivatives","BTCF0:USTF0",1733926410454,0.050719,98546.0,98545.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926410655,0.050722,98541.0,98540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926410855,0.411522,98541.0,98540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926411755,0.411522,98541.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733926411957,0.411522,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926412665,0.411522,98541.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733926412855,0.42176945,98541.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733926416365,0.05074,98507.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926417068,0.05074,98507.0,98502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733926417256,0.050742,98503.0,98502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733926417661,0.044742,98503.0,98502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733926418365,0.044742,98503.0,98502.0,0.07671789]
["bitfinex-derivatives","BTCF0:USTF0",1733926418582,0.037742,98503.0,98502.0,0.07671789]
["bitfinex-derivatives","BTCF0:USTF0",1733926419257,0.038742,98503.0,98502.0,0.08371789]
["bitfinex-derivatives","BTCF0:USTF0",1733926419462,0.039742,98503.0,98502.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733926420170,0.400542,98503.0,98502.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733926421567,0.400542,98503.0,98502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926422062,0.400542,98503.0,98502.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733926422265,0.400542,98503.0,98502.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733926428583,0.039742,98503.0,98502.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733926430976,0.039742,98503.0,98502.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733926431184,0.039742,98503.0,98502.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1733926431981,0.039742,98503.0,98502.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733926432383,0.039742,98503.0,98502.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733926432582,0.039742,98503.0,98502.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733926435484,0.038742,98503.0,98502.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733926437377,0.038742,98503.0,98502.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733926440978,0.001,98503.0,98502.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1733926441293,0.12138895,98512.0,98502.0,0.37731401]
["bitfinex-derivatives","BTCF0:USTF0",1733926441484,0.07148895,98512.0,98511.0,0.772337]
["bitfinex-derivatives","BTCF0:USTF0",1733926441675,0.07148895,98512.0,98511.0,0.81675101]
["bitfinex-derivatives","BTCF0:USTF0",1733926442784,0.05225406,98523.0,98511.0,0.76601401]
["bitfinex-derivatives","BTCF0:USTF0",1733926442985,0.05225406,98523.0,98522.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1733926443185,0.05225406,98523.0,98522.0,0.45594601]
["bitfinex-derivatives","BTCF0:USTF0",1733926443388,0.050731,98523.0,98522.0,0.45594601]
["bitfinex-derivatives","BTCF0:USTF0",1733926443888,0.050731,98523.0,98522.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1733926444487,0.054731,98523.0,98522.0,0.45593858]
["bitfinex-derivatives","BTCF0:USTF0",1733926444879,0.054731,98523.0,98522.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1733926445481,0.004,98523.0,98522.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1733926445684,0.007,98523.0,98522.0,0.4559361]
["bitfinex-derivatives","BTCF0:USTF0",1733926447181,0.050725,98535.0,98534.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733926447381,0.050725,98535.0,98534.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1733926447382,0.06088456,98535.0,98534.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1733926448388,0.06388456,98535.0,98534.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1733926448587,0.06788456,98535.0,98534.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1733926448788,0.01715956,98535.0,98534.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1733926448990,0.007,98535.0,98534.0,0.45592616]
["bitfinex-derivatives","BTCF0:USTF0",1733926449192,0.0326,98546.0,98534.0,0.45592616]
["bitfinex-derivatives","BTCF0:USTF0",1733926449386,0.007,98535.0,98534.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1733926449582,0.007,98535.0,98534.0,0.45592505]
["bitfinex-derivatives","BTCF0:USTF0",1733926450291,0.050715,98554.0,98553.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733926451093,0.06066304,98554.0,98553.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733926451287,0.00994804,98554.0,98553.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733926451486,0.0306,98562.0,98553.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733926451792,0.081311,98562.0,98561.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733926451993,0.050709,98567.0,98566.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733926452793,0.050712,98560.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926453094,0.07102355,98572.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926453095,0.050715,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926453293,0.05072,98545.0,98544.0,0.1807497]
["bitfinex-derivatives","BTCF0:USTF0",1733926453495,0.05072,98545.0,98544.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1733926453794,1.55072,98545.0,98544.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1733926453990,1.65219699,98545.0,98544.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1733926454591,0.15219699,98545.0,98544.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1733926454791,0.15719699,98545.0,98544.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1733926454985,0.16019699,98545.0,98544.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1733926455685,0.15619699,98545.0,98544.0,0.1318497]
["bitfinex-derivatives","BTCF0:USTF0",1733926455896,0.16319699,98545.0,98544.0,0.1318497]
["bitfinex-derivatives","BTCF0:USTF0",1733926457489,0.16319699,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926458498,0.15919699,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926458698,0.050722,98541.0,98537.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1733926459001,0.008,98545.0,98537.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1733926459191,0.005,98545.0,98537.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1733926459395,0.10147699,98544.0,98538.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926459689,0.06986215,98545.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926459690,0.009,98545.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926459889,0.009,98545.0,98543.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926460091,0.009,98545.0,98544.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926460295,0.006,98545.0,98544.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926460914,0.004,98545.0,98544.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926461894,0.005,98545.0,98544.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926462096,0.050724,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926462692,0.24304464,98538.0,98510.0,0.09861582]
["bitfinex-derivatives","BTCF0:USTF0",1733926462893,0.050726,98534.0,98524.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733926463990,0.050726,98534.0,98514.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733926464807,0.053726,98534.0,98514.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733926465101,0.053726,98534.0,98513.0,0.01007323]
["bitfinex-derivatives","BTCF0:USTF0",1733926465102,0.054726,98534.0,98513.0,0.01007323]
["bitfinex-derivatives","BTCF0:USTF0",1733926465293,0.054726,98534.0,98527.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926465503,0.054726,98534.0,98522.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733926465801,0.055726,98534.0,98525.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926465998,0.06564527,98534.0,98525.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926466195,0.06364527,98534.0,98525.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926466596,0.06364527,98534.0,98526.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733926467005,0.06664527,98534.0,98526.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733926467197,0.06664527,98534.0,98527.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733926467198,0.06464527,98534.0,98527.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733926467396,0.06564527,98534.0,98527.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733926467591,0.06564527,98534.0,98513.0,0.06080823]
["bitfinex-derivatives","BTCF0:USTF0",1733926467592,0.06464527,98534.0,98528.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926467803,0.01391927,98534.0,98533.0,0.05224722]
["bitfinex-derivatives","BTCF0:USTF0",1733926468104,0.01291927,98534.0,98533.0,0.05224722]
["bitfinex-derivatives","BTCF0:USTF0",1733926468301,0.01491927,98534.0,98533.0,0.05224722]
["bitfinex-derivatives","BTCF0:USTF0",1733926468501,0.01491927,98534.0,98533.0,0.09664923]
["bitfinex-derivatives","BTCF0:USTF0",1733926469003,0.01291927,98534.0,98533.0,0.05224722]
["bitfinex-derivatives","BTCF0:USTF0",1733926469504,0.01191927,98534.0,98533.0,0.05224722]
["bitfinex-derivatives","BTCF0:USTF0",1733926469702,0.01191927,98534.0,98533.0,0.09664847]
["bitfinex-derivatives","BTCF0:USTF0",1733926469999,0.00991927,98534.0,98533.0,0.09664832]
["bitfinex-derivatives","BTCF0:USTF0",1733926470205,0.0909843,98538.0,98533.0,0.04692332]
["bitfinex-derivatives","BTCF0:USTF0",1733926470502,0.1417073,98538.0,98537.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926470698,0.1417073,98538.0,98537.0,0.0951241]
["bitfinex-derivatives","BTCF0:USTF0",1733926470897,0.05072,98543.0,98542.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926471500,0.050723,98537.0,98536.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733926473197,0.050723,98537.0,98536.0,0.45592301]
["bitfinex-derivatives","BTCF0:USTF0",1733926473408,0.051723,98537.0,98536.0,0.45592301]
["bitfinex-derivatives","BTCF0:USTF0",1733926473807,0.052723,98537.0,98536.0,0.45592301]
["bitfinex-derivatives","BTCF0:USTF0",1733926474395,0.051723,98537.0,98536.0,0.45592301]
["bitfinex-derivatives","BTCF0:USTF0",1733926475305,0.051723,98537.0,98536.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733926475306,0.14279346,98537.0,98536.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733926475696,0.051723,98537.0,98536.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733926475895,0.051723,98537.0,98536.0,0.40520035]
["bitfinex-derivatives","BTCF0:USTF0",1733926476097,0.051723,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926476706,0.001,98537.0,98536.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733926476896,0.001,98537.0,98536.0,0.45592412]
["bitfinex-derivatives","BTCF0:USTF0",1733926477098,0.09110967,98541.0,98540.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926477298,0.002,98537.0,98536.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733926477498,0.002,98537.0,98536.0,0.45648035]
["bitfinex-derivatives","BTCF0:USTF0",1733926478010,0.09110967,98546.0,98545.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733926478309,0.050715,98553.0,98545.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733926478310,0.09110967,98550.0,98549.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733926478606,0.09110967,98550.0,98549.0,0.09511335]
["bitfinex-derivatives","BTCF0:USTF0",1733926479407,0.09110967,98551.0,98550.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733926479710,0.3608,98566.0,98550.0,0.0443925]
["bitfinex-derivatives","BTCF0:USTF0",1733926479711,0.09106485,98553.0,98550.0,0.0443925]
["bitfinex-derivatives","BTCF0:USTF0",1733926479905,0.050706,98562.0,98561.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926480903,0.01033043,98564.0,98563.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733926481103,0.050704,98567.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733926481305,0.050704,98567.0,98566.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733926482401,0.06081868,98567.0,98566.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733926482797,0.008,98567.0,98566.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733926482997,0.017,98567.0,98566.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1733926484021,0.050689,98596.0,98595.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733926484311,0.050689,98596.0,98595.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1733926485201,0.050689,98596.0,98595.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733926485202,0.055689,98596.0,98595.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733926485514,0.005,98596.0,98595.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733926486215,0.012,98596.0,98595.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733926487706,0.050679,98615.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733926487909,0.09080708,98618.0,98616.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733926488116,0.00152152,98625.0,98618.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733926488117,0.09080708,98619.0,98618.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733926488307,0.00152152,98625.0,98623.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733926489209,0.050672,98628.0,98626.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733926489405,0.15148536,98642.0,98626.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1733926489714,0.09054592,98636.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733926490015,0.050665,98642.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926490207,0.09053903,98640.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926490405,0.050665,98642.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926490406,0.01023888,98642.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926490611,0.09053903,98648.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926490814,0.09053903,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926491011,0.14120003,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926491206,0.050661,98650.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926491408,0.006,98640.0,98639.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926492117,0.0199994,98652.0,98643.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733926492118,0.006,98650.0,98643.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733926492412,0.006,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926492719,0.006,98650.0,98645.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733926492916,0.006,98650.0,98640.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733926493113,0.050662,98648.0,98641.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926493309,0.050662,98648.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733926493505,0.050662,98648.0,98643.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733926494512,0.3706849,98656.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926494513,0.050659,98655.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926494719,0.3706849,98656.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926495415,0.05066,98653.0,98649.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733926495712,0.3706849,98656.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926495713,0.050663,98646.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926496511,0.3706849,98656.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926496512,0.050664,98644.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926496718,0.050668,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926497014,0.050668,98636.0,98623.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1733926497015,0.05067,98632.0,98623.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1733926497218,0.050672,98629.0,98623.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1733926497520,0.0308,98635.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926497521,0.050674,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926499315,0.053674,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926499919,0.003,98624.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733926500416,0.05068,98613.0,98609.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733926500616,0.050675,98622.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926500921,0.050683,98607.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926501218,0.05068,98613.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926502016,0.04068939,98621.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926502219,0.050684,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926502517,0.050684,98605.0,98604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733926503111,0.050684,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926503316,0.050684,98605.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926503518,0.050684,98605.0,98604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926503720,0.081584,98605.0,98604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926504019,0.18299924,98605.0,98594.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926504218,0.18299924,98605.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926504219,0.411489,98595.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926504417,0.3608,98595.0,98574.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733926504615,0.0324,98594.0,98574.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733926504818,0.050698,98578.0,98574.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733926505024,0.050698,98578.0,98571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733926505025,0.050695,98584.0,98571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733926505218,0.3608,98587.0,98571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733926505416,0.3608,98587.0,98578.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733926505417,7.144e-05,98586.0,98578.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733926506017,0.050697,98581.0,98574.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733926506218,0.050694,98585.0,98574.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733926506418,0.0507,98574.0,98573.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733926506613,0.0507,98574.0,98573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733926506827,0.050695,98585.0,98578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733926507124,0.050697,98579.0,98578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733926508219,0.0507,98574.0,98573.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733926508924,0.05077144,98574.0,98573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926509726,7.144e-05,98574.0,98564.0,0.00152171]
["bitfinex-derivatives","BTCF0:USTF0",1733926510222,0.050704,98567.0,98564.0,0.00152171]
["bitfinex-derivatives","BTCF0:USTF0",1733926510813,0.050701,98572.0,98565.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733926511122,0.050701,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926512622,7.144e-05,98574.0,98573.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733926514016,0.050701,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926515427,0.050701,98572.0,98571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733926516026,0.050701,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926516627,0.050701,98572.0,98571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733926518229,0.050701,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926518531,0.06103096,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926520024,0.050705,98565.0,98564.0,0.00152171]
["bitfinex-derivatives","BTCF0:USTF0",1733926520218,0.05077644,98565.0,98564.0,0.00152171]
["bitfinex-derivatives","BTCF0:USTF0",1733926521322,0.05077644,98565.0,98564.0,0.00252171]
["bitfinex-derivatives","BTCF0:USTF0",1733926521523,0.05077644,98565.0,98564.0,0.00452171]
["bitfinex-derivatives","BTCF0:USTF0",1733926523327,0.05077644,98565.0,98564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926523726,0.1521614,98565.0,98564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926524328,0.15223284,98565.0,98564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926524527,0.1521614,98565.0,98564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733926524828,0.1014564,98565.0,98545.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733926525029,0.050718,98539.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926525223,0.05078944,98539.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926526122,0.05078944,98539.0,98529.0,0.16041582]
["bitfinex-derivatives","BTCF0:USTF0",1733926526318,0.05078944,98539.0,98529.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733926526918,0.050723,98530.0,98529.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733926527423,0.05072,98535.0,98529.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733926527725,7.144e-05,98539.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926527924,0.00107144,98539.0,98538.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1733926528130,0.00107144,98539.0,98538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733926528518,0.00207144,98539.0,98538.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733926529023,0.00107144,98539.0,98538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733926529222,0.36187144,98539.0,98538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733926529732,0.36187144,98539.0,98538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733926530118,0.36087144,98539.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926531131,0.36287144,98539.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926531335,0.36587144,98539.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926531826,0.00507144,98539.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926532030,0.00507144,98539.0,98538.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733926532426,0.00507144,98539.0,98536.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733926532427,0.05278944,98539.0,98536.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733926532834,0.05078944,98539.0,98536.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733926533022,0.050719,98537.0,98536.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733926533838,7.144e-05,98539.0,98536.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733926534135,7.144e-05,98539.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733926534326,7.144e-05,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926535234,7.144e-05,98539.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926535532,0.411519,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926535723,0.3608,98537.0,98528.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1733926535940,0.050722,98533.0,98528.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1733926536130,0.050722,98532.0,98528.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1733926536329,0.050723,98529.0,98528.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1733926537323,0.15221647,98529.0,98528.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1733926537526,0.51308791,98529.0,98528.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1733926538125,0.51301647,98529.0,98528.0,0.00264153]
["bitfinex-derivatives","BTCF0:USTF0",1733926538735,0.01021088,98531.0,98528.0,0.36344153]
["bitfinex-derivatives","BTCF0:USTF0",1733926539034,7.144e-05,98529.0,98528.0,0.36344153]
["bitfinex-derivatives","BTCF0:USTF0",1733926539238,7.144e-05,98529.0,98528.0,0.41416553]
["bitfinex-derivatives","BTCF0:USTF0",1733926542635,0.05079444,98529.0,98528.0,0.41416553]
["bitfinex-derivatives","BTCF0:USTF0",1733926542942,0.05079444,98529.0,98528.0,0.36344153]
["bitfinex-derivatives","BTCF0:USTF0",1733926543133,0.05079444,98529.0,98528.0,0.34144153]
["bitfinex-derivatives","BTCF0:USTF0",1733926543643,0.05079444,98529.0,98528.0,0.39216553]
["bitfinex-derivatives","BTCF0:USTF0",1733926545535,0.05079444,98529.0,98528.0,0.34144153]
["bitfinex-derivatives","BTCF0:USTF0",1733926546235,0.05079444,98529.0,98528.0,0.39216553]
["bitfinex-derivatives","BTCF0:USTF0",1733926547235,0.08739444,98529.0,98528.0,0.39216553]
["bitfinex-derivatives","BTCF0:USTF0",1733926547632,0.03667144,98529.0,98528.0,0.39216553]
["bitfinex-derivatives","BTCF0:USTF0",1733926548432,0.03667144,98529.0,98528.0,0.4365703]
["bitfinex-derivatives","BTCF0:USTF0",1733926548640,0.01019569,98538.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733926548947,0.12179303,98550.0,98542.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926548948,0.050716,98543.0,98542.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926549239,0.050716,98543.0,98542.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1733926549644,0.05083522,98543.0,98542.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1733926549938,0.05083522,98543.0,98542.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926550954,0.00511922,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926551147,0.050719,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926552233,0.050719,98538.0,98537.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1733926552843,0.052719,98538.0,98537.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1733926553542,0.052719,98538.0,98537.0,0.45591801]
["bitfinex-derivatives","BTCF0:USTF0",1733926554844,0.051719,98538.0,98537.0,0.45691801]
["bitfinex-derivatives","BTCF0:USTF0",1733926555147,0.050719,98538.0,98537.0,0.45691801]
["bitfinex-derivatives","BTCF0:USTF0",1733926555350,0.050719,98538.0,98537.0,0.45591801]
["bitfinex-derivatives","BTCF0:USTF0",1733926555839,0.06070075,98538.0,98537.0,0.40519901]
["bitfinex-derivatives","BTCF0:USTF0",1733926556147,0.06170075,98538.0,98537.0,0.40519901]
["bitfinex-derivatives","BTCF0:USTF0",1733926556343,0.06170075,98538.0,98537.0,0.04439901]
["bitfinex-derivatives","BTCF0:USTF0",1733926556550,0.06070075,98538.0,98528.0,0.34144153]
["bitfinex-derivatives","BTCF0:USTF0",1733926556847,0.050723,98529.0,98528.0,0.34144153]
["bitfinex-derivatives","BTCF0:USTF0",1733926557047,0.050723,98529.0,98528.0,0.0444058]
["bitfinex-derivatives","BTCF0:USTF0",1733926557552,0.05084222,98529.0,98528.0,0.0444058]
["bitfinex-derivatives","BTCF0:USTF0",1733926559040,0.05084222,98529.0,98528.0,0.0454058]
["bitfinex-derivatives","BTCF0:USTF0",1733926559653,0.05084222,98529.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926560658,0.05084222,98529.0,98528.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733926561641,0.00011922,98529.0,98528.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1733926562042,0.09084948,98529.0,98528.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1733926562252,0.09085363,98529.0,98528.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1733926562552,0.00011922,98529.0,98528.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1733926563054,0.00011922,98529.0,98528.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733926565155,0.05084222,98529.0,98528.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733926567151,0.05084222,98529.0,98528.0,0.09612552]
["bitfinex-derivatives","BTCF0:USTF0",1733926568048,0.05084222,98529.0,98528.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733926568651,0.14160868,98529.0,98528.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733926569055,0.14160868,98529.0,98528.0,0.29353011]
["bitfinex-derivatives","BTCF0:USTF0",1733926570057,0.09088568,98529.0,98528.0,0.29353011]
["bitfinex-derivatives","BTCF0:USTF0",1733926570749,0.09088568,98529.0,98528.0,0.3379316]
["bitfinex-derivatives","BTCF0:USTF0",1733926571846,0.00011922,98529.0,98528.0,0.09612549]
["bitfinex-derivatives","BTCF0:USTF0",1733926572450,0.00011922,98529.0,98528.0,0.3379316]
["bitfinex-derivatives","BTCF0:USTF0",1733926573350,0.00011922,98529.0,98528.0,0.6987316]
["bitfinex-derivatives","BTCF0:USTF0",1733926573545,0.00011922,98529.0,98528.0,0.45692549]
["bitfinex-derivatives","BTCF0:USTF0",1733926574150,0.00011922,98529.0,98528.0,0.70012613]
["bitfinex-derivatives","BTCF0:USTF0",1733926574351,0.00011922,98529.0,98528.0,0.45692549]
["bitfinex-derivatives","BTCF0:USTF0",1733926575251,0.09076646,98533.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926575456,0.09076646,98549.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926575656,0.09091739,98552.0,98548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733926575857,0.09091739,98555.0,98554.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733926576067,0.12102624,98561.0,98554.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733926576068,0.12102624,98561.0,98555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733926576355,0.050702,98570.0,98564.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926576356,0.12102624,98565.0,98564.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733926576560,0.12102624,98567.0,98566.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733926576761,0.17172924,98568.0,98564.0,0.18222252]
["bitfinex-derivatives","BTCF0:USTF0",1733926576959,0.17172924,98568.0,98567.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733926577157,0.050703,98568.0,98567.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733926577857,0.12102624,98572.0,98571.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926577858,0.17172724,98572.0,98571.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733926578058,0.050701,98572.0,98571.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1733926578864,0.050701,98572.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926578865,0.07250901,98574.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926579164,0.050707,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926579363,0.050712,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926579550,0.050712,98550.0,98535.0,0.23273254]
["bitfinex-derivatives","BTCF0:USTF0",1733926579551,0.050716,98542.0,98535.0,0.23273254]
["bitfinex-derivatives","BTCF0:USTF0",1733926579751,0.050716,98542.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926580053,0.050716,98542.0,98538.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733926580459,0.050716,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926581059,0.14151366,98542.0,98541.0,0.00852207]
["bitfinex-derivatives","BTCF0:USTF0",1733926581361,0.17182532,98542.0,98541.0,0.00852207]
["bitfinex-derivatives","BTCF0:USTF0",1733926581563,0.06098274,98542.0,98541.0,0.00852207]
["bitfinex-derivatives","BTCF0:USTF0",1733926581764,0.18203906,98542.0,98541.0,0.00852207]
["bitfinex-derivatives","BTCF0:USTF0",1733926582062,0.18200381,98542.0,98541.0,0.01152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926582961,0.06098274,98542.0,98541.0,0.01152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926583662,0.18193667,98542.0,98541.0,0.01152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926584167,0.18193667,98542.0,98541.0,0.00452207]
["bitfinex-derivatives","BTCF0:USTF0",1733926584168,0.18693667,98542.0,98541.0,0.00452207]
["bitfinex-derivatives","BTCF0:USTF0",1733926584464,0.18993667,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926585263,0.18893667,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926585661,0.06798274,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926587360,0.18889038,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926587570,0.06798274,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926587866,0.18889038,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926589468,0.18893599,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926590670,0.30985136,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926595277,0.18893599,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926595474,0.30980928,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926597962,0.18893599,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926598762,0.30983246,98542.0,98541.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1733926599070,0.30983246,98542.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926599071,0.05072,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926599966,0.1413775,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926600162,0.05072,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926600672,0.14338093,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926602467,0.14338093,98535.0,98522.0,0.54283521]
["bitfinex-derivatives","BTCF0:USTF0",1733926602468,0.41352,98535.0,98522.0,0.54283521]
["bitfinex-derivatives","BTCF0:USTF0",1733926602668,0.050726,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926602870,0.050726,98523.0,98516.0,0.24373521]
["bitfinex-derivatives","BTCF0:USTF0",1733926602871,0.050729,98517.0,98516.0,0.24373521]
["bitfinex-derivatives","BTCF0:USTF0",1733926603070,0.3608,98518.0,98513.0,0.18203521]
["bitfinex-derivatives","BTCF0:USTF0",1733926603275,0.3608,98518.0,98516.0,0.04440728]
["bitfinex-derivatives","BTCF0:USTF0",1733926603467,0.050734,98507.0,98506.0,0.18355782]
["bitfinex-derivatives","BTCF0:USTF0",1733926603776,0.050734,98507.0,98506.0,0.22797057]
["bitfinex-derivatives","BTCF0:USTF0",1733926604364,0.050734,98507.0,98506.0,0.04593536]
["bitfinex-derivatives","BTCF0:USTF0",1733926604565,0.050734,98507.0,98506.0,0.22797057]
["bitfinex-derivatives","BTCF0:USTF0",1733926604971,0.051734,98507.0,98506.0,0.01052261]
["bitfinex-derivatives","BTCF0:USTF0",1733926605169,0.051734,98507.0,98506.0,0.19257188]
["bitfinex-derivatives","BTCF0:USTF0",1733926605369,0.051734,98507.0,98506.0,0.05493527]
["bitfinex-derivatives","BTCF0:USTF0",1733926605574,0.051734,98507.0,98506.0,0.05993527]
["bitfinex-derivatives","BTCF0:USTF0",1733926607376,0.051734,98507.0,98506.0,0.24198454]
["bitfinex-derivatives","BTCF0:USTF0",1733926607678,0.051734,98507.0,98506.0,0.01552261]
["bitfinex-derivatives","BTCF0:USTF0",1733926610781,0.051734,98507.0,98506.0,0.05841225]
["bitfinex-derivatives","BTCF0:USTF0",1733926610973,0.14231435,98507.0,98506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733926611173,0.051734,98507.0,98506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733926612082,0.001,98507.0,98506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733926612383,0.001,98507.0,98506.0,0.11931523]
["bitfinex-derivatives","BTCF0:USTF0",1733926612577,0.001,98507.0,98506.0,0.11431523]
["bitfinex-derivatives","BTCF0:USTF0",1733926612777,0.001,98507.0,98506.0,0.16505023]
["bitfinex-derivatives","BTCF0:USTF0",1733926612978,0.00999286,98510.0,98506.0,0.15605023]
["bitfinex-derivatives","BTCF0:USTF0",1733926613277,0.3608,98518.0,98507.0,0.04441523]
["bitfinex-derivatives","BTCF0:USTF0",1733926613577,0.3711124,98518.0,98508.0,0.04441523]
["bitfinex-derivatives","BTCF0:USTF0",1733926613787,0.050732,98512.0,98509.0,0.04441523]
["bitfinex-derivatives","BTCF0:USTF0",1733926613975,0.3711124,98518.0,98510.0,0.04441523]
["bitfinex-derivatives","BTCF0:USTF0",1733926614291,0.050731,98514.0,98511.0,0.04441523]
["bitfinex-derivatives","BTCF0:USTF0",1733926614585,0.050731,98514.0,98512.0,0.04441523]
["bitfinex-derivatives","BTCF0:USTF0",1733926614789,0.050731,98514.0,98513.0,0.04441523]
["bitfinex-derivatives","BTCF0:USTF0",1733926615583,0.050731,98514.0,98506.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733926615584,0.050732,98513.0,98506.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733926615776,0.3608,98518.0,98507.0,0.04441433]
["bitfinex-derivatives","BTCF0:USTF0",1733926616081,0.09046796,98520.0,98509.0,0.18224818]
["bitfinex-derivatives","BTCF0:USTF0",1733926616279,0.09046796,98520.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926616483,0.3608,98529.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733926616484,0.09046796,98521.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733926616676,0.01009244,98524.0,98520.0,0.09513699]
["bitfinex-derivatives","BTCF0:USTF0",1733926616871,0.09046796,98527.0,98521.0,0.04440899]
["bitfinex-derivatives","BTCF0:USTF0",1733926617075,0.09046796,98528.0,98522.0,0.04440899]
["bitfinex-derivatives","BTCF0:USTF0",1733926617378,0.050727,98521.0,98515.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733926617572,0.37078404,98529.0,98514.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733926617573,0.050729,98518.0,98514.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733926617773,0.050727,98521.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926618870,0.09046796,98522.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926619085,0.37078404,98529.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926619086,0.09046796,98524.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926619280,0.09046796,98523.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926619785,0.09046796,98522.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926619985,0.050729,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926620281,0.050731,98514.0,98513.0,0.18224818]
["bitfinex-derivatives","BTCF0:USTF0",1733926620479,0.050731,98514.0,98512.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733926620480,0.050731,98514.0,98512.0,0.23298018]
["bitfinex-derivatives","BTCF0:USTF0",1733926620678,0.050728,98519.0,98513.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733926620883,0.050728,98519.0,98507.0,0.37089953]
["bitfinex-derivatives","BTCF0:USTF0",1733926620884,0.050728,98519.0,98515.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733926621085,0.05073,98517.0,98516.0,0.18224818]
["bitfinex-derivatives","BTCF0:USTF0",1733926621278,0.05073,98517.0,98515.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733926622082,0.05073,98517.0,98513.0,0.1820986]
["bitfinex-derivatives","BTCF0:USTF0",1733926622291,0.05073,98517.0,98516.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733926622481,0.14124907,98522.0,98517.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926622682,0.14124907,98522.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733926623086,0.09052207,98522.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926623381,0.12142207,98525.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926623584,0.050726,98523.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926623792,0.09052207,98522.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926624184,0.14124907,98522.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926624488,0.051727,98522.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926625085,0.001,98522.0,98521.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926625292,0.001,98522.0,98521.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1733926625995,0.06070704,98529.0,98528.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926626187,0.06070704,98529.0,98528.0,0.09513202]
["bitfinex-derivatives","BTCF0:USTF0",1733926626785,0.00998404,98529.0,98528.0,0.09513202]
["bitfinex-derivatives","BTCF0:USTF0",1733926627084,0.050721,98534.0,98528.0,0.09513202]
["bitfinex-derivatives","BTCF0:USTF0",1733926627085,0.050721,98534.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926627292,0.06098135,98534.0,98533.0,0.09512549]
["bitfinex-derivatives","BTCF0:USTF0",1733926628577,0.06098135,98534.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926628781,0.06098135,98534.0,98533.0,0.45592488]
["bitfinex-derivatives","BTCF0:USTF0",1733926629087,0.06098135,98534.0,98533.0,0.04440388]
["bitfinex-derivatives","BTCF0:USTF0",1733926629589,0.06098135,98534.0,98525.0,0.23285074]
["bitfinex-derivatives","BTCF0:USTF0",1733926629590,0.050724,98529.0,98525.0,0.23285074]
["bitfinex-derivatives","BTCF0:USTF0",1733926629783,0.050724,98528.0,98526.0,0.04440391]
["bitfinex-derivatives","BTCF0:USTF0",1733926629979,0.050724,98528.0,98525.0,0.23285074]
["bitfinex-derivatives","BTCF0:USTF0",1733926629980,0.050724,98528.0,98527.0,0.04440391]
["bitfinex-derivatives","BTCF0:USTF0",1733926630481,0.050724,98528.0,98527.0,0.22652965]
["bitfinex-derivatives","BTCF0:USTF0",1733926630792,0.050724,98528.0,98527.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926631180,0.09052207,98533.0,98527.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926631485,0.09068086,98532.0,98528.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926631691,0.09068086,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926632384,0.050723,98530.0,98529.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926632591,0.050723,98529.0,98528.0,0.23284974]
["bitfinex-derivatives","BTCF0:USTF0",1733926632790,0.050723,98529.0,98528.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926632985,0.050723,98529.0,98528.0,0.23284974]
["bitfinex-derivatives","BTCF0:USTF0",1733926633190,0.09068086,98532.0,98530.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926633191,0.14240286,98532.0,98530.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926633894,0.14140286,98532.0,98530.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926634482,0.14140286,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926634689,0.050722,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926634891,0.051722,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926635793,0.050723,98529.0,98528.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926636191,0.050724,98528.0,98527.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926636391,0.050725,98526.0,98524.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926636595,0.050725,98526.0,98519.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926636789,0.05073,98516.0,98515.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926636989,0.05073,98516.0,98515.0,0.04441046]
["bitfinex-derivatives","BTCF0:USTF0",1733926637189,0.05073,98516.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926637190,0.050732,98512.0,98511.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926637390,0.050735,98507.0,98504.0,0.18212574]
["bitfinex-derivatives","BTCF0:USTF0",1733926637593,0.050735,98506.0,98505.0,0.04441486]
["bitfinex-derivatives","BTCF0:USTF0",1733926639601,0.050735,98506.0,98501.0,0.18364834]
["bitfinex-derivatives","BTCF0:USTF0",1733926639602,0.050737,98502.0,98501.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1733926639802,0.050737,98502.0,98501.0,0.04594127]
["bitfinex-derivatives","BTCF0:USTF0",1733926640196,0.050737,98502.0,98501.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1733926640396,0.15225829,98502.0,98501.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1733926641607,0.24268163,98502.0,98501.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1733926641792,0.14116034,98502.0,98501.0,0.0055226]
["bitfinex-derivatives","BTCF0:USTF0",1733926642108,0.411537,98502.0,98501.0,0.0055226]
["bitfinex-derivatives","BTCF0:USTF0",1733926642403,0.411537,98502.0,98501.0,0.0065226]
["bitfinex-derivatives","BTCF0:USTF0",1733926642900,0.50193733,98502.0,98501.0,0.0065226]
["bitfinex-derivatives","BTCF0:USTF0",1733926643102,0.50193615,98502.0,98501.0,0.0065226]
["bitfinex-derivatives","BTCF0:USTF0",1733926643297,0.411537,98502.0,98501.0,0.0065226]
["bitfinex-derivatives","BTCF0:USTF0",1733926643508,0.50190669,98502.0,98501.0,0.0065226]
["bitfinex-derivatives","BTCF0:USTF0",1733926644093,0.411537,98502.0,98501.0,0.0065226]
["bitfinex-derivatives","BTCF0:USTF0",1733926644402,0.60341782,98502.0,98501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733926644591,0.60341782,98502.0,98500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733926644592,0.050738,98501.0,98500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733926645108,1.550738,98501.0,98500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733926645291,1.65225929,98501.0,98500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733926645497,1.77267115,98501.0,98500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733926645904,1.65225929,98501.0,98500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733926646301,1.77264096,98501.0,98500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733926646505,1.65225929,98501.0,98500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733926646801,1.65225929,98501.0,98500.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733926647195,0.004,98488.0,98477.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926647392,0.004,98488.0,98445.0,0.18180118]
["bitfinex-derivatives","BTCF0:USTF0",1733926647393,0.7216,98478.0,98445.0,0.18180118]
["bitfinex-derivatives","BTCF0:USTF0",1733926647593,0.3608,98446.0,98438.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733926647800,0.050774,98431.0,98430.0,0.07012357]
["bitfinex-derivatives","BTCF0:USTF0",1733926648004,0.050774,98431.0,98415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733926648005,0.3608,98431.0,98415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733926648310,0.050781,98417.0,98415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733926649016,0.10159452,98416.0,98408.0,0.37095107]
["bitfinex-derivatives","BTCF0:USTF0",1733926649202,0.05169452,98416.0,98414.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733926649506,7.707e-05,98430.0,98424.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733926649897,7.707e-05,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926650199,0.09025047,98443.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733926650200,0.09861582,98440.0,98431.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733926650400,9.76e-05,98439.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926650608,9.76e-05,98439.0,98437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733926650802,9.76e-05,98439.0,98438.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733926651003,0.3938,98471.0,98438.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733926651004,0.050755,98467.0,98460.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733926651204,0.02049719,98461.0,98460.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733926651405,0.02049719,98461.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926651605,0.050762,98453.0,98452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733926652101,0.050762,98453.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926652703,0.050762,98453.0,98438.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1733926652704,0.05077,98439.0,98438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733926653003,0.05076,98458.0,98438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733926653004,0.3608,98449.0,98438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733926653205,0.050767,98444.0,98438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733926653513,0.05077,98439.0,98438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733926653706,0.050767,98445.0,98438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733926653910,0.050767,98444.0,98438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733926654212,0.37090906,98449.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926654600,0.050773,98433.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926655005,1.87090906,98449.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926655204,1.87090906,98449.0,98421.0,0.04027019]
["bitfinex-derivatives","BTCF0:USTF0",1733926655205,0.0322,98451.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926655406,0.393,98451.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926655598,0.393,98451.0,98430.0,0.09861582]
["bitfinex-derivatives","BTCF0:USTF0",1733926655599,0.050769,98441.0,98436.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733926655909,0.393,98451.0,98436.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733926656209,0.393,98451.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926656210,0.10158678,98450.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926656411,0.050772,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926658709,0.050772,98435.0,98421.0,0.04027019]
["bitfinex-derivatives","BTCF0:USTF0",1733926658900,0.050772,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926659106,0.051772,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926659699,0.050772,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926660705,0.051772,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926661510,0.003,98435.0,98430.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733926661701,0.003,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926661900,0.050773,98432.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926662107,0.002,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926662308,0.050773,98433.0,98421.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733926662514,0.050778,98422.0,98421.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733926663605,0.3608,98434.0,98421.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733926663806,0.050776,98427.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733926664110,0.050778,98422.0,98421.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733926665122,0.050778,98422.0,98421.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733926665306,0.050778,98422.0,98421.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733926666321,0.050778,98422.0,98421.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1733926667503,0.050778,98422.0,98421.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1733926667703,0.050778,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733926669316,0.411578,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733926669513,0.050778,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733926678518,0.09025497,98425.0,98422.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733926678820,0.00112001,98434.0,98433.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733926679014,0.14103363,98448.0,98444.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733926679214,0.050765,98448.0,98444.0,0.09521309]
["bitfinex-derivatives","BTCF0:USTF0",1733926679414,0.14103363,98448.0,98444.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733926679615,0.050766,98447.0,98444.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733926680117,0.050768,98442.0,98439.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733926680429,0.050768,98444.0,98441.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733926681023,0.050768,98444.0,98443.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733926681214,0.45106863,98445.0,98434.0,0.04105507]
["bitfinex-derivatives","BTCF0:USTF0",1733926681520,0.01026943,98450.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926681721,0.050762,98455.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926681722,0.09026863,98452.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926681927,0.09026863,98454.0,98451.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733926682120,0.15110435,98455.0,98451.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733926682421,0.01007372,98455.0,98453.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733926682725,0.09026863,98455.0,98453.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733926682922,0.050761,98457.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926682923,0.050761,98457.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926683221,0.01033332,98459.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926683419,0.14102563,98464.0,98459.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733926683618,0.050759,98460.0,98456.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733926683817,0.09026863,98465.0,98458.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733926684216,0.09026863,98465.0,98455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733926684417,0.10053337,98468.0,98467.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733926684727,0.00152411,98469.0,98467.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733926685617,0.00152411,98469.0,98468.0,0.04443173]
["bitfinex-derivatives","BTCF0:USTF0",1733926685818,0.00152411,98469.0,98467.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733926686118,0.45106863,98488.0,98467.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733926686119,0.3608,98488.0,98486.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733926686518,0.36188001,98500.0,98481.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733926686718,0.3608,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926686918,0.3608,98500.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926687427,0.3608,98500.0,98471.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733926687428,0.050748,98482.0,98471.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733926687728,0.050753,98471.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926687930,0.3608,98478.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926688225,0.3608,98478.0,98473.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733926688629,0.3608,98478.0,98474.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733926688819,0.3608,98478.0,98476.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733926689220,0.3608,98489.0,98468.0,0.45941582]
["bitfinex-derivatives","BTCF0:USTF0",1733926689425,0.3608,98489.0,98484.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733926689725,0.3608,98489.0,98488.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733926690827,0.05,98501.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926691135,0.05,98501.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926691331,0.05,98501.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926692538,0.05,98501.0,98499.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733926692539,0.058,98501.0,98499.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733926693037,0.063,98501.0,98499.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733926693544,0.055,98501.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926693722,0.052,98501.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926693928,0.054,98501.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926701139,0.050741,98494.0,98493.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733926701434,0.050744,98490.0,98488.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1733926701630,0.050744,98490.0,98488.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733926701829,0.050744,98490.0,98476.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1733926701830,0.050746,98486.0,98482.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733926702029,0.3608,98498.0,98465.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1733926702030,0.3608,98489.0,98465.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1733926702234,0.050752,98473.0,98465.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1733926702434,0.050752,98473.0,98470.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733926703232,0.0633,98477.0,98472.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733926703430,0.0633,98477.0,98473.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733926703742,0.0633,98477.0,98465.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1733926703743,0.0633,98477.0,98475.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926704339,0.07329335,98477.0,98475.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926705329,0.07429335,98477.0,98475.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926705536,0.07529335,98477.0,98475.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926705729,0.04219335,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926705938,0.01099335,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926706143,0.01199335,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926706738,0.01099335,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926706949,0.01199335,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926708432,0.01099335,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926708633,0.01099335,98477.0,98476.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733926709044,0.01099335,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926709339,0.00999335,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926709540,0.001,98477.0,98476.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733926710538,0.001,98477.0,98476.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733926711144,0.0609511,98483.0,98479.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733926711333,0.0609511,98483.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926711334,0.0102041,98483.0,98482.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733926711643,0.02039261,98498.0,98483.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733926711835,0.02039261,98498.0,98497.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733926712144,0.0323,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926712444,0.06036035,98501.0,98500.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733926714545,0.06336035,98501.0,98500.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733926715049,0.06536035,98501.0,98500.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733926715641,0.06536035,98501.0,98500.0,0.09515135]
["bitfinex-derivatives","BTCF0:USTF0",1733926715642,0.055,98501.0,98500.0,0.09515135]
["bitfinex-derivatives","BTCF0:USTF0",1733926716043,0.055,98501.0,98500.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733926717438,0.12036863,98527.0,98500.0,0.030738]
["bitfinex-derivatives","BTCF0:USTF0",1733926717439,0.09026863,98527.0,98500.0,0.030738]
["bitfinex-derivatives","BTCF0:USTF0",1733926717744,0.17966835,98548.0,98500.0,0.030738]
["bitfinex-derivatives","BTCF0:USTF0",1733926717745,0.09026863,98532.0,98528.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926717951,0.02059691,98533.0,98529.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926718137,0.05072,98536.0,98529.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926718450,0.050721,98534.0,98529.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926719149,0.0103508,98533.0,98529.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926719450,0.008,98531.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926720241,0.017,98531.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926720645,0.008,98531.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926720848,0.017,98531.0,98530.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733926721047,0.017,98531.0,98530.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733926726052,0.3778,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926726259,0.050734,98509.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926726656,0.050734,98509.0,98490.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733926726657,0.050736,98506.0,98490.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733926726955,0.050742,98495.0,98494.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733926727647,0.050742,98495.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926727648,0.3608,98500.0,98496.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733926728853,0.3608,98500.0,98497.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733926730162,0.3628,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926730362,0.3628,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926730752,0.3648,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926731365,0.3628,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926732663,0.3628,98500.0,98485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733926732854,0.3628,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926733159,0.3608,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926733360,0.3648,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926734562,0.3628,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926734763,0.3648,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926736266,0.004,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926736457,0.415539,98500.0,98495.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733926736666,0.413539,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926736972,0.415539,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926737966,0.413539,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926738173,0.415539,98500.0,98498.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926739162,0.050741,98496.0,98486.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733926739360,0.46341582,98500.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733926739570,0.050741,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733926740967,0.051741,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733926741371,0.052741,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733926741571,0.001,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733926741868,0.002,98495.0,98494.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733926743468,0.1522789,98522.0,98494.0,0.39515503]
["bitfinex-derivatives","BTCF0:USTF0",1733926743669,0.0902342,98529.0,98519.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926743867,0.0303,98538.0,98519.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926743868,0.0902342,98531.0,98520.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1733926744172,0.51052362,98542.0,98520.0,0.12623004]
["bitfinex-derivatives","BTCF0:USTF0",1733926744173,0.2100131,98540.0,98520.0,0.12623004]
["bitfinex-derivatives","BTCF0:USTF0",1733926744369,0.4510342,98542.0,98520.0,0.12623004]
["bitfinex-derivatives","BTCF0:USTF0",1733926744574,0.050722,98532.0,98520.0,0.12623004]
["bitfinex-derivatives","BTCF0:USTF0",1733926744968,0.05072,98537.0,98520.0,0.12623004]
["bitfinex-derivatives","BTCF0:USTF0",1733926745180,0.01052332,98521.0,98520.0,0.12723004]
["bitfinex-derivatives","BTCF0:USTF0",1733926745474,0.01052332,98521.0,98520.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1733926745869,0.009,98521.0,98520.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1733926746777,0.015,98521.0,98520.0,0.116928]
["bitfinex-derivatives","BTCF0:USTF0",1733926747878,0.050721,98533.0,98532.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926750274,0.050719,98538.0,98536.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926750678,0.004,98533.0,98532.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733926751665,0.37081696,98542.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926751869,0.004,98533.0,98532.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733926752979,0.054721,98533.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926753475,0.054721,98533.0,98532.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733926753476,1.554721,98533.0,98532.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733926753782,0.004,98533.0,98532.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733926763977,0.054721,98533.0,98532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926765090,0.054721,98533.0,98532.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733926766487,0.0648706,98533.0,98532.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733926766689,0.0141496,98533.0,98532.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733926767681,0.0648706,98533.0,98532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926767876,0.0648706,98533.0,98500.0,0.09861582]
["bitfinex-derivatives","BTCF0:USTF0",1733926767877,0.050723,98531.0,98507.0,0.18185135]
["bitfinex-derivatives","BTCF0:USTF0",1733926768180,0.050723,98531.0,98502.0,0.27390072]
["bitfinex-derivatives","BTCF0:USTF0",1733926768181,0.050734,98509.0,98508.0,0.04440888]
["bitfinex-derivatives","BTCF0:USTF0",1733926768489,0.050736,98505.0,98499.0,0.18185135]
["bitfinex-derivatives","BTCF0:USTF0",1733926768679,0.3608,98511.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926768680,0.3608,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926770185,0.09052441,98507.0,98506.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733926770386,0.003,98509.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926770683,0.24577455,98509.0,98495.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733926770885,0.24577455,98509.0,98494.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1733926770886,0.10451614,98509.0,98494.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1733926771083,0.3608,98500.0,98499.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733926771783,0.3608,98500.0,98499.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1733926771991,0.3608,98500.0,98499.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1733926773984,0.3608,98500.0,98499.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733926774189,0.3608,98500.0,98499.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1733926774489,0.00992476,98509.0,98508.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733926774882,0.05073,98517.0,98510.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733926775080,0.05073,98517.0,98516.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733926775485,0.3608,98519.0,98508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733926775486,0.3608,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926777183,0.37107734,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926777384,0.42380634,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926777585,0.42680634,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926778290,0.37607734,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926778887,0.39649861,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926781490,0.37607734,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926783494,0.01527734,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926792100,0.01527734,98519.0,98518.0,0.09513553]
["bitfinex-derivatives","BTCF0:USTF0",1733926793105,0.01527734,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926793496,0.005,98519.0,98518.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926795001,0.005,98519.0,98518.0,0.23258035]
["bitfinex-derivatives","BTCF0:USTF0",1733926796708,0.005,98519.0,98518.0,0.09513547]
["bitfinex-derivatives","BTCF0:USTF0",1733926799627,0.1197789,98538.0,98519.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733926799807,0.00116,98551.0,98518.0,0.64818177]
["bitfinex-derivatives","BTCF0:USTF0",1733926799808,0.1197789,98546.0,98538.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733926800108,0.3608,98550.0,98548.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926800109,0.12082425,98549.0,98548.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926800299,0.12082425,98549.0,98539.0,0.24667106]
["bitfinex-derivatives","BTCF0:USTF0",1733926800300,0.12081244,98549.0,98539.0,0.24667106]
["bitfinex-derivatives","BTCF0:USTF0",1733926800504,0.12082796,98548.0,98547.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926801613,0.12679517,98549.0,98541.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733926801803,0.12679517,98549.0,98548.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926802204,0.12079517,98549.0,98548.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733926802404,0.48159517,98550.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926802611,0.48159517,98550.0,98549.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926802813,0.3608,98550.0,98549.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926803411,0.052713,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926803706,0.082913,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926803901,0.26293662,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926804110,1.613213,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926804510,0.050714,98548.0,98529.0,0.18227106]
["bitfinex-derivatives","BTCF0:USTF0",1733926804715,0.05072,98537.0,98536.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926805413,0.050723,98532.0,98531.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926805709,0.17147403,98537.0,98536.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926805911,0.12075882,98538.0,98537.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926806124,0.3608,98540.0,98538.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733926806125,0.1207682,98539.0,98538.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733926806412,0.3608,98540.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733926806614,0.37074199,98540.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733926807011,0.49156956,98540.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733926807409,0.42145999,98540.0,98539.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733926807712,0.05072,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926808111,0.05172,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926808505,0.050722,98533.0,98532.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926808912,0.050722,98533.0,98532.0,0.09512523]
["bitfinex-derivatives","BTCF0:USTF0",1733926809307,0.05072,98536.0,98535.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926809907,0.12179395,98537.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926809908,0.050724,98531.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926811410,0.12085457,98532.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926811721,0.12085457,98532.0,98529.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926811920,0.050723,98530.0,98529.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926812115,0.050723,98530.0,98529.0,0.0951278]
["bitfinex-derivatives","BTCF0:USTF0",1733926812918,0.050723,98530.0,98529.0,0.0444038]
["bitfinex-derivatives","BTCF0:USTF0",1733926813630,0.3608,98531.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926813819,0.050723,98530.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926814016,0.050723,98530.0,98529.0,0.04640535]
["bitfinex-derivatives","BTCF0:USTF0",1733926814720,0.050723,98530.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926815417,0.17156109,98530.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926815720,0.3608,98531.0,98524.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733926815908,0.050723,98530.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926818819,0.3608,98531.0,98522.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733926819029,0.3608,98523.0,98522.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733926819320,0.12082067,98527.0,98526.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733926819620,0.3608,98531.0,98529.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926819621,0.12082067,98530.0,98529.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926819817,0.48162067,98531.0,98529.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733926820015,0.12082067,98538.0,98533.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733926820215,0.12082067,98543.0,98542.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733926820411,0.37079926,98544.0,98535.0,0.23301211]
["bitfinex-derivatives","BTCF0:USTF0",1733926820612,0.37079926,98544.0,98543.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733926820818,0.37079926,98544.0,98543.0,0.0951133]
["bitfinex-derivatives","BTCF0:USTF0",1733926821524,0.37179926,98544.0,98543.0,0.0951133]
["bitfinex-derivatives","BTCF0:USTF0",1733926821931,0.001,98544.0,98543.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733926822229,0.00152259,98554.0,98553.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733926823530,0.00452259,98554.0,98553.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733926824025,0.00752259,98554.0,98553.0,0.09510084]
["bitfinex-derivatives","BTCF0:USTF0",1733926824220,0.00752259,98554.0,98553.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733926827514,0.00752259,98554.0,98553.0,0.06059627]
["bitfinex-derivatives","BTCF0:USTF0",1733926828715,0.00752259,98554.0,98553.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733926836739,0.00752259,98554.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926837035,0.3608,98553.0,98537.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733926837235,0.050722,98534.0,98533.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926837644,0.3608,98535.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926837936,0.411521,98535.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926838127,0.3608,98535.0,98534.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926838529,0.46079789,98543.0,98525.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733926838530,0.36188001,98543.0,98542.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733926838738,0.3608,98543.0,98542.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733926840136,0.050713,98550.0,98542.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733926840137,0.050713,98550.0,98549.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926840328,0.0610911,98550.0,98549.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926841329,0.0103781,98550.0,98549.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926841542,0.3608,98553.0,98543.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926841734,0.050712,98551.0,98550.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733926842844,0.37187636,98553.0,98552.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733926843040,0.37079635,98553.0,98552.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733926843837,0.42150735,98553.0,98552.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733926844038,0.42450735,98553.0,98552.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733926844348,0.42450735,98553.0,98547.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926844349,0.050715,98548.0,98547.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926844852,0.3608,98551.0,98544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926845053,0.3608,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926846852,0.411512,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926847043,0.413512,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926847753,0.3658,98551.0,98539.0,0.01003989]
["bitfinex-derivatives","BTCF0:USTF0",1733926847941,0.050719,98538.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733926848136,0.050719,98538.0,98527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733926848447,0.3608,98540.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926848448,0.050724,98531.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926848651,0.050725,98528.0,98527.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733926848858,0.09891788,98537.0,98536.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926849047,0.09891788,98537.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926849048,0.3608,98540.0,98537.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733926849247,0.12069574,98545.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926849456,0.17140974,98548.0,98543.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733926849647,0.12069574,98550.0,98549.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926849847,0.3608,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926850951,0.3628,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926851360,0.3658,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926854253,0.005,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926854457,1e-06,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926854656,1e-06,98551.0,98550.0,0.09509922]
["bitfinex-derivatives","BTCF0:USTF0",1733926854863,1e-06,98551.0,98550.0,0.36772628]
["bitfinex-derivatives","BTCF0:USTF0",1733926855952,1e-06,98551.0,98550.0,0.36737332]
["bitfinex-derivatives","BTCF0:USTF0",1733926856759,1e-06,98551.0,98550.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733926857672,1e-06,98551.0,98550.0,0.23272892]
["bitfinex-derivatives","BTCF0:USTF0",1733926859664,0.050714,98551.0,98550.0,0.04438973]
["bitfinex-derivatives","BTCF0:USTF0",1733926859967,0.050714,98551.0,98544.0,0.60348155]
["bitfinex-derivatives","BTCF0:USTF0",1733926859968,0.050716,98545.0,98544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733926860265,0.050729,98519.0,98518.0,0.18201462]
["bitfinex-derivatives","BTCF0:USTF0",1733926860457,0.050731,98516.0,98515.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926860769,0.411531,98516.0,98515.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733926861159,0.411531,98516.0,98515.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1733926861563,0.3608,98516.0,98515.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1733926863257,0.3608,98525.0,98524.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926863462,0.01030886,98526.0,98525.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733926863664,0.3608,98536.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926863970,0.15222056,98531.0,98530.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926864363,0.02017582,98533.0,98532.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733926864569,0.368902,98536.0,98520.0,0.09891788]
["bitfinex-derivatives","BTCF0:USTF0",1733926864570,0.3608,98536.0,98535.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733926864958,0.3608,98536.0,98523.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733926864959,0.02007024,98537.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926865171,0.00152294,98538.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926865361,0.00152294,98538.0,98537.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733926866464,0.00152294,98538.0,98537.0,0.0951168]
["bitfinex-derivatives","BTCF0:USTF0",1733926867063,0.00152294,98538.0,98537.0,0.0961168]
["bitfinex-derivatives","BTCF0:USTF0",1733926867770,0.02072402,98562.0,98561.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926867972,0.07143002,98562.0,98561.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926868268,0.02072402,98562.0,98561.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733926868468,0.02072402,98562.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926868469,0.11746586,98564.0,98563.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733926868675,0.11746586,98564.0,98563.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1733926869367,0.050703,98569.0,98568.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733926869572,0.05888371,98569.0,98568.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733926870068,0.411498,98579.0,98578.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733926871377,0.3608,98579.0,98578.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733926872472,0.3638,98579.0,98578.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733926872676,0.3668,98579.0,98578.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733926875174,0.12061208,98592.0,98578.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733926875477,0.2507651,98600.0,98598.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733926875478,0.1,98600.0,98598.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733926876176,0.1,98600.0,98591.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1733926876376,0.1,98600.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733926876377,0.004,98592.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733926876673,0.007,98592.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733926877069,0.003,98592.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733926878466,0.00452181,98599.0,98591.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733926878672,0.00152181,98599.0,98598.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733926879169,0.00152181,98599.0,98598.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733926879769,0.00152181,98599.0,98598.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733926881566,0.00152181,98599.0,98598.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733926881567,0.00252181,98599.0,98598.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733926882579,0.00252181,98599.0,98598.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733926884173,0.05320881,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926884973,1.55320881,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926885177,0.05320881,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926885679,0.00252181,98599.0,98598.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733926886272,0.050672,98630.0,98628.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733926886580,0.05067,98633.0,98620.0,0.09891788]
["bitfinex-derivatives","BTCF0:USTF0",1733926886776,0.05067,98633.0,98632.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733926886977,0.3608,98638.0,98620.0,0.09891788]
["bitfinex-derivatives","BTCF0:USTF0",1733926887284,0.3608,98638.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926887285,0.38148891,98638.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926887479,0.07954441,98638.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926887980,0.02887741,98638.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926888170,0.050671,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926888779,0.050671,98631.0,98630.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1733926889479,0.050671,98631.0,98630.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1733926891782,0.02068891,98638.0,98630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733926891986,0.02068891,98638.0,98635.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926891987,0.050668,98636.0,98635.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926892576,0.00152139,98639.0,98635.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733926892889,0.00152139,98639.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926893378,0.05218839,98639.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733926893576,0.05218839,98639.0,98638.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1733926894383,0.00152139,98639.0,98638.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1733926895985,0.00152139,98639.0,98638.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733926896181,0.00152139,98639.0,98638.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733926897699,0.00152139,98639.0,98638.0,0.42137939]
["bitfinex-derivatives","BTCF0:USTF0",1733926898389,0.00812921,98655.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733926898687,0.00812921,98655.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733926898688,0.050657,98659.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926899589,0.05855125,98659.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926899795,0.00789425,98659.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733926899984,0.411449,98674.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926900291,0.36874359,98674.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926900592,0.3608,98680.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926900887,0.411446,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733926901484,0.3608,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733926901689,0.36876867,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733926902387,0.41941467,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733926902584,0.36876867,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733926902787,0.36876867,98680.0,98679.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733926902990,0.36876867,98680.0,98679.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733926902991,0.00796867,98680.0,98679.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733926903183,0.050646,98680.0,98679.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733926903790,0.050646,98680.0,98679.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1733926905090,0.050643,98685.0,98684.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733926905396,1.550643,98685.0,98684.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733926906295,1.550643,98685.0,98684.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733926906493,0.050643,98685.0,98684.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733926906691,0.050643,98685.0,98684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926906991,0.050643,98685.0,98684.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733926908093,0.05064,98690.0,98689.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733926908793,0.05064,98690.0,98684.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733926908794,0.050643,98685.0,98684.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733926909391,0.050643,98685.0,98680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733926909392,0.02049345,98690.0,98680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733926909591,0.17005133,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926909796,0.07113345,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926910494,0.050643,98685.0,98672.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733926910800,0.050651,98672.0,98671.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733926911797,0.050651,98672.0,98660.0,0.13021788]
["bitfinex-derivatives","BTCF0:USTF0",1733926911798,0.050654,98667.0,98666.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733926912590,0.050654,98667.0,98660.0,0.00800222]
["bitfinex-derivatives","BTCF0:USTF0",1733926912796,0.050655,98662.0,98661.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1733926913996,0.050655,98662.0,98661.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733926914197,0.050655,98662.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926915295,0.00798169,98664.0,98658.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1733926915487,0.00798169,98664.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926915488,0.05066,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926917290,0.05166,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926919104,0.001,98652.0,98651.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1733926921998,0.09032016,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733926922213,0.00152079,98673.0,98661.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1733926922499,0.00152079,98673.0,98672.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1733926922693,0.09032016,98684.0,98683.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733926922889,0.12846405,98689.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926922890,0.09032016,98685.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926923094,0.09032016,98687.0,98686.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733926923300,0.09032016,98687.0,98684.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1733926923301,0.05889198,98689.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733926923801,0.050641,98689.0,98688.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733926924000,0.12021307,98691.0,98690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733926924304,0.00825664,98695.0,98688.0,0.05888632]
["bitfinex-derivatives","BTCF0:USTF0",1733926924496,0.1,98700.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733926924497,0.12062483,98693.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733926924814,0.12062483,98693.0,98692.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733926924995,0.56302233,98699.0,98688.0,0.05888632]
["bitfinex-derivatives","BTCF0:USTF0",1733926924996,0.12062483,98694.0,98693.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733926925703,0.001,98689.0,98688.0,0.05988632]
["bitfinex-derivatives","BTCF0:USTF0",1733926926195,0.09044134,98689.0,98688.0,0.05888632]
["bitfinex-derivatives","BTCF0:USTF0",1733926926505,0.12060064,98694.0,98688.0,0.05888632]
["bitfinex-derivatives","BTCF0:USTF0",1733926926506,0.12060064,98693.0,98692.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733926927000,0.12060064,98693.0,98688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926927204,0.050641,98689.0,98688.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733926928403,0.12060064,98690.0,98689.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733926928607,0.12060064,98690.0,98688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926928608,0.12060064,98693.0,98692.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733926928809,0.12060064,98694.0,98688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926929099,0.12060064,98694.0,98693.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733926930209,0.12160064,98694.0,98693.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733926930906,0.12160064,98694.0,98693.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733926931105,0.001,98694.0,98693.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733926931905,0.001,98694.0,98693.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733926932313,0.001,98694.0,98693.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1733926932503,0.09154167,98694.0,98693.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1733926932700,0.001,98694.0,98693.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1733926933915,0.001,98694.0,98693.0,0.42208246]
["bitfinex-derivatives","BTCF0:USTF0",1733926934209,0.09054167,98697.0,98693.0,0.37144346]
["bitfinex-derivatives","BTCF0:USTF0",1733926934508,0.1,98700.0,98696.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1733926934715,0.1,98700.0,98699.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733926935208,0.12060064,98719.0,98699.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733926935209,0.09054167,98717.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926935410,0.09054167,98718.0,98708.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1733926935612,0.09054167,98719.0,98708.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1733926935801,0.09054167,98720.0,98708.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1733926936204,0.00840317,98721.0,98708.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1733926936402,0.050625,98720.0,98715.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733926936600,0.050625,98720.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733926936601,0.050625,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926937205,0.09924286,98722.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926937417,0.09924286,98722.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926937418,0.050631,98709.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926937611,0.411431,98709.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926938013,1.550631,98709.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926938413,0.050631,98709.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926939516,0.050631,98709.0,98700.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1733926939517,0.3608,98711.0,98700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926939818,0.050633,98705.0,98700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733926940022,0.050633,98705.0,98704.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733926941617,0.050633,98705.0,98704.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733926945536,0.050633,98705.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926945726,0.050636,98699.0,98698.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1733926946922,0.050636,98699.0,98698.0,0.05215567]
["bitfinex-derivatives","BTCF0:USTF0",1733926947233,0.09047106,98705.0,98699.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733926947436,0.09047106,98705.0,98698.0,0.36331967]
["bitfinex-derivatives","BTCF0:USTF0",1733926947437,0.09051109,98704.0,98703.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733926947633,0.09051006,98705.0,98704.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733926947945,0.1411365,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926948237,0.050634,98704.0,98703.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733926948532,0.48147162,98711.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926948533,0.14114455,98709.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926948728,0.050631,98709.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926949829,0.17130262,98709.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926950033,0.050631,98709.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926950229,0.17130262,98709.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733926950427,0.052631,98709.0,98708.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733926951843,0.002,98709.0,98708.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733926953624,0.09268627,98709.0,98708.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733926953823,0.002,98709.0,98708.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733926954432,0.09068627,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733926954742,0.09068627,98718.0,98717.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733926954930,0.09068627,98720.0,98717.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733926955130,0.09068627,98726.0,98719.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733926955334,0.12090673,98731.0,98719.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733926955335,0.09068627,98727.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926955530,0.050615,98740.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926955531,0.09068627,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733926955832,0.050615,98740.0,98730.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733926955833,0.09068627,98731.0,98730.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733926956036,0.09068627,98732.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926956242,0.09068627,98738.0,98732.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733926956537,0.09068627,98739.0,98738.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733926956736,0.00151988,98742.0,98741.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733926956937,0.12242661,98742.0,98741.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733926957134,0.00151988,98742.0,98741.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733926958826,0.09210886,98742.0,98741.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733926959041,0.00151988,98742.0,98741.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733926959245,0.09211685,98742.0,98741.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733926959534,0.00151988,98742.0,98741.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733926959737,0.00151988,98742.0,98741.0,0.06096415]
["bitfinex-derivatives","BTCF0:USTF0",1733926959936,0.00151988,98742.0,98741.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733926961140,0.00151988,98742.0,98741.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1733926962134,0.00151988,98742.0,98741.0,0.114514]
["bitfinex-derivatives","BTCF0:USTF0",1733926964238,0.00453539,98742.0,98741.0,0.114514]
["bitfinex-derivatives","BTCF0:USTF0",1733926965446,0.00693524,98742.0,98741.0,0.114514]
["bitfinex-derivatives","BTCF0:USTF0",1733926965647,0.00693524,98742.0,98741.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1733926966352,0.00693524,98742.0,98741.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1733926966642,0.00693524,98742.0,98741.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1733926966844,0.00933509,98742.0,98741.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1733926967949,0.01173494,98742.0,98741.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1733926968150,0.09059697,98757.0,98756.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733926968349,0.09059697,98761.0,98760.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733926968540,0.3608,98764.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926968541,0.45139697,98764.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926968849,0.3608,98764.0,98763.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733926969038,0.12309697,98771.0,98769.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733926969240,0.00240403,98770.0,98769.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733926969848,0.02215695,98770.0,98769.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733926970041,0.00240403,98770.0,98769.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733926970542,0.05059,98788.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926970543,0.09059697,98784.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733926971148,0.00997562,98781.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733926971346,0.00151904,98781.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733926972339,0.00151904,98781.0,98780.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733926972539,0.14140747,98804.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926972540,0.19059697,98800.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926972743,0.1,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733926972946,0.1,98800.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926972947,0.10832761,98800.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926973253,0.3608,98798.0,98797.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733926975557,0.36259891,98798.0,98797.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733926975745,0.36259891,98798.0,98797.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733926976453,0.36259891,98798.0,98797.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733926978152,0.41318391,98798.0,98797.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733926981758,0.41558026,98798.0,98797.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733926982152,0.4158437,98798.0,98797.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733926983058,0.50644067,98798.0,98797.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733926984157,0.4158437,98798.0,98797.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733926984853,0.4158437,98798.0,98797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733926985063,0.050593,98786.0,98785.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733926985457,1.550593,98786.0,98785.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733926985965,0.050593,98786.0,98785.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733926986149,0.0550517,98786.0,98785.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733926986355,0.0550517,98786.0,98785.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733926987053,0.0550517,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733926987255,0.050595,98781.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733926987458,0.411395,98781.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733926987848,0.3608,98781.0,98776.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1733926988062,0.411396,98777.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733926988250,0.050605,98759.0,98753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733926988451,0.050605,98759.0,98758.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733926989358,0.0058461,98759.0,98758.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733926989762,0.0068461,98759.0,98758.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733926990069,0.0078461,98759.0,98758.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733926990256,0.0584531,98759.0,98758.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733926993169,0.14890906,98759.0,98758.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733926993558,0.0584531,98759.0,98758.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733926994955,0.0598405,98759.0,98758.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733926995558,0.0092335,98759.0,98758.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733926996171,0.0092335,98759.0,98753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733926996172,0.09045596,98769.0,98768.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733926996359,0.15026633,98779.0,98769.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733926996360,0.09045596,98770.0,98769.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733926996559,0.09045596,98772.0,98771.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733926996769,0.09045596,98774.0,98773.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733926997064,0.12090673,98779.0,98767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733926997370,0.09066613,98774.0,98773.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733926998162,0.12090673,98777.0,98773.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733926998361,0.12090673,98777.0,98774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926999065,0.36966812,98782.0,98774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926999066,0.12090673,98776.0,98774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926999265,0.12090673,98775.0,98774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733926999668,0.12090673,98776.0,98774.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733926999869,0.09071963,98776.0,98774.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733927000068,0.09071963,98777.0,98774.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733927000268,0.00124001,98782.0,98776.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733927000569,0.00151896,98788.0,98776.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733927000765,0.00151896,98788.0,98787.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733927001166,0.48170673,98793.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927001467,0.3608,98793.0,98791.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733927001668,0.3608,98793.0,98792.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733927002473,0.12090673,98794.0,98793.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733927002765,0.0324,98809.0,98792.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733927002766,0.12090673,98796.0,98792.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733927002968,0.12090673,98796.0,98795.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733927003169,0.12090673,98797.0,98795.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733927003369,0.12090673,98797.0,98796.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733927004170,0.12090673,98798.0,98797.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733927004962,0.12090673,98799.0,98793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927005165,0.12090673,98799.0,98798.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927005364,0.22090673,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927005765,0.22225438,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927006067,0.10134765,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927006667,0.10134765,98800.0,98799.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733927007071,0.10138707,98800.0,98799.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733927010477,0.5830938,98800.0,98799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927010669,0.050591,98788.0,98787.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733927010974,0.050591,98788.0,98775.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733927010975,0.050593,98783.0,98782.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733927011374,0.050593,98783.0,98775.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733927011375,0.050592,98786.0,98776.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733927011678,0.050592,98786.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927011877,0.050592,98786.0,98785.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733927012181,0.05197907,98786.0,98785.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733927012882,0.05436623,98786.0,98785.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733927014579,0.05636623,98786.0,98785.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733927014780,0.05736623,98786.0,98785.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733927015672,0.05736623,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927016378,0.05736623,98786.0,98761.0,0.18093915]
["bitfinex-derivatives","BTCF0:USTF0",1733927016379,0.10800366,98786.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927016578,0.411398,98773.0,98765.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733927016770,0.41417223,98773.0,98760.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927017175,0.050604,98761.0,98760.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927017880,0.05337823,98761.0,98760.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927018293,0.00277423,98761.0,98760.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927018476,0.12085723,98779.0,98760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733927018681,0.12085723,98785.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927018879,0.003,98786.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733927019479,0.053591,98786.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733927019979,0.003,98786.0,98785.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733927020181,0.003,98786.0,98785.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1733927020690,0.0013874,98786.0,98785.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1733927021282,0.0043874,98786.0,98785.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733927026490,0.00577458,98786.0,98785.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733927027289,0.05636558,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927027490,0.05636558,98786.0,98785.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733927027886,0.17735325,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927028088,0.05636558,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927029694,0.20761349,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927030082,0.10557094,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927030388,0.050598,98774.0,98773.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733927030589,0.050598,98774.0,98754.0,0.18093915]
["bitfinex-derivatives","BTCF0:USTF0",1733927030590,0.050604,98762.0,98754.0,0.18093915]
["bitfinex-derivatives","BTCF0:USTF0",1733927030794,0.050604,98762.0,98761.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927031090,0.12096464,98765.0,98764.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733927031282,0.12096464,98765.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927031594,0.00277458,98762.0,98761.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927032090,0.00477458,98762.0,98761.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927032395,0.00616199,98762.0,98761.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927033396,0.00716199,98762.0,98761.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927033896,0.00516199,98762.0,98761.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927034598,0.00816199,98762.0,98761.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927038090,0.00816199,98762.0,98761.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733927038091,0.0055494,98762.0,98761.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733927038709,0.0055494,98762.0,98761.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733927038894,0.0055494,98762.0,98761.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733927043704,0.00693681,98762.0,98761.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733927044805,0.00693681,98762.0,98761.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1733927045009,0.00693681,98762.0,98761.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733927045705,0.12096464,98782.0,98761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927046001,0.12096464,98789.0,98782.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733927046196,0.3608,98792.0,98790.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733927047811,0.12096464,98795.0,98794.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733927047994,0.1,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927049304,0.00151877,98820.0,98819.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733927049506,0.00151877,98820.0,98819.0,0.40998618]
["bitfinex-derivatives","BTCF0:USTF0",1733927050811,0.00451877,98820.0,98819.0,0.41098618]
["bitfinex-derivatives","BTCF0:USTF0",1733927052409,0.00451877,98820.0,98819.0,0.41198618]
["bitfinex-derivatives","BTCF0:USTF0",1733927052606,0.00451877,98820.0,98819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927052801,0.05509277,98820.0,98819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927053200,0.10571337,98820.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927053398,1.5,98819.0,98798.0,0.36995846]
["bitfinex-derivatives","BTCF0:USTF0",1733927053698,0.050584,98804.0,98803.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733927055002,0.05497085,98804.0,98803.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733927055716,0.05497085,98804.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927055903,0.05597085,98804.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927056300,0.05597085,98804.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927056508,0.050586,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927057009,0.05197285,98797.0,98796.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1733927057800,0.05597285,98797.0,98796.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733927058412,0.05597285,98797.0,98796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927058807,0.05797285,98797.0,98796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927060121,0.05797285,98797.0,98796.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733927061110,0.05797285,98797.0,98796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927061607,0.05797285,98797.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927061810,0.050595,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927062117,0.05198185,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927062412,0.00138685,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927063005,0.05198085,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927063604,0.00138685,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927064207,0.05198085,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927064408,0.05298085,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927064908,0.05198085,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927065109,0.00238685,98780.0,98779.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733927066310,0.050584,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927068020,0.055584,98800.0,98799.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733927068415,0.056584,98800.0,98799.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733927070213,0.006,98800.0,98799.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733927070824,0.056584,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927072524,0.056584,98800.0,98799.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733927075613,0.17759241,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927075822,0.056584,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927076120,0.2077898,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927076323,0.10578315,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927076517,0.1071701,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927077314,0.050589,98791.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927077524,0.050593,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927077720,0.050593,98783.0,98782.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1733927077916,0.050593,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927078417,0.050593,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927078721,0.05197995,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927079227,0.05197995,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927080727,0.05297995,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927081029,0.05297995,98783.0,98782.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733927081328,0.05297995,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927081329,0.00238695,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927081527,0.12350833,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927081823,0.00238695,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927082024,0.00438695,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927082217,0.00522806,98783.0,98782.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733927082624,0.00622806,98783.0,98782.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1733927082823,0.15135779,98800.0,98782.0,0.58428274]
["bitfinex-derivatives","BTCF0:USTF0",1733927082824,0.12112138,98795.0,98782.0,0.58428274]
["bitfinex-derivatives","BTCF0:USTF0",1733927083022,0.12112138,98795.0,98794.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1733927083220,0.20194179,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927084232,0.050584,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927084432,0.20207625,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927085129,0.20507625,98800.0,98799.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733927085330,0.053584,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927085521,0.20399703,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927089225,0.050587,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927089531,0.09978495,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927089835,0.20100618,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927091638,0.20400618,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927093637,0.33661704,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927093841,0.38581499,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927095442,0.20400618,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927095935,0.26740618,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927096130,0.10278495,98794.0,98793.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1733927096842,0.003,98794.0,98793.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1733927098036,0.053587,98794.0,98793.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1733927100049,0.003,98794.0,98793.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1733927100256,0.003,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927100448,0.003,98794.0,98793.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1733927101540,0.12118038,98801.0,98800.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733927101740,0.12118038,98803.0,98802.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733927101947,0.12118038,98804.0,98803.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733927102546,0.07128038,98809.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927102746,0.00899614,98818.0,98808.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733927102953,0.050575,98819.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733927103954,0.20204656,98824.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927104151,0.15147456,98824.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927104459,0.050572,98824.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927105155,0.050572,98824.0,98823.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733927106151,0.050572,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927106453,0.050572,98824.0,98823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927106954,0.050572,98824.0,98823.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733927107252,0.15147456,98832.0,98823.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733927107452,0.050568,98832.0,98831.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1733927108542,0.051568,98832.0,98831.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1733927108745,0.001,98832.0,98831.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1733927110360,0.001,98832.0,98831.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733927111254,0.050564,98839.0,98831.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1733927111460,0.06411798,98852.0,98831.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1733927111461,0.001,98832.0,98831.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733927111662,0.001,98832.0,98831.0,0.774168]
["bitfinex-derivatives","BTCF0:USTF0",1733927111846,0.00918766,98843.0,98831.0,0.773168]
["bitfinex-derivatives","BTCF0:USTF0",1733927112046,0.050562,98844.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927112247,0.050562,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733927112457,0.03311798,98852.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927112458,0.00151798,98852.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927112656,0.05207498,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927113158,0.06130347,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927113459,0.06130347,98852.0,98851.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1733927114556,0.05207498,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927114755,0.05307498,98852.0,98851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927115152,0.05307498,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927115452,0.05307498,98852.0,98851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927116464,0.05307498,98852.0,98851.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733927116663,0.05307498,98852.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927117260,0.05307498,98852.0,98851.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733927117560,0.05307498,98852.0,98851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927118265,0.05307498,98852.0,98851.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733927119668,0.05307498,98852.0,98851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927121073,0.08637498,98852.0,98851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927122170,0.1767358,98852.0,98851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927122359,0.08637498,98852.0,98851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927122565,0.050562,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927123171,0.050562,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927123474,0.050569,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927124664,0.050569,98830.0,98829.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1733927125573,0.09040421,98840.0,98829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927125868,0.050564,98841.0,98840.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927128075,0.052564,98841.0,98840.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733927128666,0.052564,98841.0,98840.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733927128667,0.053564,98841.0,98840.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733927130471,0.1547371,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927130675,0.20391701,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927131668,0.38572582,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927132463,0.20391701,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927132665,0.10274391,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927132867,0.053564,98841.0,98840.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733927133566,0.003,98841.0,98840.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733927133873,0.003,98841.0,98840.0,0.06176939]
["bitfinex-derivatives","BTCF0:USTF0",1733927136674,0.15132297,98850.0,98840.0,0.06176939]
["bitfinex-derivatives","BTCF0:USTF0",1733927136876,0.15132297,98851.0,98850.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927137081,0.15284095,98852.0,98849.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1733927137276,0.15284095,98852.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927137667,0.05207498,98852.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927138369,0.10124746,98852.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927138682,0.05407498,98852.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927138979,0.00351798,98852.0,98851.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927139179,0.00351798,98852.0,98851.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733927139383,0.05407498,98852.0,98851.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733927139883,0.05407498,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927140081,0.20550952,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927140273,0.20550952,98852.0,98851.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733927140274,0.05207498,98852.0,98851.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733927140474,0.05207498,98852.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927140680,0.20350952,98852.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927140879,0.20240939,98852.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927141088,0.050565,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927142586,0.20202117,98838.0,98837.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733927143287,0.050565,98838.0,98837.0,0.42070063]
["bitfinex-derivatives","BTCF0:USTF0",1733927143586,0.20201666,98838.0,98837.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733927143771,0.050565,98838.0,98837.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733927143972,0.051565,98838.0,98837.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733927144382,0.10074641,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927144583,0.10174641,98838.0,98837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927144889,0.10374641,98838.0,98837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927145079,0.10374641,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927145383,0.11280315,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927146888,0.24533405,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927147080,0.29451546,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927148377,0.11280315,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927148583,0.11280315,98838.0,98837.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733927148787,0.06362174,98838.0,98837.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733927149685,0.06362174,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927151479,0.21503326,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927151790,0.21503686,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927154381,0.054565,98838.0,98837.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733927158190,0.054565,98838.0,98837.0,0.06066906]
["bitfinex-derivatives","BTCF0:USTF0",1733927158191,0.004,98838.0,98837.0,0.06066906]
["bitfinex-derivatives","BTCF0:USTF0",1733927159189,0.004,98838.0,98837.0,0.12506906]
["bitfinex-derivatives","BTCF0:USTF0",1733927159584,0.003,98838.0,98837.0,0.12406906]
["bitfinex-derivatives","BTCF0:USTF0",1733927161385,0.001,98838.0,98837.0,0.12406906]
["bitfinex-derivatives","BTCF0:USTF0",1733927161588,0.002,98838.0,98837.0,0.12406906]
["bitfinex-derivatives","BTCF0:USTF0",1733927163299,0.1211062,98848.0,98847.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733927163495,0.1211062,98850.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733927163680,0.1211062,98850.0,98849.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1733927164596,2e-07,98851.0,98850.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927164796,0.15135605,98865.0,98850.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1733927165000,0.050544,98879.0,98878.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733927165297,0.050544,98879.0,98878.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1733927165491,0.09970353,98879.0,98878.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1733927165799,0.050544,98879.0,98878.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1733927166282,0.050544,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927166484,0.050544,98879.0,98878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927166485,0.09970425,98879.0,98878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927166689,0.050544,98879.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927174009,0.15167822,98879.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927174495,1.65167822,98879.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927175205,0.15167822,98879.0,98878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927175408,0.050554,98859.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927175605,0.050554,98859.0,98855.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733927175809,0.050554,98859.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927176009,0.050554,98859.0,98858.0,0.05207123]
["bitfinex-derivatives","BTCF0:USTF0",1733927176199,0.050554,98859.0,98858.0,0.00151723]
["bitfinex-derivatives","BTCF0:USTF0",1733927176902,0.050554,98859.0,98858.0,0.00251723]
["bitfinex-derivatives","BTCF0:USTF0",1733927177103,0.06013347,98859.0,98858.0,0.00251723]
["bitfinex-derivatives","BTCF0:USTF0",1733927177493,0.06113347,98859.0,98858.0,0.00251723]
["bitfinex-derivatives","BTCF0:USTF0",1733927178407,0.050561,98844.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927178614,0.050561,98844.0,98834.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733927178801,0.050561,98844.0,98828.0,0.00941886]
["bitfinex-derivatives","BTCF0:USTF0",1733927179197,0.050561,98844.0,98830.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927179698,0.050561,98844.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927180005,0.052561,98844.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927180196,0.16298454,98844.0,98827.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733927180704,0.16298454,98844.0,98828.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733927180903,0.16298454,98844.0,98830.0,0.09891788]
["bitfinex-derivatives","BTCF0:USTF0",1733927181096,0.16298454,98844.0,98834.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733927181310,0.16298454,98844.0,98830.0,0.14948588]
["bitfinex-derivatives","BTCF0:USTF0",1733927181505,0.16298454,98844.0,98830.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927181897,0.16298454,98844.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733927181898,0.16398454,98844.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733927182107,0.16398454,98844.0,98826.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733927182805,0.05057,98827.0,98826.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733927183707,0.081662,98843.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927183708,0.050571,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927184904,0.050572,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927185216,0.115172,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927185401,0.0646,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927185601,0.050578,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927186901,0.050578,98812.0,98811.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733927188008,0.050578,98812.0,98811.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733927189218,0.15178079,98812.0,98811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927189407,0.51258079,98812.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927189609,0.050581,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927190008,0.050587,98794.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927190315,0.050587,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927190813,0.080887,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927191315,0.050587,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927191714,0.050587,98794.0,98793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733927191916,0.050585,98799.0,98798.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733927192105,0.02004833,98812.0,98798.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733927192106,0.001,98805.0,98804.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1733927192307,0.001,98805.0,98804.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1733927192713,0.0303,98824.0,98804.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1733927192714,0.050575,98819.0,98818.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733927192919,0.050575,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927195612,0.051575,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927197418,0.052575,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927198214,0.051575,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927198415,0.052575,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927198614,0.051575,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927198820,0.052575,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927199114,0.002,98818.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927199315,0.002,98818.0,98783.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1733927199316,0.10319665,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927199621,0.050578,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927200519,0.050578,98812.0,98811.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1733927201218,0.001,98818.0,98817.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733927201219,0.051575,98818.0,98817.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733927201810,0.050575,98818.0,98817.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733927203319,0.050578,98813.0,98812.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733927206125,0.050578,98813.0,98812.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733927212038,0.050575,98817.0,98816.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733927213535,0.050573,98821.0,98820.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733927213740,0.19121962,98824.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927213938,0.0096046,98824.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927214239,0.15131502,98833.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927214532,0.23478102,98836.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733927214737,0.050567,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927214931,0.050567,98833.0,98832.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1733927217134,0.052567,98833.0,98832.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1733927217431,0.052567,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927217432,0.056567,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927217737,0.050573,98821.0,98820.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1733927218434,0.050571,98826.0,98825.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733927219240,0.050568,98831.0,98830.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927219535,0.20188302,98831.0,98830.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1733927219929,0.050568,98831.0,98830.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1733927220334,0.15431502,98833.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927220533,0.003,98833.0,98832.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927221140,0.050567,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927221141,0.003,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927221342,0.003,98831.0,98830.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1733927221639,0.050567,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927221829,0.050567,98834.0,98833.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733927222632,0.15131502,98835.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927222839,0.0329,98836.0,98820.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1733927222840,0.15131502,98833.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927223050,0.050572,98826.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733927224738,0.051572,98826.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733927225142,0.052572,98826.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733927226942,0.052572,98826.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927226943,0.050573,98821.0,98820.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1733927228037,0.050573,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927228541,0.20188802,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927228746,0.050573,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927229141,0.09976327,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927230346,0.10176327,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927231039,0.10176327,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927231040,0.10476327,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927231635,0.10476327,98821.0,98805.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1733927231636,0.050578,98811.0,98805.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1733927231940,0.050581,98806.0,98805.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1733927232840,0.1834087,98810.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927233040,0.12117427,98811.0,98810.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733927233339,0.12116597,98814.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927233544,0.050579,98810.0,98809.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1733927233739,0.050579,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927234341,0.050579,98810.0,98809.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1733927234740,0.050579,98810.0,98809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927234951,0.050579,98810.0,98809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733927235243,0.27294981,98810.0,98809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733927235447,0.17174497,98810.0,98809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733927235645,0.050579,98810.0,98809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733927236950,0.15178384,98810.0,98809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733927237140,0.15178384,98810.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927237559,0.27290574,98810.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927237740,0.15178384,98810.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927239457,0.30316924,98810.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927239646,0.10120484,98810.0,98787.0,0.18029935]
["bitfinex-derivatives","BTCF0:USTF0",1733927239962,0.3608,98813.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927239963,0.050587,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927240259,0.050587,98794.0,98783.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733927240260,0.09891788,98797.0,98784.0,0.18029935]
["bitfinex-derivatives","BTCF0:USTF0",1733927240551,0.09891788,98797.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927240552,0.050587,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927241056,0.0333,98796.0,98787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927241246,0.05059,98788.0,98787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927241445,0.05059,98788.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927242243,0.05059,98788.0,98787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733927243153,0.06018502,98788.0,98787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733927243655,0.10122738,98788.0,98787.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1733927243951,0.001,98796.0,98795.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733927244258,0.00925131,98804.0,98795.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1733927244554,0.12102321,98820.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927244745,0.07132249,98816.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927244944,0.05058,98809.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927245154,0.02074649,98816.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927245155,0.05209876,98808.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927247160,0.05209876,98808.0,98807.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1733927247655,0.05209876,98808.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927248359,0.05209876,98808.0,98807.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733927249662,0.00151876,98808.0,98807.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733927251354,0.05209876,98808.0,98807.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733927254162,0.05209876,98808.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927254655,0.00151876,98808.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927256060,0.05209876,98808.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927257155,0.050581,98805.0,98804.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733927257360,0.050581,98805.0,98804.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733927257548,0.050582,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927257952,0.14141881,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927258158,0.050582,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927258457,0.050585,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927259662,0.050589,98791.0,98790.0,0.00954496]
["bitfinex-derivatives","BTCF0:USTF0",1733927259861,0.050589,98791.0,98786.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1733927259862,0.14146202,98791.0,98786.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1733927260069,0.050591,98787.0,98786.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1733927260861,0.050592,98784.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927261156,0.050592,98784.0,98766.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1733927261157,0.411392,98784.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927261356,0.1513772,98784.0,98783.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1733927261550,0.001,98787.0,98786.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1733927261952,0.09084063,98803.0,98786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927262154,0.00151876,98808.0,98804.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733927262155,0.09084063,98805.0,98804.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733927262361,0.09084063,98805.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927262362,0.050582,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927262662,0.050582,98803.0,98802.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733927264659,0.050582,98803.0,98802.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733927265455,0.051582,98803.0,98802.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733927265656,0.052582,98803.0,98802.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733927267270,0.050582,98803.0,98802.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733927267863,0.050582,98803.0,98802.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1733927268455,0.050582,98803.0,98802.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733927270055,0.051582,98803.0,98802.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733927270666,0.050582,98803.0,98802.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733927270960,0.050582,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927271160,0.24263464,98803.0,98797.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1733927271366,0.24263464,98803.0,98785.0,0.5415555]
["bitfinex-derivatives","BTCF0:USTF0",1733927271367,0.050586,98797.0,98785.0,0.5415555]
["bitfinex-derivatives","BTCF0:USTF0",1733927271564,0.050586,98797.0,98780.0,0.24039913]
["bitfinex-derivatives","BTCF0:USTF0",1733927271565,0.050592,98784.0,98780.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1733927271968,0.050592,98784.0,98779.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1733927272269,0.050592,98784.0,98778.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1733927272568,0.050592,98784.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927272569,0.050592,98784.0,98779.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1733927273262,0.1716903,98784.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927273463,0.050592,98784.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927273674,0.081192,98784.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927273870,0.050592,98784.0,98783.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1733927274166,0.050592,98784.0,98783.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1733927274365,0.17171569,98784.0,98783.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1733927274671,0.14141099,98784.0,98783.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1733927274870,0.050592,98784.0,98783.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1733927275972,0.050592,98784.0,98783.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1733927276376,0.51262348,98784.0,98783.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1733927276564,0.0506,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927276873,0.0506,98769.0,98750.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733927276874,0.050607,98755.0,98752.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1733927277069,0.050607,98755.0,98750.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733927278276,0.051607,98755.0,98754.0,0.37131885]
["bitfinex-derivatives","BTCF0:USTF0",1733927278668,0.051607,98755.0,98754.0,0.37931885]
["bitfinex-derivatives","BTCF0:USTF0",1733927278867,0.051607,98755.0,98754.0,0.01851885]
["bitfinex-derivatives","BTCF0:USTF0",1733927279062,0.1528682,98755.0,98754.0,0.01851885]
["bitfinex-derivatives","BTCF0:USTF0",1733927279267,0.1528682,98755.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927279474,0.050617,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927280365,0.0304,98744.0,98716.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1733927280568,0.09891788,98740.0,98735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927280777,0.050617,98736.0,98735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927281270,0.050626,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927282370,0.050626,98719.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927282371,0.05063,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927282676,0.050635,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927283172,0.050635,98701.0,98700.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733927283575,0.1519516,98701.0,98700.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733927284179,0.1529516,98701.0,98700.0,0.00400033]
["bitfinex-derivatives","BTCF0:USTF0",1733927284770,0.1519516,98701.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927285580,0.050635,98701.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927285876,0.411435,98701.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927287277,0.050635,98701.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927296885,0.37021368,98710.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927297077,0.050627,98717.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927297270,0.3608,98718.0,98705.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733927297469,0.3608,98718.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733927297681,0.050628,98714.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733927297984,0.050632,98707.0,98706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733927298379,0.050633,98705.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927298690,0.050635,98701.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927299280,0.050635,98701.0,98700.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733927299992,0.050635,98701.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927301175,0.050632,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927301377,0.050632,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927301788,0.050632,98708.0,98707.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1733927302476,0.051632,98708.0,98707.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1733927302873,0.051632,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927303582,0.052632,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927304481,0.050635,98701.0,98700.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733927305984,0.050635,98701.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927307695,0.06003819,98701.0,98700.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733927309286,0.06003819,98701.0,98700.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1733927310381,0.06103819,98701.0,98700.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1733927311286,0.16235479,98701.0,98700.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1733927312091,0.31331057,98701.0,98700.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1733927312279,0.16235479,98701.0,98700.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1733927313486,0.16235479,98701.0,98688.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733927313487,0.11171979,98701.0,98688.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733927313691,0.050641,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927314194,0.081141,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927314386,0.1824576,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927314693,0.3038266,98689.0,98688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927315084,0.3048266,98689.0,98688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733927315278,0.050651,98670.0,98669.0,0.54193581]
["bitfinex-derivatives","BTCF0:USTF0",1733927315481,0.050651,98670.0,98669.0,0.0443423]
["bitfinex-derivatives","BTCF0:USTF0",1733927316689,0.051651,98670.0,98669.0,0.0483423]
["bitfinex-derivatives","BTCF0:USTF0",1733927317489,0.051651,98670.0,98669.0,0.0523423]
["bitfinex-derivatives","BTCF0:USTF0",1733927317790,0.001,98670.0,98669.0,0.4637933]
["bitfinex-derivatives","BTCF0:USTF0",1733927317994,0.001,98670.0,98669.0,0.70530771]
["bitfinex-derivatives","BTCF0:USTF0",1733927318195,0.001,98670.0,98669.0,0.4637933]
["bitfinex-derivatives","BTCF0:USTF0",1733927318498,0.001,98670.0,98669.0,0.70619287]
["bitfinex-derivatives","BTCF0:USTF0",1733927318889,0.001,98670.0,98669.0,0.4637933]
["bitfinex-derivatives","BTCF0:USTF0",1733927319090,0.001,98670.0,98669.0,0.71575215]
["bitfinex-derivatives","BTCF0:USTF0",1733927319285,0.001,98670.0,98669.0,0.42901028]
["bitfinex-derivatives","BTCF0:USTF0",1733927319487,0.050645,98681.0,98680.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733927319697,0.091025,98689.0,98680.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1733927319889,0.050642,98686.0,98685.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733927320100,0.00152057,98690.0,98681.0,0.21328467]
["bitfinex-derivatives","BTCF0:USTF0",1733927320392,0.00152057,98690.0,98689.0,0.59322567]
["bitfinex-derivatives","BTCF0:USTF0",1733927320593,0.00152057,98690.0,98689.0,0.45577384]
["bitfinex-derivatives","BTCF0:USTF0",1733927320790,0.00152057,98690.0,98689.0,0.63749083]
["bitfinex-derivatives","BTCF0:USTF0",1733927321394,0.00152057,98690.0,98689.0,0.45577384]
["bitfinex-derivatives","BTCF0:USTF0",1733927321695,0.00152057,98690.0,98689.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1733927322197,0.091025,98703.0,98700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733927322400,0.050633,98706.0,98705.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733927323095,0.091025,98714.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927323287,0.091025,98718.0,98714.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733927323490,0.050628,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927323789,0.050627,98717.0,98716.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733927323988,0.091025,98720.0,98719.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733927324193,0.050624,98722.0,98713.0,0.37053874]
["bitfinex-derivatives","BTCF0:USTF0",1733927324394,0.050621,98728.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927324599,0.050621,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733927326502,0.059621,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733927326894,0.065621,98728.0,98727.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733927333096,0.015,98728.0,98727.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733927334294,0.0015199,98737.0,98727.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733927334494,0.0015199,98737.0,98736.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1733927335306,0.0095199,98737.0,98736.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1733927336107,0.0105199,98737.0,98736.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1733927336908,0.050604,98762.0,98761.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733927337805,0.050604,98761.0,98760.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1733927339303,0.050604,98761.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927339304,0.050609,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927341002,0.050609,98752.0,98740.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733927341003,0.050616,98741.0,98740.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733927342004,0.050616,98741.0,98740.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733927343106,0.051616,98741.0,98740.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733927343509,0.001,98741.0,98740.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733927343711,0.12545229,99495.0,98761.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733927343712,0.050605,98762.0,98761.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733927344916,0.112001,98768.0,98765.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733927345207,0.112001,98768.0,98761.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733927345208,0.082001,98768.0,98767.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733927345515,0.050601,98768.0,98767.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733927346305,0.050601,98768.0,98755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733927346306,0.050607,98758.0,98757.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927347709,0.053607,98758.0,98757.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927348911,0.056607,98758.0,98757.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927353219,0.056607,98758.0,98757.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1733927356218,0.056607,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927356413,0.10725813,98758.0,98748.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733927356616,0.10725813,98758.0,98726.0,0.36125248]
["bitfinex-derivatives","BTCF0:USTF0",1733927356617,0.050611,98748.0,98729.0,0.18062158]
["bitfinex-derivatives","BTCF0:USTF0",1733927356815,0.050616,98738.0,98729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733927357318,0.51267413,98738.0,98729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733927357517,0.63377145,98738.0,98729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733927357718,0.51267413,98738.0,98729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733927357923,0.51267413,98738.0,98737.0,0.0065191]
["bitfinex-derivatives","BTCF0:USTF0",1733927358225,0.63377145,98738.0,98737.0,0.0065191]
["bitfinex-derivatives","BTCF0:USTF0",1733927358419,0.58315545,98738.0,98721.0,0.18062158]
["bitfinex-derivatives","BTCF0:USTF0",1733927358619,0.58315545,98738.0,98702.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733927358620,0.050624,98721.0,98720.0,0.18062158]
["bitfinex-derivatives","BTCF0:USTF0",1733927358814,0.050625,98720.0,98719.0,0.18062158]
["bitfinex-derivatives","BTCF0:USTF0",1733927359015,0.050625,98720.0,98718.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733927359016,0.050626,98719.0,98718.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733927360222,0.002,98719.0,98718.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733927361022,0.10053181,98728.0,98723.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733927361023,0.050623,98724.0,98723.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733927362728,0.00945335,98726.0,98715.0,0.18062158]
["bitfinex-derivatives","BTCF0:USTF0",1733927363024,0.050618,98735.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927363025,0.050627,98718.0,98717.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733927363923,0.002,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733927364120,0.052623,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733927364318,0.050623,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733927365439,0.051623,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733927365832,0.050623,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733927366139,0.053623,98724.0,98723.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733927366329,0.003,98724.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927366534,0.050628,98715.0,98714.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733927368640,0.050628,98715.0,98714.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1733927369232,0.050628,98715.0,98714.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733927369233,0.053628,98715.0,98714.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733927370040,0.06332231,98715.0,98714.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733927371947,0.050631,98709.0,98704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733927372149,0.050631,98709.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927372336,0.050635,98701.0,98696.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733927373141,0.050635,98701.0,98690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733927373348,0.050635,98701.0,98690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1733927374340,0.05064,98691.0,98690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1733927375250,0.09891788,98710.0,98690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1733927375251,0.00151997,98718.0,98690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733927375545,0.05063,98712.0,98711.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733927377142,0.050633,98707.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733927378649,0.051633,98707.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733927379143,0.050633,98707.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733927379747,0.051633,98707.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733927384950,0.001,98707.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733927386148,0.05063,98711.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733927388751,0.05263,98711.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733927388950,0.05363,98711.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733927391753,0.05163,98711.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733927391954,0.05363,98711.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733927392553,0.05163,98711.0,98710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733927392748,0.05063,98710.0,98709.0,0.18126694]
["bitfinex-derivatives","BTCF0:USTF0",1733927392949,0.050632,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927393256,0.050632,98708.0,98707.0,0.09495521]
["bitfinex-derivatives","BTCF0:USTF0",1733927393456,0.050632,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927393754,0.050632,98708.0,98707.0,0.09495521]
["bitfinex-derivatives","BTCF0:USTF0",1733927394057,0.050632,98708.0,98707.0,0.27622215]
["bitfinex-derivatives","BTCF0:USTF0",1733927394262,0.050632,98708.0,98707.0,0.09495521]
["bitfinex-derivatives","BTCF0:USTF0",1733927394759,0.14139189,98708.0,98707.0,0.09495521]
["bitfinex-derivatives","BTCF0:USTF0",1733927395262,0.050632,98708.0,98707.0,0.09495521]
["bitfinex-derivatives","BTCF0:USTF0",1733927395460,0.050632,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927395853,0.14263468,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927396159,0.14263468,98708.0,98707.0,0.23189794]
["bitfinex-derivatives","BTCF0:USTF0",1733927396561,0.051632,98708.0,98707.0,0.23189794]
["bitfinex-derivatives","BTCF0:USTF0",1733927396959,0.14264324,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927397160,0.001,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927397363,0.09201002,98708.0,98707.0,0.29232025]
["bitfinex-derivatives","BTCF0:USTF0",1733927397667,0.001,98708.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927398560,0.09101016,98712.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927398864,0.050628,98715.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927398865,0.09100745,98714.0,98708.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927399061,0.09100745,98714.0,98712.0,0.24250362]
["bitfinex-derivatives","BTCF0:USTF0",1733927399258,0.09100745,98714.0,98713.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733927399458,0.050628,98715.0,98714.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733927399858,0.050628,98715.0,98714.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733927400468,0.09100491,98715.0,98714.0,0.65393162]
["bitfinex-derivatives","BTCF0:USTF0",1733927400663,0.04110633,98715.0,98714.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1733927400859,0.12101319,98727.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927401057,0.00151982,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733927401258,0.05214082,98728.0,98727.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733927401860,0.00151982,98728.0,98727.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1733927402065,0.00151982,98728.0,98727.0,0.81653273]
["bitfinex-derivatives","BTCF0:USTF0",1733927402369,0.050612,98746.0,98727.0,0.77564138]
["bitfinex-derivatives","BTCF0:USTF0",1733927402564,0.12101319,98750.0,98745.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733927402767,0.1518989,98750.0,98749.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733927402959,0.12122021,98750.0,98749.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733927403154,0.00967045,98751.0,98750.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733927403466,0.050608,98754.0,98751.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733927403467,0.050609,98752.0,98751.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733927403854,0.050612,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927404264,0.51391432,98752.0,98747.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733927404265,0.050612,98748.0,98747.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733927405167,0.009,98751.0,98747.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733927405362,0.009,98751.0,98750.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733927405967,0.46099788,98760.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927405968,0.12112959,98755.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927406164,0.009,98746.0,98745.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733927406667,0.009,98748.0,98747.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733927407362,0.009,98748.0,98732.0,0.24207138]
["bitfinex-derivatives","BTCF0:USTF0",1733927407363,0.41027043,98748.0,98724.0,0.18155353]
["bitfinex-derivatives","BTCF0:USTF0",1733927407564,0.41027043,98748.0,98721.0,0.00151935]
["bitfinex-derivatives","BTCF0:USTF0",1733927407565,0.050621,98728.0,98721.0,0.00151935]
["bitfinex-derivatives","BTCF0:USTF0",1733927407969,0.050624,98722.0,98721.0,0.00151935]
["bitfinex-derivatives","BTCF0:USTF0",1733927408363,0.3608,98726.0,98707.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733927408675,0.3608,98708.0,98697.0,0.18130313]
["bitfinex-derivatives","BTCF0:USTF0",1733927408966,0.3608,98708.0,98683.0,0.00151988]
["bitfinex-derivatives","BTCF0:USTF0",1733927408967,0.050638,98695.0,98694.0,0.23194113]
["bitfinex-derivatives","BTCF0:USTF0",1733927409155,0.411438,98695.0,98694.0,0.23194113]
["bitfinex-derivatives","BTCF0:USTF0",1733927409359,0.411438,98695.0,98694.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733927409968,0.411438,98695.0,98686.0,0.24207138]
["bitfinex-derivatives","BTCF0:USTF0",1733927409969,0.05064,98691.0,98686.0,0.24207138]
["bitfinex-derivatives","BTCF0:USTF0",1733927410172,0.050643,98685.0,98684.0,0.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1733927410373,0.050646,98679.0,98678.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733927411060,0.3608,98685.0,98678.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733927411261,0.3618,98695.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927411561,0.050641,98688.0,98685.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1733927412365,0.3618,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927412366,0.3608,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927412570,0.3608,98695.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733927412571,0.050639,98693.0,98691.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733927413768,0.050639,98693.0,98691.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733927414072,0.050639,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927414868,0.051639,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927415971,0.10132533,98692.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927416578,0.10132533,98692.0,98664.0,0.5740311]
["bitfinex-derivatives","BTCF0:USTF0",1733927416579,0.050644,98684.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927416870,0.09891788,98688.0,98658.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1733927416871,0.050656,98659.0,98658.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1733927418164,0.09891788,98668.0,98655.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1733927418165,0.050658,98657.0,98655.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1733927418573,0.050658,98657.0,98655.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733927419572,0.001,98657.0,98655.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1733927419890,0.001,98657.0,98655.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1733927420466,0.051657,98657.0,98655.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1733927420675,0.01215308,98656.0,98655.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1733927420871,0.0379861,98656.0,98648.0,0.31574286]
["bitfinex-derivatives","BTCF0:USTF0",1733927421069,0.01215308,98655.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733927421276,0.0379861,98655.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733927421773,0.001,98657.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733927421976,0.001,98657.0,98656.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1733927422681,0.3608,98684.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927422869,0.02001859,98687.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927422870,0.050645,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927423067,0.050645,98681.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733927423068,0.050646,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733927423682,0.050649,98674.0,98673.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733927424177,0.09891788,98682.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927424178,0.05065,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927424369,0.09891788,98682.0,98656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927424370,0.09891788,98680.0,98656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927424570,0.3608,98683.0,98656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927424571,0.050657,98657.0,98656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927424982,0.050657,98657.0,98656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733927425279,0.050657,98657.0,98656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927425978,0.050657,98657.0,98656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927426865,0.051657,98657.0,98656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927428784,0.15301879,98657.0,98656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927429170,0.15301879,98657.0,98656.0,0.01967159]
["bitfinex-derivatives","BTCF0:USTF0",1733927429373,0.15301879,98657.0,98656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927430279,0.15301879,98657.0,98636.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1733927430280,0.15201879,98657.0,98636.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1733927430476,0.15201879,98657.0,98613.0,0.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1733927430477,0.050667,98638.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927430681,0.050678,98618.0,98617.0,0.07095521]
["bitfinex-derivatives","BTCF0:USTF0",1733927431067,0.050678,98618.0,98617.0,0.0708472]
["bitfinex-derivatives","BTCF0:USTF0",1733927431267,0.09891788,98624.0,98617.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1733927431469,0.45971788,98650.0,98618.0,0.02015485]
["bitfinex-derivatives","BTCF0:USTF0",1733927431681,0.45971788,98650.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927431682,0.14958388,98640.0,98639.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1733927431869,0.050666,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927432069,0.050668,98637.0,98636.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733927432272,0.050665,98642.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927432479,0.09891788,98649.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733927432683,0.050661,98650.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733927432978,0.050661,98650.0,98649.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733927434480,0.020515,98657.0,98638.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733927434779,0.49009388,98660.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733927435079,0.411456,98659.0,98658.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733927435674,0.09891788,98670.0,98663.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733927435875,0.050654,98664.0,98663.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733927436076,0.0936,98684.0,98668.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733927436077,0.050651,98669.0,98668.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733927436277,0.050651,98669.0,98668.0,0.07081459]
["bitfinex-derivatives","BTCF0:USTF0",1733927437282,0.050651,98669.0,98668.0,0.02018348]
["bitfinex-derivatives","BTCF0:USTF0",1733927437484,0.15200046,98669.0,98668.0,0.02018348]
["bitfinex-derivatives","BTCF0:USTF0",1733927437675,0.050662,98649.0,98648.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733927437878,0.050662,98649.0,98648.0,0.07085982]
["bitfinex-derivatives","BTCF0:USTF0",1733927438085,0.050662,98649.0,98648.0,0.02019782]
["bitfinex-derivatives","BTCF0:USTF0",1733927438383,0.411462,98649.0,98648.0,0.02019782]
["bitfinex-derivatives","BTCF0:USTF0",1733927438687,0.413462,98649.0,98648.0,0.02019782]
["bitfinex-derivatives","BTCF0:USTF0",1733927438889,0.51483201,98649.0,98648.0,0.02019782]
["bitfinex-derivatives","BTCF0:USTF0",1733927439186,0.51483201,98649.0,98627.0,0.60287138]
["bitfinex-derivatives","BTCF0:USTF0",1733927439187,0.050668,98637.0,98626.0,0.01255796]
["bitfinex-derivatives","BTCF0:USTF0",1733927439396,0.09891788,98636.0,98627.0,0.02021601]
["bitfinex-derivatives","BTCF0:USTF0",1733927439683,0.050676,98621.0,98620.0,0.00152092]
["bitfinex-derivatives","BTCF0:USTF0",1733927439878,0.050676,98621.0,98620.0,0.07242049]
["bitfinex-derivatives","BTCF0:USTF0",1733927440479,0.3608,98629.0,98620.0,0.02174449]
["bitfinex-derivatives","BTCF0:USTF0",1733927440688,0.09891788,98636.0,98628.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733927440689,0.050668,98636.0,98628.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733927440888,0.12103966,98646.0,98633.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733927440889,0.050669,98634.0,98633.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733927441186,0.15206368,98634.0,98633.0,0.02022357]
["bitfinex-derivatives","BTCF0:USTF0",1733927441383,0.15206368,98634.0,98620.0,0.00152092]
["bitfinex-derivatives","BTCF0:USTF0",1733927441384,0.050676,98621.0,98620.0,0.00452092]
["bitfinex-derivatives","BTCF0:USTF0",1733927441584,0.050676,98621.0,98620.0,0.03729827]
["bitfinex-derivatives","BTCF0:USTF0",1733927441891,0.050676,98621.0,98620.0,0.02472992]
["bitfinex-derivatives","BTCF0:USTF0",1733927442186,0.050676,98621.0,98620.0,0.02172992]
["bitfinex-derivatives","BTCF0:USTF0",1733927442575,0.050676,98621.0,98620.0,0.03436765]
["bitfinex-derivatives","BTCF0:USTF0",1733927442981,0.051676,98621.0,98620.0,0.03536765]
["bitfinex-derivatives","BTCF0:USTF0",1733927443181,0.051676,98621.0,98620.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1733927443383,0.051676,98621.0,98620.0,0.03386972]
["bitfinex-derivatives","BTCF0:USTF0",1733927443580,0.051676,98621.0,98620.0,0.08454572]
["bitfinex-derivatives","BTCF0:USTF0",1733927443984,0.051676,98621.0,98620.0,0.08754572]
["bitfinex-derivatives","BTCF0:USTF0",1733927444384,0.051676,98621.0,98620.0,0.10012528]
["bitfinex-derivatives","BTCF0:USTF0",1733927444588,0.051676,98621.0,98620.0,0.08754572]
["bitfinex-derivatives","BTCF0:USTF0",1733927445987,0.051676,98621.0,98620.0,0.03686972]
["bitfinex-derivatives","BTCF0:USTF0",1733927446583,0.051676,98621.0,98620.0,0.02422752]
["bitfinex-derivatives","BTCF0:USTF0",1733927446794,0.051676,98621.0,98620.0,0.03648027]
["bitfinex-derivatives","BTCF0:USTF0",1733927447689,0.001,98621.0,98620.0,0.08715627]
["bitfinex-derivatives","BTCF0:USTF0",1733927447886,0.00152126,98641.0,98620.0,0.08715627]
["bitfinex-derivatives","BTCF0:USTF0",1733927447887,0.37062544,98639.0,98629.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733927448087,0.37062544,98639.0,98630.0,0.03248027]
["bitfinex-derivatives","BTCF0:USTF0",1733927448296,0.37062544,98639.0,98631.0,0.03248027]
["bitfinex-derivatives","BTCF0:USTF0",1733927448297,0.05067,98632.0,98631.0,0.03248027]
["bitfinex-derivatives","BTCF0:USTF0",1733927448596,0.05067,98632.0,98631.0,0.08315127]
["bitfinex-derivatives","BTCF0:USTF0",1733927448981,0.050668,98637.0,98636.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733927449181,0.050668,98637.0,98636.0,0.08314727]
["bitfinex-derivatives","BTCF0:USTF0",1733927449384,0.00152126,98641.0,98636.0,0.08314727]
["bitfinex-derivatives","BTCF0:USTF0",1733927449689,0.12103966,98663.0,98662.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733927449886,0.1209848,98673.0,98665.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733927450092,0.411453,98666.0,98665.0,0.03248027]
["bitfinex-derivatives","BTCF0:USTF0",1733927450593,0.411453,98666.0,98665.0,0.08313327]
["bitfinex-derivatives","BTCF0:USTF0",1733927450889,0.050653,98672.0,98671.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733927451086,0.050653,98672.0,98671.0,0.03248027]
["bitfinex-derivatives","BTCF0:USTF0",1733927451896,0.15200554,98672.0,98671.0,0.03248027]
["bitfinex-derivatives","BTCF0:USTF0",1733927452081,0.15200554,98672.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927452289,0.050656,98659.0,98658.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1733927452482,0.050656,98659.0,98658.0,0.44392742]
["bitfinex-derivatives","BTCF0:USTF0",1733927453089,0.050656,98659.0,98658.0,0.39327042]
["bitfinex-derivatives","BTCF0:USTF0",1733927453282,0.050656,98659.0,98658.0,0.44392742]
["bitfinex-derivatives","BTCF0:USTF0",1733927453495,0.053656,98659.0,98658.0,0.44392742]
["bitfinex-derivatives","BTCF0:USTF0",1733927453994,0.003,98659.0,98658.0,0.44392742]
["bitfinex-derivatives","BTCF0:USTF0",1733927454296,0.050654,98665.0,98664.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733927454484,0.050651,98670.0,98669.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733927454685,0.050651,98670.0,98669.0,0.08312042]
["bitfinex-derivatives","BTCF0:USTF0",1733927455086,0.050651,98670.0,98669.0,0.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1733927456096,0.058651,98670.0,98669.0,0.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1733927456284,0.058651,98670.0,98669.0,0.0324855]
["bitfinex-derivatives","BTCF0:USTF0",1733927456885,0.063651,98670.0,98669.0,0.0334855]
["bitfinex-derivatives","BTCF0:USTF0",1733927457586,0.013,98670.0,98669.0,0.0334855]
["bitfinex-derivatives","BTCF0:USTF0",1733927457789,0.1209848,98689.0,98669.0,0.0334855]
["bitfinex-derivatives","BTCF0:USTF0",1733927457790,0.1209848,98693.0,98686.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733927457985,0.050646,98680.0,98679.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733927458189,0.050646,98680.0,98679.0,0.03248028]
["bitfinex-derivatives","BTCF0:USTF0",1733927459389,0.3608,98682.0,98668.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733927459596,0.09891788,98690.0,98675.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733927459597,0.050648,98676.0,98675.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733927459786,0.050648,98676.0,98675.0,0.08313123]
["bitfinex-derivatives","BTCF0:USTF0",1733927460692,0.057648,98676.0,98675.0,0.08413123]
["bitfinex-derivatives","BTCF0:USTF0",1733927460885,0.15899027,98676.0,98675.0,0.03348423]
["bitfinex-derivatives","BTCF0:USTF0",1733927461196,0.51979027,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927461590,0.51979027,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927461591,0.52879027,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927461790,0.52879027,98676.0,98651.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733927461791,0.050658,98656.0,98651.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1733927461996,0.050658,98656.0,98655.0,0.03249667]
["bitfinex-derivatives","BTCF0:USTF0",1733927462395,0.15200027,98656.0,98655.0,0.03249667]
["bitfinex-derivatives","BTCF0:USTF0",1733927462901,0.15200027,98656.0,98631.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733927462902,0.050669,98634.0,98633.0,0.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1733927463104,0.3608,98640.0,98633.0,0.03249153]
["bitfinex-derivatives","BTCF0:USTF0",1733927463301,0.3608,98640.0,98634.0,0.03249153]
["bitfinex-derivatives","BTCF0:USTF0",1733927463503,0.10136282,98639.0,98635.0,0.03249153]
["bitfinex-derivatives","BTCF0:USTF0",1733927463693,0.05067,98632.0,98631.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733927463890,0.41147,98632.0,98631.0,0.03291129]
["bitfinex-derivatives","BTCF0:USTF0",1733927464295,0.51285183,98632.0,98631.0,0.03291129]
["bitfinex-derivatives","BTCF0:USTF0",1733927465003,0.51385183,98632.0,98631.0,0.03791129]
["bitfinex-derivatives","BTCF0:USTF0",1733927465301,0.51385183,98632.0,98631.0,0.08858229]
["bitfinex-derivatives","BTCF0:USTF0",1733927465604,0.51385183,98632.0,98631.0,0.03791129]
["bitfinex-derivatives","BTCF0:USTF0",1733927465805,0.51385183,98632.0,98631.0,0.03791673]
["bitfinex-derivatives","BTCF0:USTF0",1733927465991,0.51385183,98632.0,98631.0,0.03891673]
["bitfinex-derivatives","BTCF0:USTF0",1733927466418,0.46318183,98632.0,98631.0,0.08958773]
["bitfinex-derivatives","BTCF0:USTF0",1733927466704,0.001,98632.0,98631.0,0.08958773]
["bitfinex-derivatives","BTCF0:USTF0",1733927468101,0.001,98632.0,98631.0,0.06959126]
["bitfinex-derivatives","BTCF0:USTF0",1733927468293,0.001,98632.0,98631.0,0.08959168]
["bitfinex-derivatives","BTCF0:USTF0",1733927468692,0.001,98632.0,98631.0,0.13394421]
["bitfinex-derivatives","BTCF0:USTF0",1733927470411,0.05167,98632.0,98631.0,0.08327321]
["bitfinex-derivatives","BTCF0:USTF0",1733927470703,0.05167,98632.0,98631.0,0.03892068]
["bitfinex-derivatives","BTCF0:USTF0",1733927471304,0.05167,98632.0,98631.0,0.03892315]
["bitfinex-derivatives","BTCF0:USTF0",1733927471703,0.05167,98632.0,98631.0,0.08959415]
["bitfinex-derivatives","BTCF0:USTF0",1733927471906,0.05167,98632.0,98631.0,0.03892315]
["bitfinex-derivatives","BTCF0:USTF0",1733927474006,0.15305748,98632.0,98631.0,0.03892315]
["bitfinex-derivatives","BTCF0:USTF0",1733927474502,0.15305748,98632.0,98631.0,0.03894229]
["bitfinex-derivatives","BTCF0:USTF0",1733927474704,0.15305748,98632.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733927474705,0.050679,98615.0,98614.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733927474898,0.050679,98615.0,98614.0,0.03252408]
["bitfinex-derivatives","BTCF0:USTF0",1733927475812,0.050679,98615.0,98614.0,0.08820308]
["bitfinex-derivatives","BTCF0:USTF0",1733927476000,0.050673,98627.0,98626.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733927476202,0.050673,98627.0,98626.0,0.08318795]
["bitfinex-derivatives","BTCF0:USTF0",1733927476497,0.050673,98627.0,98626.0,0.44398795]
["bitfinex-derivatives","BTCF0:USTF0",1733927476707,0.001,98632.0,98626.0,0.39331695]
["bitfinex-derivatives","BTCF0:USTF0",1733927476998,0.40610001,98639.0,98626.0,0.39331695]
["bitfinex-derivatives","BTCF0:USTF0",1733927476999,0.050667,98638.0,98637.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733927477300,0.3608,98645.0,98642.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733927477301,0.050666,98643.0,98642.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733927477502,0.3608,98645.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733927477701,0.411463,98645.0,98644.0,0.08318095]
["bitfinex-derivatives","BTCF0:USTF0",1733927478102,0.411463,98645.0,98644.0,0.03251695]
["bitfinex-derivatives","BTCF0:USTF0",1733927478304,0.411463,98645.0,98644.0,0.01250926]
["bitfinex-derivatives","BTCF0:USTF0",1733927478305,0.51283712,98645.0,98644.0,0.01250926]
["bitfinex-derivatives","BTCF0:USTF0",1733927478500,0.050673,98626.0,98625.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733927478812,0.050673,98626.0,98625.0,0.44400249]
["bitfinex-derivatives","BTCF0:USTF0",1733927479605,0.09891788,98635.0,98625.0,0.39332849]
["bitfinex-derivatives","BTCF0:USTF0",1733927479806,0.050671,98630.0,98629.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733927480109,0.050671,98630.0,98629.0,0.08319849]
["bitfinex-derivatives","BTCF0:USTF0",1733927480312,0.09891788,98635.0,98629.0,0.03252849]
["bitfinex-derivatives","BTCF0:USTF0",1733927480508,0.09891788,98635.0,98625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733927480509,0.3628,98645.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733927480707,0.413464,98645.0,98644.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733927480915,0.413464,98645.0,98644.0,0.08319468]
["bitfinex-derivatives","BTCF0:USTF0",1733927481102,0.3628,98645.0,98644.0,0.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1733927481310,0.3608,98645.0,98644.0,0.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1733927481508,0.411463,98645.0,98644.0,0.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1733927481709,0.3608,98645.0,98644.0,0.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1733927481912,0.411463,98645.0,98644.0,0.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1733927482309,0.413463,98645.0,98644.0,0.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1733927482508,0.002,98645.0,98644.0,0.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1733927482708,0.00152102,98659.0,98644.0,0.11379418]
["bitfinex-derivatives","BTCF0:USTF0",1733927482916,0.3608,98666.0,98656.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733927482917,0.050657,98657.0,98656.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733927483117,0.050657,98657.0,98656.0,0.03253018]
["bitfinex-derivatives","BTCF0:USTF0",1733927483703,0.15203112,98657.0,98656.0,0.03253018]
["bitfinex-derivatives","BTCF0:USTF0",1733927483910,0.09891788,98670.0,98656.0,0.03253018]
["bitfinex-derivatives","BTCF0:USTF0",1733927483911,0.002,98659.0,98657.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733927484108,0.002,98659.0,98658.0,0.03253018]
["bitfinex-derivatives","BTCF0:USTF0",1733927484309,0.3608,98676.0,98659.0,0.101312]
["bitfinex-derivatives","BTCF0:USTF0",1733927484515,0.3608,98676.0,98675.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733927484712,0.3608,98676.0,98675.0,0.08317818]
["bitfinex-derivatives","BTCF0:USTF0",1733927485508,0.3638,98676.0,98675.0,0.08317818]
["bitfinex-derivatives","BTCF0:USTF0",1733927485707,0.003,98676.0,98675.0,0.08317818]
["bitfinex-derivatives","BTCF0:USTF0",1733927485911,0.10434227,98676.0,98675.0,0.08317818]
["bitfinex-derivatives","BTCF0:USTF0",1733927486108,0.003,98676.0,98675.0,0.08317818]
["bitfinex-derivatives","BTCF0:USTF0",1733927486308,0.003,98676.0,98675.0,0.08316776]
["bitfinex-derivatives","BTCF0:USTF0",1733927486612,0.007,98676.0,98675.0,0.08316776]
["bitfinex-derivatives","BTCF0:USTF0",1733927487013,0.012,98676.0,98675.0,0.08316776]
["bitfinex-derivatives","BTCF0:USTF0",1733927487219,0.012,98676.0,98675.0,0.08316038]
["bitfinex-derivatives","BTCF0:USTF0",1733927487612,0.00152026,98707.0,98706.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733927487916,0.02165774,98707.0,98706.0,0.08311653]
["bitfinex-derivatives","BTCF0:USTF0",1733927488421,0.00152026,98707.0,98706.0,0.08311653]
["bitfinex-derivatives","BTCF0:USTF0",1733927489008,0.0095981,98715.0,98706.0,0.39328453]
["bitfinex-derivatives","BTCF0:USTF0",1733927489213,0.1833848,98731.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733927489214,0.14790067,98730.0,98713.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733927489419,0.14790067,98730.0,98714.0,0.01249405]
["bitfinex-derivatives","BTCF0:USTF0",1733927489420,0.10131045,98728.0,98714.0,0.01249405]
["bitfinex-derivatives","BTCF0:USTF0",1733927489606,0.050626,98719.0,98715.0,0.06312105]
["bitfinex-derivatives","BTCF0:USTF0",1733927489805,0.050626,98719.0,98716.0,0.01249405]
["bitfinex-derivatives","BTCF0:USTF0",1733927490010,0.050626,98718.0,98717.0,0.01249405]
["bitfinex-derivatives","BTCF0:USTF0",1733927490505,0.07117924,98718.0,98717.0,0.01249405]
["bitfinex-derivatives","BTCF0:USTF0",1733927491313,0.009,98719.0,98717.0,0.01249405]
["bitfinex-derivatives","BTCF0:USTF0",1733927491515,0.3608,98737.0,98736.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733927491818,0.02041747,98748.0,98736.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1733927492016,0.36220001,98753.0,98738.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1733927492017,0.3608,98753.0,98738.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1733927492320,0.02036478,98762.0,98759.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733927492517,0.02036478,98762.0,98740.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733927492518,0.050606,98757.0,98753.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733927492720,0.050606,98757.0,98730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733927492721,0.3608,98754.0,98730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733927492918,0.14790067,98750.0,98731.0,0.03229669]
["bitfinex-derivatives","BTCF0:USTF0",1733927493218,0.10126069,98753.0,98732.0,0.03229669]
["bitfinex-derivatives","BTCF0:USTF0",1733927493416,0.10126069,98753.0,98730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733927493417,0.10126069,98753.0,98733.0,0.0124218]
["bitfinex-derivatives","BTCF0:USTF0",1733927493619,0.050612,98746.0,98734.0,0.0124218]
["bitfinex-derivatives","BTCF0:USTF0",1733927493922,0.10126069,98752.0,98739.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733927494122,0.37056081,98754.0,98740.0,0.0124218]
["bitfinex-derivatives","BTCF0:USTF0",1733927494423,0.050613,98744.0,98741.0,0.0630358]
["bitfinex-derivatives","BTCF0:USTF0",1733927494722,0.001,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927494911,0.001,98746.0,98745.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733927495525,0.3608,98754.0,98751.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733927495822,0.3608,98754.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927496012,0.05061,98749.0,98738.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733927496215,0.05061,98749.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927496216,0.3608,98754.0,98739.0,0.01238242]
["bitfinex-derivatives","BTCF0:USTF0",1733927496411,0.3608,98754.0,98753.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733927497222,0.00148,98765.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927497420,0.050598,98773.0,98769.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733927497728,0.3608,98786.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927497729,0.050592,98785.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927497914,0.24790067,98800.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927497915,0.050588,98792.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927498118,0.3608,98793.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927498119,0.37045173,98793.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927498319,0.050589,98791.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927498520,0.3608,98793.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927499321,0.0065193,98782.0,98780.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733927499724,0.0015193,98782.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927500023,0.0015193,98782.0,98780.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733927500024,0.0065193,98782.0,98780.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733927500422,0.0065193,98782.0,98780.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733927500423,0.0135193,98782.0,98780.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733927500727,0.0135193,98782.0,98781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733927501121,0.1,98800.0,98787.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733927501325,0.1,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927501714,0.1,98800.0,98781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733927501715,0.3608,98791.0,98781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733927502015,0.050594,98781.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927502422,0.050594,98781.0,98760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733927502423,0.3608,98780.0,98760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733927502624,0.050604,98761.0,98760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733927503128,0.050604,98761.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927503318,0.14790067,98770.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927503319,0.3608,98760.0,98746.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733927503518,0.050611,98747.0,98746.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733927504228,0.050611,98747.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927504526,0.050611,98747.0,98732.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733927504527,0.3608,98744.0,98732.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733927504734,0.3608,98744.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927504735,0.050618,98733.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927504919,0.050622,98725.0,98724.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1733927505123,0.411422,98725.0,98724.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1733927505427,0.3608,98725.0,98687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733927505729,0.3608,98707.0,98689.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733927505927,0.3608,98707.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927506120,0.050641,98689.0,98688.0,0.00506647]
["bitfinex-derivatives","BTCF0:USTF0",1733927508121,0.3608,98697.0,98688.0,0.36586647]
["bitfinex-derivatives","BTCF0:USTF0",1733927508316,0.050641,98690.0,98689.0,0.01236625]
["bitfinex-derivatives","BTCF0:USTF0",1733927508928,0.045641,98690.0,98689.0,0.01236625]
["bitfinex-derivatives","BTCF0:USTF0",1733927509527,0.045641,98690.0,98689.0,0.01236742]
["bitfinex-derivatives","BTCF0:USTF0",1733927509717,0.045641,98690.0,98689.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1733927509925,0.050639,98692.0,98689.0,0.06800842]
["bitfinex-derivatives","BTCF0:USTF0",1733927510134,0.050639,98692.0,98690.0,0.01236742]
["bitfinex-derivatives","BTCF0:USTF0",1733927510328,0.050639,98692.0,98691.0,0.01236742]
["bitfinex-derivatives","BTCF0:USTF0",1733927510731,0.050639,98692.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927510732,0.3608,98692.0,98689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733927510924,0.3608,98692.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927510925,0.4621279,98692.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927511122,0.41146,98652.0,98651.0,0.03220527]
["bitfinex-derivatives","BTCF0:USTF0",1733927511323,0.05066,98652.0,98651.0,0.03221514]
["bitfinex-derivatives","BTCF0:USTF0",1733927511932,0.05075481,98652.0,98651.0,0.03221514]
["bitfinex-derivatives","BTCF0:USTF0",1733927512833,0.05075481,98652.0,98651.0,0.39301514]
["bitfinex-derivatives","BTCF0:USTF0",1733927513022,0.05175481,98652.0,98651.0,0.40201514]
["bitfinex-derivatives","BTCF0:USTF0",1733927513225,0.050647,98677.0,98654.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733927513432,0.3608,98688.0,98651.0,0.70201514]
["bitfinex-derivatives","BTCF0:USTF0",1733927513433,0.02040822,98685.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927513728,0.050653,98666.0,98665.0,0.0322391]
["bitfinex-derivatives","BTCF0:USTF0",1733927514137,0.411453,98666.0,98665.0,0.01239965]
["bitfinex-derivatives","BTCF0:USTF0",1733927514329,0.5127963,98666.0,98665.0,0.01239965]
["bitfinex-derivatives","BTCF0:USTF0",1733927514632,0.5127963,98666.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927514633,0.050658,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927515135,0.05066,98652.0,98651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733927515431,0.05066,98652.0,98651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927516621,0.05166,98652.0,98651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927516827,0.15302693,98652.0,98651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927517730,0.15402693,98652.0,98651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927518422,0.15302693,98652.0,98651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927518627,0.15202693,98652.0,98651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733927519234,0.15202693,98652.0,98651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927519932,0.050661,98651.0,98624.0,0.03292085]
["bitfinex-derivatives","BTCF0:USTF0",1733927520122,0.050661,98651.0,98625.0,0.01238257]
["bitfinex-derivatives","BTCF0:USTF0",1733927520123,0.050673,98627.0,98625.0,0.01238257]
["bitfinex-derivatives","BTCF0:USTF0",1733927520329,0.050673,98627.0,98626.0,0.08287252]
["bitfinex-derivatives","BTCF0:USTF0",1733927520522,0.22797222,98650.0,98626.0,0.03219285]
["bitfinex-derivatives","BTCF0:USTF0",1733927520726,0.22797222,98650.0,98624.0,0.03292085]
["bitfinex-derivatives","BTCF0:USTF0",1733927520727,0.3608,98641.0,98627.0,0.03219285]
["bitfinex-derivatives","BTCF0:USTF0",1733927520928,0.050671,98631.0,98630.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733927521430,0.050674,98625.0,98624.0,0.03292085]
["bitfinex-derivatives","BTCF0:USTF0",1733927521623,0.411474,98625.0,98624.0,0.01389531]
["bitfinex-derivatives","BTCF0:USTF0",1733927521823,0.411474,98625.0,98624.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1733927522336,0.51286868,98625.0,98624.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1733927522528,0.050682,98609.0,98607.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733927523731,0.41387401,98625.0,98601.0,0.03020571]
["bitfinex-derivatives","BTCF0:USTF0",1733927523732,0.00240001,98625.0,98601.0,0.03020571]
["bitfinex-derivatives","BTCF0:USTF0",1733927523943,0.00240001,98625.0,98624.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733927523944,0.001,98625.0,98624.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733927524635,0.0706086,98643.0,98624.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733927524636,0.050668,98636.0,98624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927524933,0.050668,98636.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733927525736,0.050669,98635.0,98634.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733927526426,0.050665,98642.0,98641.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733927527026,0.050663,98647.0,98646.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733927527239,0.3608,98657.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927527428,0.3608,98657.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733927527629,0.050657,98657.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733927529024,0.058657,98657.0,98656.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733927529533,0.050657,98657.0,98656.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733927529948,0.3608,98666.0,98661.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733927529949,0.050655,98662.0,98661.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733927530229,0.3608,98666.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927530439,0.050659,98653.0,98652.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1733927530635,0.050659,98653.0,98652.0,0.42383555]
["bitfinex-derivatives","BTCF0:USTF0",1733927531332,0.050659,98653.0,98652.0,0.44367246]
["bitfinex-derivatives","BTCF0:USTF0",1733927531839,0.050659,98653.0,98652.0,0.03421246]
["bitfinex-derivatives","BTCF0:USTF0",1733927532027,0.050659,98653.0,98652.0,0.01437555]
["bitfinex-derivatives","BTCF0:USTF0",1733927532233,0.3608,98658.0,98652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927532429,0.1520249,98653.0,98652.0,0.01442515]
["bitfinex-derivatives","BTCF0:USTF0",1733927532736,0.3608,98658.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927532940,0.050664,98646.0,98645.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733927533238,0.050663,98646.0,98645.0,0.03232143]
["bitfinex-derivatives","BTCF0:USTF0",1733927534242,0.050663,98646.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927534243,0.15203609,98646.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927534430,0.05067,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927534636,0.05067,98632.0,98631.0,0.03241929]
["bitfinex-derivatives","BTCF0:USTF0",1733927535031,0.10137309,98632.0,98613.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733927535228,0.050679,98617.0,98616.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733927535443,0.050679,98617.0,98613.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733927535444,0.3608,98628.0,98613.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733927535744,0.05067,98632.0,98631.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733927535939,0.05067,98632.0,98631.0,0.08512103]
["bitfinex-derivatives","BTCF0:USTF0",1733927536140,0.05067,98632.0,98631.0,0.08511279]
["bitfinex-derivatives","BTCF0:USTF0",1733927537243,0.05067,98632.0,98631.0,0.08311279]
["bitfinex-derivatives","BTCF0:USTF0",1733927537432,0.05167,98632.0,98631.0,0.08311279]
["bitfinex-derivatives","BTCF0:USTF0",1733927537634,0.15305748,98632.0,98631.0,0.03244179]
["bitfinex-derivatives","BTCF0:USTF0",1733927537946,0.050679,98614.0,98613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927538240,0.050686,98602.0,98601.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1733927538445,0.411486,98602.0,98601.0,0.03259149]
["bitfinex-derivatives","BTCF0:USTF0",1733927538643,0.411486,98602.0,98601.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1733927539833,0.411486,98602.0,98601.0,0.03257839]
["bitfinex-derivatives","BTCF0:USTF0",1733927540330,0.411486,98602.0,98601.0,0.03258777]
["bitfinex-derivatives","BTCF0:USTF0",1733927541042,0.412486,98602.0,98601.0,0.01010571]
["bitfinex-derivatives","BTCF0:USTF0",1733927541237,0.411486,98602.0,98601.0,0.08527501]
["bitfinex-derivatives","BTCF0:USTF0",1733927541451,0.3618,98602.0,98601.0,0.09227501]
["bitfinex-derivatives","BTCF0:USTF0",1733927542037,0.001,98602.0,98601.0,0.45307501]
["bitfinex-derivatives","BTCF0:USTF0",1733927542239,0.001,98602.0,98601.0,0.49744306]
["bitfinex-derivatives","BTCF0:USTF0",1733927542437,0.050681,98612.0,98611.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733927542749,0.050681,98612.0,98611.0,0.0831643]
["bitfinex-derivatives","BTCF0:USTF0",1733927542932,0.050678,98618.0,98617.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733927543135,0.050678,98618.0,98617.0,0.0831603]
["bitfinex-derivatives","BTCF0:USTF0",1733927543437,0.050676,98622.0,98621.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733927543637,0.411473,98627.0,98626.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733927543935,0.411473,98627.0,98626.0,0.0831563]
["bitfinex-derivatives","BTCF0:USTF0",1733927544135,0.53310523,98627.0,98626.0,0.0324833]
["bitfinex-derivatives","BTCF0:USTF0",1733927544331,0.53310523,98627.0,98601.0,0.00710571]
["bitfinex-derivatives","BTCF0:USTF0",1733927544332,0.78243223,98627.0,98611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927544536,0.41148,98612.0,98611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927544945,0.050686,98602.0,98601.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1733927545146,0.411486,98602.0,98601.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1733927547142,0.412486,98602.0,98601.0,0.00910571]
["bitfinex-derivatives","BTCF0:USTF0",1733927550950,0.412486,98602.0,98601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927550951,0.51390433,98602.0,98601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927551650,0.050696,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927551943,0.050696,98582.0,98580.0,0.04438021]
["bitfinex-derivatives","BTCF0:USTF0",1733927552143,0.050696,98582.0,98581.0,0.04438021]
["bitfinex-derivatives","BTCF0:USTF0",1733927552350,0.050699,98575.0,98574.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1733927552947,0.411499,98575.0,98574.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1733927553137,0.050708,98558.0,98557.0,0.18006589]
["bitfinex-derivatives","BTCF0:USTF0",1733927553337,0.050708,98558.0,98557.0,0.04438713]
["bitfinex-derivatives","BTCF0:USTF0",1733927553743,0.050716,98542.0,98540.0,0.18006589]
["bitfinex-derivatives","BTCF0:USTF0",1733927554049,0.050716,98542.0,98532.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733927554050,0.3528,98542.0,98532.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733927554250,0.411521,98533.0,98532.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733927554439,0.411521,98533.0,98532.0,0.01599111]
["bitfinex-derivatives","BTCF0:USTF0",1733927554440,0.402521,98533.0,98532.0,0.01599111]
["bitfinex-derivatives","BTCF0:USTF0",1733927554638,0.402521,98533.0,98532.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733927555147,0.395521,98533.0,98532.0,0.0445362]
["bitfinex-derivatives","BTCF0:USTF0",1733927555636,0.39701035,98533.0,98532.0,0.0445362]
["bitfinex-derivatives","BTCF0:USTF0",1733927555839,0.44073135,98533.0,98532.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733927556044,0.050724,98528.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927556251,0.050724,98528.0,98527.0,0.02797542]
["bitfinex-derivatives","BTCF0:USTF0",1733927556441,0.34064201,98533.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927556749,0.050729,98519.0,98517.0,0.01211519]
["bitfinex-derivatives","BTCF0:USTF0",1733927556944,0.050729,98519.0,98518.0,0.01211519]
["bitfinex-derivatives","BTCF0:USTF0",1733927557150,9.944e-05,98519.0,98518.0,0.06284419]
["bitfinex-derivatives","BTCF0:USTF0",1733927557351,0.05082744,98519.0,98518.0,0.01211519]
["bitfinex-derivatives","BTCF0:USTF0",1733927558054,0.05182744,98519.0,98518.0,0.01211519]
["bitfinex-derivatives","BTCF0:USTF0",1733927558548,0.05182744,98519.0,98518.0,0.01210061]
["bitfinex-derivatives","BTCF0:USTF0",1733927558754,0.05182744,98519.0,98518.0,0.01210056]
["bitfinex-derivatives","BTCF0:USTF0",1733927558960,0.00109944,98519.0,98518.0,0.01210056]
["bitfinex-derivatives","BTCF0:USTF0",1733927560052,0.05182744,98519.0,98518.0,0.01210056]
["bitfinex-derivatives","BTCF0:USTF0",1733927561249,0.00109944,98519.0,98518.0,0.01210056]
["bitfinex-derivatives","BTCF0:USTF0",1733927564046,0.288521,98533.0,98532.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733927564251,0.288521,98533.0,98532.0,0.06283134]
["bitfinex-derivatives","BTCF0:USTF0",1733927564753,0.050719,98538.0,98532.0,0.06283134]
["bitfinex-derivatives","BTCF0:USTF0",1733927564754,0.050719,98538.0,98536.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733927565550,0.050719,98538.0,98537.0,0.0121114]
["bitfinex-derivatives","BTCF0:USTF0",1733927566056,0.3608,98544.0,98543.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733927566555,0.3608,98552.0,98543.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733927566759,0.3608,98562.0,98557.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733927566760,0.00990107,98559.0,98557.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733927566949,0.22873056,98580.0,98563.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733927567149,0.22873056,98580.0,98563.0,0.06281753]
["bitfinex-derivatives","BTCF0:USTF0",1733927567351,0.3608,98581.0,98563.0,0.06281753]
["bitfinex-derivatives","BTCF0:USTF0",1733927567553,0.3608,98581.0,98580.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733927567754,0.3608,98581.0,98580.0,0.06281367]
["bitfinex-derivatives","BTCF0:USTF0",1733927567958,0.0309,98604.0,98580.0,0.37291667]
["bitfinex-derivatives","BTCF0:USTF0",1733927568155,0.391636,98621.0,98580.0,0.37291667]
["bitfinex-derivatives","BTCF0:USTF0",1733927568156,0.050681,98611.0,98610.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733927568352,0.00152161,98620.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927568551,0.050683,98608.0,98601.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1733927568757,0.00152161,98620.0,98602.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1733927568947,0.00152161,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927569257,0.00152161,98620.0,98619.0,0.3729158]
["bitfinex-derivatives","BTCF0:USTF0",1733927569763,0.050663,98646.0,98645.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733927569950,0.3608,98655.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927569951,0.050659,98654.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927570153,0.02057286,98652.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927570357,0.00967692,98655.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927570655,0.70176,98674.0,98649.0,0.01209418]
["bitfinex-derivatives","BTCF0:USTF0",1733927570656,0.050654,98663.0,98649.0,0.01209418]
["bitfinex-derivatives","BTCF0:USTF0",1733927570857,0.050647,98678.0,98671.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733927571052,0.050647,98678.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927571053,0.3608,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927571259,0.3608,98686.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927571551,0.050647,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927572148,0.00152119,98679.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927572149,0.00152119,98679.0,98666.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733927572353,0.050648,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927572555,0.3608,98675.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927572752,0.050657,98658.0,98647.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1733927572946,0.050657,98658.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927572947,0.22873056,98670.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927573155,0.22873056,98670.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733927573156,0.050656,98660.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733927573363,0.3608,98664.0,98651.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733927573551,0.050662,98647.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927573858,0.3608,98658.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927573859,0.050664,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927574456,1.550664,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927575152,1.551664,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927575456,1.554664,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927575658,0.054664,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927575860,0.050668,98637.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927576160,0.050668,98637.0,98635.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733927576553,0.004,98644.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733927576554,0.054664,98644.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733927576753,0.004,98644.0,98642.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733927576953,0.050649,98674.0,98667.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733927577155,0.050649,98674.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927577156,0.050649,98674.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927577460,0.10137566,98676.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927577665,0.00152119,98679.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927578148,0.05065,98673.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927578553,0.05065,98673.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927578761,0.10134279,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927579261,0.050655,98662.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927579460,0.050655,98662.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733927579760,0.050655,98661.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733927579965,0.050656,98659.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927580258,0.050654,98664.0,98659.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733927580459,0.006,98673.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927580759,0.050653,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927581058,0.050653,98666.0,98663.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733927581263,0.050653,98666.0,98640.0,0.22873056]
["bitfinex-derivatives","BTCF0:USTF0",1733927581264,0.001,98659.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927581461,0.050663,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927581961,0.050665,98644.0,98636.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1733927582161,0.3300831,98646.0,98633.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733927582362,0.3608,98643.0,98638.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733927582571,0.050666,98640.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733927584364,0.002,98640.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733927584755,0.001,98646.0,98639.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733927585058,0.001,98646.0,98640.0,0.01201646]
["bitfinex-derivatives","BTCF0:USTF0",1733927585059,0.051663,98646.0,98640.0,0.01201646]
["bitfinex-derivatives","BTCF0:USTF0",1733927585265,0.050667,98639.0,98637.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733927585465,0.005,98640.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927585653,0.050668,98637.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927585859,0.050668,98637.0,98635.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1733927586064,0.050668,98637.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927586363,0.050668,98637.0,98635.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1733927586761,0.3628,98640.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927586967,0.05067,98632.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927587169,0.05067,98632.0,98630.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733927587359,0.050667,98638.0,98637.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733927588667,0.052667,98638.0,98637.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733927589070,0.052667,98638.0,98613.0,0.02033505]
["bitfinex-derivatives","BTCF0:USTF0",1733927589071,0.050672,98628.0,98613.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1733927589360,0.050672,98628.0,98605.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733927589569,0.050672,98628.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927589759,0.15205332,98628.0,98613.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733927589959,0.15205332,98628.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927590160,0.05067,98633.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927590363,0.05067,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927590567,0.05067,98633.0,98632.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1733927590959,0.002,98638.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733927590960,0.050668,98638.0,98637.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733927591271,1.5,98678.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733927591272,0.05066,98652.0,98650.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733927591566,0.3608,98663.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927591767,0.22873056,98670.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733927591967,0.050655,98662.0,98661.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733927592274,0.22873056,98680.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927592466,0.050652,98667.0,98666.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733927592663,0.10135665,98678.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927592970,0.34064,98709.0,98678.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733927593168,0.34064,98709.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733927593169,0.050637,98697.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733927593365,0.05063,98710.0,98698.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733927593669,0.22873056,98720.0,98699.0,0.01207413]
["bitfinex-derivatives","BTCF0:USTF0",1733927594359,0.22873056,98710.0,98699.0,0.01207413]
["bitfinex-derivatives","BTCF0:USTF0",1733927594869,0.050635,98701.0,98699.0,0.01207413]
["bitfinex-derivatives","BTCF0:USTF0",1733927595766,0.102,98700.0,98699.0,0.01207413]
["bitfinex-derivatives","BTCF0:USTF0",1733927596265,0.1,98700.0,98699.0,0.01207413]
["bitfinex-derivatives","BTCF0:USTF0",1733927596569,0.103,98700.0,98699.0,0.01207413]
["bitfinex-derivatives","BTCF0:USTF0",1733927597161,0.105,98700.0,98699.0,0.01207413]
["bitfinex-derivatives","BTCF0:USTF0",1733927597370,0.105,98700.0,98699.0,0.37287413]
["bitfinex-derivatives","BTCF0:USTF0",1733927597575,0.34064,98736.0,98699.0,0.37287413]
["bitfinex-derivatives","BTCF0:USTF0",1733927597576,0.09018562,98732.0,98699.0,0.67287413]
["bitfinex-derivatives","BTCF0:USTF0",1733927597872,0.00152,98735.0,98734.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733927598066,0.15193663,98731.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927598266,0.27935956,98712.0,98710.0,0.06275243]
["bitfinex-derivatives","BTCF0:USTF0",1733927598467,0.27935956,98712.0,98711.0,0.01212243]
["bitfinex-derivatives","BTCF0:USTF0",1733927598774,0.050629,98712.0,98711.0,0.01212243]
["bitfinex-derivatives","BTCF0:USTF0",1733927599160,0.050629,98712.0,98711.0,0.37292243]
["bitfinex-derivatives","BTCF0:USTF0",1733927599565,0.054629,98712.0,98711.0,0.37292243]
["bitfinex-derivatives","BTCF0:USTF0",1733927599769,0.054629,98712.0,98711.0,0.01212243]
["bitfinex-derivatives","BTCF0:USTF0",1733927600767,0.059629,98712.0,98711.0,0.01212243]
["bitfinex-derivatives","BTCF0:USTF0",1733927601067,0.009,98712.0,98711.0,0.37292243]
["bitfinex-derivatives","BTCF0:USTF0",1733927601272,0.00152015,98735.0,98711.0,0.37292243]
["bitfinex-derivatives","BTCF0:USTF0",1733927601489,0.00152015,98735.0,98734.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1733927601669,0.00152015,98735.0,98734.0,0.37289835]
["bitfinex-derivatives","BTCF0:USTF0",1733927602070,0.050617,98736.0,98734.0,0.37289835]
["bitfinex-derivatives","BTCF0:USTF0",1733927602365,0.050617,98736.0,98735.0,0.01209835]
["bitfinex-derivatives","BTCF0:USTF0",1733927602569,0.050617,98736.0,98735.0,0.01208667]
["bitfinex-derivatives","BTCF0:USTF0",1733927603575,0.050617,98736.0,98735.0,0.01308667]
["bitfinex-derivatives","BTCF0:USTF0",1733927603769,0.059617,98736.0,98735.0,0.01308667]
["bitfinex-derivatives","BTCF0:USTF0",1733927604274,0.068617,98736.0,98735.0,0.01408667]
["bitfinex-derivatives","BTCF0:USTF0",1733927604984,0.018,98736.0,98735.0,0.01408667]
["bitfinex-derivatives","BTCF0:USTF0",1733927605168,0.00977248,98770.0,98735.0,0.31408667]
["bitfinex-derivatives","BTCF0:USTF0",1733927605369,0.050595,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927605569,0.050599,98772.0,98770.0,0.01205565]
["bitfinex-derivatives","BTCF0:USTF0",1733927605873,0.22873056,98790.0,98771.0,0.06265233]
["bitfinex-derivatives","BTCF0:USTF0",1733927605874,0.02071992,98778.0,98771.0,0.06265233]
["bitfinex-derivatives","BTCF0:USTF0",1733927606070,0.050596,98777.0,98772.0,0.01205333]
["bitfinex-derivatives","BTCF0:USTF0",1733927606270,0.050597,98774.0,98771.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733927606663,0.050597,98774.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927606871,0.050599,98772.0,98770.0,0.01204143]
["bitfinex-derivatives","BTCF0:USTF0",1733927607169,0.050599,98772.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927607170,0.050599,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927608072,0.005,98774.0,98772.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733927608273,0.005,98774.0,98773.0,0.01201802]
["bitfinex-derivatives","BTCF0:USTF0",1733927608573,0.05059,98789.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733927608777,0.05059,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927609877,0.3608,98794.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927610072,0.41278101,98806.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927610268,0.05459,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927610664,0.15582148,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927610880,0.050595,98778.0,98775.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733927611072,0.050595,98778.0,98776.0,0.01200871]
["bitfinex-derivatives","BTCF0:USTF0",1733927611275,0.050596,98777.0,98775.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733927611572,0.050596,98777.0,98776.0,0.01200043]
["bitfinex-derivatives","BTCF0:USTF0",1733927611768,0.050596,98778.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733927611964,0.050596,98777.0,98775.0,0.01200068]
["bitfinex-derivatives","BTCF0:USTF0",1733927612269,0.004,98789.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733927612270,0.050591,98786.0,98774.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733927612474,0.10123865,98787.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927612475,0.10123865,98787.0,98775.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733927612776,0.050596,98776.0,98775.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733927612964,0.10123916,98788.0,98775.0,0.01199765]
["bitfinex-derivatives","BTCF0:USTF0",1733927613168,0.050591,98786.0,98785.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733927613775,0.050589,98792.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927613988,0.01979307,98795.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927614172,0.01979307,98795.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733927614481,0.001,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927615071,0.02079307,98795.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927615268,0.050591,98787.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927616075,0.001,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927616679,0.051591,98786.0,98785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927617471,0.050591,98786.0,98785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927617776,0.15182043,98786.0,98771.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733927617975,0.10222943,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927618179,0.001,98786.0,98785.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1733927618482,0.002,98786.0,98785.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733927619577,0.006,98786.0,98785.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733927619786,0.4608,98800.0,98785.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733927619787,0.1,98800.0,98799.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733927619974,0.00151878,98811.0,98810.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733927620179,0.05209678,98811.0,98810.0,0.42340896]
["bitfinex-derivatives","BTCF0:USTF0",1733927620669,0.05209678,98811.0,98810.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1733927621279,0.05209678,98811.0,98810.0,0.3728496]
["bitfinex-derivatives","BTCF0:USTF0",1733927621576,0.05209678,98811.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927621577,0.050584,98801.0,98800.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733927621778,0.050584,98801.0,98800.0,0.06263448]
["bitfinex-derivatives","BTCF0:USTF0",1733927622480,0.00451878,98811.0,98810.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733927622776,0.004,98811.0,98810.0,0.37385048]
["bitfinex-derivatives","BTCF0:USTF0",1733927622980,0.054578,98811.0,98810.0,0.37385048]
["bitfinex-derivatives","BTCF0:USTF0",1733927623172,0.053578,98811.0,98810.0,0.37285048]
["bitfinex-derivatives","BTCF0:USTF0",1733927623577,0.050578,98811.0,98810.0,0.37285048]
["bitfinex-derivatives","BTCF0:USTF0",1733927623773,0.050578,98811.0,98810.0,0.42442948]
["bitfinex-derivatives","BTCF0:USTF0",1733927624485,0.050578,98811.0,98810.0,0.42542948]
["bitfinex-derivatives","BTCF0:USTF0",1733927625080,0.050578,98811.0,98810.0,0.4254415]
["bitfinex-derivatives","BTCF0:USTF0",1733927625791,0.050578,98816.0,98815.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733927625971,0.050578,98816.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927625972,0.050578,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927626172,0.050578,98811.0,98810.0,0.01406637]
["bitfinex-derivatives","BTCF0:USTF0",1733927626376,0.050578,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927626884,0.050578,98811.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927627486,0.3608,98814.0,98810.0,0.01207529]
["bitfinex-derivatives","BTCF0:USTF0",1733927627778,0.05058,98808.0,98807.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733927627983,0.05058,98808.0,98807.0,0.42345505]
["bitfinex-derivatives","BTCF0:USTF0",1733927628172,0.05058,98808.0,98807.0,0.42345875]
["bitfinex-derivatives","BTCF0:USTF0",1733927628571,0.051578,98811.0,98810.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733927628780,0.001,98811.0,98810.0,0.06265775]
["bitfinex-derivatives","BTCF0:USTF0",1733927629180,0.052578,98811.0,98810.0,0.06365775]
["bitfinex-derivatives","BTCF0:USTF0",1733927630183,0.052578,98811.0,98810.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1733927630184,0.051578,98811.0,98810.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1733927630977,0.052578,98811.0,98810.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1733927631378,0.14301878,98811.0,98810.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733927631579,0.14301878,98811.0,98810.0,0.0646899]
["bitfinex-derivatives","BTCF0:USTF0",1733927631886,0.002,98811.0,98810.0,0.06468966]
["bitfinex-derivatives","BTCF0:USTF0",1733927632383,0.00151849,98831.0,98810.0,0.06468966]
["bitfinex-derivatives","BTCF0:USTF0",1733927632384,0.00151849,98831.0,98830.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733927632587,0.00151849,98831.0,98830.0,0.42347966]
["bitfinex-derivatives","BTCF0:USTF0",1733927633083,0.05208649,98831.0,98830.0,0.37291066]
["bitfinex-derivatives","BTCF0:USTF0",1733927633291,0.00151849,98831.0,98830.0,0.42347966]
["bitfinex-derivatives","BTCF0:USTF0",1733927633984,0.00251849,98831.0,98830.0,0.42447966]
["bitfinex-derivatives","BTCF0:USTF0",1733927634179,0.00351849,98831.0,98830.0,0.42547966]
["bitfinex-derivatives","BTCF0:USTF0",1733927635290,0.002,98831.0,98830.0,0.37491066]
["bitfinex-derivatives","BTCF0:USTF0",1733927635591,0.002,98831.0,98830.0,0.42547966]
["bitfinex-derivatives","BTCF0:USTF0",1733927635784,0.001,98831.0,98830.0,0.42547966]
["bitfinex-derivatives","BTCF0:USTF0",1733927636387,0.050568,98831.0,98830.0,0.42547966]
["bitfinex-derivatives","BTCF0:USTF0",1733927636992,0.050568,98831.0,98830.0,0.42747966]
["bitfinex-derivatives","BTCF0:USTF0",1733927637188,0.14100878,98831.0,98830.0,0.42647966]
["bitfinex-derivatives","BTCF0:USTF0",1733927637486,0.14100878,98831.0,98830.0,0.42447966]
["bitfinex-derivatives","BTCF0:USTF0",1733927638389,0.050568,98831.0,98830.0,0.42447966]
["bitfinex-derivatives","BTCF0:USTF0",1733927640887,0.050568,98831.0,98830.0,0.42448636]
["bitfinex-derivatives","BTCF0:USTF0",1733927642091,0.12024749,98835.0,98834.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733927642291,0.1207312,98836.0,98834.0,0.00986133]
["bitfinex-derivatives","BTCF0:USTF0",1733927642590,0.1207312,98845.0,98844.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733927642890,0.18037124,98857.0,98844.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733927642891,0.09053036,98848.0,98845.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733927643095,0.0905221,98849.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927643286,0.05056,98849.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733927643488,0.050561,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927643684,0.14107323,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927643884,0.050561,98845.0,98844.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733927645095,0.0098163,98849.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733927645291,0.0307,98876.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733927645292,0.21120996,98865.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927645599,0.0307,98892.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927645600,0.0905027,98877.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927645795,0.0905027,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927645796,0.09041883,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927645988,0.05201967,98877.0,98876.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1733927646298,0.1424385,98877.0,98876.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1733927646487,0.05201967,98877.0,98876.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1733927646686,0.05201967,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927646888,0.05201967,98877.0,98876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927647296,0.2736913,98877.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927647593,0.2736913,98877.0,98849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733927647594,0.09036616,98871.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927647785,0.09037424,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927647991,0.00147467,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927648586,0.050554,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927648889,0.050554,98859.0,98856.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733927648890,0.050555,98858.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927649088,0.00147467,98857.0,98856.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1733927649596,0.00147467,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927649990,0.00147467,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927650491,0.00247467,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927650694,0.00347467,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927653098,0.00347467,98857.0,98840.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1733927653099,0.050563,98841.0,98840.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1733927654203,0.00247467,98841.0,98840.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1733927654387,0.00247467,98841.0,98840.0,0.01361667]
["bitfinex-derivatives","BTCF0:USTF0",1733927654702,0.050555,98857.0,98855.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733927654895,0.3608,98861.0,98856.0,0.01209745]
["bitfinex-derivatives","BTCF0:USTF0",1733927655197,0.050554,98858.0,98857.0,0.01209745]
["bitfinex-derivatives","BTCF0:USTF0",1733927655695,0.36228,98861.0,98840.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1733927655696,0.3608,98861.0,98840.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1733927655898,0.09043929,98851.0,98841.0,0.01210484]
["bitfinex-derivatives","BTCF0:USTF0",1733927656094,0.09043929,98851.0,98842.0,0.01210484]
["bitfinex-derivatives","BTCF0:USTF0",1733927656300,0.09043929,98851.0,98840.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1733927656301,0.050561,98844.0,98843.0,0.01210484]
["bitfinex-derivatives","BTCF0:USTF0",1733927656899,0.14100029,98844.0,98843.0,0.01210484]
["bitfinex-derivatives","BTCF0:USTF0",1733927657496,0.050561,98844.0,98843.0,0.01210484]
["bitfinex-derivatives","BTCF0:USTF0",1733927657892,0.050563,98841.0,98840.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1733927658089,0.050563,98841.0,98840.0,0.01362544]
["bitfinex-derivatives","BTCF0:USTF0",1733927658302,0.14109139,98841.0,98840.0,0.01362544]
["bitfinex-derivatives","BTCF0:USTF0",1733927658691,0.050573,98822.0,98813.0,0.18037872]
["bitfinex-derivatives","BTCF0:USTF0",1733927658999,0.050578,98811.0,98810.0,0.00164845]
["bitfinex-derivatives","BTCF0:USTF0",1733927659499,0.09054599,98823.0,98819.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733927659687,0.09054599,98824.0,98822.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1733927659891,0.09054599,98824.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927660304,0.050567,98833.0,98832.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733927660606,0.050571,98827.0,98826.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733927660796,0.14111699,98827.0,98826.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733927661198,0.3608,98836.0,98822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927661199,0.050572,98823.0,98822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927661514,0.050572,98823.0,98822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927661702,0.050571,98826.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927661911,0.14119051,98825.0,98822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927662090,0.050571,98825.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927662405,0.14119051,98825.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927662908,0.050571,98825.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927663398,0.09061951,98829.0,98825.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733927663600,0.09061951,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927663805,0.09061951,98840.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927663991,0.050563,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733927664191,0.09059305,98848.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927664399,0.050561,98844.0,98843.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733927665407,0.0906038,98848.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927665599,0.09059337,98857.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927665797,0.09059337,98862.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927666002,0.14114537,98863.0,98862.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733927666197,0.050552,98863.0,98862.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733927666799,0.050552,98863.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927666800,0.050555,98859.0,98858.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733927668916,0.14515639,98859.0,98858.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733927669210,0.14515639,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927669211,0.415355,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927669402,0.53608298,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927669602,0.415355,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927670504,0.054555,98859.0,98858.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733927670913,0.12482374,98859.0,98858.0,0.06354552]
["bitfinex-derivatives","BTCF0:USTF0",1733927671203,0.004,98859.0,98858.0,0.06354552]
["bitfinex-derivatives","BTCF0:USTF0",1733927671999,0.004,98859.0,98858.0,0.42434552]
["bitfinex-derivatives","BTCF0:USTF0",1733927672313,0.004,98859.0,98858.0,0.42434049]
["bitfinex-derivatives","BTCF0:USTF0",1733927673905,0.004,98859.0,98858.0,0.06354049]
["bitfinex-derivatives","BTCF0:USTF0",1733927674508,0.004,98859.0,98858.0,0.42434049]
["bitfinex-derivatives","BTCF0:USTF0",1733927674904,0.004,98859.0,98858.0,0.01298649]
["bitfinex-derivatives","BTCF0:USTF0",1733927674905,0.054554,98859.0,98858.0,0.01298649]
["bitfinex-derivatives","BTCF0:USTF0",1733927675103,0.054554,98859.0,98843.0,0.18037872]
["bitfinex-derivatives","BTCF0:USTF0",1733927675104,0.3648,98859.0,98843.0,0.18037872]
["bitfinex-derivatives","BTCF0:USTF0",1733927675310,0.3648,98859.0,98838.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733927675311,0.050564,98840.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927675515,0.3608,98851.0,98838.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733927675516,0.050564,98839.0,98838.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733927676608,0.050564,98839.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927676609,0.050573,98822.0,98821.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927677222,0.050573,98822.0,98809.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733927677223,0.3608,98829.0,98806.0,0.18037872]
["bitfinex-derivatives","BTCF0:USTF0",1733927677404,0.3608,98811.0,98793.0,0.18037872]
["bitfinex-derivatives","BTCF0:USTF0",1733927677608,0.3608,98811.0,98782.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733927677609,0.411384,98800.0,98782.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733927678109,0.411384,98800.0,98771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733927678310,0.3608,98782.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927678514,0.411394,98782.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927678813,0.3608,98782.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733927679515,0.3608,98789.0,98772.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733927679716,0.00140001,98789.0,98772.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733927680015,0.050591,98786.0,98785.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733927681022,0.050588,98792.0,98789.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733927681205,0.050592,98785.0,98784.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733927681607,0.3608,98789.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927681815,0.09066578,98811.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927682006,0.09066578,98811.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927682007,0.09040884,98815.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927682210,0.050575,98818.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733927682410,0.050575,98818.0,98816.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1733927682617,0.050572,98824.0,98822.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733927682920,0.14750765,98840.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927682921,0.050567,98834.0,98817.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733927683111,0.3608,98837.0,98827.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733927683112,0.050569,98831.0,98827.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733927683313,0.3608,98837.0,98835.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733927683518,0.3608,98848.0,98845.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733927683519,0.050561,98846.0,98845.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733927683722,0.0015182,98851.0,98850.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927685120,0.0035182,98851.0,98850.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927685823,0.0075182,98851.0,98850.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733927686022,0.3608,98870.0,98869.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733927686226,0.02061062,98883.0,98872.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733927686417,0.02061062,98883.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927686619,0.3608,98893.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927686821,0.050539,98889.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927687019,0.02071995,98891.0,98875.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1733927687213,0.050542,98882.0,98881.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733927688530,0.050542,98882.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927688531,0.050545,98876.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927688829,0.050545,98876.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927688830,0.050547,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927689328,0.3608,98876.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927689531,0.050552,98862.0,98852.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733927689829,0.050552,98862.0,98860.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733927690022,0.050552,98862.0,98853.0,0.01176591]
["bitfinex-derivatives","BTCF0:USTF0",1733927690023,0.3608,98865.0,98863.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733927690331,0.05055,98866.0,98858.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733927690525,0.3608,98866.0,98864.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733927691126,0.3608,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927691419,0.050552,98863.0,98851.0,0.01176169]
["bitfinex-derivatives","BTCF0:USTF0",1733927691620,0.050552,98863.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927691621,0.050552,98863.0,98859.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733927691824,0.050552,98863.0,98860.0,0.01176407]
["bitfinex-derivatives","BTCF0:USTF0",1733927692031,0.001,98873.0,98859.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733927692032,0.001,98873.0,98872.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733927692225,0.3608,98893.0,98872.0,0.37256407]
["bitfinex-derivatives","BTCF0:USTF0",1733927692226,0.05054,98886.0,98872.0,0.37256407]
["bitfinex-derivatives","BTCF0:USTF0",1733927692424,0.3608,98884.0,98879.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733927692627,0.050542,98883.0,98880.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733927693327,0.050542,98882.0,98880.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733927693830,0.3608,98884.0,98882.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733927693831,0.001,98883.0,98882.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733927695322,0.001,98883.0,98882.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733927695927,0.001,98883.0,98882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927696131,0.002,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927697227,0.052542,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927697931,0.413342,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927698127,0.51447212,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927698531,0.87527212,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927698834,0.51447212,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927699921,0.413342,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927700429,0.51447212,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927700828,0.51447212,98883.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927700829,0.050545,98876.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927701025,0.050545,98876.0,98858.0,0.01174979]
["bitfinex-derivatives","BTCF0:USTF0",1733927701336,0.050546,98875.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733927702936,0.050546,98875.0,98874.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733927702937,0.051546,98875.0,98874.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733927703233,0.001,98875.0,98874.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733927703732,0.003,98875.0,98874.0,0.42508531]
["bitfinex-derivatives","BTCF0:USTF0",1733927704634,0.003,98875.0,98874.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1733927704938,0.003,98875.0,98874.0,0.42347901]
["bitfinex-derivatives","BTCF0:USTF0",1733927705237,0.003,98875.0,98874.0,0.43521437]
["bitfinex-derivatives","BTCF0:USTF0",1733927705531,0.003,98875.0,98874.0,0.42347901]
["bitfinex-derivatives","BTCF0:USTF0",1733927705930,0.003,98875.0,98874.0,0.43521463]
["bitfinex-derivatives","BTCF0:USTF0",1733927706232,0.003,98875.0,98874.0,0.42347901]
["bitfinex-derivatives","BTCF0:USTF0",1733927706638,0.050538,98890.0,98889.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733927707032,0.10113831,98898.0,98875.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733927707229,0.050541,98885.0,98884.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733927707637,0.050544,98880.0,98879.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733927708837,0.052544,98880.0,98879.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733927709136,0.002,98880.0,98879.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733927709341,0.002,98885.0,98879.0,0.37354638]
["bitfinex-derivatives","BTCF0:USTF0",1733927709635,0.002,98885.0,98884.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733927709838,0.050534,98898.0,98897.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733927710239,0.050534,98898.0,98897.0,0.06230447]
["bitfinex-derivatives","BTCF0:USTF0",1733927710630,0.050534,98898.0,98897.0,0.01177047]
["bitfinex-derivatives","BTCF0:USTF0",1733927710834,0.1,98900.0,98892.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733927710835,0.050536,98893.0,98892.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733927711135,0.050536,98893.0,98892.0,0.0623081]
["bitfinex-derivatives","BTCF0:USTF0",1733927712238,0.050536,98893.0,98892.0,0.0633081]
["bitfinex-derivatives","BTCF0:USTF0",1733927712441,0.050536,98893.0,98892.0,0.0643081]
["bitfinex-derivatives","BTCF0:USTF0",1733927713139,0.1,98900.0,98892.0,0.0137711]
["bitfinex-derivatives","BTCF0:USTF0",1733927713331,0.050534,98898.0,98897.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733927713535,0.1,98900.0,98899.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733927713729,0.150533,98900.0,98899.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733927713931,0.150533,98900.0,98899.0,0.06234125]
["bitfinex-derivatives","BTCF0:USTF0",1733927714142,0.150533,98900.0,98899.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733927714334,0.1,98900.0,98899.0,0.062345]
["bitfinex-derivatives","BTCF0:USTF0",1733927714642,0.150533,98900.0,98899.0,0.06234554]
["bitfinex-derivatives","BTCF0:USTF0",1733927714837,0.150533,98900.0,98899.0,0.01281254]
["bitfinex-derivatives","BTCF0:USTF0",1733927715137,0.150533,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927715344,0.25026553,98900.0,98879.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1733927715535,0.05054,98888.0,98887.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733927715845,0.20111274,98900.0,98892.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733927715846,0.1,98900.0,98892.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733927716142,0.1,98900.0,98899.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733927716333,0.150533,98900.0,98899.0,0.06235475]
["bitfinex-derivatives","BTCF0:USTF0",1733927717844,0.150533,98900.0,98899.0,0.06335475]
["bitfinex-derivatives","BTCF0:USTF0",1733927718348,0.150533,98900.0,98899.0,0.06435475]
["bitfinex-derivatives","BTCF0:USTF0",1733927718732,0.150533,98900.0,98899.0,0.06433723]
["bitfinex-derivatives","BTCF0:USTF0",1733927719844,0.150533,98900.0,98899.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733927720235,0.150533,98900.0,98899.0,0.06434452]
["bitfinex-derivatives","BTCF0:USTF0",1733927721234,0.150533,98900.0,98899.0,0.01381152]
["bitfinex-derivatives","BTCF0:USTF0",1733927721644,0.150533,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927721847,0.150533,98900.0,98899.0,0.01381598]
["bitfinex-derivatives","BTCF0:USTF0",1733927722147,0.150533,98900.0,98899.0,0.01381554]
["bitfinex-derivatives","BTCF0:USTF0",1733927722445,0.66159755,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927722642,1.02239755,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927722943,1.03234951,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927723644,0.77830474,98900.0,98879.0,0.00151683]
["bitfinex-derivatives","BTCF0:USTF0",1733927723940,0.15129294,98889.0,98880.0,0.01182068]
["bitfinex-derivatives","BTCF0:USTF0",1733927724143,0.15129294,98894.0,98881.0,0.01182068]
["bitfinex-derivatives","BTCF0:USTF0",1733927724339,0.050536,98894.0,98893.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733927724541,0.050536,98894.0,98893.0,0.06235668]
["bitfinex-derivatives","BTCF0:USTF0",1733927725847,0.1,98900.0,98893.0,0.06235668]
["bitfinex-derivatives","BTCF0:USTF0",1733927725848,0.15129294,98899.0,98893.0,0.01182068]
["bitfinex-derivatives","BTCF0:USTF0",1733927726144,0.1,98900.0,98880.0,0.18037872]
["bitfinex-derivatives","BTCF0:USTF0",1733927726145,0.1,98900.0,98899.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733927726441,0.1,98900.0,98899.0,0.06235368]
["bitfinex-derivatives","BTCF0:USTF0",1733927726744,0.150533,98900.0,98899.0,0.06235368]
["bitfinex-derivatives","BTCF0:USTF0",1733927726944,0.1,98900.0,98899.0,0.06235368]
["bitfinex-derivatives","BTCF0:USTF0",1733927727140,0.1,98900.0,98899.0,0.06234824]
["bitfinex-derivatives","BTCF0:USTF0",1733927727344,0.1,98900.0,98899.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733927727548,0.1,98900.0,98899.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733927727549,0.102,98900.0,98899.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733927728031,0.103,98900.0,98899.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733927729146,0.103,98900.0,98899.0,0.06274003]
["bitfinex-derivatives","BTCF0:USTF0",1733927729459,0.3608,98907.0,98899.0,0.01220703]
["bitfinex-derivatives","BTCF0:USTF0",1733927729460,0.10459294,98901.0,98899.0,0.01220703]
["bitfinex-derivatives","BTCF0:USTF0",1733927729637,0.3608,98907.0,98899.0,0.01220703]
["bitfinex-derivatives","BTCF0:USTF0",1733927729638,0.18155153,98916.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927729838,0.04914565,98915.0,98912.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733927730041,0.3608,98924.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927730240,0.04913888,98923.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927730441,0.3608,98924.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927730645,0.3608,98924.0,98923.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733927731057,0.050523,98921.0,98917.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733927731239,0.050523,98920.0,98911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927731437,0.050522,98922.0,98918.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733927731636,0.3608,98924.0,98918.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733927731842,0.050523,98920.0,98918.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733927733654,0.3608,98924.0,98921.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733927733848,0.3608,98924.0,98922.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733927735254,0.3608,98924.0,98922.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733927736045,0.050518,98931.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927736250,0.3608,98934.0,98933.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733927737969,0.3608,98934.0,98933.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733927738964,0.36218804,98934.0,98933.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733927739667,0.36218804,98934.0,98933.0,0.06243174]
["bitfinex-derivatives","BTCF0:USTF0",1733927739867,0.00138804,98934.0,98933.0,0.06243174]
["bitfinex-derivatives","BTCF0:USTF0",1733927742377,0.00138804,98934.0,98933.0,0.42323174]
["bitfinex-derivatives","BTCF0:USTF0",1733927742567,0.00138804,98934.0,98933.0,0.42223174]
["bitfinex-derivatives","BTCF0:USTF0",1733927742763,0.00151667,98944.0,98943.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733927742964,0.00151667,98944.0,98943.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733927743865,0.050506,98953.0,98952.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733927744169,0.10101,98955.0,98933.0,0.37071574]
["bitfinex-derivatives","BTCF0:USTF0",1733927744366,0.05051,98944.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927745267,0.37216781,98956.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927745268,0.12074436,98954.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927745474,0.37216781,98956.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927745475,0.3608,98948.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927745975,0.05051,98944.0,98943.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733927746272,0.05051,98944.0,98943.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733927746771,0.05051,98944.0,98943.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733927746966,0.05051,98944.0,98943.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733927750269,0.05051,98944.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927750468,0.41131,98944.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927750975,0.46186778,98944.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927751175,0.09818523,98940.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927751477,0.050518,98929.0,98928.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733927752480,0.18331315,98943.0,98929.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733927752481,0.050511,98943.0,98929.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733927752773,0.05051,98945.0,98944.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733927753771,0.050511,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927755276,0.12061315,98951.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927755474,0.12061315,98955.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927755674,0.080804,98956.0,98955.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733927756679,0.0303,98956.0,98955.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1733927756885,0.0015164,98964.0,98955.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1733927756886,0.12061315,98962.0,98955.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1733927757075,0.0015164,98964.0,98955.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1733927757076,0.0015164,98964.0,98963.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733927757271,0.12074342,98977.0,98976.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733927757478,0.12074342,98978.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927757671,0.12074342,98979.0,98977.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733927757875,0.12074342,98979.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927757876,0.15152757,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927758282,0.050494,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927758776,0.17119829,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927759377,0.27223237,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927759585,0.27223237,98977.0,98965.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733927759586,0.15152808,98977.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927759783,0.050501,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927759975,0.050504,98956.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927760373,0.050504,98956.0,98955.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733927760773,0.050504,98956.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927760975,0.12070968,98964.0,98963.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733927761177,0.12070968,98974.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927761371,0.12070968,98975.0,98974.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733927761585,0.12070968,98979.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927761783,0.12068939,98982.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927761983,0.0318,98983.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927762285,0.0318,98983.0,98977.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733927762470,0.0318,98983.0,98982.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733927763280,0.050492,98980.0,98979.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733927763480,0.0318,98983.0,98982.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733927763678,0.00042,98984.0,98983.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733927763980,0.00042,98984.0,98983.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927764181,0.05091,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927765081,0.12068939,98988.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927765285,0.050489,98987.0,98986.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733927765489,4.166e-05,98990.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927765789,4.166e-05,98990.0,98983.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927765790,0.05049,98985.0,98983.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927766085,0.05049,98985.0,98984.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733927766890,0.050487,98989.0,98987.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733927767086,0.050487,98989.0,98983.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733927767386,4.166e-05,98990.0,98983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927767687,0.050489,98987.0,98986.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733927768481,4.166e-05,98990.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927768685,4.166e-05,98990.0,98989.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733927769883,4.166e-05,98990.0,98989.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733927770395,0.05052866,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927770686,0.05052866,98990.0,98989.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733927770887,0.05052866,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927771085,4.166e-05,98990.0,98989.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733927771589,0.05052866,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927771886,0.46186247,98990.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927772088,0.050496,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927773087,0.050496,98973.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927773683,0.050496,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927773996,0.050496,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927774690,0.17103809,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927774905,0.17103842,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927775088,0.17103842,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927775089,0.15253416,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927775389,0.15253416,98973.0,98953.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1733927775390,0.050505,98954.0,98953.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1733927775596,0.81195903,98973.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927775597,0.050506,98953.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927775783,0.050506,98953.0,98923.0,0.21357872]
["bitfinex-derivatives","BTCF0:USTF0",1733927775784,0.05052,98926.0,98925.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1733927776190,0.09818523,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927776495,0.050515,98936.0,98933.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1733927776690,0.10105756,98939.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927776882,0.1205665,98951.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927777081,0.09818523,98950.0,98949.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733927777282,0.050507,98950.0,98949.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733927777888,0.050507,98950.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927777889,0.05051,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927778993,0.05151,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927779203,0.001,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927779495,0.001,98944.0,98943.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733927779794,0.008,98944.0,98943.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733927780294,0.005,98944.0,98943.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733927780494,0.05551,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927780685,0.05551,98944.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927780686,0.050516,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927780883,0.050517,98932.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927781084,0.050517,98931.0,98930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733927781288,0.050517,98931.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927781595,0.050517,98931.0,98929.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733927781795,0.050517,98931.0,98930.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733927782699,0.09818523,98940.0,98930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733927782999,0.050516,98934.0,98931.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733927783188,0.10108106,98945.0,98933.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733927783189,0.050515,98935.0,98933.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733927783392,0.050514,98940.0,98939.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733927785787,0.050514,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927786895,0.05052,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927787704,0.05052,98926.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927787995,0.05052,98926.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927787996,0.05053,98905.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927789496,0.050536,98894.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927790790,0.050539,98888.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927790992,0.050543,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927791290,0.050543,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927791486,0.3608,98894.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927791487,0.02044085,98894.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927791692,0.050536,98895.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927791894,0.0309,98904.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927792089,0.050536,98894.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927792289,0.15166203,98894.0,98893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927792491,0.050536,98894.0,98893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927792691,0.16079259,98894.0,98893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927792995,0.16079259,98894.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927792996,0.050543,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927793195,0.05967356,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927793495,0.09818523,98890.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927793797,0.1102448,98889.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927793989,0.10111888,98889.0,98886.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733927794188,0.050539,98888.0,98886.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733927794499,0.1011291,98893.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927794799,0.00914868,98892.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927794998,0.05054,98887.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927795595,0.11031054,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927795901,0.10112348,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927796592,0.11029482,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927797195,0.11029482,98886.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927797400,0.11029482,98886.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927797401,0.050549,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927798097,0.050549,98868.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927798098,0.050553,98860.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927798303,0.05973378,98860.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927798991,0.00918078,98860.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927799191,0.050548,98871.0,98865.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733927799398,0.09818523,98880.0,98870.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1733927799399,0.050547,98873.0,98870.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1733927799600,0.09818523,98880.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927799601,0.050547,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927799994,0.09818523,98880.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927800317,0.00913372,98876.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733927800599,0.09818523,98890.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733927800600,0.050543,98881.0,98874.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733927800795,0.05966865,98880.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927801000,0.050543,98880.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927801200,0.00912564,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927801895,0.11026088,98879.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927802202,0.050548,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927802403,0.05967364,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927803091,0.050553,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927803501,0.05055,98866.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927803812,0.001,98871.0,98862.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733927803813,0.00914229,98865.0,98862.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733927804006,0.1011424,98869.0,98862.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733927804007,0.00914229,98864.0,98862.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733927804303,0.003,98871.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927804506,0.003,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927804705,0.01215545,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927804905,0.01215545,98871.0,98870.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1733927805594,0.00915545,98871.0,98870.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1733927805797,0.05970345,98871.0,98870.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1733927806203,0.05970345,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927806400,0.16084585,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927806600,0.050552,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927806801,0.05970745,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927807405,0.05970745,98862.0,98861.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1733927807406,0.00915545,98862.0,98861.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1733927807604,0.050546,98876.0,98872.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733927807821,0.09818523,98882.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927808013,0.11034896,98880.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927808199,0.00919735,98879.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927808399,0.00919735,98878.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927808708,0.00919735,98877.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927808902,0.05974235,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927809610,0.05974235,98876.0,98875.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1733927810108,0.00919735,98876.0,98875.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1733927810311,0.001,98877.0,98875.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1733927810502,0.001,98877.0,98876.0,0.473145]
["bitfinex-derivatives","BTCF0:USTF0",1733927810698,0.010198,98877.0,98876.0,0.473145]
["bitfinex-derivatives","BTCF0:USTF0",1733927810898,0.00151768,98891.0,98882.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733927811103,0.00151768,98891.0,98890.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1733927811406,0.050519,98927.0,98922.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733927811602,0.050519,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927812206,0.15160414,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927812799,0.1718203,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927813017,0.1778203,98927.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927814510,0.1808203,98927.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927814907,0.1808203,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927815409,0.1878203,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733927815901,0.1878203,98927.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927815902,0.05052,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927817108,0.003,98927.0,98926.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733927818110,0.00151688,98933.0,98932.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733927818307,0.00151688,98933.0,98932.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1733927819604,0.01051688,98933.0,98932.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1733927819811,0.050509,98946.0,98940.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733927820011,0.0323,98959.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927820012,0.050507,98952.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927820213,0.0323,98959.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927820214,0.02000148,98950.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927820511,0.10107901,98957.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927820706,0.14868223,98970.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927820707,0.050503,98959.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927820906,0.09008024,98965.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927821112,0.09008024,98965.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927821113,0.0505,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927821602,0.10106012,98965.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927821804,0.1212894,98965.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927822011,0.050505,98956.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927822608,0.02022928,98965.0,98955.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733927822609,0.006,98959.0,98955.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733927822920,0.050505,98955.0,98954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927823107,0.05957246,98955.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927823427,0.050509,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927823608,0.05957646,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927825414,0.05957646,98947.0,98934.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733927825415,0.050515,98935.0,98934.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733927825615,0.050515,98935.0,98925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733927825616,0.05958246,98935.0,98925.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733927825918,0.05958246,98935.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927825919,0.05052,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927826121,0.05958746,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927826610,0.05958746,98925.0,98924.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1733927826611,0.00906746,98925.0,98924.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1733927826817,0.001,98935.0,98934.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733927827006,0.001,98947.0,98946.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733927827317,0.09818523,98970.0,98963.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733927827318,0.0505,98964.0,98963.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733927827817,0.050501,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927828015,0.0328,98969.0,98968.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733927828215,0.0328,98969.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927828216,0.09818523,98972.0,98971.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733927828410,0.050496,98973.0,98972.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733927828616,0.050496,98973.0,98971.0,0.35948024]
["bitfinex-derivatives","BTCF0:USTF0",1733927828617,0.0709127,98973.0,98971.0,0.35948024]
["bitfinex-derivatives","BTCF0:USTF0",1733927828815,0.0709127,98973.0,98972.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733927829410,0.0204167,98973.0,98972.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733927829621,0.0015166,98979.0,98971.0,0.35948024]
["bitfinex-derivatives","BTCF0:USTF0",1733927829622,0.0015166,98979.0,98978.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733927829805,0.0015166,98979.0,98978.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1733927832306,0.0015166,98979.0,98978.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1733927832307,0.0085166,98979.0,98978.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1733927832721,0.0085166,98979.0,98978.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1733927835724,0.0085166,98979.0,98978.0,0.42347029]
["bitfinex-derivatives","BTCF0:USTF0",1733927839722,0.007,98979.0,98978.0,0.42347029]
["bitfinex-derivatives","BTCF0:USTF0",1733927843718,0.007,98979.0,98978.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1733927843927,0.007,98979.0,98978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927844522,0.007,98979.0,98971.0,0.35948024]
["bitfinex-derivatives","BTCF0:USTF0",1733927844523,0.15852504,98979.0,98971.0,0.35948024]
["bitfinex-derivatives","BTCF0:USTF0",1733927844727,0.09031541,98974.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927844921,0.3608,98976.0,98960.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733927844922,0.050502,98961.0,98960.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733927845532,0.3608,98976.0,98960.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733927845533,0.00104001,98984.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927845723,0.050476,99011.0,98992.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733927846034,0.10743155,99010.0,99005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733927846225,0.050479,99006.0,99005.0,0.772079]
["bitfinex-derivatives","BTCF0:USTF0",1733927846426,0.05972532,99006.0,99005.0,0.772079]
["bitfinex-derivatives","BTCF0:USTF0",1733927847432,0.1607298,99006.0,99005.0,0.772079]
["bitfinex-derivatives","BTCF0:USTF0",1733927848235,0.01124632,99006.0,99005.0,0.773079]
["bitfinex-derivatives","BTCF0:USTF0",1733927848730,0.01324632,99006.0,99005.0,0.774079]
["bitfinex-derivatives","BTCF0:USTF0",1733927850136,0.1142508,99006.0,99005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733927850431,0.1142508,99006.0,99005.0,0.3234017]
["bitfinex-derivatives","BTCF0:USTF0",1733927850636,0.1142508,99006.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927850839,0.050483,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927851035,0.05972932,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927851434,0.16073789,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927851827,0.16073789,98998.0,98997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927852534,0.01024632,98998.0,98997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927853733,0.01224632,98998.0,98997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927855337,0.003,98998.0,98997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927855539,0.01224016,98998.0,98997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927858530,0.01232045,98998.0,98997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927859647,0.1133331,98998.0,98997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927860333,0.1133331,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927860639,0.1638161,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927861043,0.15449565,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927861733,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927861939,0.053483,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927862442,0.003,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927862938,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927863130,0.053483,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927865944,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927865945,0.003,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927866938,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927867544,0.003,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927868136,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927869337,0.003,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927870638,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927871145,0.053483,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927871539,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927872347,0.003,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927872948,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927873250,0.003,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927875845,0.053483,98998.0,98997.0,0.49245071]
["bitfinex-derivatives","BTCF0:USTF0",1733927876148,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927877142,0.06255659,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927877650,0.06255659,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927877945,0.06255659,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927878145,0.053483,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927880644,0.003,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927882861,0.053483,98998.0,98997.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1733927883445,0.053483,98998.0,98997.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733927883750,0.050487,98990.0,98985.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733927884053,0.15137057,98988.0,98978.0,0.18000904]
["bitfinex-derivatives","BTCF0:USTF0",1733927884351,0.15137057,98988.0,98976.0,0.18000904]
["bitfinex-derivatives","BTCF0:USTF0",1733927884352,0.050493,98978.0,98976.0,0.18000904]
["bitfinex-derivatives","BTCF0:USTF0",1733927884551,0.050493,98978.0,98971.0,0.61136967]
["bitfinex-derivatives","BTCF0:USTF0",1733927884552,0.050495,98975.0,98974.0,0.18000904]
["bitfinex-derivatives","BTCF0:USTF0",1733927884757,0.050495,98975.0,98970.0,0.18000904]
["bitfinex-derivatives","BTCF0:USTF0",1733927884947,0.15137057,98981.0,98970.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733927885149,0.15137057,98980.0,98970.0,0.23050604]
["bitfinex-derivatives","BTCF0:USTF0",1733927885344,0.050497,98971.0,98970.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733927886155,0.0753711,98971.0,98970.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733927886348,0.0753711,98971.0,98970.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733927887352,0.02484712,98971.0,98970.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733927887654,0.02484712,98971.0,98970.0,0.23137132]
["bitfinex-derivatives","BTCF0:USTF0",1733927887955,0.050491,98983.0,98970.0,0.36242035]
["bitfinex-derivatives","BTCF0:USTF0",1733927888148,0.050491,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927889054,0.050491,98983.0,98975.0,0.1797399]
["bitfinex-derivatives","BTCF0:USTF0",1733927889055,0.050494,98976.0,98975.0,0.1797399]
["bitfinex-derivatives","BTCF0:USTF0",1733927889359,0.00068,98983.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927889543,0.09818523,98985.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927889544,0.050495,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927890756,0.051495,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927891746,0.001,98975.0,98974.0,0.772095]
["bitfinex-derivatives","BTCF0:USTF0",1733927892347,0.001,98983.0,98974.0,0.772095]
["bitfinex-derivatives","BTCF0:USTF0",1733927892554,0.05049,98984.0,98983.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733927892746,0.050488,98988.0,98987.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733927893652,0.050488,98988.0,98975.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733927893653,0.81231085,98988.0,98977.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733927893855,0.81231085,98988.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927893856,0.050503,98958.0,98957.0,0.36075744]
["bitfinex-derivatives","BTCF0:USTF0",1733927894056,0.050503,98958.0,98937.0,0.45218368]
["bitfinex-derivatives","BTCF0:USTF0",1733927894057,0.09818523,98967.0,98948.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733927894250,0.09818523,98955.0,98937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733927894560,0.0311,98968.0,98965.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733927894561,0.10105348,98966.0,98965.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733927894851,0.082899,98967.0,98965.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1733927895052,0.15155248,98966.0,98962.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733927895253,0.050499,98966.0,98963.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733927895458,0.1010448,98965.0,98963.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733927895843,0.050501,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927896247,0.050501,98963.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927896755,0.050501,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927896957,0.050501,98963.0,98962.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1733927897145,0.050501,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927897559,0.15154937,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927898653,0.15154937,98963.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927898860,0.02025001,98966.0,98964.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733927899251,0.0505,98965.0,98964.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733927899662,0.0505,98965.0,98962.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733927899663,0.050501,98963.0,98962.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733927899957,0.05999188,98963.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927900148,0.05999188,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927900460,0.16103868,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927900657,0.16103868,98963.0,98962.0,0.772101]
["bitfinex-derivatives","BTCF0:USTF0",1733927900658,0.00949174,98963.0,98962.0,0.772101]
["bitfinex-derivatives","BTCF0:USTF0",1733927901157,0.3608,98995.0,98964.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733927901458,0.050487,98989.0,98987.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733927901655,0.05997805,98988.0,98987.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733927902451,0.05997805,98988.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927902452,0.050489,98986.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927902649,0.00949005,98985.0,98984.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927902860,0.05997905,98985.0,98984.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927903051,0.05997905,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927903252,0.1610019,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927903651,0.16099953,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927903962,0.16199953,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927904858,0.01048768,98985.0,98984.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927905456,0.01148768,98985.0,98984.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927905654,0.01248768,98985.0,98984.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927906664,0.01148768,98985.0,98984.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1733927907561,0.050476,99012.0,99011.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733927907761,0.00151548,99016.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927907965,0.00151548,99016.0,98999.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733927907966,0.050483,99000.0,98999.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733927908162,0.050483,99000.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927908163,0.09818523,99010.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927908461,0.09818523,99010.0,99005.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733927908462,0.050479,99006.0,99005.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733927908659,0.050479,99006.0,99005.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1733927909859,0.09818523,99010.0,99005.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1733927909860,0.09818523,99010.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927910052,0.09818523,99010.0,99005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927910053,0.053479,99006.0,99005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927910260,0.053479,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927910462,0.053479,99006.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927910463,0.050484,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927910658,0.050482,99000.0,98998.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733927910861,0.10400244,99006.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927911164,0.003,99006.0,99004.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733927911561,0.053479,99006.0,99004.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733927911761,0.003,99006.0,98998.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733927912065,0.050484,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927912369,0.050492,98981.0,98978.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733927912571,0.09818523,98993.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927912761,0.0313,98994.0,98965.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733927912762,0.050497,98971.0,98965.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733927912967,0.09818523,98985.0,98968.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733927913267,0.411289,98987.0,98964.0,0.36283537]
["bitfinex-derivatives","BTCF0:USTF0",1733927913268,0.050499,98967.0,98964.0,0.36283537]
["bitfinex-derivatives","BTCF0:USTF0",1733927913766,0.050499,98967.0,98966.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733927914768,0.050499,98967.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927914769,0.0505,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927915068,0.050505,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927915464,0.13148523,98964.0,98948.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733927915465,0.050508,98949.0,98948.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733927915857,0.05051,98945.0,98944.0,0.36231586]
["bitfinex-derivatives","BTCF0:USTF0",1733927916260,0.05051,98945.0,98944.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1733927916261,0.41131,98945.0,98944.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1733927916561,0.41131,98945.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927916562,0.05052,98926.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927916761,0.050521,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927919168,0.050521,98923.0,98922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733927919364,0.06001849,98923.0,98922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733927919968,0.06001863,98923.0,98922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733927920166,0.06001751,98923.0,98922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733927920470,0.00949651,98923.0,98922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733927920671,0.0200567,98945.0,98922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733927920967,0.10108923,98943.0,98934.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733927921173,0.050514,98937.0,98934.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733927921364,0.050515,98935.0,98930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733927921665,0.00942547,98934.0,98929.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733927921870,0.00942547,98933.0,98931.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733927922072,0.00942547,98932.0,98931.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733927922367,0.00942547,98932.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927922567,0.10107952,98943.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927922568,0.00942547,98931.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927922768,0.050517,98931.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927922960,0.05991996,98931.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927923162,0.16099948,98931.0,98923.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1733927923371,0.00940296,98930.0,98923.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1733927923572,0.00940296,98929.0,98924.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733927923762,0.0200567,98945.0,98923.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1733927923763,0.0200567,98945.0,98927.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733927923964,0.050514,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927924168,0.00939433,98936.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927924362,0.050514,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927924363,0.00939433,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927925770,0.00939433,98935.0,98934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733927926474,0.00939433,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927926777,0.00939433,98935.0,98934.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733927927577,0.1104713,98935.0,98934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927928073,0.1609863,98935.0,98934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927928268,0.1609863,98935.0,98925.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733927928269,0.050519,98928.0,98925.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733927928472,0.050519,98928.0,98926.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733927928473,0.00939433,98927.0,98926.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733927929778,0.00946845,98927.0,98926.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733927931277,0.00946845,98927.0,98926.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1733927931879,0.05998745,98927.0,98926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927932277,0.16107259,98927.0,98926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927932784,0.52187259,98927.0,98926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927932977,0.52188443,98927.0,98926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927936180,0.52184937,98927.0,98926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927936584,0.52183696,98927.0,98926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927937085,0.00943282,98927.0,98926.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1733927937581,0.00151653,98948.0,98926.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733927937786,0.05994592,98947.0,98946.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733927937974,0.00943692,98947.0,98946.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733927939080,0.01343692,98947.0,98946.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733927939880,0.01343969,98947.0,98946.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733927940486,0.01343969,98947.0,98946.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733927940487,0.06394869,98947.0,98946.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733927940687,0.01343969,98947.0,98946.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733927940886,0.06394869,98947.0,98946.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733927941082,0.05994869,98947.0,98946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733927941489,0.05994869,98947.0,98946.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1733927941785,0.05994869,98947.0,98946.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1733927942485,0.05994869,98947.0,98946.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1733927942686,0.00943969,98947.0,98946.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1733927944192,0.05994869,98947.0,98946.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733927944593,0.05994869,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927944983,0.1924134,98947.0,98946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927945488,0.2004768,98947.0,98946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927946082,0.2004768,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927946288,0.2004768,98947.0,98946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927946794,0.050511,98942.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927946993,0.050521,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927947194,0.05996069,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927947500,0.11052892,98923.0,98914.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733927947689,0.3608,98917.0,98911.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733927947884,0.00943969,98916.0,98911.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733927948089,0.050527,98912.0,98911.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733927948388,0.050527,98912.0,98901.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733927948389,0.06000152,98912.0,98902.0,0.00804498]
["bitfinex-derivatives","BTCF0:USTF0",1733927948594,0.06000152,98912.0,98901.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733927948595,0.00947407,98911.0,98901.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733927948795,0.00947407,98910.0,98901.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733927949095,0.00947407,98909.0,98908.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733927949299,0.001,98916.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927949300,0.050526,98913.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927949600,0.00948958,98912.0,98910.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733927949794,0.00948958,98911.0,98910.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733927949991,0.00948958,98911.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927950302,0.050528,98909.0,98907.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733927950593,0.00948958,98908.0,98907.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733927951098,0.001,98912.0,98911.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733927951297,0.02071654,98930.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927951486,0.02071654,98930.0,98919.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733927951487,0.050523,98920.0,98919.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733927951687,0.10110047,98927.0,98914.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733927951901,0.050525,98915.0,98914.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733927952091,0.3608,98921.0,98908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927952294,0.050528,98909.0,98908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927952494,0.051529,98908.0,98907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733927952998,0.051529,98908.0,98907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733927953194,0.51242641,98908.0,98907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927954802,0.51242641,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927954803,0.050532,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927955499,0.15164372,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927956097,0.15164372,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733927956297,0.050538,98889.0,98881.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733927956803,0.050536,98894.0,98888.0,0.05205565]
["bitfinex-derivatives","BTCF0:USTF0",1733927956994,0.050537,98893.0,98888.0,0.05205565]
["bitfinex-derivatives","BTCF0:USTF0",1733927957189,0.050537,98893.0,98889.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733927957397,0.050537,98893.0,98890.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733927957591,0.050537,98893.0,98891.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733927957805,0.050537,98891.0,98888.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1733927957994,0.050538,98890.0,98888.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1733927958195,0.050538,98890.0,98888.0,0.00451665]
["bitfinex-derivatives","BTCF0:USTF0",1733927959003,0.15166148,98889.0,98888.0,0.00451665]
["bitfinex-derivatives","BTCF0:USTF0",1733927959297,0.050538,98889.0,98888.0,0.00451665]
["bitfinex-derivatives","BTCF0:USTF0",1733927959505,0.050538,98889.0,98888.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1733927959696,0.15166199,98889.0,98888.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1733927962002,0.15166199,98889.0,98865.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733927962003,0.05054,98887.0,98862.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1733927962207,0.05054,98887.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927962208,0.050554,98858.0,98857.0,0.24044442]
["bitfinex-derivatives","BTCF0:USTF0",1733927962504,0.050554,98858.0,98853.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733927962505,0.050556,98855.0,98853.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733927962814,0.050553,98860.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927963003,0.14730102,98862.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927963196,0.13293831,98870.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927963197,0.00937788,98861.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927963392,0.050557,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927963601,0.05993488,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927963802,0.16109109,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927964199,0.47133409,98853.0,98841.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733927964399,0.51251321,98853.0,98852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927964599,0.51251321,98853.0,98838.0,0.0015175]
["bitfinex-derivatives","BTCF0:USTF0",1733927964600,0.050564,98839.0,98838.0,0.0015175]
["bitfinex-derivatives","BTCF0:USTF0",1733927964808,0.050564,98839.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927964809,0.42075308,98839.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927965119,0.05057,98828.0,98824.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1733927965304,0.04068908,98838.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927965305,0.050571,98826.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927965698,0.050571,98826.0,98824.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733927965699,0.11055276,98825.0,98824.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733927965900,0.11055276,98825.0,98824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733927966301,0.11055276,98825.0,98813.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733927966503,0.3608,98821.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927966703,0.00936584,98820.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927966899,0.050583,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927967705,0.10121355,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927967909,0.3608,98812.0,98806.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733927968114,0.3608,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927968115,0.3608,98812.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927968411,0.10121355,98808.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927968613,0.01986114,98814.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927968916,0.001,98821.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733927969123,0.001,98821.0,98820.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1733927969614,0.050568,98832.0,98830.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927969816,0.050568,98832.0,98830.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1733927970016,0.15176157,98832.0,98830.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1733927970220,0.050568,98832.0,98830.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1733927971605,0.02043976,98835.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927971909,0.02043976,98835.0,98834.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733927972315,0.050566,98836.0,98834.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733927972514,0.050566,98836.0,98830.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733927972515,0.050563,98841.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927972717,0.05989672,98840.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927972912,0.050564,98840.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927973422,0.11045908,98839.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927973824,0.00927984,98839.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927974215,0.001,98841.0,98838.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927974216,0.001,98841.0,98840.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733927974415,0.001,98841.0,98838.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1733927974416,0.01992428,98847.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733927974621,0.02920633,98847.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733927974819,0.01992428,98847.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733927975020,0.02925018,98847.0,98846.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733927975512,0.001,98841.0,98840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927975720,0.0103259,98841.0,98840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927976122,0.11149286,98841.0,98840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927976320,0.0103259,98841.0,98840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733927976623,0.050561,98846.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733927976819,0.00932505,98845.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733927977024,0.00932505,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733927977320,0.05988605,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733927977622,0.00932505,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733927978125,0.05988605,98844.0,98843.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733927978521,0.05988605,98844.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927978522,0.050563,98841.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927978825,0.05988805,98841.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733927979325,0.05988805,98841.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927979326,0.11049508,98841.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927979526,0.050566,98836.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927979822,0.05989105,98835.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927980018,0.00932505,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927980221,0.00932505,98833.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927980521,0.050566,98835.0,98833.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733927980714,0.050566,98835.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927980715,0.00928889,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927980918,0.00928889,98833.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927981117,0.00925817,98832.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927982014,0.002,98841.0,98830.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733927982218,0.002,98841.0,98840.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1733927982421,0.050557,98854.0,98853.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733927983624,0.3608,98858.0,98857.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733927984124,0.411354,98858.0,98857.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733927984322,0.411354,98858.0,98853.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733927984323,0.050557,98854.0,98853.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733927985329,0.050557,98854.0,98853.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733927985722,0.050557,98854.0,98853.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733927985924,0.050557,98854.0,98853.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733927986318,0.15171679,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733927987726,0.05057,98827.0,98826.0,0.24044442]
["bitfinex-derivatives","BTCF0:USTF0",1733927987920,0.050564,98839.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733927987921,0.3608,98832.0,98814.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733927988131,0.3608,98832.0,98809.0,0.29102342]
["bitfinex-derivatives","BTCF0:USTF0",1733927988132,0.050571,98825.0,98809.0,0.29102342]
["bitfinex-derivatives","BTCF0:USTF0",1733927988319,0.050571,98825.0,98801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733927988320,0.411371,98825.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927988523,0.411371,98825.0,98804.0,0.24044442]
["bitfinex-derivatives","BTCF0:USTF0",1733927988726,0.411371,98825.0,98811.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733927988937,0.51256048,98825.0,98811.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733927989430,0.51256048,98825.0,98800.0,0.39957343]
["bitfinex-derivatives","BTCF0:USTF0",1733927989431,0.51256048,98825.0,98802.0,0.24044442]
["bitfinex-derivatives","BTCF0:USTF0",1733927989432,0.050582,98804.0,98802.0,0.24044442]
["bitfinex-derivatives","BTCF0:USTF0",1733927989728,0.14730102,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927990043,0.050584,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733927990924,0.14730102,98812.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733927991124,0.14730102,98812.0,98811.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733927991125,0.001,98812.0,98811.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733927991324,0.36231837,98829.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927991325,0.36319838,98829.0,98809.0,0.29957343]
["bitfinex-derivatives","BTCF0:USTF0",1733927991524,0.050571,98825.0,98822.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733927991828,0.10120279,98824.0,98822.0,0.24052343]
["bitfinex-derivatives","BTCF0:USTF0",1733927992028,0.050572,98823.0,98822.0,0.24052343]
["bitfinex-derivatives","BTCF0:USTF0",1733927992428,0.050572,98823.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733927992837,0.36231837,98829.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733927993134,0.36231837,98829.0,98823.0,0.24073008]
["bitfinex-derivatives","BTCF0:USTF0",1733927993332,0.050571,98825.0,98823.0,0.29130208]
["bitfinex-derivatives","BTCF0:USTF0",1733927993633,0.050571,98825.0,98824.0,0.24073008]
["bitfinex-derivatives","BTCF0:USTF0",1733927994136,0.0598741,98825.0,98824.0,0.24073008]
["bitfinex-derivatives","BTCF0:USTF0",1733927994637,0.0598741,98825.0,98823.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1733927994638,0.0093031,98825.0,98823.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1733927994932,0.0598751,98824.0,98823.0,0.24373008]
["bitfinex-derivatives","BTCF0:USTF0",1733927995633,0.11049258,98824.0,98823.0,0.24373008]
["bitfinex-derivatives","BTCF0:USTF0",1733927995932,0.11049258,98824.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927995933,0.0093031,98824.0,98823.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733927996726,0.0093031,98824.0,98823.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733927996932,0.050568,98832.0,98823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927997128,0.3608,98837.0,98827.0,0.24079046]
["bitfinex-derivatives","BTCF0:USTF0",1733927997333,0.05057,98828.0,98823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733927997534,0.02005577,98832.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927997731,0.07062377,98832.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927998133,0.07062377,98832.0,98831.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1733927998541,0.07062377,98832.0,98831.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733927999035,0.07062377,98832.0,98831.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1733927999736,0.02005577,98832.0,98827.0,0.29957343]
["bitfinex-derivatives","BTCF0:USTF0",1733927999943,0.12123808,98832.0,98831.0,0.24098606]
["bitfinex-derivatives","BTCF0:USTF0",1733928000246,0.12123808,98832.0,98831.0,0.24097304]
["bitfinex-derivatives","BTCF0:USTF0",1733928000544,0.050571,98826.0,98825.0,0.24097304]
["bitfinex-derivatives","BTCF0:USTF0",1733928000733,0.050571,98825.0,98824.0,0.24097304]
["bitfinex-derivatives","BTCF0:USTF0",1733928000933,0.05057,98828.0,98818.0,0.66203258]
["bitfinex-derivatives","BTCF0:USTF0",1733928000934,0.05057,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928001535,0.15175231,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928001942,0.050576,98815.0,98814.0,0.24105854]
["bitfinex-derivatives","BTCF0:USTF0",1733928002133,0.050576,98815.0,98804.0,0.24105854]
["bitfinex-derivatives","BTCF0:USTF0",1733928002134,0.3608,98815.0,98804.0,0.24105854]
["bitfinex-derivatives","BTCF0:USTF0",1733928002443,0.3608,98815.0,98801.0,0.24105854]
["bitfinex-derivatives","BTCF0:USTF0",1733928002444,0.14730102,98814.0,98801.0,0.24105854]
["bitfinex-derivatives","BTCF0:USTF0",1733928002735,0.14730102,98814.0,98800.0,0.34105854]
["bitfinex-derivatives","BTCF0:USTF0",1733928002736,0.050583,98801.0,98800.0,0.34105854]
["bitfinex-derivatives","BTCF0:USTF0",1733928002933,0.050583,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928003341,0.15178784,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928003747,0.1600667,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928004138,0.14730102,98814.0,98800.0,0.34105854]
["bitfinex-derivatives","BTCF0:USTF0",1733928004333,0.14730102,98814.0,98800.0,0.39864254]
["bitfinex-derivatives","BTCF0:USTF0",1733928004532,0.001,98801.0,98800.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1733928004736,0.051583,98801.0,98800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733928005141,0.001,98801.0,98800.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1733928005935,0.0361,98812.0,98801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928006241,0.050579,98809.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733928006448,0.10121406,98811.0,98810.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733928006743,0.10121406,98811.0,98803.0,0.60185854]
["bitfinex-derivatives","BTCF0:USTF0",1733928006744,0.05058,98809.0,98808.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733928008937,0.05058,98809.0,98803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733928008938,0.10120586,98809.0,98803.0,0.60185854]
["bitfinex-derivatives","BTCF0:USTF0",1733928009134,0.050583,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928009541,0.15178886,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928010241,0.15178886,98801.0,98800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733928010847,0.15178886,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928011039,0.15178886,98801.0,98800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733928011451,0.15178886,98801.0,98800.0,0.151584]
["bitfinex-derivatives","BTCF0:USTF0",1733928011846,0.15178886,98801.0,98800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733928013957,0.10120586,98801.0,98800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733928014146,0.36164,98809.0,98804.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733928014341,0.0373,98817.0,98809.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733928014548,0.050578,98811.0,98807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733928014755,0.050578,98811.0,98800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733928014756,0.050582,98806.0,98805.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1733928015052,0.0373,98817.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928015255,0.050576,98817.0,98816.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733928015445,0.050576,98817.0,98816.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1733928015646,0.0349,98832.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928016150,0.050572,98823.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928016347,0.050572,98823.0,98820.0,0.23108304]
["bitfinex-derivatives","BTCF0:USTF0",1733928016550,0.0349,98832.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928016551,0.050573,98822.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928016850,0.0520915,98821.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928017245,0.0520915,98821.0,98820.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733928017842,0.0520915,98821.0,98820.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1733928018049,0.0520915,98821.0,98820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928018050,0.17402177,98821.0,98820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928018349,0.53482177,98821.0,98811.0,0.18053625]
["bitfinex-derivatives","BTCF0:USTF0",1733928018549,0.53482177,98821.0,98801.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1733928018550,0.0348,98820.0,98807.0,0.18053625]
["bitfinex-derivatives","BTCF0:USTF0",1733928018746,0.0348,98820.0,98805.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733928018747,0.05058,98807.0,98806.0,0.18053625]
["bitfinex-derivatives","BTCF0:USTF0",1733928018943,0.0348,98820.0,98803.0,0.18053625]
["bitfinex-derivatives","BTCF0:USTF0",1733928019145,0.0348,98820.0,98805.0,0.23111725]
["bitfinex-derivatives","BTCF0:USTF0",1733928019146,0.085374,98820.0,98805.0,0.23111725]
["bitfinex-derivatives","BTCF0:USTF0",1733928019344,0.10119357,98819.0,98805.0,0.18053625]
["bitfinex-derivatives","BTCF0:USTF0",1733928019550,0.10119357,98819.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928019551,0.10119357,98819.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928019756,0.10119357,98819.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733928020851,0.10219357,98819.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733928021152,0.001,98819.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733928021353,0.001,98819.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928021671,0.050575,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928022752,0.001,98819.0,98818.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733928023144,0.0015185,98821.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928023954,0.0015185,98821.0,98820.0,0.23111025]
["bitfinex-derivatives","BTCF0:USTF0",1733928024349,0.0015185,98821.0,98820.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928024554,0.0015185,98821.0,98820.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733928025349,0.02055378,98829.0,98824.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733928025559,0.050571,98827.0,98826.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733928026757,0.0368,98843.0,98826.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733928026758,0.050567,98837.0,98836.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733928026958,0.00151824,98849.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733928026959,0.02016036,98838.0,98837.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733928027163,0.10118743,98840.0,98839.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928027349,0.00151824,98849.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733928027658,0.00151824,98849.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928027862,0.05056,98846.0,98838.0,0.18049632]
["bitfinex-derivatives","BTCF0:USTF0",1733928028062,0.050565,98837.0,98836.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733928028261,0.05056,98846.0,98829.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733928028262,0.050569,98830.0,98829.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733928028856,0.050564,98839.0,98828.0,0.18049632]
["bitfinex-derivatives","BTCF0:USTF0",1733928029057,0.050564,98839.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733928029751,0.15174836,98839.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733928030953,0.00151824,98849.0,98838.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733928031158,0.00151824,98849.0,98848.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733928031763,0.050552,98862.0,98861.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733928032667,0.050555,98857.0,98856.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733928033257,0.07973665,98862.0,98861.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733928033761,0.05055,98866.0,98865.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733928034666,0.15170161,98866.0,98865.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733928035172,0.1718992,98866.0,98865.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733928036167,0.1808992,98866.0,98865.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733928036362,0.1858992,98866.0,98865.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733928037068,0.03419759,98866.0,98865.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733928037271,0.03419759,98866.0,98865.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1733928037471,0.014,98866.0,98865.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1733928037765,0.3608,98890.0,98865.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1733928037766,0.00867232,98886.0,98873.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733928037960,0.411338,98890.0,98865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928037961,0.411338,98890.0,98889.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928038156,0.41213801,98890.0,98889.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928038354,0.51248551,98890.0,98889.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928038756,0.15168551,98890.0,98889.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928039157,0.01985787,98890.0,98889.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928039361,0.050531,98904.0,98889.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928039563,0.0377,98911.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928039763,0.10112297,98906.0,98904.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733928039955,0.05053,98907.0,98904.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733928040158,0.05053,98907.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928040159,0.10111581,98905.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928040367,0.10111581,98905.0,98904.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733928040563,0.050526,98914.0,98912.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733928040767,0.02072979,98913.0,98912.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733928041268,0.02072979,98913.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928041464,0.02072979,98913.0,98912.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733928042273,0.24049499,98979.0,98912.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733928042274,0.05203697,98926.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928042461,0.00151697,98926.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928042768,0.00151697,98926.0,98925.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733928043470,0.050508,98949.0,98947.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733928043674,0.05929967,98949.0,98947.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733928043870,0.05929967,98949.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928043871,0.00879167,98949.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928044188,0.3608,98955.0,98925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928044189,0.050514,98937.0,98933.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1733928044368,0.050514,98937.0,98934.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733928044559,0.050514,98937.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928044560,0.050514,98937.0,98935.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733928044961,0.10107595,98936.0,98925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928045176,0.050517,98931.0,98925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928045360,0.3608,98948.0,98945.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733928045563,0.3608,98948.0,98925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928045564,0.3608,98948.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928045771,0.3608,98948.0,98946.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733928045970,0.3678,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928046874,0.3678,98948.0,98946.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733928047271,0.15157269,98947.0,98946.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733928048167,0.009,98948.0,98946.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733928048765,0.009,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928049381,0.007,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928050073,0.007,98948.0,98947.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733928050773,0.007,98948.0,98946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928050974,0.007,98948.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928050975,0.050509,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928051181,0.15157269,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928051978,0.15157269,98947.0,98921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733928051979,0.10106369,98947.0,98921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733928052275,0.0381,98946.0,98938.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928052577,0.050512,98942.0,98938.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928053469,0.050513,98940.0,98938.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928053776,0.050513,98938.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928054180,0.050515,98936.0,98930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733928054367,0.050517,98932.0,98930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733928055169,0.050517,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928055575,0.15159755,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928055776,0.15359755,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928056682,0.15659755,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928058278,0.10608055,98932.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928058678,0.10608055,98932.0,98930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733928058879,0.10608055,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928058880,0.005,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928059204,0.038,98958.0,98951.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733928059379,0.088503,98958.0,98951.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733928060175,0.050504,98957.0,98951.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733928060377,0.00951662,98952.0,98951.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733928060770,0.008,98952.0,98951.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733928061484,0.008,98952.0,98951.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733928062781,0.00151627,98972.0,98951.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733928063085,0.00151627,98972.0,98971.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733928063671,0.11148392,98972.0,98971.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733928063886,0.15807188,98972.0,98971.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733928064181,0.050498,98968.0,98967.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733928064389,0.10757588,98972.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928064390,0.050499,98966.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928064577,0.050506,98954.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928064774,0.050506,98952.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928065483,0.3608,98971.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928065484,0.050507,98951.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928066575,0.050498,98968.0,98965.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733928066773,0.00080001,98978.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928066978,0.00151627,98972.0,98971.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733928067182,0.00151627,98972.0,98971.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1733928068584,0.02049445,98987.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928068883,0.02049445,98987.0,98967.0,0.36963281]
["bitfinex-derivatives","BTCF0:USTF0",1733928068884,0.02049445,98987.0,98967.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733928068885,0.050498,98968.0,98967.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733928069187,0.050498,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928069587,0.15153718,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928069991,0.050495,98974.0,98973.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733928070179,0.3608,98978.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928070488,0.3608,98978.0,98977.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733928070887,0.46183306,98978.0,98977.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733928071388,0.07098345,98987.0,98986.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733928071792,0.02049445,98987.0,98986.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733928071985,0.02923705,98987.0,98986.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733928072684,0.02923705,98987.0,98977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928072988,0.050493,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928074291,0.46183306,98978.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928074589,0.46183306,98978.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928074590,0.050502,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928075985,0.0365,98969.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928076183,0.050501,98963.0,98962.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733928076383,0.050502,98960.0,98959.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1733928076886,0.0365,98976.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928077199,0.050502,98961.0,98960.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733928080188,0.050497,98971.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928080189,0.050502,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928080790,0.10105041,98970.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928080791,0.02062962,98971.0,98970.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733928080995,0.09039305,98983.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928081291,0.050493,98978.0,98976.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733928081494,0.050493,98978.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928081495,0.10105144,98980.0,98971.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733928081697,0.050496,98972.0,98971.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733928081987,0.050497,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928082492,0.1515321,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928082686,0.1010351,98971.0,98959.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1733928082885,0.050499,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928083480,0.1515392,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928084391,0.050502,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928084993,0.15155344,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928085384,0.15155344,98960.0,98955.0,0.00151576]
["bitfinex-derivatives","BTCF0:USTF0",1733928085591,0.050504,98956.0,98955.0,0.00151576]
["bitfinex-derivatives","BTCF0:USTF0",1733928086193,0.10105348,98956.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928086391,0.050508,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928086896,0.050512,98941.0,98940.0,0.17991831]
["bitfinex-derivatives","BTCF0:USTF0",1733928087101,0.050512,98941.0,98937.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733928087397,0.3608,98950.0,98942.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733928087588,0.3608,98950.0,98937.0,0.23043231]
["bitfinex-derivatives","BTCF0:USTF0",1733928087786,0.050512,98941.0,98937.0,0.23043231]
["bitfinex-derivatives","BTCF0:USTF0",1733928087992,0.050512,98941.0,98937.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733928088298,0.050513,98940.0,98938.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928088494,0.050513,98940.0,98939.0,0.17991831]
["bitfinex-derivatives","BTCF0:USTF0",1733928089207,0.36966519,98950.0,98938.0,0.17991831]
["bitfinex-derivatives","BTCF0:USTF0",1733928089385,0.36966519,98950.0,98937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733928089386,0.36966519,98950.0,98937.0,0.18591831]
["bitfinex-derivatives","BTCF0:USTF0",1733928089590,0.050513,98938.0,98937.0,0.18591831]
["bitfinex-derivatives","BTCF0:USTF0",1733928089801,0.050513,98938.0,98937.0,0.23443231]
["bitfinex-derivatives","BTCF0:USTF0",1733928091195,0.050513,98938.0,98937.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733928091703,0.050514,98937.0,98936.0,0.17991831]
["bitfinex-derivatives","BTCF0:USTF0",1733928092198,0.14730102,98946.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928092408,0.050514,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928092596,0.050514,98936.0,98926.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733928092597,0.10107391,98937.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928092898,0.050519,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928093899,0.05051,98944.0,98943.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733928094199,0.10108514,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928094401,0.10108514,98944.0,98943.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733928094697,0.15065509,98976.0,98943.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733928094698,0.05201527,98966.0,98965.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733928094899,0.05201527,98966.0,98950.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733928094900,0.00151627,98966.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928095198,0.00151627,98966.0,98963.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1733928095199,0.0505,98964.0,98963.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1733928095588,0.15156778,98964.0,98963.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1733928095788,0.10106778,98964.0,98963.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1733928095998,0.050498,98968.0,98967.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733928098996,0.02023959,98970.0,98969.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733928100303,0.050494,98976.0,98975.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733928100808,0.15153522,98976.0,98975.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733928101001,0.17208814,98976.0,98975.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733928101400,0.050492,98980.0,98979.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733928101700,0.1515271,98980.0,98979.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733928101904,0.1515271,98980.0,98979.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1733928102107,0.050492,98980.0,98979.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1733928103001,0.050492,98980.0,98979.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733928103799,0.050492,98980.0,98979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928104708,0.17209009,98980.0,98979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928105607,0.17209009,98980.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928107108,0.17209009,98980.0,98959.0,0.60247141]
["bitfinex-derivatives","BTCF0:USTF0",1733928107109,0.050496,98973.0,98959.0,0.36231569]
["bitfinex-derivatives","BTCF0:USTF0",1733928107302,0.17209009,98980.0,98959.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1733928107303,0.050502,98960.0,98959.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1733928107497,0.050506,98952.0,98951.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733928107702,0.3608,98954.0,98944.0,0.18011679]
["bitfinex-derivatives","BTCF0:USTF0",1733928107911,0.050511,98944.0,98942.0,0.24015572]
["bitfinex-derivatives","BTCF0:USTF0",1733928108103,0.14702935,98950.0,98941.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928108408,0.14702935,98950.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928108409,0.10105961,98943.0,98938.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928108710,0.14702935,98950.0,98939.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928108711,0.05051,98944.0,98939.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928108909,0.36982774,98954.0,98940.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733928108910,0.10105961,98942.0,98940.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733928109116,0.36982774,98954.0,98943.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733928109117,0.050508,98949.0,98943.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733928109301,0.050508,98949.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928109610,0.050508,98949.0,98945.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733928110105,0.1010642,98948.0,98945.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733928110407,0.00902774,98954.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928110611,0.0387,98959.0,98957.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928111109,0.10105297,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928111301,0.15155697,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928111802,0.15155697,98958.0,98956.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928112006,0.17176943,98958.0,98956.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928112507,0.17276943,98958.0,98956.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928112815,0.17376943,98958.0,98956.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928113510,0.050505,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928113705,0.050505,98954.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928113906,0.050505,98954.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928113907,0.050507,98952.0,98928.0,0.54096675]
["bitfinex-derivatives","BTCF0:USTF0",1733928114110,0.09054425,98949.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928114305,0.09054425,98949.0,98931.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733928114306,0.050515,98936.0,98931.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733928114501,0.050515,98936.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928114701,0.3608,98947.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928115005,0.411309,98947.0,98930.0,0.14702935]
["bitfinex-derivatives","BTCF0:USTF0",1733928115195,0.05051,98945.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928115401,0.14073653,98958.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928115402,0.10107952,98946.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928115598,0.050515,98946.0,98945.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928115900,0.3608,98954.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928115901,0.050516,98942.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928116504,0.51238173,98942.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928117006,0.050523,98929.0,98928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733928117704,0.050527,98921.0,98920.0,0.00151629]
["bitfinex-derivatives","BTCF0:USTF0",1733928117899,0.050528,98920.0,98902.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928118103,0.050528,98919.0,98894.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928118301,0.1880111,98919.0,98893.0,0.35345572]
["bitfinex-derivatives","BTCF0:USTF0",1733928118600,0.050538,98900.0,98893.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1733928119226,0.050538,98900.0,98893.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1733928119399,0.050538,98900.0,98893.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733928119599,0.050538,98900.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928119600,0.050539,98897.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928119802,0.050539,98897.0,98884.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1733928120101,0.050539,98897.0,98886.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733928120414,0.10111581,98897.0,98886.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733928120616,0.10111581,98897.0,98871.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928120617,0.3608,98887.0,98871.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928120908,0.3608,98887.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928120909,0.050551,98875.0,98868.0,0.36231697]
["bitfinex-derivatives","BTCF0:USTF0",1733928121115,0.1011337,98886.0,98868.0,0.36231697]
["bitfinex-derivatives","BTCF0:USTF0",1733928121303,0.09054425,98895.0,98893.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733928121503,0.09054425,98895.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928121504,0.12052407,98898.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928121808,0.3608,98892.0,98877.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733928122001,0.14702935,98890.0,98883.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733928122311,0.14702935,98890.0,98875.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733928122510,0.050548,98880.0,98875.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733928122709,0.050551,98875.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928122901,0.3608,98883.0,98868.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1733928122902,0.050554,98869.0,98868.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1733928123602,0.15168924,98869.0,98868.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1733928123803,0.15168924,98869.0,98868.0,0.00151697]
["bitfinex-derivatives","BTCF0:USTF0",1733928124008,0.16070275,98869.0,98868.0,0.00151697]
["bitfinex-derivatives","BTCF0:USTF0",1733928124208,0.15168924,98869.0,98868.0,0.00151697]
["bitfinex-derivatives","BTCF0:USTF0",1733928124611,0.10113524,98869.0,98868.0,0.00151697]
["bitfinex-derivatives","BTCF0:USTF0",1733928124805,0.10113524,98869.0,98868.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1733928125002,0.050553,98872.0,98868.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1733928125206,0.10114444,98869.0,98868.0,0.00351697]
["bitfinex-derivatives","BTCF0:USTF0",1733928125401,0.04542089,98874.0,98868.0,0.00351697]
["bitfinex-derivatives","BTCF0:USTF0",1733928125603,0.050553,98871.0,98868.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1733928125810,0.10214444,98869.0,98868.0,0.00151697]
["bitfinex-derivatives","BTCF0:USTF0",1733928126009,0.001,98869.0,98868.0,0.00151697]
["bitfinex-derivatives","BTCF0:USTF0",1733928126205,0.10214342,98869.0,98868.0,0.00151697]
["bitfinex-derivatives","BTCF0:USTF0",1733928126506,0.46394342,98869.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928126816,0.14702935,98860.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928127020,0.3608,98861.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928127616,0.15171265,98860.0,98853.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733928127913,0.38415707,98869.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928127914,0.00898039,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928128117,0.02251707,98869.0,98867.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733928128515,0.02251707,98869.0,98851.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733928128516,0.050559,98860.0,98851.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733928128713,0.14702935,98861.0,98850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928129216,0.050562,98854.0,98850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928129618,0.3608,98868.0,98850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928129811,0.10115775,98853.0,98850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928130006,0.3608,98868.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928130208,0.3608,98868.0,98867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928130515,0.36978645,98868.0,98867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928130823,0.47094061,98868.0,98867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928131015,0.47094061,98868.0,98855.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733928131206,0.00898645,98867.0,98860.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733928131406,0.46279416,98868.0,98850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733928131619,0.3608,98868.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733928131915,0.3608,98868.0,98850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733928131916,0.050559,98859.0,98850.0,0.418883]
["bitfinex-derivatives","BTCF0:USTF0",1733928132118,0.050562,98852.0,98850.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733928132309,0.050562,98852.0,98850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733928132510,0.10115109,98851.0,98850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733928133118,0.10115109,98851.0,98830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733928133119,0.05057,98837.0,98830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733928133613,0.05057,98837.0,98828.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1733928134017,0.05057,98837.0,98828.0,0.36231755]
["bitfinex-derivatives","BTCF0:USTF0",1733928134018,0.050574,98830.0,98828.0,0.36231755]
["bitfinex-derivatives","BTCF0:USTF0",1733928134213,0.10116286,98837.0,98828.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733928134214,0.3608,98836.0,98828.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733928134415,0.3608,98836.0,98803.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1733928134416,0.050574,98830.0,98803.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1733928134622,0.14702935,98813.0,98795.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928134920,0.14702935,98813.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928134921,0.050588,98802.0,98791.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1733928135218,0.10120791,98812.0,98810.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733928135422,0.14702935,98830.0,98816.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733928135613,0.050575,98827.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928135924,0.10133502,98829.0,98827.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733928136112,0.00012711,98829.0,98827.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733928137217,0.02038939,98848.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928137420,0.6548587,98840.0,98817.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733928137624,0.05058,98818.0,98817.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733928137917,0.050586,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928138224,0.050586,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928138225,0.14702935,98815.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928138419,0.050585,98809.0,98802.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1733928138625,0.050585,98809.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928138814,0.050587,98804.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928139012,0.14702935,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928139325,0.050575,98828.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928139529,0.00912219,98836.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928139530,0.0369,98839.0,98827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733928139710,0.38118939,98848.0,98847.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733928139711,0.02038939,98848.0,98847.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733928139912,0.02038939,98848.0,98847.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733928140126,0.17211932,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928140321,0.05057,98837.0,98832.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733928140523,0.14702935,98842.0,98829.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733928140822,0.41137,98837.0,98829.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1733928141015,0.41137,98837.0,98830.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928141216,0.14702935,98842.0,98840.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928141414,0.38118939,98848.0,98840.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928141725,0.38118939,98848.0,98841.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928141726,0.11026664,98847.0,98841.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928141917,0.00908842,98846.0,98841.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928142120,0.36986105,98845.0,98829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928142321,0.050574,98830.0,98829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928142716,0.05964378,98830.0,98829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928143113,0.16081329,98830.0,98829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928143418,0.16081329,98830.0,98813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733928143419,0.050582,98814.0,98813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733928144016,0.05966668,98814.0,98809.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733928144211,0.00908468,98813.0,98809.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733928144420,0.00908468,98813.0,98811.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733928144718,0.00908468,98813.0,98812.0,0.05210096]
["bitfinex-derivatives","BTCF0:USTF0",1733928144923,0.050573,98831.0,98822.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733928145116,0.3608,98844.0,98832.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733928145322,0.3608,98844.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928145323,0.050573,98832.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928145516,0.00915029,98831.0,98828.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733928147030,0.00915029,98831.0,98828.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733928147230,0.00915029,98831.0,98829.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733928147417,0.3608,98834.0,98830.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733928147617,0.00920237,98833.0,98830.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733928147814,0.050574,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928148018,0.05977637,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928148519,0.16095868,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928149428,0.11038468,98829.0,98812.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1733928149617,0.411382,98813.0,98812.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1733928149813,0.411382,98813.0,98801.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928149814,0.73080237,98813.0,98801.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928150013,0.73080237,98813.0,98792.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928150014,0.411388,98802.0,98792.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928150214,0.411388,98802.0,98791.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928150419,0.04659192,98801.0,98790.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928150619,0.04659192,98801.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928150620,0.04658829,98801.0,98791.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928150816,0.14779006,98801.0,98788.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928151020,0.14779006,98801.0,98788.0,0.23076175]
["bitfinex-derivatives","BTCF0:USTF0",1733928151724,0.14779006,98801.0,98789.0,0.18016675]
["bitfinex-derivatives","BTCF0:USTF0",1733928152229,0.00918829,98801.0,98799.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733928152423,0.00918829,98801.0,98800.0,0.14428318]
["bitfinex-derivatives","BTCF0:USTF0",1733928152820,0.00918829,98801.0,98800.0,0.15828318]
["bitfinex-derivatives","BTCF0:USTF0",1733928155318,0.00918829,98801.0,98800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733928155518,0.00918829,98801.0,98800.0,0.35415572]
["bitfinex-derivatives","BTCF0:USTF0",1733928155819,0.11040235,98801.0,98800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733928156419,0.00918829,98801.0,98800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733928157720,0.11040235,98801.0,98800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733928158122,0.16099135,98801.0,98800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733928158422,0.02023807,98809.0,98808.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733928158629,0.050573,98832.0,98808.0,0.40508283]
["bitfinex-derivatives","BTCF0:USTF0",1733928158828,0.050575,98828.0,98821.0,0.18084166]
["bitfinex-derivatives","BTCF0:USTF0",1733928159038,0.00151855,98834.0,98826.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733928159039,0.10121406,98827.0,98826.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733928159326,0.00151855,98834.0,98826.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733928159327,0.00151855,98834.0,98833.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733928159526,0.0361,98852.0,98847.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928159527,0.050565,98848.0,98847.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928160327,0.15173093,98848.0,98847.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928161119,0.15673093,98848.0,98847.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733928161725,0.10616593,98848.0,98847.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733928161926,0.10616593,98848.0,98847.0,0.23229163]
["bitfinex-derivatives","BTCF0:USTF0",1733928161927,0.008,98848.0,98847.0,0.23229163]
["bitfinex-derivatives","BTCF0:USTF0",1733928162123,0.008,98848.0,98847.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733928164529,0.008,98848.0,98847.0,0.23220839]
["bitfinex-derivatives","BTCF0:USTF0",1733928165034,0.00151806,98870.0,98869.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733928165237,0.3608,98878.0,98877.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733928165933,0.48259998,98878.0,98877.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733928167426,0.48259998,98878.0,98877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928167427,0.48459998,98878.0,98877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928167627,0.48459998,98878.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928167826,0.48459998,98878.0,98866.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733928167827,0.050554,98870.0,98866.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733928168128,0.0389,98877.0,98866.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733928168129,1.5,98876.0,98866.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733928168329,0.050556,98865.0,98860.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733928168638,0.0389,98877.0,98845.0,0.652138]
["bitfinex-derivatives","BTCF0:USTF0",1733928168639,0.3608,98869.0,98848.0,0.180579]
["bitfinex-derivatives","BTCF0:USTF0",1733928168840,0.3608,98869.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928168841,0.050558,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928169135,0.050558,98860.0,98844.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733928169136,0.411358,98860.0,98838.0,0.541379]
["bitfinex-derivatives","BTCF0:USTF0",1733928169340,0.050569,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928169835,0.050569,98839.0,98826.0,0.00151773]
["bitfinex-derivatives","BTCF0:USTF0",1733928169836,0.050574,98829.0,98826.0,0.00151773]
["bitfinex-derivatives","BTCF0:USTF0",1733928170030,0.3608,98828.0,98826.0,0.00151773]
["bitfinex-derivatives","BTCF0:USTF0",1733928170227,0.3608,98828.0,98826.0,0.05209273]
["bitfinex-derivatives","BTCF0:USTF0",1733928170440,0.4713018,98828.0,98826.0,0.05209273]
["bitfinex-derivatives","BTCF0:USTF0",1733928170642,0.1105018,98828.0,98826.0,0.05209273]
["bitfinex-derivatives","BTCF0:USTF0",1733928170829,0.36231828,98849.0,98848.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928171146,0.38288679,98849.0,98848.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928171635,0.4840732,98849.0,98848.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928171839,0.050566,98845.0,98843.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733928172229,0.050568,98841.0,98834.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733928172436,0.3608,98840.0,98839.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733928172942,0.46196491,98840.0,98839.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733928173632,0.46196491,98840.0,98839.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733928174039,0.10116491,98840.0,98839.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733928174340,0.0238868,98849.0,98848.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928174341,0.00151828,98849.0,98848.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928174747,0.00151828,98849.0,98848.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1733928175044,0.3608,98867.0,98866.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733928175428,0.050554,98869.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928175630,0.050554,98869.0,98867.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733928176041,0.10116491,98868.0,98867.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733928176835,0.050557,98863.0,98861.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733928177142,0.3608,98862.0,98861.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733928177832,0.050562,98855.0,98854.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733928178033,0.050562,98855.0,98849.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733928178034,0.05056,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733928178432,0.15171877,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733928179332,0.15171877,98857.0,98856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928179740,0.15171877,98857.0,98856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928180044,0.10115877,98857.0,98856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928180439,0.05056,98858.0,98856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928180737,0.13925672,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928181445,0.13925672,98857.0,98843.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733928181632,0.13925672,98857.0,98835.0,0.0015176]
["bitfinex-derivatives","BTCF0:USTF0",1733928181633,0.10115672,98857.0,98835.0,0.0015176]
["bitfinex-derivatives","BTCF0:USTF0",1733928181835,0.10115672,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733928182040,0.3608,98862.0,98842.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733928182232,0.10115672,98857.0,98842.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733928182438,0.10315672,98857.0,98842.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733928182634,0.002,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733928183039,0.11238445,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733928183437,0.11238445,98857.0,98856.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733928183949,0.11238445,98857.0,98856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928184247,0.050563,98850.0,98849.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928184540,0.05979073,98850.0,98849.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733928184933,0.05979073,98850.0,98842.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1733928184934,0.050567,98844.0,98842.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1733928185140,0.00922773,98843.0,98842.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1733928185340,0.050567,98844.0,98842.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733928185634,0.11044023,98843.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928185841,0.00927634,98842.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928186040,0.00927634,98842.0,98841.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928186434,0.11045046,98842.0,98841.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928187955,0.00927634,98842.0,98841.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928188246,0.15065509,98871.0,98841.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733928188247,0.11098668,98868.0,98861.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733928188743,0.02044243,98868.0,98867.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733928189448,0.45214426,98874.0,98873.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733928189645,0.09054425,98874.0,98873.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733928189942,0.00151755,98888.0,98873.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1733928190155,0.00151755,98888.0,98887.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733928190444,0.36164,98908.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928190644,0.3608,98908.0,98907.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733928191146,0.46193933,98908.0,98907.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733928191336,0.3608,98918.0,98907.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733928191337,0.36160001,98918.0,98917.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733928191539,0.00080001,98918.0,98917.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733928191943,0.00080001,98918.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928191944,0.10110456,98918.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928192147,0.10110456,98918.0,98916.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733928192444,0.050529,98918.0,98916.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733928192646,0.10109434,98917.0,98916.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733928192847,0.050534,98911.0,98910.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733928193051,0.3608,98911.0,98892.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733928193357,0.3608,98911.0,98910.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733928193952,0.4619015,98911.0,98910.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733928194551,0.4619015,98911.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928194752,0.050535,98906.0,98905.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733928195552,0.10110661,98906.0,98905.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733928195740,0.02067372,98918.0,98917.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733928196448,0.12176806,98918.0,98917.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733928196638,0.17229706,98918.0,98917.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733928197343,0.17229706,98918.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928197344,0.12176806,98918.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928197539,0.12176806,98918.0,98897.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733928197540,0.05054,98898.0,98897.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733928198243,0.15163434,98898.0,98897.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733928198549,0.10109434,98898.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928198754,0.10109434,98898.0,98897.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733928199049,0.10109434,98898.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928199241,0.05054,98896.0,98893.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733928199441,0.05054,98896.0,98889.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733928199642,0.3608,98909.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928199847,0.10111479,98895.0,98886.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733928200054,0.050537,98902.0,98886.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733928200245,0.00919254,98901.0,98899.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928200441,0.00919254,98900.0,98899.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928200655,0.11031346,98900.0,98899.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928200948,0.05973054,98900.0,98899.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928201152,0.05973054,98900.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928201153,0.11031346,98900.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928201357,0.050544,98889.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928201554,0.42053654,98889.0,98865.0,0.18078142]
["bitfinex-derivatives","BTCF0:USTF0",1733928201851,0.42053654,98889.0,98867.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733928202052,0.52164928,98889.0,98874.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733928202251,0.52164928,98889.0,98867.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733928202548,0.52164928,98889.0,98878.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733928202752,0.52164928,98889.0,98888.0,0.00251678]
["bitfinex-derivatives","BTCF0:USTF0",1733928203354,0.52164928,98889.0,98888.0,0.00351678]
["bitfinex-derivatives","BTCF0:USTF0",1733928203856,0.52161567,98889.0,98888.0,0.00351678]
["bitfinex-derivatives","BTCF0:USTF0",1733928204053,0.11027167,98889.0,98888.0,0.05306078]
["bitfinex-derivatives","BTCF0:USTF0",1733928204352,0.01215893,98889.0,98888.0,0.05306078]
["bitfinex-derivatives","BTCF0:USTF0",1733928204957,0.01115893,98889.0,98888.0,0.05306078]
["bitfinex-derivatives","BTCF0:USTF0",1733928205158,0.002,98889.0,98888.0,0.05206078]
["bitfinex-derivatives","BTCF0:USTF0",1733928206055,0.01120314,98889.0,98888.0,0.05206078]
["bitfinex-derivatives","BTCF0:USTF0",1733928206557,0.16287113,98889.0,98888.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1733928208953,0.11232713,98889.0,98888.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1733928209154,0.11232713,98889.0,98888.0,0.05206078]
["bitfinex-derivatives","BTCF0:USTF0",1733928209354,0.11232713,98889.0,98888.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1733928209355,0.16287113,98889.0,98888.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1733928209955,0.050554,98870.0,98869.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733928210158,0.05975714,98870.0,98869.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733928210456,0.05975714,98870.0,98867.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1733928210457,0.050554,98868.0,98867.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1733928210659,0.05975714,98868.0,98867.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1733928211053,0.00920314,98868.0,98867.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1733928211770,0.09054425,98897.0,98867.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1733928211771,0.0204585,98900.0,98890.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733928211956,0.0204585,98900.0,98876.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733928211957,0.3608,98899.0,98898.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928212266,0.51245994,98899.0,98898.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928213460,0.46192194,98899.0,98898.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928214460,0.46592194,98899.0,98898.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733928215361,0.46592194,98899.0,98898.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733928216563,0.10512194,98899.0,98898.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733928216758,0.004,98899.0,98898.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733928216960,0.004,98899.0,98898.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733928217464,0.3608,98923.0,98898.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733928217667,0.050529,98919.0,98918.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733928218061,0.15164276,98919.0,98918.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733928218456,0.12112173,98919.0,98918.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1733928218658,0.00551705,98921.0,98920.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733928220169,0.00151705,98921.0,98920.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733928221163,0.09064041,98937.0,98919.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733928221164,0.09064041,98937.0,98921.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733928221474,0.050513,98950.0,98919.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733928221475,0.14081107,98952.0,98936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733928221663,0.00080001,98964.0,98960.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733928221860,0.0382,98978.0,98960.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1733928221861,0.12237014,98974.0,98960.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1733928222071,0.10147128,98961.0,98960.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1733928222269,0.00038,98961.0,98960.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1733928223775,0.00038,98961.0,98960.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733928225476,0.00038,98961.0,98960.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1733928226168,0.15193741,98961.0,98960.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1733928226370,0.16212883,98961.0,98960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928227178,0.11162183,98961.0,98960.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1733928227474,0.11162183,98961.0,98960.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1733928227475,0.11062183,98961.0,98960.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1733928227870,0.11024183,98961.0,98960.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1733928228067,0.11024183,98961.0,98960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928228273,0.10105041,98961.0,98960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928228670,0.11020224,98961.0,98946.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733928228975,0.3608,98963.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928228976,0.411311,98953.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928229177,0.00915183,98952.0,98948.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928229365,0.00915183,98951.0,98948.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928229571,0.00915183,98950.0,98948.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928229772,0.00915183,98949.0,98948.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928230372,0.1102145,98949.0,98948.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733928230577,0.1102145,98949.0,98947.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733928230775,0.00080001,98953.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928231078,0.050502,98970.0,98952.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733928231277,0.3608,98972.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928231470,0.02972174,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928231674,0.12160218,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928233276,0.12260218,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928233674,0.001,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928234876,0.10204327,98968.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928235083,0.10204327,98968.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928235084,0.050507,98961.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928235277,0.050507,98961.0,98960.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733928235472,0.00919257,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928235669,0.001,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928235875,0.01021579,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928236182,0.01021597,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928236389,0.11026281,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928237180,0.11126281,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928237979,0.16176581,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928238473,0.11126281,98968.0,98967.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928238788,0.11126281,98968.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928238978,0.00921597,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928239584,0.11026026,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928240391,0.16076426,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928240976,0.11126026,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928241879,0.01021597,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928243286,0.01026432,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928243975,0.001,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928244177,0.01025027,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928246374,0.01029498,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928246800,0.01027867,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928248690,0.01027867,98967.0,98966.0,0.29127516]
["bitfinex-derivatives","BTCF0:USTF0",1733928248882,0.01029716,98967.0,98966.0,0.29127516]
["bitfinex-derivatives","BTCF0:USTF0",1733928249686,0.001,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928250078,0.01030478,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928250678,0.01030478,98967.0,98966.0,0.29108682]
["bitfinex-derivatives","BTCF0:USTF0",1733928251580,0.01030478,98967.0,98966.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733928252181,0.050506,98962.0,98961.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1733928252488,0.05981078,98962.0,98961.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1733928252678,0.05981078,98962.0,98961.0,0.18058149]
["bitfinex-derivatives","BTCF0:USTF0",1733928252988,0.050511,98954.0,98953.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733928253291,0.05988145,98954.0,98953.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733928253479,0.05988145,98954.0,98953.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733928253480,0.00937045,98954.0,98953.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733928253679,0.11042801,98954.0,98953.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733928253879,0.00937045,98954.0,98953.0,0.65206617]
["bitfinex-derivatives","BTCF0:USTF0",1733928254083,0.00937045,98966.0,98965.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928254304,0.00937713,98966.0,98962.0,0.18053213]
["bitfinex-derivatives","BTCF0:USTF0",1733928254590,0.0365,98973.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928254591,0.00937713,98965.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928254984,0.00937713,98965.0,98964.0,0.23103713]
["bitfinex-derivatives","BTCF0:USTF0",1733928255577,0.00937713,98965.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928256289,0.00937713,98965.0,98964.0,0.23103713]
["bitfinex-derivatives","BTCF0:USTF0",1733928256784,0.00937713,98965.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928256986,0.00937713,98965.0,98964.0,0.23103713]
["bitfinex-derivatives","BTCF0:USTF0",1733928257290,0.00937713,98965.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928257587,0.11042346,98965.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928257787,0.16092846,98965.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928257979,0.17055467,98965.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928258488,0.12004967,98965.0,98964.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733928259294,0.00937713,98965.0,98964.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1733928260678,0.00937713,98965.0,98964.0,0.69435297]
["bitfinex-derivatives","BTCF0:USTF0",1733928262489,0.00935052,98965.0,98964.0,0.69435297]
["bitfinex-derivatives","BTCF0:USTF0",1733928262689,0.00935052,98965.0,98964.0,0.97751247]
["bitfinex-derivatives","BTCF0:USTF0",1733928262891,0.00935052,98965.0,98964.0,0.6944645]
["bitfinex-derivatives","BTCF0:USTF0",1733928263482,0.00935052,98965.0,98964.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1733928264292,0.00935052,98965.0,98964.0,0.69446769]
["bitfinex-derivatives","BTCF0:USTF0",1733928264485,0.00927551,98986.0,98964.0,0.69446769]
["bitfinex-derivatives","BTCF0:USTF0",1733928264685,0.14140917,98987.0,98984.0,0.18056435]
["bitfinex-derivatives","BTCF0:USTF0",1733928264881,0.02055529,98987.0,98986.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733928265283,0.00151596,98990.0,98989.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733928265596,0.00151596,98990.0,98989.0,0.59185635]
["bitfinex-derivatives","BTCF0:USTF0",1733928265894,0.00151596,98990.0,98989.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1733928266391,0.00151596,98990.0,98989.0,0.59176707]
["bitfinex-derivatives","BTCF0:USTF0",1733928267289,0.00151596,98990.0,98989.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1733928267485,0.00151596,98990.0,98989.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733928268096,0.00251596,98990.0,98989.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733928269590,0.001,98990.0,98989.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733928269789,0.1,99000.0,98999.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733928270091,0.1,99000.0,98999.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1733928271185,0.1,99000.0,98999.0,0.59251777]
["bitfinex-derivatives","BTCF0:USTF0",1733928271390,0.101,99000.0,98999.0,0.59351777]
["bitfinex-derivatives","BTCF0:USTF0",1733928271688,0.101,99000.0,98999.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1733928276093,0.12085388,99017.0,98999.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1733928276094,0.050478,99017.0,99014.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733928276293,0.050479,99015.0,99014.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733928276499,0.00913098,99015.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928276687,0.00913098,99014.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928276892,0.00913098,99013.0,99012.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733928277992,0.00913098,99013.0,99012.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733928278304,0.00913098,99013.0,99012.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733928285200,0.00947166,99019.0,99012.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733928285506,0.12236921,99035.0,99012.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733928285507,0.050473,99028.0,99027.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733928285704,0.00911934,99028.0,99027.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1733928287698,0.00911934,99028.0,99027.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733928290001,0.00911934,99028.0,99027.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1733928292204,0.16057439,99028.0,99027.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1733928292708,0.11010139,99028.0,99027.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1733928294601,0.10098205,99028.0,99027.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1733928294801,0.11012191,99028.0,99027.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1733928295196,0.00913986,99028.0,99027.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1733928297302,0.11012191,99028.0,99020.0,0.18023077]
["bitfinex-derivatives","BTCF0:USTF0",1733928297500,0.050475,99025.0,99024.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1733928297999,0.00915399,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928298211,0.11013604,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928298506,0.00915399,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928298711,0.11013909,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928301210,0.16061281,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928301804,0.11013881,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928303408,0.00915371,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928304716,0.16061281,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928305010,0.00915371,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928305709,0.00915371,99025.0,99024.0,0.29080148]
["bitfinex-derivatives","BTCF0:USTF0",1733928306013,0.00915371,99025.0,99023.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733928306014,0.00915371,99025.0,99023.0,0.24031891]
["bitfinex-derivatives","BTCF0:USTF0",1733928306217,0.00915371,99025.0,99018.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1733928306218,0.050475,99023.0,99022.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928306401,0.1009851,99025.0,99024.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733928306723,0.00151533,99035.0,99029.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733928306724,0.15106736,99034.0,99029.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733928307018,0.15106736,99034.0,99033.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733928307019,0.15145714,99034.0,99033.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733928307821,0.050474,99027.0,99023.0,0.18036802]
["bitfinex-derivatives","BTCF0:USTF0",1733928308009,0.050474,99027.0,99026.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1733928308815,0.050474,99027.0,99026.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1733928309214,0.15145707,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928309608,0.27235861,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928309811,0.27235861,99027.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928309812,0.050476,99021.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928310007,0.411277,99019.0,99013.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928310211,0.411277,99019.0,99006.0,0.69474059]
["bitfinex-derivatives","BTCF0:USTF0",1733928310212,0.3608,99019.0,99006.0,0.54130329]
["bitfinex-derivatives","BTCF0:USTF0",1733928310519,0.050483,99008.0,99007.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733928310825,0.050483,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928311122,0.10099734,99008.0,99001.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928311311,0.12097585,99010.0,99001.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928311505,0.45879947,99011.0,99000.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733928311506,0.050486,99001.0,99000.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733928312012,0.15111491,99013.0,98995.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733928312013,0.12097585,99009.0,99008.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733928312318,0.15111491,99015.0,99009.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733928312319,0.12094147,99015.0,99009.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733928312507,0.15111491,99024.0,99022.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733928312706,0.15111491,99026.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928312908,0.2114943,99046.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928312909,0.10100142,99029.0,99028.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733928313108,0.2114943,99046.0,99025.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1733928313109,0.15115556,99038.0,99036.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733928313309,0.18128083,99047.0,99040.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733928313512,0.09799947,99050.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928313706,0.00966659,99050.0,99049.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733928313908,0.050461,99051.0,99049.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733928314211,0.10097236,99050.0,99049.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733928314614,0.10097236,99050.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928314615,0.050458,99056.0,99052.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733928314815,0.050459,99055.0,99052.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733928315118,0.10095962,99055.0,99053.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733928315307,0.15113902,99058.0,99047.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733928315507,0.46900986,99060.0,99048.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733928315508,0.05046,99052.0,99048.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733928315715,0.05046,99052.0,99050.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733928316122,0.62010889,99060.0,99050.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733928316123,0.00937039,99060.0,99058.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733928316312,0.15113902,99063.0,99062.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733928316512,0.01090264,99065.0,99064.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733928316716,0.00151505,99065.0,99064.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1733928317413,0.1510093,99073.0,99072.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733928317624,0.00058,99078.0,99076.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928318114,0.10094433,99077.0,99076.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928318418,0.00058,99078.0,99076.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928319018,0.050449,99074.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928319227,0.00058,99078.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928319411,0.1009321,99077.0,99064.0,0.54130329]
["bitfinex-derivatives","BTCF0:USTF0",1733928319608,0.050448,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928319809,0.00058,99078.0,99077.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928320414,0.00058,99078.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928320614,0.051027,99078.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928320814,0.051027,99078.0,99076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928321211,0.10093108,99077.0,99076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928321515,0.46173108,99077.0,99076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928321709,0.051027,99078.0,99076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928321917,0.1009321,99077.0,99076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928322613,0.4617321,99077.0,99076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928323019,0.4617321,99077.0,99067.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928323326,0.1009321,99077.0,99075.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733928323517,0.1513801,99077.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928323822,0.1513801,99077.0,99072.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733928324012,0.1513801,99077.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928324013,0.1009321,99077.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928324326,0.00058,99078.0,99075.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733928324622,0.00058,99078.0,99077.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928326020,0.09804124,99090.0,99076.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733928326222,0.10093108,99078.0,99076.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733928326418,0.050447,99079.0,99076.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733928326623,0.10093108,99077.0,99075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928327126,0.411247,99079.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928327327,0.050447,99079.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928327519,0.10093159,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928327714,0.05045,99073.0,99067.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928327919,0.05045,99073.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928327920,0.05045,99073.0,99068.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928328120,0.05045,99073.0,99069.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928328320,0.3608,99087.0,99070.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733928328321,0.10093057,99072.0,99070.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733928328820,0.050444,99084.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928329027,0.050445,99082.0,99077.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733928329222,0.050445,99082.0,99078.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1733928329415,0.050445,99082.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928329416,0.3608,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928329819,0.10092854,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928330020,0.36160001,99087.0,99082.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928330223,0.3608,99087.0,99084.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733928330528,0.3608,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928330529,0.050444,99084.0,99078.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733928330722,0.050445,99083.0,99079.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733928330928,0.050445,99083.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928331128,0.10092294,99082.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928331325,0.36160001,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928331630,0.10093057,99086.0,99082.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928331932,0.15137357,99086.0,99082.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928332728,0.050444,99084.0,99082.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733928333234,0.050444,99084.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928333533,0.10092446,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928334232,0.10092446,99083.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928334533,0.050453,99066.0,99057.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733928334736,0.050457,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928335238,0.050457,99058.0,99045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733928335239,0.10093465,99058.0,99045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733928335423,0.050459,99055.0,99045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733928335627,0.05046,99054.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928335828,0.050473,99028.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928336036,0.3608,99036.0,99024.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733928336239,0.3608,99036.0,99017.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1733928336240,0.050476,99022.0,99017.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1733928336431,0.10095299,99027.0,99017.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1733928336733,0.09799947,99034.0,99017.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1733928337233,0.050475,99023.0,99017.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1733928337424,0.1009902,99033.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928337630,0.050464,99046.0,99044.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733928337928,0.050461,99051.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928338129,0.10098969,99053.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928338327,0.050466,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928338530,0.050466,99041.0,99033.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733928338734,0.45879947,99050.0,99033.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733928338929,0.050465,99044.0,99041.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733928339130,0.050465,99043.0,99041.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733928339438,0.45879947,99050.0,99033.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733928339439,0.050462,99048.0,99045.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733928339632,0.050462,99048.0,99046.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733928339827,0.15142926,99048.0,99047.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733928340131,0.15142926,99048.0,99033.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733928340132,0.05046,99053.0,99051.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733928340330,0.05046,99053.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928340331,0.3608,99059.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928340534,0.050462,99050.0,99049.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733928340927,0.3608,99059.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928341129,0.050463,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928341333,0.050463,99047.0,99046.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733928341532,0.3608,99059.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928341533,0.00088001,99059.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928341732,0.00080001,99068.0,99064.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733928341930,0.00151475,99080.0,99067.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1733928341931,0.00231476,99080.0,99067.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1733928342130,0.00231476,99080.0,99079.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733928342334,0.00231476,99080.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928342335,0.050446,99079.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928342533,0.10247742,99080.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928342735,0.050448,99075.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928343034,0.15137607,99079.0,99077.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733928343236,0.050446,99079.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928343535,0.050446,99079.0,99078.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1733928344037,0.00151475,99080.0,99079.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928344443,0.05595975,99080.0,99079.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928344636,0.15688982,99080.0,99079.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928344933,0.10644482,99080.0,99079.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928345141,0.10744482,99080.0,99079.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733928345330,0.10593007,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928345529,0.46673007,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928345736,0.46673007,99080.0,99079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928346038,0.46673007,99080.0,99050.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733928346039,0.050455,99060.0,99050.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733928346237,0.050455,99060.0,99052.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733928346541,0.050455,99060.0,99053.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733928346743,0.15138405,99060.0,99053.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733928346941,0.15138405,99060.0,99054.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733928347140,0.14086484,99063.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928347334,0.050454,99063.0,99059.0,0.00251416]
["bitfinex-derivatives","BTCF0:USTF0",1733928347529,0.09041084,99063.0,99059.0,0.00251416]
["bitfinex-derivatives","BTCF0:USTF0",1733928347741,0.09041084,99067.0,99062.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1733928348044,0.00088001,99080.0,99062.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1733928348235,0.00088001,99080.0,99079.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1733928348437,0.0200066,99086.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928348635,0.050444,99082.0,99080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733928349535,0.10092905,99081.0,99080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733928349735,0.10092905,99081.0,99072.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733928349941,0.050447,99077.0,99072.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733928350143,0.3608,99076.0,99072.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733928350651,0.10092752,99075.0,99072.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733928351242,0.10092752,99075.0,99063.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733928351443,0.10092752,99075.0,99073.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928351851,0.10492752,99075.0,99073.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928352553,0.09041084,99080.0,99079.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928352756,0.09039337,99082.0,99079.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928352958,0.09039337,99081.0,99080.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733928353149,0.19132802,99081.0,99080.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733928353550,0.09039337,99081.0,99080.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733928354353,0.36164,99085.0,99082.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733928354354,0.09039337,99083.0,99082.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733928354558,0.45118358,99085.0,99084.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928354758,0.36164,99085.0,99084.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928354951,0.46172599,99085.0,99084.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928355360,0.00951356,99090.0,99084.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928355559,0.3608,99107.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928355760,0.3608,99107.0,99106.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733928356953,0.3608,99107.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928357262,0.050431,99106.0,99097.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733928357459,0.3608,99107.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928357862,0.41123,99107.0,99103.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733928358162,0.41223,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928358564,0.3618,99107.0,99104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733928358956,0.15133055,99106.0,99104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733928359360,0.050437,99091.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928359755,0.050437,99091.0,99084.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733928359756,0.05044,99085.0,99084.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733928359960,0.10091835,99090.0,99084.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733928360159,0.050437,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928360354,0.36168001,99099.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928360355,0.3608,99099.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928360559,0.3608,99099.0,99066.0,0.54130329]
["bitfinex-derivatives","BTCF0:USTF0",1733928360560,0.050439,99087.0,99066.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1733928360756,0.3608,99089.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928360960,0.050438,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928361163,0.050438,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928361164,0.00080001,99089.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928361655,0.050441,99083.0,99077.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733928361860,0.05123701,99089.0,99083.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733928362068,0.00080001,99089.0,99088.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733928362567,0.050432,99100.0,99095.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733928362768,0.3608,99105.0,99096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733928362965,0.050433,99098.0,99096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733928364358,0.46171122,99097.0,99075.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733928364557,0.46171122,99097.0,99076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733928364558,0.050444,99077.0,99076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733928364760,0.050445,99075.0,99074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928365065,0.10092243,99077.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928365265,0.3608,99078.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928365266,0.050452,99060.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928366068,0.10094942,99060.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928366372,0.050452,99061.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928366565,0.36160001,99066.0,99060.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928366761,0.10094942,99065.0,99060.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928367068,0.050452,99061.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928367873,0.10094891,99060.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928368264,0.10094891,99060.0,99059.0,0.00451416]
["bitfinex-derivatives","BTCF0:USTF0",1733928368474,0.10094891,99060.0,99059.0,0.00651416]
["bitfinex-derivatives","BTCF0:USTF0",1733928368775,0.42170737,99066.0,99060.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928368978,0.05045,99064.0,99060.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928369768,0.00080001,99066.0,99064.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733928369975,0.050449,99066.0,99064.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733928370172,0.10094688,99065.0,99064.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733928370874,0.10094688,99065.0,99059.0,0.36783416]
["bitfinex-derivatives","BTCF0:USTF0",1733928370875,0.050451,99062.0,99060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928371074,0.10094688,99065.0,99060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928371373,0.041755,99074.0,99060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928371674,0.10094433,99073.0,99071.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733928372565,0.15139033,99073.0,99071.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733928372871,0.36164,99078.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928372872,0.00084,99078.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928373076,0.050442,99080.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928373372,0.12059814,99084.0,99079.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928373373,0.05044,99084.0,99079.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928373762,0.00151447,99085.0,99079.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928373971,0.00151447,99085.0,99084.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1733928374675,0.00151447,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928375271,0.050443,99078.0,99077.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733928375670,0.08374,99085.0,99083.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733928376071,0.0333,99085.0,99077.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733928376271,0.0333,99085.0,99078.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733928376272,0.050441,99083.0,99078.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733928376468,0.050441,99083.0,99077.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733928376672,0.050441,99083.0,99079.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928376872,0.050444,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928377174,0.050449,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928377575,0.050449,99067.0,99060.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928377576,0.050452,99062.0,99060.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928377878,0.48139814,99074.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928378067,0.12059814,99076.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928378273,0.10094229,99073.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928378475,0.12059814,99080.0,99070.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733928378776,0.12059814,99080.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733928378777,0.12059814,99079.0,99076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928379071,0.12059814,99077.0,99076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928379280,0.22153687,99079.0,99076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928379471,0.3608,99081.0,99076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928379472,0.12062451,99077.0,99076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928379672,0.050444,99077.0,99076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928379980,0.12062451,99077.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928380175,0.050449,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928380877,0.1513811,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928381271,0.1513811,99067.0,99066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733928381679,0.1009321,99067.0,99066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733928381873,0.12062451,99077.0,99066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733928382176,0.10094229,99078.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928382375,0.10094229,99078.0,99074.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928382570,0.05132201,99081.0,99074.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928382571,0.050442,99081.0,99074.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733928382772,0.10094229,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928382973,0.04201673,99082.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928383168,0.050438,99089.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928383169,0.12062451,99090.0,99081.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733928383478,0.48142451,99093.0,99084.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733928383678,0.00961678,99093.0,99085.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733928383877,0.00961678,99093.0,99076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928383878,0.10092395,99085.0,99076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928384075,0.3608,99081.0,99076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928384280,0.050443,99077.0,99076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928384988,0.050447,99070.0,99068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928385786,0.050447,99070.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928385787,0.050448,99068.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928386477,0.15138874,99067.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928386980,0.050449,99067.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928387281,0.050449,99065.0,99063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733928387584,0.050449,99065.0,99063.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733928387977,0.10094484,99064.0,99063.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733928388173,0.10094484,99064.0,99063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733928388380,0.10094484,99064.0,99063.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733928388576,0.11059201,99064.0,99063.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733928389981,0.0302,99076.0,99068.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928389982,0.12062451,99073.0,99068.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928390482,0.10094535,99069.0,99068.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928390679,0.12062451,99073.0,99068.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733928390876,0.22156986,99072.0,99063.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733928391077,0.050447,99070.0,99063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928391278,0.050447,99070.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928391581,0.050447,99070.0,99063.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1733928391783,0.050447,99070.0,99065.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733928392080,0.10094229,99069.0,99065.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733928392282,0.050449,99067.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928392488,0.050449,99067.0,99059.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733928392489,0.2215668,99069.0,99056.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733928392780,0.12062451,99061.0,99046.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928392985,0.3608,99063.0,99046.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928392986,0.050455,99055.0,99046.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928393184,0.050455,99055.0,99043.0,0.36283416]
["bitfinex-derivatives","BTCF0:USTF0",1733928393185,0.12062451,99058.0,99056.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733928393389,0.12062451,99064.0,99063.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733928393591,0.00080001,99071.0,99062.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928393592,0.00088001,99063.0,99062.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928393785,0.00080001,99071.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928393786,0.15139237,99073.0,99071.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733928394084,0.17107051,99073.0,99072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733928394296,0.050446,99073.0,99072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733928394481,0.15139135,99073.0,99072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733928394676,0.10094535,99073.0,99072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733928394881,0.050445,99074.0,99072.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1733928395278,0.15152451,99078.0,99076.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733928395279,0.12062451,99078.0,99076.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733928395481,0.12083699,99084.0,99080.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733928395681,0.12083699,99085.0,99080.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733928395994,0.050441,99082.0,99080.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733928396290,0.12083699,99086.0,99080.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1733928396489,0.12083699,99087.0,99085.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733928396684,0.050439,99087.0,99085.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733928396880,0.1009265,99086.0,99085.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733928399287,0.1009265,99086.0,99085.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1733928399481,0.1019265,99086.0,99085.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1733928399682,0.1019265,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928400191,0.2227272,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928400393,0.1019265,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928401392,0.1523655,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928401579,0.27316165,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928401781,0.1523655,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928402183,0.2731634,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928403486,0.1523655,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928405886,0.27315156,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928406086,0.22271256,99086.0,99085.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1733928406287,0.1019265,99086.0,99085.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1733928406492,0.001,99086.0,99085.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1733928406694,0.12078606,99091.0,99085.0,0.5411862]
["bitfinex-derivatives","BTCF0:USTF0",1733928406993,0.12078606,99100.0,99086.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733928407298,0.050436,99092.0,99090.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733928407594,0.050438,99088.0,99087.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733928408302,0.050435,99094.0,99093.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733928409189,0.12078606,99097.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928409391,0.0321,99102.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928409392,0.050436,99093.0,99092.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733928410389,0.12078606,99102.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928410593,0.36160001,99103.0,99102.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733928410799,0.3608,99103.0,99102.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733928412696,0.050427,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928412899,0.050427,99110.0,99109.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1733928413604,0.12078606,99115.0,99109.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1733928413605,0.050424,99115.0,99114.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733928414101,0.1710251,99120.0,99119.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733928414404,0.36168001,99122.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928414405,0.050422,99118.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928414605,0.49422323,99122.0,99115.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733928414606,0.050424,99116.0,99115.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733928414801,0.1206041,99121.0,99116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733928415102,0.37365912,99122.0,99116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733928415103,0.37361913,99122.0,99116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733928415300,0.37281912,99122.0,99121.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733928416297,0.3608,99122.0,99121.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733928416698,0.00066,99128.0,99127.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733928416904,0.01203481,99129.0,99127.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733928417203,0.1206041,99131.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928417204,0.050416,99131.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928417502,0.050416,99131.0,99129.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733928417704,0.1206041,99132.0,99131.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733928418111,0.36168001,99133.0,99131.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733928418112,0.48228411,99133.0,99131.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733928418300,0.4814041,99133.0,99131.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733928418499,0.3608,99133.0,99131.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733928419208,0.00017,99134.0,99133.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733928419805,0.1206041,99145.0,99133.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733928420108,0.2114943,99176.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928420109,0.02042088,99178.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928420307,0.20577595,99200.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928420308,0.050389,99184.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928420511,0.0333,99194.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928420716,0.13448203,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928421207,0.18068075,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928421509,0.11299675,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928421905,0.2138159,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928422100,0.11299675,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928422408,0.20199508,99194.0,99193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733928422609,0.10118203,99194.0,99193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733928422809,0.01188711,99198.0,99193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733928423009,0.10118203,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928423209,0.050376,99210.0,99195.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733928423408,0.1198485,99200.0,99195.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733928423912,0.050383,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928424212,0.001,99195.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928424413,0.050386,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928424715,0.3608,99190.0,99172.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733928424919,0.0324,99189.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928425211,0.001,99195.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928425411,0.001,99195.0,99193.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733928425710,0.21860001,99199.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928425914,0.2178,99199.0,99191.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733928426214,0.109,99200.0,99197.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733928426411,0.109,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928426615,0.001,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928427413,0.12108,99199.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928427606,0.050382,99198.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928428310,0.12108,99199.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928429611,0.12108,99199.0,99195.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733928430115,0.01737663,99200.0,99195.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733928430415,0.001,99199.0,99195.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733928431209,0.001,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928431411,0.0328,99214.0,99207.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733928431611,0.0328,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928432005,0.03623335,99224.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928432208,0.03623335,99224.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928432412,0.03623335,99224.0,99221.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1733928433314,0.03623335,99224.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928433718,0.03623335,99224.0,99222.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733928434020,0.04023335,99224.0,99222.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733928435224,0.03623335,99224.0,99222.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733928435515,0.03723335,99224.0,99222.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733928435925,0.050361,99240.0,99236.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733928436112,0.050361,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928436315,0.050365,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928437117,0.003,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928437415,0.003,99240.0,99233.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733928437611,0.050361,99239.0,99236.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733928437812,0.050362,99238.0,99236.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733928438129,0.050365,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928438417,0.050375,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928438610,0.3608,99214.0,99202.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1733928438813,0.050379,99203.0,99202.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1733928439215,0.050379,99203.0,99176.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1733928439216,0.411179,99203.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928439416,0.050392,99179.0,99173.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733928439615,0.14634337,99191.0,99173.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733928439616,0.14634337,99191.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928439809,0.3608,99189.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928440005,0.3608,99189.0,99172.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733928440006,0.050387,99188.0,99172.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733928440210,0.050395,99173.0,99172.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733928440411,0.05039,99182.0,99172.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733928440612,0.0331,99181.0,99180.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733928440917,0.0331,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928441116,0.3927,99202.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928441117,0.0319,99202.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928441318,0.083482,99199.0,99187.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733928441519,0.083482,99199.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928441520,0.050385,99192.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928442015,0.0331,99199.0,99191.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733928442220,0.0331,99199.0,99196.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1733928442721,0.0331,99199.0,99197.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733928442911,0.050351,99260.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928442912,0.0322,99222.0,99209.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733928443112,0.3608,99248.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928443113,0.0313,99229.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928443324,0.0313,99229.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928445625,0.0313,99229.0,99225.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733928446024,0.0313,99229.0,99226.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733928446218,0.0313,99229.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928446418,0.0313,99229.0,99228.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733928447219,0.13207749,99229.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928447428,0.13207749,99229.0,99226.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733928447429,0.0313,99229.0,99226.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733928447622,0.0313,99229.0,99227.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733928447820,0.0313,99229.0,99227.0,0.22839132]
["bitfinex-derivatives","BTCF0:USTF0",1733928448127,0.0313,99229.0,99227.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733928448720,0.0306,99234.0,99233.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733928448919,0.0306,99234.0,99233.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1733928449922,0.0317,99245.0,99244.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733928450226,0.0317,99245.0,99244.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1733928450524,0.0317,99245.0,99244.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928450725,0.0317,99245.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928450726,0.050359,99242.0,99240.0,0.17860459]
["bitfinex-derivatives","BTCF0:USTF0",1733928451024,0.050361,99239.0,99237.0,0.17860459]
["bitfinex-derivatives","BTCF0:USTF0",1733928451227,0.0317,99245.0,99235.0,0.17860459]
["bitfinex-derivatives","BTCF0:USTF0",1733928451228,0.3608,99241.0,99235.0,0.17860459]
["bitfinex-derivatives","BTCF0:USTF0",1733928451426,0.3608,99241.0,99236.0,0.17860459]
["bitfinex-derivatives","BTCF0:USTF0",1733928451629,0.05036,99241.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928451821,0.36248002,99249.0,99248.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733928451822,0.00080001,99249.0,99248.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733928452024,0.00080001,99249.0,99248.0,0.59891145]
["bitfinex-derivatives","BTCF0:USTF0",1733928452220,0.2,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928452531,0.2,99250.0,99245.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928452721,0.2,99250.0,99238.0,0.65851591]
["bitfinex-derivatives","BTCF0:USTF0",1733928452722,0.10076632,99249.0,99244.0,0.17850844]
["bitfinex-derivatives","BTCF0:USTF0",1733928452920,0.10076632,99249.0,99243.0,0.17850844]
["bitfinex-derivatives","BTCF0:USTF0",1733928453124,0.10076632,99249.0,99242.0,0.17850844]
["bitfinex-derivatives","BTCF0:USTF0",1733928453125,0.050359,99243.0,99242.0,0.17850844]
["bitfinex-derivatives","BTCF0:USTF0",1733928453727,0.050359,99243.0,99238.0,0.59891145]
["bitfinex-derivatives","BTCF0:USTF0",1733928453926,0.050359,99243.0,99239.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928454129,0.050359,99243.0,99238.0,0.59891145]
["bitfinex-derivatives","BTCF0:USTF0",1733928454727,0.050361,99240.0,99238.0,0.59891145]
["bitfinex-derivatives","BTCF0:USTF0",1733928454922,0.050361,99240.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928455423,0.050361,99240.0,99238.0,0.59891145]
["bitfinex-derivatives","BTCF0:USTF0",1733928455638,0.050361,99240.0,99239.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928456026,0.050361,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928456228,0.050361,99240.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928456229,0.3608,99243.0,99237.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928456427,0.3608,99243.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928456428,0.05036,99240.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928456627,0.050361,99238.0,99237.0,0.07987636]
["bitfinex-derivatives","BTCF0:USTF0",1733928456823,0.050365,99231.0,99230.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928457025,0.050365,99231.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928457227,0.050365,99231.0,99217.0,0.29922755]
["bitfinex-derivatives","BTCF0:USTF0",1733928457228,0.050368,99226.0,99225.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928457424,0.050368,99226.0,99224.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928457632,0.0332,99230.0,99221.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928457633,0.05037,99222.0,99221.0,0.23811145]
["bitfinex-derivatives","BTCF0:USTF0",1733928457929,0.05037,99222.0,99220.0,0.23837916]
["bitfinex-derivatives","BTCF0:USTF0",1733928458240,0.1511546,99222.0,99220.0,0.23837916]
["bitfinex-derivatives","BTCF0:USTF0",1733928458429,0.3608,99245.0,99220.0,0.23837916]
["bitfinex-derivatives","BTCF0:USTF0",1733928458430,0.3608,99247.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928458628,0.050361,99239.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928458829,0.050364,99234.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928459022,0.050364,99232.0,99230.0,0.23844574]
["bitfinex-derivatives","BTCF0:USTF0",1733928459225,0.050364,99232.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928459226,0.00151225,99246.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928459428,0.15017241,99291.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928459628,0.05034,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928460025,0.13490357,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928460437,0.03413319,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928460729,1.63485891,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928460935,0.03438903,99290.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928461139,0.02628039,99324.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928461323,0.33051405,99359.0,99299.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1733928461324,0.15012807,99330.0,99328.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733928461628,0.15012807,99330.0,99323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733928461629,0.10072572,99346.0,99323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733928461831,0.3608,99371.0,99300.0,0.1461818]
["bitfinex-derivatives","BTCF0:USTF0",1733928461832,0.050306,99348.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928462027,0.1461818,99350.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928462236,0.050307,99347.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928462428,0.15097695,99347.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928462625,0.2923636,99360.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928462626,0.050306,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928462826,0.050306,99346.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928462827,0.15097595,99346.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928463031,0.050309,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928463334,0.1461818,99349.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928463335,0.050313,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928464134,0.15097181,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928464834,0.050317,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928465532,0.15098797,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928465928,0.050317,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928467126,0.15199608,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928468029,1.65199608,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928468232,0.050322,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928468541,0.050328,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928469324,0.15102938,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928470732,0.15102938,99304.0,99294.0,0.00151059]
["bitfinex-derivatives","BTCF0:USTF0",1733928471036,0.050334,99292.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928471336,0.050334,99292.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928471735,0.050334,99292.0,99291.0,0.72168185]
["bitfinex-derivatives","BTCF0:USTF0",1733928471736,0.0387275,99292.0,99291.0,0.72168185]
["bitfinex-derivatives","BTCF0:USTF0",1733928471931,0.001,99304.0,99302.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928472131,0.001,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928472338,0.001,99304.0,99303.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1733928474327,0.02006806,99313.0,99303.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1733928474533,0.07039106,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928475432,0.05032,99319.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928475627,0.050321,99318.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928475832,0.050322,99316.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928476045,0.02020704,99318.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928476343,0.050323,99314.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928477031,0.050323,99314.0,99312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928477228,0.02020704,99318.0,99312.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733928477432,0.050322,99317.0,99312.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733928477630,0.050322,99317.0,99312.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1733928477837,0.050322,99317.0,99312.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733928478156,0.02020704,99318.0,99312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928478157,0.050323,99314.0,99312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928479931,0.050323,99313.0,99312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928480437,0.411123,99313.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928480639,0.050323,99313.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928481037,0.050323,99313.0,99312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928481240,0.001,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928481438,0.001,99313.0,99312.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1733928482733,0.050315,99330.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928482936,0.3608,99344.0,99330.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733928482937,0.050311,99338.0,99330.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733928483136,0.050311,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928483337,0.07071661,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928483745,0.02040561,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928484139,0.07171661,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928484546,0.07171661,99338.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928484547,0.050315,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928485344,0.02140561,99338.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928485543,0.050318,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928486244,0.050318,99323.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928486245,0.050323,99314.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928486447,0.050329,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928486942,0.15101112,99302.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928487143,0.050329,99301.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928487645,0.050329,99301.0,99291.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733928487646,0.050334,99292.0,99291.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733928487846,0.050334,99292.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928487847,0.050338,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928488346,0.050331,99297.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928488539,0.3608,99298.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928488744,0.10071355,99297.0,99291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928488950,0.00080001,99298.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928489143,0.1461818,99310.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928489341,0.050333,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928489544,0.01991292,99294.0,99292.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733928489849,0.00080001,99312.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928490049,0.050321,99317.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928490243,0.1461818,99320.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928490244,0.01966641,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928490649,0.1461818,99330.0,99318.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928490650,0.050317,99324.0,99318.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928490849,0.050317,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928491048,0.3608,99343.0,99327.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733928491049,0.00084,99331.0,99327.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733928491552,0.02008334,99333.0,99330.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733928491851,0.1461818,99340.0,99332.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733928492150,0.0325,99359.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928492151,0.08961763,99359.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928492344,0.050304,99350.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928492947,0.05181589,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928493155,0.00151089,99348.0,99347.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1733928493545,0.00151089,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928493746,0.00151089,99348.0,99347.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1733928494043,0.050299,99360.0,99347.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1733928494248,0.050299,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928495453,0.08961763,99376.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928495751,0.48035241,99384.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928495752,0.050292,99374.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928496162,0.11959451,99390.0,99377.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733928496163,0.08961763,99384.0,99377.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733928496351,4.21e-05,99390.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928497057,0.01159853,99390.0,99388.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733928497259,4.21e-05,99390.0,99388.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733928497751,4.21e-05,99390.0,99383.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733928498056,0.050286,99385.0,99383.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733928498253,0.050286,99385.0,99383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733928498552,4.21e-05,99390.0,99383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733928498760,0.050287,99385.0,99383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733928498954,0.050287,99385.0,99358.0,0.23819864]
["bitfinex-derivatives","BTCF0:USTF0",1733928498955,0.004,99364.0,99357.0,0.23819864]
["bitfinex-derivatives","BTCF0:USTF0",1733928499156,2.2719,99358.0,99357.0,0.00019864]
["bitfinex-derivatives","BTCF0:USTF0",1733928499455,0.050303,99353.0,99352.0,0.00150964]
["bitfinex-derivatives","BTCF0:USTF0",1733928500252,0.050303,99353.0,99319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733928500253,0.3608,99345.0,99319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733928500458,0.10065171,99353.0,99319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733928500459,0.7216,99322.0,99319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733928501057,0.7216,99322.0,99302.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733928501459,0.82228313,99322.0,99293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733928501757,0.050328,99303.0,99293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733928501966,0.3608,99294.0,99293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733928502154,0.3608,99294.0,99284.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733928502356,0.050333,99293.0,99276.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733928502556,0.050333,99293.0,99283.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733928502748,0.36164,99294.0,99276.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733928502951,0.3608,99294.0,99292.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733928503355,0.3608,99294.0,99276.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733928503756,0.3608,99294.0,99288.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733928503961,0.3608,99294.0,99276.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733928503962,0.3608,99294.0,99291.0,0.00408014]
["bitfinex-derivatives","BTCF0:USTF0",1733928504660,0.050333,99293.0,99291.0,0.00408014]
["bitfinex-derivatives","BTCF0:USTF0",1733928506053,0.36164,99294.0,99292.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733928506251,0.3608,99294.0,99292.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733928506452,0.3608,99294.0,99291.0,0.00508014]
["bitfinex-derivatives","BTCF0:USTF0",1733928506655,0.050333,99293.0,99291.0,0.00508014]
["bitfinex-derivatives","BTCF0:USTF0",1733928507056,0.050333,99293.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928507256,0.050333,99293.0,99259.0,0.02198052]
["bitfinex-derivatives","BTCF0:USTF0",1733928507257,0.10071304,99292.0,99259.0,0.02198052]
["bitfinex-derivatives","BTCF0:USTF0",1733928507552,0.10071304,99292.0,99259.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733928507553,0.3608,99260.0,99259.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733928507758,0.17948838,99260.0,99259.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733928508056,0.22983838,99260.0,99259.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733928508851,0.22993303,99260.0,99259.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733928509654,0.22993303,99260.0,99259.0,0.007511]
["bitfinex-derivatives","BTCF0:USTF0",1733928509860,9.465e-05,99260.0,99259.0,0.007511]
["bitfinex-derivatives","BTCF0:USTF0",1733928510165,0.3608,99281.0,99259.0,0.037711]
["bitfinex-derivatives","BTCF0:USTF0",1733928510363,0.36168001,99281.0,99280.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928510663,0.3608,99281.0,99280.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928510965,0.00084,99286.0,99285.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733928511163,0.41424261,99301.0,99280.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928511164,0.3608,99301.0,99299.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733928511468,0.0015114,99303.0,99280.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1733928511469,0.0015114,99303.0,99302.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928511661,0.3623114,99303.0,99302.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928512757,0.3623114,99303.0,99280.0,0.2754601]
["bitfinex-derivatives","BTCF0:USTF0",1733928512758,0.0015114,99303.0,99301.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928513358,0.36160001,99307.0,99306.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733928513359,0.00080001,99307.0,99306.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733928513561,0.00080001,99319.0,99318.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928513759,0.00056001,99326.0,99325.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733928513950,0.3608,99340.0,99325.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733928513951,0.05031,99338.0,99336.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733928514662,0.050313,99333.0,99327.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733928514852,0.3608,99328.0,99326.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733928515165,0.3608,99328.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928515166,0.3608,99328.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928515364,0.3608,99328.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928515365,0.3608,99306.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928515556,0.050327,99305.0,99299.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733928515863,0.050327,99305.0,99288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733928515864,0.050327,99305.0,99303.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928516054,0.3608,99306.0,99287.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1733928516256,0.3608,99288.0,99287.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1733928516855,0.05034,99279.0,99258.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733928517058,0.3608,99259.0,99258.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733928517251,0.3608,99259.0,99232.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733928517555,0.3608,99249.0,99248.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733928517755,0.050358,99244.0,99235.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733928517955,0.3608,99236.0,99235.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733928518363,0.3608,99236.0,99232.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733928518554,0.3608,99233.0,99232.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733928518862,0.3608,99233.0,99230.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1733928519160,7.122e-05,99232.0,99230.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1733928519360,0.05043522,99232.0,99230.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1733928519761,7.122e-05,99232.0,99230.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1733928520761,7.122e-05,99232.0,99230.0,0.05587652]
["bitfinex-derivatives","BTCF0:USTF0",1733928521063,0.3608,99231.0,99230.0,0.00551152]
["bitfinex-derivatives","BTCF0:USTF0",1733928522468,0.3608,99231.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928522469,0.46157546,99231.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928522768,0.3608,99213.0,99212.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733928523471,0.36087961,99213.0,99212.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733928523768,0.36087961,99213.0,99207.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733928523960,0.36087961,99213.0,99210.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928524161,0.050375,99212.0,99210.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928524770,0.36151961,99213.0,99210.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928524971,0.36151961,99213.0,99211.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928525162,0.36151961,99213.0,99212.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733928525367,7.961e-05,99213.0,99212.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733928526059,7.961e-05,99213.0,99212.0,0.05893096]
["bitfinex-derivatives","BTCF0:USTF0",1733928527460,0.00107961,99213.0,99212.0,0.06593096]
["bitfinex-derivatives","BTCF0:USTF0",1733928527666,0.3608,99223.0,99221.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733928528065,0.411169,99223.0,99222.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928529062,0.02062153,99231.0,99222.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928529375,0.411159,99243.0,99242.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733928529577,0.02,99249.0,99222.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928529578,0.02,99249.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928529769,0.02,99249.0,99248.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733928529970,0.02,99249.0,99248.0,0.05891296]
["bitfinex-derivatives","BTCF0:USTF0",1733928530169,0.02,99249.0,99248.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928531175,0.02,99249.0,99248.0,0.01255696]
["bitfinex-derivatives","BTCF0:USTF0",1733928531374,0.02,99249.0,99248.0,0.37335696]
["bitfinex-derivatives","BTCF0:USTF0",1733928531573,0.3608,99271.0,99248.0,0.37335696]
["bitfinex-derivatives","BTCF0:USTF0",1733928531574,0.3608,99271.0,99270.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733928532076,0.00056001,99283.0,99282.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733928532267,0.3608,99283.0,99282.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733928533071,0.3608,99283.0,99282.0,0.05889496]
["bitfinex-derivatives","BTCF0:USTF0",1733928533673,0.36136001,99295.0,99294.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733928533674,0.00056001,99295.0,99294.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733928533876,0.050324,99311.0,99308.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733928534076,0.3623112,99314.0,99308.0,0.05888196]
["bitfinex-derivatives","BTCF0:USTF0",1733928534077,0.36287121,99314.0,99308.0,0.05888196]
["bitfinex-derivatives","BTCF0:USTF0",1733928534279,0.36287121,99314.0,99313.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733928534573,0.0015112,99314.0,99313.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733928535179,0.3608,99335.0,99334.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733928536168,0.3608,99335.0,99334.0,0.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1733928536373,0.46146995,99335.0,99294.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733928536572,0.2251201,99310.0,99294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928536878,0.3608,99302.0,99294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928537070,0.3608,99302.0,99301.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928538882,0.3608,99302.0,99301.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733928541175,0.00056001,99312.0,99309.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733928541477,0.3608,99321.0,99320.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733928541983,0.36136001,99333.0,99332.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733928542282,0.3608,99333.0,99332.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733928543084,0.00056001,99341.0,99337.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733928543279,0.3608,99352.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928544280,0.3608,99344.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928545781,0.3809876,99344.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928545981,0.3809876,99344.0,99238.0,0.59275546]
["bitfinex-derivatives","BTCF0:USTF0",1733928545982,0.40330185,99343.0,99307.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733928546180,0.3608,99315.0,99314.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733928546384,0.3608,99315.0,99290.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733928546689,0.3608,99302.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928546877,0.3608,99302.0,99301.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928547889,0.46150341,99302.0,99276.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733928548183,0.46150341,99302.0,99292.0,0.05184363]
["bitfinex-derivatives","BTCF0:USTF0",1733928548184,0.3608,99293.0,99292.0,0.05184363]
["bitfinex-derivatives","BTCF0:USTF0",1733928548988,0.00056001,99302.0,99301.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733928549177,0.3608,99314.0,99313.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733928550383,0.411122,99314.0,99301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928550699,0.411122,99314.0,99312.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733928550988,0.411122,99314.0,99306.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733928551176,0.3608,99314.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928551382,0.050323,99312.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928551785,0.36136001,99314.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928551980,0.411122,99314.0,99312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928552484,0.10069479,99313.0,99312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928552679,0.10069479,99313.0,99312.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733928553282,0.00060001,99314.0,99312.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733928553481,0.3608,99333.0,99322.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733928553784,0.3608,99349.0,99336.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733928553988,0.3608,99349.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928553989,0.01967574,99338.0,99337.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733928555992,0.050312,99335.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928556187,0.050312,99335.0,99333.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733928556392,0.411112,99334.0,99333.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733928556594,0.3608,99334.0,99333.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733928557888,0.3608,99334.0,99327.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733928558091,0.3608,99331.0,99302.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733928558293,0.3608,99319.0,99302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733928558490,0.3608,99319.0,99278.0,0.29637773]
["bitfinex-derivatives","BTCF0:USTF0",1733928558491,0.3608,99310.0,99304.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928558795,0.050328,99302.0,99297.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733928559093,0.050328,99302.0,99279.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928559281,0.3608,99293.0,99279.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928559486,0.3608,99293.0,99292.0,0.05184363]
["bitfinex-derivatives","BTCF0:USTF0",1733928560387,0.3608,99293.0,99292.0,0.00151063]
["bitfinex-derivatives","BTCF0:USTF0",1733928560388,0.46150544,99293.0,99292.0,0.00151063]
["bitfinex-derivatives","BTCF0:USTF0",1733928560587,0.51183844,99293.0,99292.0,0.00151063]
["bitfinex-derivatives","BTCF0:USTF0",1733928560794,0.51183844,99293.0,99261.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733928560795,0.76150544,99293.0,99261.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733928561099,0.3608,99279.0,99277.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733928561392,0.3608,99279.0,99278.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928561591,0.3608,99287.0,99286.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733928561787,0.08975136,99304.0,99302.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928561987,0.02048883,99305.0,99302.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928562190,0.02048883,99305.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928562191,0.3608,99306.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928562993,0.46150138,99306.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928563696,0.02042843,99306.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928564695,0.0315,99318.0,99317.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733928564899,0.0315,99318.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928564900,0.36136001,99319.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928565094,0.3608,99319.0,99318.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928565399,0.38114388,99319.0,99318.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928565897,0.43146388,99319.0,99318.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928566401,0.48183664,99319.0,99305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928566604,0.3608,99307.0,99306.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733928566795,0.050326,99306.0,99305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928566999,0.36140001,99307.0,99275.0,0.23734734]
["bitfinex-derivatives","BTCF0:USTF0",1733928567196,0.3608,99281.0,99278.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928567497,0.3608,99281.0,99273.0,0.05185387]
["bitfinex-derivatives","BTCF0:USTF0",1733928567904,0.3608,99275.0,99273.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1733928568195,0.050342,99274.0,99273.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1733928568397,0.411142,99274.0,99273.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1733928568603,0.5118733,99274.0,99273.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1733928568799,0.5118733,99274.0,99273.0,0.00651087]
["bitfinex-derivatives","BTCF0:USTF0",1733928569196,0.3608,99274.0,99273.0,0.05685387]
["bitfinex-derivatives","BTCF0:USTF0",1733928569699,0.3608,99274.0,99273.0,0.00551087]
["bitfinex-derivatives","BTCF0:USTF0",1733928569905,0.3608,99274.0,99273.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1733928569906,0.3618,99274.0,99273.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1733928570395,0.3608,99274.0,99273.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1733928570596,0.3618,99274.0,99273.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1733928571101,0.46253181,99274.0,99273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733928571401,0.3618,99274.0,99273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733928571701,0.3618,99274.0,99273.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1733928572091,0.001,99274.0,99273.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1733928572293,0.02052747,99290.0,99289.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733928572495,0.00151139,99302.0,99301.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928572994,0.0424,99333.0,99308.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733928573210,0.00056001,99331.0,99330.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733928573395,0.00151072,99347.0,99346.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733928573698,0.00151072,99347.0,99331.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733928573699,0.050308,99343.0,99341.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928573906,0.3608,99342.0,99341.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928574304,0.46148414,99342.0,99341.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928574503,0.76148414,99342.0,99313.0,0.59815594]
["bitfinex-derivatives","BTCF0:USTF0",1733928574701,0.76148414,99342.0,99304.0,0.34702193]
["bitfinex-derivatives","BTCF0:USTF0",1733928574702,0.3608,99320.0,99308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928574901,0.3608,99318.0,99308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928575096,0.3608,99318.0,99316.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733928575408,0.10066286,99317.0,99316.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733928575799,0.10066286,99317.0,99308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928575800,0.3608,99317.0,99308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928575995,0.050324,99312.0,99308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928576397,0.36136001,99314.0,99283.0,0.411138]
["bitfinex-derivatives","BTCF0:USTF0",1733928576704,0.3608,99314.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928577106,0.3608,99314.0,99277.0,0.33759493]
["bitfinex-derivatives","BTCF0:USTF0",1733928577107,0.3608,99301.0,99285.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928577310,0.3608,99301.0,99276.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733928577311,0.3608,99288.0,99276.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733928577610,0.3608,99279.0,99278.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928577803,0.10070239,99287.0,99286.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733928578000,0.00151136,99306.0,99302.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928578001,0.08999549,99303.0,99302.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928578202,0.00151136,99306.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928578203,0.05183736,99306.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928578514,0.00151136,99306.0,99305.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928578704,0.00151136,99306.0,99282.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928578705,0.48317463,99306.0,99282.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928578897,0.48317463,99306.0,99276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733928578898,0.3608,99291.0,99276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733928579208,0.3608,99290.0,99278.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928579397,0.3608,99290.0,99276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733928579398,0.3608,99290.0,99289.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733928579599,0.02167224,99306.0,99289.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733928579600,0.10072167,99299.0,99289.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733928579801,0.02167224,99306.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928580004,0.02167224,99306.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928580005,0.050327,99305.0,99304.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928580204,0.10072167,99305.0,99304.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928580407,0.02167224,99306.0,99304.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928580600,0.02016088,99306.0,99304.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733928581007,0.3608,99310.0,99298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928581307,0.050323,99313.0,99298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928581502,0.050321,99317.0,99314.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733928581700,0.3608,99315.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928581902,0.050322,99314.0,99312.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733928583417,0.050322,99314.0,99289.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733928583418,0.05033,99300.0,99297.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733928583712,0.43231011,99315.0,99296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928583713,0.050331,99297.0,99296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928583913,0.411131,99297.0,99296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928584505,0.51183948,99297.0,99296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928585312,0.51183948,99297.0,99288.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733928585313,0.46150848,99297.0,99288.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733928585616,0.46150848,99297.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928585617,0.51183948,99297.0,99278.0,0.22860462]
["bitfinex-derivatives","BTCF0:USTF0",1733928585818,0.46150848,99297.0,99296.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733928586021,0.3608,99297.0,99296.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733928586220,0.002,99297.0,99284.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928586420,0.002,99297.0,99296.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733928586714,0.002,99297.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928586715,0.3608,99300.0,99299.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733928586921,0.050332,99297.0,99296.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733928587111,0.00056001,99300.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928587308,0.3608,99308.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928587309,0.001,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928587518,0.051331,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928587911,0.050331,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928588117,0.15103796,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928588310,0.15103796,99297.0,99273.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928588311,0.050332,99295.0,99273.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928588621,0.40070696,99297.0,99259.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928588622,0.050345,99270.0,99259.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928588822,0.3608,99274.0,99271.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733928589018,0.36136001,99274.0,99271.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733928589214,0.36136001,99274.0,99259.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928589418,0.36136001,99274.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928589615,0.3608,99274.0,99273.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733928590417,0.3618,99274.0,99273.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733928590817,0.3618,99274.0,99273.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1733928591018,0.3618,99274.0,99273.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1733928592320,0.3618,99274.0,99273.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1733928592515,0.001,99274.0,99273.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1733928592716,0.02038431,99297.0,99273.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1733928592717,0.02038431,99297.0,99273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928593022,0.4015,99303.0,99300.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928593023,0.05184041,99301.0,99300.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733928593419,0.05184041,99301.0,99273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928593420,0.46304322,99301.0,99273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928593619,0.411141,99278.0,99277.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733928594124,0.050342,99274.0,99273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928594326,0.46206443,99278.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928594527,0.050348,99264.0,99263.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733928595921,0.36136001,99269.0,99235.0,0.07057912]
["bitfinex-derivatives","BTCF0:USTF0",1733928595922,0.050349,99262.0,99249.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1733928596226,0.3608,99260.0,99259.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733928596426,0.10074196,99268.0,99260.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733928596427,0.3608,99261.0,99260.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733928596628,0.001,99264.0,99263.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733928597323,0.3608,99282.0,99263.0,0.53906462]
["bitfinex-derivatives","BTCF0:USTF0",1733928597524,0.3608,99282.0,99281.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733928597732,0.411138,99282.0,99281.0,0.030339]
["bitfinex-derivatives","BTCF0:USTF0",1733928598325,0.411138,99282.0,99263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733928598326,0.46154196,99282.0,99263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733928598518,0.3608,99269.0,99263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928598720,0.050348,99264.0,99263.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1733928599133,0.050348,99264.0,99263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733928599134,0.15207169,99264.0,99263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733928599521,0.15207169,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928599720,0.050355,99249.0,99248.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1733928599924,0.050356,99247.0,99244.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733928600435,0.050356,99247.0,99246.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733928600727,0.36136001,99249.0,99231.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733928600925,0.044,99263.0,99258.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733928601128,0.3608,99272.0,99263.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733928602121,0.3608,99272.0,99271.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733928603127,0.00151178,99279.0,99278.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928604137,0.00151178,99279.0,99271.0,0.062344]
["bitfinex-derivatives","BTCF0:USTF0",1733928604138,7.9e-07,99281.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928604327,0.3384,99309.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928604328,0.00052001,99292.0,99281.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733928604526,0.00052001,99292.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928604527,0.09018378,99309.0,99308.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733928604928,0.3608,99312.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928604929,0.36132001,99312.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928605130,0.3608,99312.0,99311.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733928605339,0.411123,99312.0,99311.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733928605534,0.51185126,99312.0,99311.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733928606029,0.10272826,99312.0,99311.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733928606332,0.48392881,99312.0,99293.0,0.17820381]
["bitfinex-derivatives","BTCF0:USTF0",1733928606528,0.3608,99304.0,99303.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733928607131,0.02692056,99312.0,99311.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733928607427,0.011,99312.0,99311.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733928608435,1e-06,99312.0,99311.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733928609235,1.9e-07,99320.0,99319.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928609432,1.9e-07,99320.0,99319.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1733928609937,0.3608,99344.0,99319.0,0.53883885]
["bitfinex-derivatives","BTCF0:USTF0",1733928610128,0.411107,99344.0,99343.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928610526,0.46149327,99344.0,99343.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928610744,0.3608,99344.0,99343.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928611244,0.001,99344.0,99343.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928612234,0.001,99344.0,99343.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733928612539,0.001,99344.0,99343.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928612832,0.3608,99367.0,99362.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733928613135,0.46146083,99363.0,99362.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733928613835,0.46146083,99363.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928613836,0.01967794,99368.0,99366.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733928614039,0.3608,99367.0,99366.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733928614338,0.01967794,99368.0,99366.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733928614844,0.3608,99367.0,99366.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733928615334,0.3608,99367.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928615637,0.3608,99367.0,99342.0,0.00150973]
["bitfinex-derivatives","BTCF0:USTF0",1733928615638,0.001,99363.0,99362.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733928616336,0.36536001,99367.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928616337,0.36636001,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928616633,0.005,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928617037,0.3608,99386.0,99384.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928617038,0.02020577,99385.0,99384.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928617237,0.3608,99386.0,99384.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928618345,0.3608,99386.0,99374.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1733928618346,0.04975,99388.0,99387.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733928619529,0.05075,99388.0,99387.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733928620037,0.05475,99388.0,99387.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733928620233,0.15536627,99388.0,99387.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733928620438,0.15536627,99388.0,99381.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733928620937,0.3608,99386.0,99357.0,0.0096782]
["bitfinex-derivatives","BTCF0:USTF0",1733928621135,0.05475,99388.0,99387.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733928621642,0.05375,99388.0,99387.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733928622237,0.05375,99388.0,99387.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733928627149,0.15436627,99388.0,99382.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733928627346,0.3608,99384.0,99382.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733928627750,0.3608,99384.0,99377.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733928628043,0.1006188,99383.0,99371.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733928628246,0.1006188,99383.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928628247,0.3608,99372.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928628461,0.050298,99362.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928628640,0.3608,99356.0,99354.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733928629244,0.050304,99350.0,99344.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733928629443,0.14604057,99355.0,99353.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733928629646,0.3608,99356.0,99355.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733928629842,0.3608,99375.0,99355.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733928629843,0.3608,99364.0,99355.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733928630046,0.3608,99364.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928630347,0.0454,99382.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928630548,0.001,99384.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928630749,0.001,99384.0,99383.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928631143,0.04975,99388.0,99387.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733928632450,0.05275,99388.0,99387.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733928633162,0.05675,99388.0,99387.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733928633449,0.05675,99388.0,99387.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733928634349,0.05675,99388.0,99387.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733928635640,0.05675,99388.0,99387.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733928637149,4.21e-05,99390.0,99387.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733928637356,0.050271,99416.0,99389.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733928637553,0.00997732,99454.0,99444.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928637748,0.02017901,99453.0,99444.0,0.771856]
["bitfinex-derivatives","BTCF0:USTF0",1733928638055,0.02017901,99453.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928638056,0.18061526,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928638253,0.18061526,99445.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928638452,0.08,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928638744,0.050258,99442.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928638947,0.050258,99441.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928639145,0.050259,99440.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928639356,0.15082518,99440.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928639554,0.082,99445.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928639555,0.050269,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928639861,0.050276,99406.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928640047,0.050276,99406.0,99390.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733928640048,0.05028,99398.0,99390.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733928640447,0.3608,99391.0,99376.0,0.29633402]
["bitfinex-derivatives","BTCF0:USTF0",1733928640652,0.3608,99380.0,99376.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733928640954,0.3608,99380.0,99373.0,0.29784337]
["bitfinex-derivatives","BTCF0:USTF0",1733928640955,0.050291,99375.0,99373.0,0.29784337]
["bitfinex-derivatives","BTCF0:USTF0",1733928641156,0.3608,99377.0,99360.0,0.22143402]
["bitfinex-derivatives","BTCF0:USTF0",1733928641157,0.050295,99368.0,99360.0,0.22143402]
["bitfinex-derivatives","BTCF0:USTF0",1733928641451,0.7216,99361.0,99341.0,0.30970299]
["bitfinex-derivatives","BTCF0:USTF0",1733928641644,0.3608,99361.0,99350.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733928641846,0.3608,99361.0,99340.0,0.14576862]
["bitfinex-derivatives","BTCF0:USTF0",1733928641847,0.3608,99351.0,99340.0,0.14576862]
["bitfinex-derivatives","BTCF0:USTF0",1733928642052,0.050297,99364.0,99359.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733928642352,0.050297,99364.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928642353,9.528e-05,99363.0,99340.0,0.50656862]
["bitfinex-derivatives","BTCF0:USTF0",1733928642550,0.3608,99360.0,99356.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733928642749,0.3608,99357.0,99340.0,0.14576862]
["bitfinex-derivatives","BTCF0:USTF0",1733928643054,9.528e-05,99363.0,99333.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733928643055,0.050299,99360.0,99350.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733928643265,0.3608,99351.0,99330.0,0.50656862]
["bitfinex-derivatives","BTCF0:USTF0",1733928643457,0.3608,99356.0,99355.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733928643756,0.36093022,99356.0,99331.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733928643951,0.050302,99355.0,99345.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733928644151,0.050302,99355.0,99350.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733928644343,0.36145023,99356.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928644549,0.36145023,99356.0,99331.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733928644550,0.3608,99346.0,99331.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733928644754,0.001,99351.0,99332.0,0.04403223]
["bitfinex-derivatives","BTCF0:USTF0",1733928644952,0.3608,99346.0,99333.0,0.04403223]
["bitfinex-derivatives","BTCF0:USTF0",1733928645253,0.050306,99346.0,99345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928645552,0.411106,99346.0,99345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928645754,0.411106,99346.0,99345.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1733928645755,0.001,99346.0,99345.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1733928645945,0.001,99346.0,99345.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733928646746,0.001,99346.0,99345.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733928647250,0.41122207,99350.0,99345.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733928647450,0.36091807,99350.0,99345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928647653,0.36091807,99350.0,99348.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733928648344,0.3608,99349.0,99348.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733928649954,0.00011807,99350.0,99348.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733928650153,0.00011807,99350.0,99348.0,0.417105]
["bitfinex-derivatives","BTCF0:USTF0",1733928650452,0.3608,99363.0,99348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733928650647,0.02026357,99370.0,99349.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733928650846,0.02026357,99370.0,99369.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733928651355,4.166e-05,99370.0,99369.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733928652146,0.3608,99393.0,99392.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733928652951,0.00150984,99404.0,99403.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733928653347,0.3608,99404.0,99392.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733928653553,0.3608,99404.0,99390.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733928653755,0.050274,99411.0,99410.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733928654261,0.05028,99398.0,99397.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733928654554,0.05028,99398.0,99396.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733928654755,0.004,99404.0,99379.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733928654756,0.050281,99395.0,99379.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733928655065,0.3608,99383.0,99382.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733928655753,0.3608,99383.0,99375.0,0.00150933]
["bitfinex-derivatives","BTCF0:USTF0",1733928655754,0.05029,99377.0,99375.0,0.00150933]
["bitfinex-derivatives","BTCF0:USTF0",1733928655960,0.3608,99376.0,99348.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733928656151,0.3608,99376.0,99337.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1733928656152,0.3608,99367.0,99337.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733928656352,0.3608,99367.0,99346.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733928656549,0.050296,99366.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928656847,0.3608,99367.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928657054,0.10064766,99365.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928657258,0.10064766,99365.0,99361.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733928657551,0.3608,99362.0,99361.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733928658062,0.3608,99362.0,99346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928658351,0.46144108,99362.0,99360.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733928658557,0.3608,99362.0,99360.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733928658761,0.3608,99381.0,99380.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733928659348,0.4614431,99381.0,99380.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733928660551,0.3608,99381.0,99380.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1733928660855,0.3608,99381.0,99380.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1733928661255,0.36132001,99388.0,99387.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733928661459,0.3608,99388.0,99387.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733928661659,0.02018239,99391.0,99390.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733928661860,0.14576862,99410.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928661861,0.14576862,99430.0,99404.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733928662059,0.3608,99435.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928662251,0.3608,99435.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928662648,0.10061627,99434.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928663156,0.36132001,99435.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928663355,0.3608,99435.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928663558,0.3648,99435.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928664054,0.3608,99435.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928664248,0.3608,99435.0,99433.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733928664249,0.004,99434.0,99433.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733928664653,0.36136001,99435.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928664847,0.3648,99435.0,99425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928665255,0.3648,99435.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928665751,0.00275,99435.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928666059,0.00275,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928666257,0.36230901,99457.0,99444.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928666459,0.3608,99447.0,99444.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928666955,0.00052001,99447.0,99444.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928667150,0.3608,99447.0,99444.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928667355,0.36132001,99447.0,99444.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928667556,0.36132001,99447.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928667849,0.36132001,99447.0,99426.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733928667850,0.36132001,99447.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928667851,0.134256,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928668050,0.050263,99432.0,99413.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733928668355,0.3608,99429.0,99427.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733928668659,0.05026,99438.0,99410.0,0.14652862]
["bitfinex-derivatives","BTCF0:USTF0",1733928668660,0.3608,99428.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928668847,0.1005586,99444.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928668848,0.3608,99421.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928669249,0.05027,99417.0,99400.0,0.14576862]
["bitfinex-derivatives","BTCF0:USTF0",1733928669450,0.3608,99435.0,99400.0,0.14576862]
["bitfinex-derivatives","BTCF0:USTF0",1733928669754,0.3608,99418.0,99417.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733928670059,0.411068,99422.0,99419.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733928670864,0.3608,99422.0,99419.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733928671062,0.3608,99422.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928671063,0.050271,99416.0,99411.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733928671263,0.411073,99412.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928671467,0.3608,99412.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928671653,0.3608,99412.0,99410.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733928671960,0.3608,99412.0,99410.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733928672360,0.050277,99405.0,99404.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733928672558,0.050277,99405.0,99399.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1733928672559,0.050279,99400.0,99399.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1733928673071,0.411079,99400.0,99399.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1733928673565,0.46139906,99400.0,99399.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1733928673764,0.46139906,99400.0,99399.0,0.00850897]
["bitfinex-derivatives","BTCF0:USTF0",1733928673962,0.3608,99400.0,99399.0,0.03178797]
["bitfinex-derivatives","BTCF0:USTF0",1733928674358,0.3608,99400.0,99399.0,0.04078797]
["bitfinex-derivatives","BTCF0:USTF0",1733928674959,0.00056001,99416.0,99415.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733928675263,0.050254,99449.0,99443.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733928675464,0.3608,99454.0,99443.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733928675665,0.05082001,99438.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928675963,0.3608,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928677369,0.3608,99436.0,99435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733928678665,0.3648,99436.0,99435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733928679055,0.3718,99436.0,99435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733928679370,0.3698,99436.0,99435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733928679665,0.3698,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928679666,0.3658,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928680064,0.3638,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928680367,0.3658,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928681964,0.050265,99428.0,99424.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733928682157,0.4663677,99436.0,99415.0,0.00150872]
["bitfinex-derivatives","BTCF0:USTF0",1733928682158,0.3608,99425.0,99415.0,0.00150872]
["bitfinex-derivatives","BTCF0:USTF0",1733928682357,0.3608,99425.0,99423.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733928683165,0.3608,99425.0,99424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928683969,0.3608,99425.0,99424.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733928684364,0.3608,99433.0,99424.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733928684666,0.00052001,99441.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928684866,0.3608,99457.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928685070,0.3608,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928685276,0.00056001,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928686269,0.003,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928686976,0.011,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928687366,0.011,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928687367,0.003,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928687561,0.011,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928687966,0.008,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928688173,0.011,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928688474,0.003,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928688668,0.011,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928688981,0.011,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928689370,0.11154647,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928690078,0.16179647,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928691673,0.11154647,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928691871,0.011,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928692072,0.3718,99457.0,99444.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928692275,0.3718,99457.0,99447.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928692574,0.3608,99448.0,99447.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928692975,0.37232001,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928693174,0.3718,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928693473,0.41405,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928693690,0.41405,99457.0,99440.0,0.14576862]
["bitfinex-derivatives","BTCF0:USTF0",1733928693691,0.47035101,99457.0,99452.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733928693875,0.47035101,99457.0,99440.0,0.14576862]
["bitfinex-derivatives","BTCF0:USTF0",1733928693876,0.3698,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928694078,0.3638,99457.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928694281,0.3708,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928695577,0.01,99457.0,99456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733928696875,0.05024,99478.0,99477.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928697076,0.37047847,99482.0,99463.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733928697077,0.37047847,99482.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928697278,0.37047847,99482.0,99481.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928697279,0.42071547,99482.0,99481.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928697780,0.52126194,99482.0,99481.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928698281,0.37047847,99482.0,99481.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928698474,0.47799967,99482.0,99481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928698674,0.83879967,99482.0,99481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928698877,0.050245,99466.0,99460.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928699075,0.050245,99466.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928699076,0.050247,99463.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928699379,0.0529,99481.0,99434.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733928699380,0.3608,99460.0,99434.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733928699584,0.05026,99437.0,99432.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733928699772,0.3608,99450.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928699974,0.0495,99462.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928700180,0.11991928,99464.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928700376,0.00150873,99468.0,99464.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928700570,0.050245,99466.0,99464.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928700875,0.050246,99465.0,99459.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733928701179,0.050246,99465.0,99461.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928701377,0.050246,99465.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928701681,0.050246,99465.0,99462.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733928702580,0.050246,99465.0,99463.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928703180,0.050246,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928703976,0.10153939,99465.0,99458.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733928704179,0.10153939,99465.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928704380,0.3608,99461.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928705083,0.3608,99461.0,99457.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928705578,0.3608,99461.0,99450.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733928705780,0.3608,99461.0,99460.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928706682,0.46134394,99461.0,99443.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733928706882,0.46134394,99461.0,99436.0,0.01093104]
["bitfinex-derivatives","BTCF0:USTF0",1733928707180,0.050254,99450.0,99439.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733928707480,0.14576862,99460.0,99442.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733928707781,0.3608,99447.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928708079,0.050256,99445.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928708278,0.10055203,99446.0,99438.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733928708479,0.3608,99439.0,99438.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733928708782,0.3608,99439.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1733928708980,0.14576862,99450.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1733928708981,0.12018539,99450.0,99437.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733928709181,0.12018539,99461.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928709483,0.12018539,99461.0,99458.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733928709484,0.050248,99461.0,99458.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733928709871,0.050248,99461.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928709872,0.050256,99446.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928710072,0.050256,99445.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1733928710271,0.050259,99440.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1733928710470,0.050259,99440.0,99437.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733928710680,0.050259,99440.0,99438.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733928711084,0.05026,99438.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1733928711684,0.10056467,99437.0,99436.0,0.0035084]
["bitfinex-derivatives","BTCF0:USTF0",1733928713075,0.10056467,99437.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1733928713277,0.15082467,99437.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1733928713680,0.05026,99437.0,99436.0,0.0025084]
["bitfinex-derivatives","BTCF0:USTF0",1733928713888,0.15082669,99437.0,99436.0,0.0045084]
["bitfinex-derivatives","BTCF0:USTF0",1733928714276,0.15082669,99437.0,99436.0,0.0035084]
["bitfinex-derivatives","BTCF0:USTF0",1733928714483,0.15082669,99437.0,99436.0,0.0045084]
["bitfinex-derivatives","BTCF0:USTF0",1733928714989,0.15082669,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928715379,0.27109269,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928715876,0.050271,99415.0,99412.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1733928716077,0.050265,99428.0,99412.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1733928716078,0.050272,99413.0,99412.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1733928716477,0.15083869,99413.0,99412.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1733928717096,0.3608,99423.0,99414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733928717383,0.10059097,99422.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928717583,0.10059097,99422.0,99421.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733928717784,0.00052001,99423.0,99422.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733928718386,0.3608,99432.0,99431.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733928718887,0.050264,99429.0,99426.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733928719187,0.050267,99424.0,99420.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733928719391,0.050267,99424.0,99421.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733928719580,0.10057175,99431.0,99417.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733928719776,0.3608,99424.0,99417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928719980,0.3608,99424.0,99423.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733928720382,0.050267,99423.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928721093,0.15084785,99423.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928721388,0.10058085,99423.0,99422.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733928721592,0.3608,99424.0,99423.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733928721889,0.411067,99424.0,99423.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733928722085,0.411067,99424.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928722086,0.050267,99423.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928722289,0.46138085,99424.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928722486,0.3608,99424.0,99423.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733928722678,0.3608,99424.0,99423.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1733928723297,0.411067,99424.0,99423.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1733928723486,0.3608,99424.0,99423.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733928724084,0.3608,99424.0,99423.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1733928724992,0.3608,99424.0,99423.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1733928725194,0.46137984,99424.0,99423.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1733928725491,0.51164684,99424.0,99423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733928726392,0.51164684,99424.0,99423.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1733928726694,0.46137984,99424.0,99423.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1733928726892,0.3608,99424.0,99423.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1733928727190,0.00056001,99443.0,99442.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733928727397,0.3608,99459.0,99425.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733928727398,0.050252,99452.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928727695,0.15083384,99450.0,99447.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928727886,0.15083384,99450.0,99441.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733928727887,0.050254,99448.0,99441.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733928728083,0.3608,99449.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928728284,0.3608,99449.0,99447.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928728484,0.050255,99447.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928728684,0.36132001,99449.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928728884,0.050252,99453.0,99451.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733928729195,0.050252,99453.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928729196,0.3608,99456.0,99454.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733928729690,0.3608,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928729691,0.10056365,99455.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928729895,0.10056365,99455.0,99452.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733928730188,0.3608,99456.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928730189,0.050249,99460.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928730598,0.003,99456.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928730785,0.050251,99455.0,99451.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733928730980,0.050252,99453.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928731184,0.050252,99453.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928731384,0.10054849,99455.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928731585,0.050254,99450.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928732391,0.003,99455.0,99447.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928732392,0.053251,99455.0,99447.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928732694,0.15080404,99454.0,99448.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928733285,0.10055304,99454.0,99452.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733928733480,0.050249,99458.0,99452.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733928734097,0.001,99454.0,99452.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733928734283,0.002,99454.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928734597,0.050255,99447.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928734789,0.3608,99449.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928735283,0.1005591,99448.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928735484,0.1005591,99448.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928735894,0.1005591,99448.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928735895,0.1005591,99448.0,99447.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928736087,0.1005591,99448.0,99441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928736288,0.050255,99447.0,99441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733928736483,0.050255,99447.0,99441.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733928736484,0.050256,99445.0,99441.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733928736785,0.00953351,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928736786,0.050257,99443.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928736985,0.050257,99443.0,99441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928737297,0.050257,99443.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928737487,0.10056011,99442.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928737683,0.050261,99435.0,99434.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1733928737997,0.411061,99435.0,99434.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1733928738394,0.51162263,99435.0,99434.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1733928739898,0.63186253,99435.0,99434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928740082,0.050271,99416.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928740283,0.3608,99423.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928740488,0.3608,99423.0,99422.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733928741992,0.3608,99423.0,99422.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733928741993,0.37042113,99423.0,99422.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733928742593,0.47100198,99423.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928742785,0.47100198,99423.0,99422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733928742987,0.050277,99404.0,99403.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1733928743699,0.10058085,99404.0,99403.0,0.41258581]
["bitfinex-derivatives","BTCF0:USTF0",1733928743887,0.37102114,99423.0,99403.0,0.41258581]
["bitfinex-derivatives","BTCF0:USTF0",1733928744093,0.37042113,99423.0,99413.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733928744296,0.050269,99419.0,99413.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733928744494,0.050269,99419.0,99403.0,0.36230881]
["bitfinex-derivatives","BTCF0:USTF0",1733928744495,0.050269,99419.0,99415.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733928744691,0.3608,99423.0,99415.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733928744692,0.05027,99418.0,99415.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733928745596,0.3608,99423.0,99403.0,0.37030881]
["bitfinex-derivatives","BTCF0:USTF0",1733928745797,0.3608,99423.0,99403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733928745798,0.3608,99407.0,99403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733928745993,0.3608,99407.0,99396.0,0.23671431]
["bitfinex-derivatives","BTCF0:USTF0",1733928746199,0.3608,99407.0,99394.0,0.00251554]
["bitfinex-derivatives","BTCF0:USTF0",1733928746200,0.050281,99395.0,99394.0,0.00251554]
["bitfinex-derivatives","BTCF0:USTF0",1733928746890,0.15087146,99395.0,99394.0,0.00251554]
["bitfinex-derivatives","BTCF0:USTF0",1733928747290,0.15087146,99395.0,99377.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1733928747291,0.16030425,99395.0,99377.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1733928747492,0.05029,99378.0,99377.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1733928748100,0.15091639,99378.0,99377.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1733928748399,0.10062639,99378.0,99377.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1733928748594,0.12021298,99392.0,99384.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928748793,0.00951115,99397.0,99384.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928748998,0.0513,99399.0,99377.0,0.01650939]
["bitfinex-derivatives","BTCF0:USTF0",1733928748999,0.10062639,99391.0,99377.0,0.01650939]
["bitfinex-derivatives","BTCF0:USTF0",1733928749191,0.01967717,99395.0,99385.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733928749397,0.10061576,99390.0,99378.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733928749699,0.10061576,99390.0,99377.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733928749700,0.01967717,99395.0,99377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733928749899,0.3608,99400.0,99398.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733928750794,0.3608,99419.0,99390.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733928750795,0.38044499,99408.0,99407.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733928750997,0.3608,99408.0,99407.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733928751198,0.00056001,99419.0,99417.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733928751506,0.01981193,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928751800,0.15033423,99463.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928751801,0.10060463,99439.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928752012,0.10060463,99439.0,99437.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733928752192,0.0015087,99469.0,99436.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733928752193,0.050246,99464.0,99454.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733928752392,0.00963983,99457.0,99455.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928752805,0.050246,99464.0,99455.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928753109,0.10054697,99459.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928753517,0.01983003,99460.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928753716,0.10054697,99458.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928754014,0.0015087,99469.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928754208,0.050252,99452.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928754712,0.10054495,99451.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928755118,0.10054495,99451.0,99447.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928755412,0.004,99458.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928755615,0.38414399,99461.0,99454.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733928755807,0.10055506,99450.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928756009,0.43439199,99461.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928756206,0.10054545,99450.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928756602,0.004,99451.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928756810,0.005,99451.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928757703,0.006,99451.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928757909,0.005,99450.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928758713,0.0496,99486.0,99449.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1733928758921,0.0496,99486.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928759217,0.10055354,99485.0,99470.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928759413,0.050239,99479.0,99470.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928760012,0.10055354,99478.0,99470.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928760219,0.01968693,99471.0,99470.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928760719,0.01968693,99471.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928760925,0.1202152,99471.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928761107,0.1202152,99471.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928761311,0.1202152,99471.0,99455.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733928761312,0.411047,99463.0,99455.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733928761611,0.3608,99463.0,99455.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733928762014,0.10053231,99462.0,99455.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733928762416,0.050249,99460.0,99447.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733928762608,0.050249,99459.0,99448.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928762814,0.050249,99459.0,99455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733928763016,0.10054394,99458.0,99455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733928763412,0.05025,99457.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928763717,0.05025,99457.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928763718,0.1005495,99457.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928764018,0.001,99460.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928764317,0.10055101,99456.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928764518,0.001,99460.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928764717,0.10055101,99459.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928764923,0.001,99460.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928765224,0.05025,99456.0,99455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733928765516,0.001,99458.0,99455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733928765717,0.12021298,99482.0,99455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733928765718,0.050237,99482.0,99471.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928765923,0.050237,99482.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928766113,0.10054647,99474.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928766310,0.050237,99482.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928766508,0.050237,99482.0,99476.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928766724,0.10054647,99477.0,99476.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928769017,0.10054647,99477.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928769018,0.10154647,99477.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928769323,0.10154647,99477.0,99471.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928769713,0.3608,99472.0,99465.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928769914,0.3608,99466.0,99465.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928770617,0.050244,99469.0,99465.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928771024,0.10053434,99468.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928771214,0.10053434,99468.0,99467.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733928771524,0.3608,99472.0,99469.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928771730,0.050241,99475.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928771731,0.10053585,99473.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928772018,0.3608,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928772221,0.46133231,99472.0,99469.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928772415,0.050242,99473.0,99469.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928772611,0.3608,99470.0,99469.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928773622,0.01106287,99478.0,99469.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928773623,0.01106287,99478.0,99477.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928773818,0.3608,99483.0,99482.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733928775029,0.1,99500.0,99487.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733928775030,0.37058855,99491.0,99487.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733928775319,0.10052019,99489.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928775620,0.10052019,99489.0,99488.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928775827,0.10052019,99489.0,99483.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733928776125,0.10052019,99489.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928776126,0.10052019,99489.0,99482.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733928776331,0.050234,99488.0,99482.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733928776622,0.00304221,99490.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928776825,0.00904221,99490.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928777126,0.10051412,99487.0,99485.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733928777324,0.00904221,99490.0,99488.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928777518,0.10052019,99489.0,99488.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928777828,0.00904221,99490.0,99488.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928778016,0.15275419,99489.0,99482.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733928778215,0.15275419,99489.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928778216,0.10252019,99489.0,99488.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928779026,0.10352019,99489.0,99488.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928779320,0.19328604,99489.0,99488.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928779528,0.10352019,99489.0,99488.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928779913,0.10352019,99489.0,99488.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928780121,0.19949185,99489.0,99488.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928780329,0.10952019,99489.0,99488.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928780914,0.22964258,99489.0,99488.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928781323,0.10952019,99489.0,99488.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928782412,0.10952019,99489.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928783629,0.15837543,99489.0,99463.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733928783831,0.15837543,99489.0,99460.0,0.00961889]
["bitfinex-derivatives","BTCF0:USTF0",1733928783832,0.3608,99473.0,99467.0,0.00150789]
["bitfinex-derivatives","BTCF0:USTF0",1733928784124,0.09018888,99468.0,99467.0,0.00150789]
["bitfinex-derivatives","BTCF0:USTF0",1733928784422,0.12024438,99469.0,99467.0,0.00150789]
["bitfinex-derivatives","BTCF0:USTF0",1733928784628,0.12024438,99468.0,99467.0,0.00150789]
["bitfinex-derivatives","BTCF0:USTF0",1733928785123,0.10052473,99468.0,99467.0,0.00150789]
["bitfinex-derivatives","BTCF0:USTF0",1733928785317,0.050244,99469.0,99467.0,0.00150789]
["bitfinex-derivatives","BTCF0:USTF0",1733928785519,0.10053535,99468.0,99467.0,0.00350789]
["bitfinex-derivatives","BTCF0:USTF0",1733928785724,0.050244,99469.0,99467.0,0.00650789]
["bitfinex-derivatives","BTCF0:USTF0",1733928786023,0.10053535,99468.0,99467.0,0.00650789]
["bitfinex-derivatives","BTCF0:USTF0",1733928786231,0.10053535,99468.0,99467.0,0.00150789]
["bitfinex-derivatives","BTCF0:USTF0",1733928786418,0.10053535,99468.0,99467.0,0.00650789]
["bitfinex-derivatives","BTCF0:USTF0",1733928787519,0.10053535,99468.0,99467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928788527,0.36132001,99473.0,99467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928788528,0.12029909,99471.0,99470.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928788825,0.09021516,99472.0,99470.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928789023,0.07047222,99482.0,99467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928789024,0.09021516,99473.0,99471.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733928789218,0.09021516,99472.0,99471.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733928789418,0.12029909,99476.0,99467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928789621,0.09021219,99470.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928789823,0.12029909,99476.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928789824,0.12029909,99474.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928790019,0.3608,99469.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928790229,0.48109909,99469.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928790524,0.3608,99469.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928790725,0.3608,99469.0,99460.0,0.00961889]
["bitfinex-derivatives","BTCF0:USTF0",1733928790933,0.3608,99469.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928790934,0.09022124,99464.0,99462.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733928791639,0.12029499,99467.0,99462.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733928792023,0.22083337,99467.0,99462.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733928792224,0.22083337,99467.0,99460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733928792225,0.12029499,99467.0,99460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733928792426,0.09022949,99461.0,99457.0,0.09702523]
["bitfinex-derivatives","BTCF0:USTF0",1733928792733,0.09022949,99461.0,99459.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733928793029,0.10053838,99460.0,99459.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733928793239,0.09022949,99461.0,99459.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733928793628,0.12029499,99467.0,99461.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928793629,0.09022949,99462.0,99461.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928793837,0.09022949,99463.0,99461.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928794130,0.22083792,99466.0,99461.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928794433,0.3704493,99469.0,99462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928794434,0.2208364,99465.0,99462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928794733,0.12029499,99464.0,99457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928794933,0.12029499,99464.0,99461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928795528,0.12029499,99465.0,99464.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928796236,0.12029499,99466.0,99464.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928796440,0.10053838,99465.0,99464.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1733928796641,0.09025309,99465.0,99464.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1733928796936,0.09025309,99466.0,99464.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1733928797129,0.12029499,99470.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928797332,0.09025483,99465.0,99464.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1733928798032,0.15030547,99478.0,99464.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1733928798033,0.09025483,99467.0,99466.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928798225,0.09025483,99468.0,99466.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928798425,0.54092186,99489.0,99464.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733928798426,0.09025483,99469.0,99464.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733928798739,0.09025483,99470.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928800034,0.09025483,99469.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928800440,0.12029499,99474.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928800441,0.09025483,99470.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928801939,0.09025483,99469.0,99468.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733928802140,0.09025483,99470.0,99468.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733928803037,0.09025483,99469.0,99468.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733928803231,0.12029499,99473.0,99468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928803432,0.15077783,99469.0,99468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928803639,0.050244,99469.0,99468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928803836,0.10053383,99469.0,99468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928804045,0.3608,99474.0,99468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928804046,0.51110547,99474.0,99468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928804343,0.12035084,99471.0,99470.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928804535,0.3608,99474.0,99473.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733928804940,0.46133434,99474.0,99473.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733928805330,0.050242,99472.0,99468.0,0.01257687]
["bitfinex-derivatives","BTCF0:USTF0",1733928805537,0.050244,99469.0,99468.0,0.01257687]
["bitfinex-derivatives","BTCF0:USTF0",1733928805735,0.050244,99469.0,99468.0,0.00957687]
["bitfinex-derivatives","BTCF0:USTF0",1733928805940,0.15077328,99469.0,99468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928806340,0.15077328,99469.0,99463.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928806538,0.12037603,99465.0,99464.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928807132,0.22091037,99465.0,99464.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928807337,0.10053434,99465.0,99464.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733928807836,0.12037603,99467.0,99466.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928808435,0.12039667,99468.0,99466.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928808642,0.0902975,99474.0,99473.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733928808840,0.0902975,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928809142,0.0902975,99477.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928809563,0.12039667,99481.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928809564,0.0902975,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928809935,0.00165991,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928810247,0.00265991,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928811138,0.00298731,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928812351,0.00298731,99476.0,99475.0,0.22779716]
["bitfinex-derivatives","BTCF0:USTF0",1733928812546,0.00298731,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928814342,0.09326265,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928814856,0.00298731,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928815243,0.09323183,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928815654,0.00298731,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928816055,0.09323183,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928816251,0.00298731,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928819152,0.00198731,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928819355,0.10251457,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928820057,0.09223183,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928820550,0.00198731,99476.0,99475.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928820853,0.00198731,99476.0,99466.0,0.00972921]
["bitfinex-derivatives","BTCF0:USTF0",1733928820854,0.10251457,99476.0,99466.0,0.00972921]
["bitfinex-derivatives","BTCF0:USTF0",1733928821050,0.12039667,99468.0,99455.0,0.17901943]
["bitfinex-derivatives","BTCF0:USTF0",1733928821244,0.00198731,99462.0,99460.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928821753,0.10053181,99461.0,99460.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928822246,0.10251912,99461.0,99460.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928822451,0.00198731,99461.0,99460.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733928822944,0.00198731,99461.0,99460.0,0.28696231]
["bitfinex-derivatives","BTCF0:USTF0",1733928823150,0.001,99461.0,99460.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1733928823652,0.09025276,99475.0,99474.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928825149,0.12039667,99482.0,99472.0,0.53918389]
["bitfinex-derivatives","BTCF0:USTF0",1733928825460,0.12039667,99482.0,99481.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928825852,0.12039667,99483.0,99472.0,0.37056938]
["bitfinex-derivatives","BTCF0:USTF0",1733928826059,0.09025355,99478.0,99477.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928826254,0.10052827,99482.0,99481.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928826557,0.12039667,99482.0,99481.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928826759,0.22092191,99482.0,99481.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733928827057,0.22092191,99482.0,99481.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1733928827058,0.001,99482.0,99481.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1733928828757,0.004,99482.0,99481.0,0.588437]
["bitfinex-derivatives","BTCF0:USTF0",1733928829153,0.004,99482.0,99481.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1733928833364,0.004,99482.0,99481.0,0.588437]
["bitfinex-derivatives","BTCF0:USTF0",1733928833660,0.004,99482.0,99481.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1733928834758,0.004,99482.0,99481.0,0.588437]
["bitfinex-derivatives","BTCF0:USTF0",1733928835063,0.004,99482.0,99481.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1733928837469,0.004,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928837761,0.004,99482.0,99476.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928837762,0.050239,99478.0,99476.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928837968,0.3608,99477.0,99476.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928838161,0.45102843,99477.0,99476.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928838356,0.46132574,99477.0,99476.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928839369,0.46232574,99477.0,99476.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733928842667,0.46232574,99477.0,99463.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733928842861,0.0902295,99468.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928843175,0.0902295,99468.0,99467.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928843467,0.3618,99477.0,99457.0,0.37059716]
["bitfinex-derivatives","BTCF0:USTF0",1733928843468,0.120306,99473.0,99457.0,0.37059716]
["bitfinex-derivatives","BTCF0:USTF0",1733928843663,0.09021779,99464.0,99457.0,0.37059716]
["bitfinex-derivatives","BTCF0:USTF0",1733928843862,0.09021779,99464.0,99463.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733928844067,0.120306,99471.0,99467.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928844369,0.1005404,99464.0,99463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928844567,0.050246,99464.0,99463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928844869,0.050246,99464.0,99457.0,0.01079716]
["bitfinex-derivatives","BTCF0:USTF0",1733928844870,0.050249,99459.0,99457.0,0.01079716]
["bitfinex-derivatives","BTCF0:USTF0",1733928845069,0.0624,99458.0,99457.0,0.00979716]
["bitfinex-derivatives","BTCF0:USTF0",1733928845365,0.15258747,99458.0,99456.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733928845571,0.10054495,99458.0,99456.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1733928845776,0.09017632,99470.0,99463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928846071,0.0624,99472.0,99466.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928846072,0.10054495,99467.0,99466.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928846465,0.09017632,99471.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928846666,0.16262885,99472.0,99471.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928846973,0.07245253,99472.0,99471.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733928847171,0.17298889,99472.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928847469,0.050245,99466.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928847861,0.3608,99467.0,99457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733928848064,0.3608,99458.0,99440.0,0.00150828]
["bitfinex-derivatives","BTCF0:USTF0",1733928848264,0.3608,99447.0,99446.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733928848462,0.3608,99447.0,99441.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733928849065,0.10054091,99446.0,99441.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733928849573,0.10054091,99446.0,99444.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733928850470,0.050256,99445.0,99441.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733928850665,0.050256,99445.0,99442.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733928850971,0.001,99446.0,99442.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733928851166,0.15081509,99444.0,99442.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733928851362,0.001,99446.0,99441.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733928851565,0.050257,99442.0,99441.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733928851972,0.050257,99442.0,99441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733928852171,0.1508161,99442.0,99441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733928852669,0.050258,99441.0,99440.0,0.01119881]
["bitfinex-derivatives","BTCF0:USTF0",1733928853368,0.15081963,99441.0,99440.0,0.01119881]
["bitfinex-derivatives","BTCF0:USTF0",1733928853964,0.10056163,99441.0,99440.0,0.00969053]
["bitfinex-derivatives","BTCF0:USTF0",1733928854173,0.10056163,99441.0,99427.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1733928854366,0.3608,99439.0,99427.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1733928854564,0.3608,99439.0,99438.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733928854968,0.46136264,99439.0,99427.0,0.06821386]
["bitfinex-derivatives","BTCF0:USTF0",1733928855678,0.411064,99429.0,99427.0,0.01771386]
["bitfinex-derivatives","BTCF0:USTF0",1733928856378,0.10057023,99428.0,99427.0,0.01771386]
["bitfinex-derivatives","BTCF0:USTF0",1733928856866,0.10057023,99428.0,99427.0,0.02671386]
["bitfinex-derivatives","BTCF0:USTF0",1733928858579,0.10057023,99428.0,99427.0,0.01771386]
["bitfinex-derivatives","BTCF0:USTF0",1733928858771,0.10157023,99428.0,99427.0,0.02671386]
["bitfinex-derivatives","BTCF0:USTF0",1733928859478,0.10257023,99428.0,99427.0,0.02671386]
["bitfinex-derivatives","BTCF0:USTF0",1733928862179,0.002,99428.0,99427.0,0.02671386]
["bitfinex-derivatives","BTCF0:USTF0",1733928862380,0.3608,99439.0,99427.0,0.02671386]
["bitfinex-derivatives","BTCF0:USTF0",1733928862682,0.050261,99436.0,99432.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928862883,0.10057579,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928863076,0.3608,99439.0,99437.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733928863277,0.05026,99437.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928863580,0.10056871,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928863882,0.050265,99428.0,99427.0,0.02671386]
["bitfinex-derivatives","BTCF0:USTF0",1733928864080,0.411065,99428.0,99427.0,0.02671386]
["bitfinex-derivatives","BTCF0:USTF0",1733928864378,0.411065,99428.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928864579,0.050273,99411.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928864777,0.51164079,99428.0,99411.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733928864778,0.05027,99417.0,99411.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733928864977,0.09702523,99421.0,99415.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733928865175,0.09702523,99421.0,99407.0,0.37048691]
["bitfinex-derivatives","BTCF0:USTF0",1733928865176,0.10057579,99416.0,99407.0,0.37048691]
["bitfinex-derivatives","BTCF0:USTF0",1733928865377,0.15084679,99416.0,99409.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733928865585,0.15084679,99416.0,99407.0,0.37048691]
["bitfinex-derivatives","BTCF0:USTF0",1733928865586,0.050271,99416.0,99411.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733928865782,0.1005854,99415.0,99411.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733928865976,0.050272,99414.0,99411.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733928866175,0.0915854,99415.0,99408.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733928866377,0.0596,99420.0,99407.0,0.37048691]
["bitfinex-derivatives","BTCF0:USTF0",1733928866577,0.10059097,99414.0,99410.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733928866887,0.002,99416.0,99409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928867085,0.050273,99411.0,99409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928867285,0.050273,99411.0,99407.0,0.37948691]
["bitfinex-derivatives","BTCF0:USTF0",1733928867476,0.050273,99411.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928867676,0.10059097,99410.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928867880,0.15086497,99410.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928868281,0.050274,99410.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928868482,0.10059451,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733928869286,0.10059451,99409.0,99396.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1733928869287,0.10059451,99409.0,99388.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733928869483,0.050281,99396.0,99388.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733928869784,0.050281,99396.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928869986,0.050286,99386.0,99374.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733928870179,0.050286,99386.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928870180,0.050286,99386.0,99382.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928870379,0.3608,99393.0,99392.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733928870579,0.3608,99393.0,99370.0,0.16072523]
["bitfinex-derivatives","BTCF0:USTF0",1733928870580,0.3608,99393.0,99386.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1733928870779,0.050295,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928871389,0.10063753,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928871692,0.3608,99379.0,99372.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733928871887,0.3608,99379.0,99367.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733928871888,0.41109,99379.0,99367.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733928872188,0.10063753,99373.0,99372.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733928872378,0.00958987,99385.0,99381.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733928872687,0.3608,99387.0,99367.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733928872688,0.10063095,99384.0,99376.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733928872983,0.050291,99377.0,99371.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733928873175,0.3608,99375.0,99371.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733928873376,0.050292,99373.0,99371.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733928873785,0.10062994,99372.0,99371.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733928874587,0.0635,99399.0,99367.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733928874588,0.36230967,99395.0,99367.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733928874785,0.36230967,99395.0,99383.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928875392,0.10063247,99384.0,99383.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733928875584,0.10063247,99384.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928875786,0.10063247,99384.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928875787,0.3608,99377.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928875979,0.050293,99371.0,99368.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733928876693,0.050293,99371.0,99369.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733928877100,0.3608,99377.0,99360.0,0.09702523]
["bitfinex-derivatives","BTCF0:USTF0",1733928877588,0.001,99377.0,99376.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733928877991,0.3608,99396.0,99376.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733928878290,0.3608,99396.0,99375.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733928878291,0.09702523,99390.0,99383.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1733928878588,0.3608,99396.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928878589,0.3608,99388.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928878788,0.09702523,99374.0,99365.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1733928878998,0.050296,99367.0,99366.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733928879185,0.050296,99366.0,99365.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1733928879385,0.050296,99366.0,99332.0,0.04402206]
["bitfinex-derivatives","BTCF0:USTF0",1733928879386,0.3608,99366.0,99347.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733928879581,0.050304,99350.0,99347.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733928880089,0.050301,99355.0,99354.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733928880284,0.050301,99355.0,99346.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733928880285,0.3608,99366.0,99346.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733928880483,0.0503,99358.0,99357.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733928880685,0.050297,99363.0,99358.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733928880886,0.3618,99366.0,99346.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733928881081,0.050302,99356.0,99355.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733928881285,0.050302,99356.0,99346.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733928881286,0.050304,99351.0,99350.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733928881685,0.050302,99355.0,99354.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733928882295,0.10064665,99355.0,99346.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733928882593,0.050304,99350.0,99346.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733928882899,0.050304,99350.0,99349.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1733928883496,0.10064969,99350.0,99349.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1733928883694,0.052301,99355.0,99354.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733928883886,0.051301,99355.0,99354.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733928884396,0.15195575,99355.0,99354.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733928884694,0.15195575,99355.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928884695,0.050304,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928884892,0.11161361,99355.0,99329.0,0.00150991]
["bitfinex-derivatives","BTCF0:USTF0",1733928884893,0.050309,99342.0,99341.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928885784,0.050306,99347.0,99346.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733928886497,0.050306,99347.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928886498,0.00995886,99355.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928886696,0.09702523,99350.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928886998,0.09702523,99350.0,99349.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733928886999,0.14732923,99350.0,99349.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733928887294,0.050304,99350.0,99349.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733928887495,0.050302,99355.0,99354.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733928888198,0.050306,99346.0,99345.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733928888395,0.050309,99341.0,99340.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733928888588,0.050309,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928888785,0.050309,99341.0,99340.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733928888994,0.050312,99334.0,99332.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733928889196,0.050312,99334.0,99323.0,0.07305704]
["bitfinex-derivatives","BTCF0:USTF0",1733928889197,0.050312,99334.0,99333.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733928889397,0.050314,99330.0,99322.0,0.173118]
["bitfinex-derivatives","BTCF0:USTF0",1733928889696,0.01062879,99341.0,99340.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733928889886,0.01062879,99341.0,99340.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733928889887,0.002,99341.0,99340.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733928890293,0.00963959,99354.0,99340.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733928890294,0.00963959,99354.0,99353.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733928890596,0.050299,99359.0,99358.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733928890986,0.15096287,99359.0,99358.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733928891499,0.050302,99354.0,99353.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1733928891996,0.050299,99360.0,99359.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733928892298,0.15094464,99360.0,99359.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733928892487,0.10064564,99360.0,99359.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733928892692,0.411097,99364.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928893293,0.0503,99359.0,99358.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733928895504,0.411098,99364.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928896201,0.51174364,99364.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928896702,0.51274364,99364.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928896902,0.51374364,99364.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928898210,0.002,99364.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928899308,0.001,99364.0,99363.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733928899497,0.050296,99366.0,99365.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733928899809,0.0899205,99369.0,99368.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733928900112,0.0899205,99372.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928900403,0.11989401,99391.0,99390.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733928900609,0.00052001,99402.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928900800,0.11885,99405.0,99404.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733928901507,0.11989401,99437.0,99426.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733928901711,0.050264,99430.0,99426.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733928903008,0.11063101,99440.0,99426.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733928903302,0.11063101,99440.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928903303,0.05026,99437.0,99432.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928903508,0.05026,99437.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733928903701,0.05026,99437.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928903702,0.05026,99437.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928904211,0.1005768,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928905903,0.1015768,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928906106,0.001,99436.0,99435.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733928907011,0.3608,99450.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928907304,0.3608,99450.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928908608,0.3668,99450.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928909797,0.3708,99450.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928911205,0.01,99450.0,99449.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733928911609,0.01,99450.0,99449.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733928911809,0.050232,99493.0,99468.0,0.09702523]
["bitfinex-derivatives","BTCF0:USTF0",1733928912003,0.3608,99495.0,99489.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928912507,0.10059575,99490.0,99489.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928912706,4.221e-05,99490.0,99489.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928913804,0.00504221,99490.0,99489.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733928914905,0.01404221,99490.0,99489.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928915307,0.00904221,99490.0,99489.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928915615,0.01304221,99490.0,99489.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928916115,0.01204221,99490.0,99489.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928916501,0.00804221,99490.0,99489.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928916703,0.00904221,99490.0,99489.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733928920214,0.10955532,99490.0,99489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928921818,0.12207982,99490.0,99489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928922718,0.12207982,99490.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928922905,0.050243,99471.0,99466.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733928923109,0.3608,99475.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928923110,0.3608,99475.0,99473.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733928925115,0.3608,99475.0,99469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928925713,0.3608,99475.0,99469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733928926218,0.3608,99475.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928926411,0.050241,99474.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928926909,0.050241,99474.0,99466.0,0.01326119]
["bitfinex-derivatives","BTCF0:USTF0",1733928926910,0.050245,99467.0,99466.0,0.01326119]
["bitfinex-derivatives","BTCF0:USTF0",1733928927115,0.050247,99462.0,99461.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733928927416,0.050253,99450.0,99438.0,0.01248956]
["bitfinex-derivatives","BTCF0:USTF0",1733928927619,0.411053,99450.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928927812,0.411053,99450.0,99449.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733928928119,0.51159441,99450.0,99449.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733928928306,0.51159441,99450.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928928307,0.050268,99422.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928928513,0.050261,99436.0,99404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733928928514,0.050276,99405.0,99404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733928928714,0.050277,99403.0,99402.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1733928929510,0.050288,99381.0,99380.0,0.09710201]
["bitfinex-derivatives","BTCF0:USTF0",1733928929719,0.050288,99381.0,99380.0,0.00510797]
["bitfinex-derivatives","BTCF0:USTF0",1733928930231,0.15088909,99381.0,99380.0,0.00510797]
["bitfinex-derivatives","BTCF0:USTF0",1733928930726,0.15088909,99381.0,99360.0,0.36230925]
["bitfinex-derivatives","BTCF0:USTF0",1733928930727,0.46247787,99381.0,99360.0,0.00150925]
["bitfinex-derivatives","BTCF0:USTF0",1733928930929,0.411098,99361.0,99360.0,0.00150925]
["bitfinex-derivatives","BTCF0:USTF0",1733928931116,0.411098,99361.0,99336.0,0.12865897]
["bitfinex-derivatives","BTCF0:USTF0",1733928931117,0.3608,99361.0,99336.0,0.12865897]
["bitfinex-derivatives","BTCF0:USTF0",1733928931316,0.05031,99339.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928931522,0.3608,99352.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928931523,0.050305,99349.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928931722,7.678e-05,99348.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928932121,7.678e-05,99348.0,99339.0,0.09702523]
["bitfinex-derivatives","BTCF0:USTF0",1733928932328,7.678e-05,99348.0,99345.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733928932625,7.678e-05,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928933121,7.678e-05,99348.0,99341.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928933322,7.678e-05,99348.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928933525,0.050307,99344.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928933821,7.678e-05,99348.0,99341.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733928934223,0.00207678,99348.0,99341.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733928934723,0.00207678,99348.0,99339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928934724,0.050309,99340.0,99339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928934918,0.001,99344.0,99339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928935224,0.001,99344.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928936227,0.00107678,99348.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928936429,0.00207678,99348.0,99342.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733928936623,0.050308,99342.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928937147,0.050308,99342.0,99313.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733928937148,0.050315,99328.0,99313.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733928937333,0.050315,99328.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928938132,0.05039178,99328.0,99315.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733928938432,0.05139178,99328.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928938621,0.05139178,99328.0,99313.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733928939026,0.15199205,99328.0,99313.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733928939332,0.15199205,99328.0,99314.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733928939628,0.15206883,99328.0,99303.0,0.0198835]
["bitfinex-derivatives","BTCF0:USTF0",1733928940026,0.15199205,99328.0,99303.0,0.0198835]
["bitfinex-derivatives","BTCF0:USTF0",1733928940424,0.15206883,99328.0,99303.0,0.0198835]
["bitfinex-derivatives","BTCF0:USTF0",1733928940623,0.1654713,99328.0,99327.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1733928941030,0.1654713,99328.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928941031,0.4654713,99328.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733928941325,0.050334,99291.0,99290.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733928941522,0.050336,99286.0,99285.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733928942128,0.048336,99286.0,99285.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733928942524,0.04841664,99286.0,99285.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733928943238,0.14905564,99286.0,99285.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733928943535,0.14905564,99286.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928943536,0.050351,99259.0,99242.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733928943724,0.3608,99258.0,99242.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733928943932,0.050353,99253.0,99249.0,0.02046108]
["bitfinex-derivatives","BTCF0:USTF0",1733928944128,9.227e-05,99257.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928944334,0.14587475,99250.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928944651,0.14587475,99250.0,99230.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733928944652,0.050358,99245.0,99230.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733928944833,0.050358,99245.0,99232.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733928945033,0.050359,99243.0,99233.0,0.02044094]
["bitfinex-derivatives","BTCF0:USTF0",1733928945233,0.14587475,99250.0,99229.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1733928945234,0.00011436,99242.0,99229.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1733928945424,0.050365,99230.0,99229.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1733928945824,0.411165,99230.0,99229.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1733928946034,0.411165,99230.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928946035,0.3608,99230.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928946325,0.00011436,99242.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928946326,0.3608,99239.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928946835,0.050362,99237.0,99222.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1733928947130,0.001,99230.0,99228.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733928947337,0.050368,99224.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928948330,0.00011394,99229.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928948631,0.001,99224.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928948836,0.051368,99224.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928949426,0.001,99224.0,99222.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1733928949835,0.050366,99228.0,99222.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1733928950037,0.051368,99224.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928950526,0.051368,99224.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928950527,0.05037,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928950733,0.41117,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928951836,7.754e-05,99223.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928951837,7.754e-05,99223.0,99221.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733928952031,7.754e-05,99223.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928952628,0.001,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928953939,0.002,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928957534,0.05237,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928959038,0.002,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928959743,0.001,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928959943,0.002,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928965045,0.46358663,99220.0,99219.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1733928965243,0.050379,99203.0,99202.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1733928965739,0.3608,99209.0,99202.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1733928965938,0.10080391,99203.0,99202.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1733928966140,0.050379,99203.0,99202.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1733928966442,0.050379,99203.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928966443,0.15218291,99203.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928966646,0.05050595,99202.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928967240,0.10080391,99201.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928967637,7.289e-05,99201.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928967839,7.289e-05,99201.0,99197.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733928968345,7.289e-05,99201.0,99200.0,0.14409552]
["bitfinex-derivatives","BTCF0:USTF0",1733928969050,0.3608,99229.0,99201.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733928969240,0.3608,99229.0,99219.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733928969241,0.050367,99226.0,99219.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733928969442,0.3608,99229.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928969635,0.050369,99223.0,99218.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733928969944,0.0001017,99222.0,99219.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733928970247,0.0001017,99222.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928970248,0.050371,99218.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928970546,0.0001017,99222.0,99217.0,0.04408697]
["bitfinex-derivatives","BTCF0:USTF0",1733928970748,0.0504707,99222.0,99218.0,0.04408697]
["bitfinex-derivatives","BTCF0:USTF0",1733928970946,0.0504707,99222.0,99217.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733928971141,0.0001017,99222.0,99221.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733928971544,0.0001017,99222.0,99221.0,0.09445595]
["bitfinex-derivatives","BTCF0:USTF0",1733928971939,0.0011017,99222.0,99221.0,0.09445595]
["bitfinex-derivatives","BTCF0:USTF0",1733928972340,0.0011017,99222.0,99221.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733928972540,0.0011017,99222.0,99221.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733928973847,0.0011017,99222.0,99221.0,0.09645401]
["bitfinex-derivatives","BTCF0:USTF0",1733928974245,0.0011017,99222.0,99221.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733928974448,0.0011017,99222.0,99221.0,0.09645401]
["bitfinex-derivatives","BTCF0:USTF0",1733928974839,0.0011017,99222.0,99221.0,0.09645488]
["bitfinex-derivatives","BTCF0:USTF0",1733928975253,0.0514707,99222.0,99221.0,0.04608588]
["bitfinex-derivatives","BTCF0:USTF0",1733928976653,0.0011017,99222.0,99221.0,0.04608588]
["bitfinex-derivatives","BTCF0:USTF0",1733928979947,0.0514707,99222.0,99221.0,0.04608588]
["bitfinex-derivatives","BTCF0:USTF0",1733928980151,0.1521536,99222.0,99221.0,0.04608763]
["bitfinex-derivatives","BTCF0:USTF0",1733928980341,0.152227,99222.0,99221.0,0.04608763]
["bitfinex-derivatives","BTCF0:USTF0",1733928980554,0.0514424,99222.0,99221.0,0.24016222]
["bitfinex-derivatives","BTCF0:USTF0",1733928980954,0.0010734,99222.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928981261,0.050371,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928981547,0.050371,99217.0,99216.0,0.40488882]
["bitfinex-derivatives","BTCF0:USTF0",1733928982166,0.050371,99217.0,99216.0,0.40588882]
["bitfinex-derivatives","BTCF0:USTF0",1733928983257,0.0010734,99222.0,99221.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733928983442,0.0010734,99222.0,99221.0,0.09445782]
["bitfinex-derivatives","BTCF0:USTF0",1733928983750,0.24888079,99250.0,99221.0,0.09445782]
["bitfinex-derivatives","BTCF0:USTF0",1733928983751,0.00151192,99250.0,99248.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733928983949,0.00151192,99250.0,99249.0,0.40488882]
["bitfinex-derivatives","BTCF0:USTF0",1733928984252,0.0629,99278.0,99249.0,0.40488882]
["bitfinex-derivatives","BTCF0:USTF0",1733928984253,0.11989401,99293.0,99292.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733928984559,0.3608,99310.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928984560,0.0120102,99299.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928984748,0.050331,99300.0,99299.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733928985145,0.00904603,99293.0,99292.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1733928985455,0.00914745,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928985643,0.01819125,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928985952,0.02719125,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928986145,0.3608,99318.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928986146,0.0518311,99319.0,99318.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928986347,0.0015111,99319.0,99318.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733928987143,0.050322,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928987342,0.0015111,99319.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928987343,0.050323,99312.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928987550,0.05032,99318.0,99315.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733928987749,0.050321,99316.0,99315.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733928987952,0.0065111,99319.0,99308.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733928988454,0.0065111,99319.0,99309.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733928988455,0.050324,99311.0,99309.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733928988656,0.050326,99306.0,99304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733928989148,0.050326,99306.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928989547,0.10069124,99305.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928990147,0.10069124,99305.0,99304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928990352,0.15101824,99305.0,99304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733928991356,0.15201824,99305.0,99304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733928991557,0.15201824,99305.0,99304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733928991760,0.050331,99297.0,99294.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733928992055,0.01205955,99306.0,99294.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733928992256,0.050331,99296.0,99294.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733928993055,0.050331,99296.0,99294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928993262,0.10071,99295.0,99294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928993451,0.10071,99295.0,99294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733928993954,0.46151,99295.0,99294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733928994156,0.46151,99295.0,99294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733928994359,0.46151,99295.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928994360,0.050342,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928994756,0.3608,99287.0,99264.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733928994952,0.1007308,99275.0,99268.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733928995160,0.050342,99275.0,99261.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733928995349,0.050339,99281.0,99277.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733928995552,0.050339,99281.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928995553,0.05034,99280.0,99278.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733928995952,0.3608,99287.0,99274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928995953,0.050341,99278.0,99274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928996165,0.050342,99276.0,99274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733928996356,0.050342,99276.0,99271.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733928996357,0.3608,99276.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928996659,0.050347,99265.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928996861,0.00151144,99285.0,99274.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733928996862,0.10073587,99275.0,99274.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733928997051,0.00151144,99285.0,99284.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733928997363,0.3608,99310.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928997662,0.050329,99302.0,99298.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733928997960,0.3608,99300.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733928998166,0.001,99275.0,99274.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733928998367,0.3608,99300.0,99275.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733928998368,0.3608,99289.0,99275.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733928998557,0.050341,99277.0,99275.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733928998753,0.3608,99289.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928998754,0.10070797,99288.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928998958,0.3608,99276.0,99263.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733928999160,0.3608,99276.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928999364,0.05035,99259.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928999563,0.3608,99276.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733928999764,0.050347,99266.0,99261.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733928999960,0.050348,99264.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929000262,0.050336,99287.0,99281.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733929000458,0.02008395,99297.0,99274.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1733929000459,0.001,99275.0,99274.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1733929000861,0.3608,99297.0,99274.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733929001061,0.37252243,99297.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929001261,0.050334,99291.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929001471,0.050335,99290.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929003065,0.05033,99300.0,99271.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1733929003066,0.3608,99289.0,99271.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1733929003269,0.3608,99289.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929003270,0.51185109,99289.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929003469,0.411135,99289.0,99273.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733929003665,0.10071609,99288.0,99273.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733929003860,0.10071609,99288.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929004067,0.050336,99287.0,99276.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733929004371,0.3618,99289.0,99271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733929004684,0.10072522,99286.0,99273.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733929004867,0.10072522,99286.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929005071,0.05034,99279.0,99276.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733929005370,0.050341,99278.0,99276.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733929006364,0.050341,99278.0,99276.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733929006568,0.3618,99289.0,99276.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733929006770,0.050341,99277.0,99276.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733929007160,0.001,99278.0,99276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929007367,0.050333,99293.0,99292.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733929008671,0.37332043,99300.0,99299.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733929008873,0.36291105,99310.0,99309.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733929009071,0.00151104,99310.0,99309.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1733929009979,0.050315,99328.0,99327.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733929010673,0.3608,99333.0,99332.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733929010978,0.00151033,99354.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929011177,0.050309,99340.0,99338.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733929011472,0.00897475,99339.0,99338.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733929011673,0.050315,99328.0,99327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929012070,0.05931357,99328.0,99327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929012475,0.15997947,99328.0,99327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733929012775,0.15997947,99328.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929013474,0.15997947,99328.0,99327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929015376,0.15997947,99328.0,99327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929015582,0.050317,99325.0,99307.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733929015777,0.05032,99320.0,99305.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733929015980,0.00899857,99319.0,99306.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733929016178,0.10967562,99319.0,99306.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733929016377,0.10967562,99319.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929016378,0.05033,99299.0,99292.0,0.17789812]
["bitfinex-derivatives","BTCF0:USTF0",1733929016677,0.05033,99299.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929016678,0.050333,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929016875,0.00913944,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929019085,0.00913944,99292.0,99291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929019488,0.00913944,99292.0,99291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733929020792,0.00907588,99292.0,99291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733929020979,0.00907588,99292.0,99291.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1733929021875,0.111017,99324.0,99291.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1733929021876,0.09007002,99325.0,99312.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733929022090,0.00052001,99329.0,99312.0,0.771923]
["bitfinex-derivatives","BTCF0:USTF0",1733929022286,0.050314,99332.0,99331.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733929022586,0.050313,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929023386,0.050311,99337.0,99336.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733929023589,0.050308,99342.0,99341.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733929023891,0.09007002,99364.0,99341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733929024084,0.3608,99385.0,99372.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733929024085,0.14986751,99374.0,99372.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733929024283,0.14986751,99374.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929024284,0.050281,99395.0,99394.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733929024477,0.3608,99411.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929024478,0.02052772,99409.0,99385.0,0.14601836]
["bitfinex-derivatives","BTCF0:USTF0",1733929024684,0.050279,99399.0,99395.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733929024883,0.41108,99397.0,99395.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733929025086,0.3608,99397.0,99395.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733929025588,0.3608,99397.0,99388.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733929025783,0.3608,99397.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929026184,0.050283,99393.0,99391.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733929026591,0.050283,99393.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929026592,0.3668,99397.0,99395.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733929026784,0.009,99397.0,99395.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733929026988,0.050283,99391.0,99387.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733929027206,0.10061171,99396.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929027207,0.050285,99388.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929027487,0.050285,99388.0,99379.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733929027488,0.050287,99383.0,99379.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733929027687,0.004,99397.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929027688,0.050284,99390.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929027894,0.10061171,99395.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929028087,0.004,99397.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929028088,0.004,99397.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929028391,0.001,99397.0,99396.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733929028779,0.1,99400.0,99399.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733929029082,0.1,99400.0,99399.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1733929030185,0.103,99400.0,99399.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1733929031390,0.103,99400.0,99399.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733929031584,0.1,99400.0,99399.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733929031894,0.00150957,99413.0,99412.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733929032099,0.00150957,99413.0,99412.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1733929034083,0.00150957,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929035397,0.05027,99417.0,99413.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733929035596,0.05027,99417.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929035794,0.05027,99417.0,99414.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733929035990,0.3608,99425.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929035991,0.050272,99414.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929036292,0.10058844,99424.0,99413.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733929036595,0.002,99417.0,99413.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733929037195,0.002,99417.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929037391,0.050272,99414.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929037696,0.001,99417.0,99416.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733929037898,0.050269,99420.0,99416.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733929038887,0.3608,99425.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929039191,0.1005854,99424.0,99422.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733929040690,0.1035854,99424.0,99422.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733929041096,0.007,99424.0,99422.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733929041295,0.05027,99417.0,99415.0,0.22472159]
["bitfinex-derivatives","BTCF0:USTF0",1733929041700,0.007,99424.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929041894,0.050272,99413.0,99410.0,0.22472159]
["bitfinex-derivatives","BTCF0:USTF0",1733929042211,0.050272,99413.0,99409.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733929042386,0.007,99424.0,99409.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733929042587,0.050273,99412.0,99409.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733929042789,0.050273,99411.0,99409.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733929043291,0.050275,99407.0,99402.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733929043487,0.050275,99407.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929043693,0.050275,99407.0,99403.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733929043990,0.004,99424.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929044291,0.3608,99425.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929044487,0.3608,99425.0,99424.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733929044995,0.411066,99425.0,99424.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733929045196,0.050266,99425.0,99424.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733929045703,0.050265,99428.0,99426.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733929046402,0.36230915,99437.0,99416.0,0.01130305]
["bitfinex-derivatives","BTCF0:USTF0",1733929046590,0.050261,99435.0,99433.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733929046998,0.36282916,99437.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929047004,0.00202916,99437.0,99436.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733929047306,0.00150915,99437.0,99436.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1733929047804,0.001,99437.0,99436.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1733929048293,0.050259,99442.0,99441.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733929048796,0.15082169,99447.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733929048997,0.050255,99447.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733929049300,0.0089428,99446.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733929049889,0.3608,99456.0,99445.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733929049890,0.3608,99456.0,99455.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733929050095,0.36975482,99456.0,99455.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733929050990,0.3608,99456.0,99455.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733929051600,0.3698,99456.0,99455.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733929051995,0.009,99456.0,99455.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733929052198,0.0179616,99456.0,99455.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733929052400,0.0229616,99456.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929056402,0.014,99456.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929056605,0.02307754,99456.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929059001,0.12362502,99456.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929059302,0.12362502,99456.0,99435.0,0.18915824]
["bitfinex-derivatives","BTCF0:USTF0",1733929059303,0.42362502,99456.0,99435.0,0.17789812]
["bitfinex-derivatives","BTCF0:USTF0",1733929059497,0.42362502,99456.0,99440.0,0.14555136]
["bitfinex-derivatives","BTCF0:USTF0",1733929059498,0.3608,99443.0,99440.0,0.14555136]
["bitfinex-derivatives","BTCF0:USTF0",1733929059797,0.00907754,99442.0,99440.0,0.19580936]
["bitfinex-derivatives","BTCF0:USTF0",1733929060102,0.00907754,99441.0,99440.0,0.19580936]
["bitfinex-derivatives","BTCF0:USTF0",1733929060304,0.00907754,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929060305,0.00906172,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929060494,0.01452001,99456.0,99439.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1733929060495,0.00906172,99440.0,99439.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1733929060696,0.00906172,99440.0,99439.0,0.771859]
["bitfinex-derivatives","BTCF0:USTF0",1733929062002,0.01206172,99440.0,99439.0,0.7835699]
["bitfinex-derivatives","BTCF0:USTF0",1733929063006,0.01206172,99440.0,99439.0,0.96146802]
["bitfinex-derivatives","BTCF0:USTF0",1733929063007,0.01406172,99440.0,99439.0,0.96146802]
["bitfinex-derivatives","BTCF0:USTF0",1733929063201,0.005,99440.0,99439.0,0.7835699]
["bitfinex-derivatives","BTCF0:USTF0",1733929063401,0.005,99440.0,99439.0,0.96146802]
["bitfinex-derivatives","BTCF0:USTF0",1733929064513,0.005,99440.0,99439.0,0.7835699]
["bitfinex-derivatives","BTCF0:USTF0",1733929065404,0.005,99440.0,99439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733929065603,0.005,99440.0,99439.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1733929065800,0.005,99440.0,99439.0,0.771859]
["bitfinex-derivatives","BTCF0:USTF0",1733929067410,0.01401175,99440.0,99439.0,0.771859]
["bitfinex-derivatives","BTCF0:USTF0",1733929068904,0.01126242,99460.0,99459.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733929069105,0.050245,99467.0,99465.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733929069506,0.0015088,99468.0,99465.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733929069713,0.0015088,99468.0,99467.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733929071512,0.0105088,99468.0,99467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733929071911,0.0105088,99468.0,99467.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733929071912,0.0185088,99468.0,99467.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733929072308,0.11904415,99468.0,99462.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733929072611,0.3608,99466.0,99465.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733929073212,0.46133737,99466.0,99465.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733929073611,0.0185088,99468.0,99467.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733929074012,0.0095088,99468.0,99467.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733929075014,0.0085088,99468.0,99467.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733929075715,0.0015088,99468.0,99467.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733929075919,0.16028815,99468.0,99467.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733929076119,0.16028815,99468.0,99467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733929076120,0.16928815,99468.0,99467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733929076817,0.53008815,99468.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929080218,0.050245,99457.0,99456.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733929080523,0.0185088,99468.0,99467.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733929080823,1e-06,99468.0,99467.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733929081117,0.1498895,99495.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929081319,0.3608,99496.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929081320,0.5106895,99496.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929081512,0.01134695,99490.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929082516,0.01934695,99490.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929083521,0.07357495,99490.0,99489.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733929083721,0.17408806,99490.0,99489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929084216,0.26935929,99490.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929084416,0.02334695,99490.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929085227,0.01534695,99490.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929085412,0.02134695,99490.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929087123,0.02334695,99490.0,99489.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733929088218,0.01204221,99490.0,99489.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733929088518,0.17984101,99518.0,99489.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733929088519,0.01993779,99519.0,99504.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733929088724,0.17984101,99527.0,99526.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929088913,0.57061451,99539.0,99526.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1733929088914,0.01131907,99528.0,99526.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1733929089117,0.00052001,99539.0,99530.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929089427,0.00052001,99539.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929089428,0.0117373,99539.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929089617,0.20929923,99550.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929089618,0.050203,99540.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929089818,0.0638,99550.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929089819,0.07519513,99550.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929090024,0.050204,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929090427,0.10046363,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929091222,0.050204,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929091825,0.005,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929092926,0.005,99538.0,99537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929093433,0.007,99538.0,99537.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1733929093726,0.050184,99577.0,99558.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733929093926,0.050184,99577.0,99537.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733929093927,0.050185,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929094319,0.15061937,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929094924,0.15205504,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929095526,0.15205504,99575.0,99574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929095728,0.15305504,99575.0,99574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929096528,0.16399085,99575.0,99574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929098028,0.16399085,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929098235,0.16399085,99575.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929098427,0.16399085,99575.0,99547.0,0.00150679]
["bitfinex-derivatives","BTCF0:USTF0",1733929098428,0.050199,99548.0,99547.0,0.00150679]
["bitfinex-derivatives","BTCF0:USTF0",1733929098927,0.05163467,99548.0,99547.0,0.00150679]
["bitfinex-derivatives","BTCF0:USTF0",1733929099129,0.15206198,99548.0,99547.0,0.00150679]
["bitfinex-derivatives","BTCF0:USTF0",1733929099534,0.161038,99548.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929099733,0.0502,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929099929,0.06061169,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929100433,0.16106927,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929100627,0.15209325,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929101230,0.15509325,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929101732,0.15509325,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929102434,0.16623458,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929102632,0.16623458,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929103133,0.15509325,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929103336,0.05463567,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929105932,0.06371666,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929106340,0.02421151,99564.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929106529,0.0502,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929107131,0.15065758,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929107937,0.0502,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929109149,0.0502,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929109353,0.0512,99545.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929109652,0.15165758,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929109851,0.05021,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929110246,0.050214,99519.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929110750,0.050217,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929111251,0.050222,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929111448,0.050226,99495.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929111955,0.15071588,99495.0,99494.0,0.3351903]
["bitfinex-derivatives","BTCF0:USTF0",1733929112458,0.15071588,99495.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929112645,0.050232,99483.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929112843,0.050226,99494.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929113048,0.050233,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929113554,0.01316374,99495.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929113865,0.1005212,99492.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929114156,0.002,99495.0,99490.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929114748,0.050228,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929115056,0.002,99495.0,99489.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1733929115257,0.002,99495.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929115457,0.10051261,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929115759,0.050228,99491.0,99490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929116152,0.050228,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929116352,0.050228,99491.0,99489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929116353,0.1507401,99491.0,99489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929116656,0.1507401,99491.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929116858,0.3608,99490.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929117158,0.050237,99472.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929117364,0.050238,99471.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929117964,0.10051261,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929118465,0.10051261,99470.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929118466,0.050243,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929119164,0.15077582,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929119363,0.10949317,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929119558,0.07001812,99476.0,99459.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1733929119760,0.00900795,99475.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929119964,0.00900795,99474.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929120158,0.050237,99472.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929120364,0.00900249,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929120767,0.10953278,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929120967,0.10953278,99471.0,99464.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733929120968,0.050238,99470.0,99464.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733929121175,0.10953278,99471.0,99459.0,0.419044]
["bitfinex-derivatives","BTCF0:USTF0",1733929121176,0.10053029,99471.0,99459.0,0.419044]
["bitfinex-derivatives","BTCF0:USTF0",1733929121473,0.00903999,99470.0,99462.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733929121671,0.05024,99467.0,99463.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733929121973,0.050243,99461.0,99459.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733929122163,0.050243,99461.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929122368,0.01978312,99476.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929122567,0.00056001,99481.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929122871,0.050232,99482.0,99472.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1733929123071,0.10053787,99480.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929123370,0.3717489,99490.0,99472.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1733929123371,0.050233,99481.0,99472.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1733929123568,0.10052625,99479.0,99475.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929123759,0.050233,99481.0,99475.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929124072,0.10052625,99480.0,99475.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929124269,0.15075925,99480.0,99475.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929124471,0.01995398,99486.0,99475.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929124676,0.10052473,99479.0,99472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733929124869,0.01995398,99486.0,99472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733929125169,0.10052473,99478.0,99472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733929125371,0.00052001,99490.0,99488.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929125572,0.00052001,99490.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929125776,0.00150857,99491.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929125777,0.10052726,99489.0,99488.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929126170,0.00150857,99491.0,99488.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929126365,0.00150857,99491.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929126568,0.10051412,99490.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929128566,0.14955167,99545.0,99488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929128567,0.02043988,99511.0,99488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929128767,0.411009,99529.0,99515.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929128768,0.3608,99529.0,99515.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929128970,0.3608,99529.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929128971,0.050212,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929129381,0.3608,99550.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929129677,0.15068429,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929130173,0.10046414,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929131579,0.10946657,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929131880,0.10046414,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929132079,0.050193,99560.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929132080,0.00052001,99584.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929132383,0.01979667,99562.0,99557.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733929132676,0.05019,99566.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929132871,0.3608,99580.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929132872,0.050191,99563.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929133078,0.050192,99562.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929133874,0.10395084,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929134775,0.10395084,99559.0,99558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929135070,0.15414384,99559.0,99558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929135975,0.15263645,99559.0,99558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929136778,0.10244345,99559.0,99558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929138576,0.10244345,99559.0,99558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929138885,0.11146324,99559.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929139179,0.11146324,99559.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929139180,0.050198,99551.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929139774,0.10045304,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929140282,0.10045304,99550.0,99548.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929140787,0.01108577,99567.0,99548.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929140975,0.00899056,99566.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929141172,0.050191,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929141378,0.05918156,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929141573,0.15962428,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929142076,0.15962428,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929142077,0.15063546,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929142583,0.15263546,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929142780,0.15363546,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929143984,0.003,99564.0,99563.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733929145976,0.002,99564.0,99563.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733929146281,0.052191,99564.0,99563.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733929146674,0.052191,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929147184,0.052191,99564.0,99563.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1733929147583,0.052191,99564.0,99563.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1733929148081,0.15262941,99564.0,99563.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1733929149386,0.052191,99564.0,99563.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1733929149980,0.002,99564.0,99563.0,0.12469494]
["bitfinex-derivatives","BTCF0:USTF0",1733929150182,0.46323841,99564.0,99540.0,0.09682839]
["bitfinex-derivatives","BTCF0:USTF0",1733929150387,0.00893812,99563.0,99550.0,0.09682839]
["bitfinex-derivatives","BTCF0:USTF0",1733929150781,0.00252001,99564.0,99550.0,0.09682839]
["bitfinex-derivatives","BTCF0:USTF0",1733929150978,0.050194,99557.0,99551.0,0.112197]
["bitfinex-derivatives","BTCF0:USTF0",1733929151282,0.050194,99557.0,99555.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929151481,0.050194,99557.0,99556.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929151692,0.001,99563.0,99551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733929151882,0.050194,99558.0,99557.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733929152785,0.051194,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929153687,0.051194,99557.0,99529.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929153688,0.050208,99530.0,99529.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929153994,0.3608,99550.0,99531.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929154192,0.3608,99550.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929154378,0.050199,99547.0,99546.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929154984,0.3608,99550.0,99541.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733929154985,0.050203,99542.0,99541.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733929155682,0.050199,99547.0,99546.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733929155882,0.053199,99547.0,99546.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733929157485,0.050199,99547.0,99546.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733929158086,0.050199,99547.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929158087,0.050202,99542.0,99541.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733929158502,0.050202,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929158883,0.050203,99540.0,99539.0,0.109503]
["bitfinex-derivatives","BTCF0:USTF0",1733929159085,0.05920231,99540.0,99539.0,0.109503]
["bitfinex-derivatives","BTCF0:USTF0",1733929159894,0.05920231,99540.0,99539.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733929160094,0.050203,99539.0,99538.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733929160300,0.05920231,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929160995,0.01418005,99546.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929160996,0.001,99540.0,99539.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929161493,0.0502,99547.0,99546.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929161695,0.08932359,99552.0,99550.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733929161890,0.23998122,99558.0,99551.0,0.17660689]
["bitfinex-derivatives","BTCF0:USTF0",1733929162193,0.050194,99558.0,99557.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733929162392,0.050187,99571.0,99557.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733929162393,0.09021553,99560.0,99559.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929162600,0.09021553,99566.0,99557.0,0.59622754]
["bitfinex-derivatives","BTCF0:USTF0",1733929162898,0.10044749,99569.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929163096,0.00052001,99570.0,99568.0,0.1765348]
["bitfinex-derivatives","BTCF0:USTF0",1733929163289,0.00052001,99570.0,99569.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733929163493,0.09170973,99577.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929163692,0.00150732,99577.0,99576.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929163891,0.00150732,99577.0,99576.0,0.22659714]
["bitfinex-derivatives","BTCF0:USTF0",1733929164093,0.00150732,99577.0,99576.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929164401,0.11905015,99592.0,99589.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733929164589,0.11905015,99592.0,99574.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1733929164590,0.19682839,99600.0,99584.0,0.17622105]
["bitfinex-derivatives","BTCF0:USTF0",1733929164896,0.050182,99582.0,99580.0,0.22642411]
["bitfinex-derivatives","BTCF0:USTF0",1733929165090,0.11905015,99598.0,99580.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929165091,0.050182,99581.0,99580.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929165294,0.19682839,99600.0,99580.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929165295,0.01390608,99590.0,99589.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733929165496,4.232e-05,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929166397,4.232e-05,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929166598,0.00304232,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929166894,0.05322032,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929167197,0.15363251,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929167889,0.15363251,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929168093,0.00304232,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929168893,0.05322032,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929169899,0.00304232,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929170799,0.05322032,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929171002,0.00304232,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929171996,0.05322032,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929172389,0.15363251,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929173513,0.16275659,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929173706,0.050183,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929174000,0.05930708,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929174795,0.15973036,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929175097,0.15973036,99579.0,99578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929175495,0.15969007,99579.0,99578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929176208,0.15969007,99579.0,99578.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733929177400,0.10950707,99579.0,99578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929178705,0.10042328,99579.0,99578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929178899,0.10950925,99579.0,99578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929179304,0.10950925,99579.0,99578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929179709,0.13003963,99579.0,99578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929181210,0.18022263,99579.0,99578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929182103,0.18024255,99579.0,99578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929182711,0.18024255,99579.0,99569.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1733929182712,0.050188,99570.0,99569.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1733929182913,0.05929389,99570.0,99569.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1733929183413,0.15971717,99570.0,99569.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1733929184111,0.15971717,99570.0,99569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929184316,0.10952917,99570.0,99569.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1733929184615,0.01384591,99583.0,99582.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929184806,0.0091127,99583.0,99582.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929185108,0.0592937,99583.0,99582.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929185314,0.050182,99582.0,99581.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1733929185510,0.0091127,99582.0,99581.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1733929185703,0.0592947,99582.0,99581.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1733929186106,0.0592947,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929186310,0.15971395,99582.0,99569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929186503,0.050188,99570.0,99569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929186910,0.050188,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929187817,0.15062136,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929188110,0.15062136,99569.0,99568.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733929188318,0.15983688,99569.0,99568.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733929188523,0.15983688,99569.0,99568.0,0.419989]
["bitfinex-derivatives","BTCF0:USTF0",1733929188724,0.15983688,99569.0,99568.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733929190511,0.15983688,99569.0,99568.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733929190512,0.40964888,99569.0,99568.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733929190712,0.050193,99560.0,99559.0,0.23538754]
["bitfinex-derivatives","BTCF0:USTF0",1733929190909,0.050193,99560.0,99536.0,0.3467913]
["bitfinex-derivatives","BTCF0:USTF0",1733929190910,0.42020852,99560.0,99536.0,0.3467913]
["bitfinex-derivatives","BTCF0:USTF0",1733929191213,0.42020852,99560.0,99524.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733929191214,0.3608,99537.0,99524.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733929191514,0.050208,99530.0,99529.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929191714,0.00921552,99530.0,99524.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733929192018,0.3608,99537.0,99524.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733929192216,0.050207,99532.0,99531.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929192512,0.3608,99545.0,99544.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929192716,0.00912299,99545.0,99544.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1733929192914,0.050192,99562.0,99561.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929193122,0.00912247,99562.0,99561.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733929193324,0.01984714,99569.0,99561.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733929193325,0.10047171,99563.0,99561.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733929193510,0.01984714,99569.0,99561.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733929193814,0.050192,99562.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929194208,0.00921872,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929194405,0.10965915,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929194818,0.10966864,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929195417,0.050194,99559.0,99536.0,0.37498905]
["bitfinex-derivatives","BTCF0:USTF0",1733929195718,0.050194,99559.0,99529.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733929195719,0.050204,99537.0,99529.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733929195911,0.050208,99530.0,99529.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733929196509,0.15068072,99530.0,99529.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733929197108,0.15988519,99530.0,99529.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733929197305,0.15068072,99530.0,99529.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733929197511,0.15985846,99530.0,99529.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733929197715,0.15985846,99530.0,99529.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733929197716,0.15068072,99530.0,99529.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733929198313,7.2e-07,99530.0,99529.0,0.844508]
["bitfinex-derivatives","BTCF0:USTF0",1733929198518,0.3608,99559.0,99549.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733929198710,0.01424665,99563.0,99562.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733929199021,0.47985015,99580.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929199022,0.10047272,99568.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929199220,0.050184,99578.0,99577.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929199424,0.07039298,99578.0,99577.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929200116,0.17082988,99578.0,99577.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929200330,0.1004369,99578.0,99577.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733929200511,0.1064369,99578.0,99577.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733929200711,0.2658,99580.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929200917,0.2658,99580.0,99579.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929201125,0.3608,99599.0,99588.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733929201427,0.01384587,99593.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929201726,0.05022032,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929202113,0.15979759,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929202309,0.15979759,99590.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929202310,0.05937532,99590.0,99581.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929202514,0.05937532,99590.0,99577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929202515,0.050181,99584.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929202716,0.059336,99584.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929203327,0.15059319,99584.0,99583.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733929203627,0.1598099,99584.0,99583.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733929204615,0.1598099,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929205421,0.1096289,99584.0,99568.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733929205622,0.14516862,99580.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929205824,0.14516862,99580.0,99532.0,0.35590356]
["bitfinex-derivatives","BTCF0:USTF0",1733929205825,0.410988,99569.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929206123,0.0502,99545.0,99539.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1733929206423,0.50596862,99560.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929206728,0.050202,99543.0,99540.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929206928,0.050203,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929207723,0.0502,99546.0,99540.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929208125,0.00927207,99545.0,99543.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929208321,0.0092712,99544.0,99539.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733929208523,0.02021086,99569.0,99567.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929208726,0.02021086,99569.0,99544.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929208727,0.00922023,99568.0,99566.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733929208929,0.3608,99577.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929209228,0.1096781,99576.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929209419,0.050189,99569.0,99556.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733929209624,0.10045909,99576.0,99556.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733929209625,0.050191,99564.0,99563.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929210119,0.050193,99559.0,99556.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733929210319,0.050193,99559.0,99557.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733929211327,0.050193,99559.0,99556.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733929211328,0.3608,99569.0,99568.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929211523,0.14521094,99590.0,99568.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929211524,0.050183,99581.0,99576.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929211722,4.232e-05,99590.0,99568.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929211723,4.232e-05,99590.0,99589.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733929211926,0.00925544,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929212123,4.232e-05,99590.0,99589.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929213129,0.1,99600.0,99599.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929213323,0.050173,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929213529,0.3608,99603.0,99590.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1733929213731,0.050177,99591.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929213925,0.050177,99591.0,99590.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929214122,0.050177,99591.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929215429,0.3608,99611.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929215636,0.050177,99591.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929215827,0.10041118,99609.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929216137,0.001,99591.0,99590.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733929217136,0.001,99609.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929217334,0.001,99609.0,99608.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929217749,0.3608,99623.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929218038,0.040165,99616.0,99615.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733929218235,0.3608,99623.0,99622.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733929218425,0.3608,99623.0,99619.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733929218624,0.3608,99623.0,99621.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733929219341,0.3608,99631.0,99629.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733929219640,0.05016,99626.0,99624.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733929220133,0.3608,99631.0,99622.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733929220134,0.002,99623.0,99622.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733929220532,0.05016,99625.0,99624.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733929220732,0.3628,99631.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929220933,0.050169,99608.0,99607.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1733929221131,0.14516862,99620.0,99607.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1733929221329,0.003,99626.0,99607.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1733929221330,0.050164,99618.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929221627,0.050164,99618.0,99615.0,0.410965]
["bitfinex-derivatives","BTCF0:USTF0",1733929221834,0.050164,99618.0,99616.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733929222028,0.050158,99630.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929222229,0.050158,99629.0,99628.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733929222439,0.05216,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929223139,0.05216,99626.0,99607.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733929223140,0.050169,99608.0,99607.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733929223443,0.050169,99608.0,99580.0,0.14516862]
["bitfinex-derivatives","BTCF0:USTF0",1733929223444,0.05017,99606.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929223737,0.05017,99606.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929224241,0.05018,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929226052,0.14516862,99600.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929226244,0.050175,99596.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929226442,0.05017,99605.0,99595.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929226742,0.050173,99601.0,99600.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733929227130,0.05217,99606.0,99604.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733929227335,0.01744168,99610.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929227336,0.050169,99608.0,99606.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929228245,0.05166979,99620.0,99619.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733929228436,0.00150679,99620.0,99616.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733929228637,0.00150679,99620.0,99619.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1733929229340,0.050158,99629.0,99627.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733929229835,0.050162,99622.0,99621.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733929230044,0.050162,99621.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929232545,0.052162,99621.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929232936,0.053162,99621.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929235048,0.10038144,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929236248,0.10967097,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929236543,0.10238144,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929236735,0.002,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929236936,0.01129335,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929237146,0.1126753,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929238050,0.1136753,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929238847,0.13103612,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929239251,0.49183612,99620.0,99602.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1733929239547,0.410971,99603.0,99602.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1733929239848,0.410971,99603.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929239849,0.37009335,99603.0,99587.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733929240150,0.3608,99592.0,99591.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733929240348,0.37019425,99592.0,99591.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733929240849,0.3608,99592.0,99591.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733929241242,0.37019889,99592.0,99591.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733929241443,0.37019889,99592.0,99591.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733929242138,0.3608,99592.0,99591.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1733929242751,0.3608,99592.0,99591.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1733929243149,0.37012699,99592.0,99591.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733929243360,0.00932699,99592.0,99591.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733929243651,0.3608,99612.0,99611.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733929244848,0.3648,99612.0,99611.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733929245853,0.004,99612.0,99611.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733929246054,0.3608,99621.0,99620.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733929247247,0.3628,99621.0,99620.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733929247754,0.002,99621.0,99620.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1733929249455,0.002,99621.0,99620.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733929249851,0.002,99621.0,99615.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733929250056,0.002,99621.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929250356,0.002,99621.0,99600.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1733929250357,0.3608,99610.0,99600.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1733929250857,0.3608,99601.0,99600.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1733929251762,0.3608,99601.0,99600.0,0.0045059]
["bitfinex-derivatives","BTCF0:USTF0",1733929253360,0.3608,99601.0,99600.0,0.0075059]
["bitfinex-derivatives","BTCF0:USTF0",1733929254060,0.3608,99601.0,99600.0,0.0045059]
["bitfinex-derivatives","BTCF0:USTF0",1733929254252,0.3608,99601.0,99600.0,0.0075059]
["bitfinex-derivatives","BTCF0:USTF0",1733929255152,0.410972,99601.0,99600.0,0.0075059]
["bitfinex-derivatives","BTCF0:USTF0",1733929255363,0.5113731,99601.0,99600.0,0.0075059]
["bitfinex-derivatives","BTCF0:USTF0",1733929255659,0.050173,99600.0,99574.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929255860,0.050181,99584.0,99583.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733929256077,0.050184,99578.0,99577.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733929256359,0.00920233,99578.0,99577.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733929256555,0.00920233,99578.0,99569.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733929256748,0.00920233,99577.0,99568.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929256954,0.050184,99578.0,99568.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929257160,0.050184,99578.0,99577.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733929257865,0.3608,99580.0,99579.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929258055,0.37000207,99580.0,99579.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929258256,0.3608,99580.0,99579.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929258457,0.3699973,99580.0,99579.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929258658,0.0649,99595.0,99580.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929258659,0.3608,99589.0,99580.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733929258971,0.3608,99601.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929259153,0.3608,99601.0,99600.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929259359,0.36995073,99601.0,99600.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929259853,0.3699505,99601.0,99600.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929260354,0.410973,99601.0,99600.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929261055,0.42011276,99601.0,99600.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929261362,0.42311276,99601.0,99600.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929261570,0.42511276,99601.0,99600.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929261956,0.050178,99594.0,99593.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733929262157,0.050181,99589.0,99588.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733929262668,0.05938875,99589.0,99588.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733929263255,0.050181,99589.0,99588.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733929263467,0.050181,99589.0,99564.0,0.05169855]
["bitfinex-derivatives","BTCF0:USTF0",1733929263468,0.00919317,99589.0,99568.0,0.30004562]
["bitfinex-derivatives","BTCF0:USTF0",1733929263764,0.3608,99592.0,99591.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733929264163,0.3638,99601.0,99600.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733929264465,0.3608,99601.0,99600.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733929266266,0.050178,99592.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929266466,0.42003503,99592.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929266660,0.42003503,99592.0,99590.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733929266856,0.00905703,99591.0,99572.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929267158,0.3608,99581.0,99580.0,0.05169027]
["bitfinex-derivatives","BTCF0:USTF0",1733929267666,0.3608,99581.0,99580.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1733929267864,0.050186,99576.0,99574.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733929268863,0.050188,99572.0,99570.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929269060,0.410988,99572.0,99570.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929269561,0.3608,99572.0,99570.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929269754,0.3608,99572.0,99556.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929269961,0.3608,99564.0,99552.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929270162,0.3608,99564.0,99563.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929271166,0.01738137,99588.0,99574.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733929271361,0.4261,99592.0,99587.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733929271562,0.44334347,99592.0,99587.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733929272062,0.08254347,99592.0,99587.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733929272265,0.08254347,99592.0,99591.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733929272461,0.01724347,99592.0,99591.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733929272658,0.3608,99602.0,99597.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929273760,0.410973,99602.0,99597.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929273962,0.00450663,99598.0,99597.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929274461,0.00250663,99598.0,99597.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929276263,0.00350663,99598.0,99597.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929276657,0.00150663,99598.0,99597.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929276858,0.00150663,99598.0,99597.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733929277058,0.3608,99602.0,99601.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733929277369,0.15057912,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929277666,0.36988972,99598.0,99571.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1733929277864,0.46120009,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929278062,0.82200009,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929278267,0.8812667,99598.0,99597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733929278467,0.87217509,99598.0,99597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733929278860,0.88125478,99598.0,99597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733929279668,0.88425478,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929279973,0.050179,99590.0,99589.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733929280166,0.42005869,99590.0,99589.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733929280774,0.42005869,99590.0,99584.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929280775,0.050181,99586.0,99584.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733929280978,0.00909248,99585.0,99573.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733929281272,0.3608,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929282968,0.3608,99579.0,99578.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733929283364,0.3608,99579.0,99578.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1733929283863,0.36981606,99579.0,99578.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1733929284663,0.47023934,99579.0,99567.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929284970,0.47023934,99579.0,99550.0,0.00150663]
["bitfinex-derivatives","BTCF0:USTF0",1733929284971,0.3608,99568.0,99561.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929285163,0.00904963,99567.0,99566.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929285560,0.0686,99578.0,99564.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929285764,0.050192,99570.0,99569.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929285966,0.05923368,99570.0,99569.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929286170,0.00904168,99570.0,99569.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733929286366,0.3608,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929286563,0.36989108,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929287763,0.42007508,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929288072,0.42007971,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929288263,0.36989571,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929288773,0.36989571,99579.0,99578.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733929288973,0.42007971,99579.0,99578.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733929289170,0.42007971,99579.0,99578.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733929289368,0.37589571,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929289872,0.37289571,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929290272,0.37389571,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929290467,0.37189571,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929290665,0.37489571,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929290870,0.37489571,99579.0,99568.0,0.01569558]
["bitfinex-derivatives","BTCF0:USTF0",1733929290871,0.050188,99574.0,99573.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733929291070,0.05928371,99574.0,99573.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733929291272,0.00909571,99574.0,99573.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733929291462,0.3658,99579.0,99573.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733929291463,0.00909571,99578.0,99573.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733929291662,0.005,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929291863,0.004,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929292063,0.0102292,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929292269,0.0132292,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929292666,0.0122292,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929292863,0.0092292,99579.0,99578.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733929293063,0.52062991,99579.0,99578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929293773,0.050191,99566.0,99565.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929294075,0.42021363,99566.0,99565.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929294264,0.4201845,99566.0,99565.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929294873,0.0091935,99566.0,99565.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1733929295074,0.36232001,99579.0,99565.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1733929295075,0.3638,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929295269,0.37353142,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929295464,0.37301141,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929295774,0.42719641,99579.0,99578.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733929295973,0.37701141,99579.0,99561.0,0.23474562]
["bitfinex-derivatives","BTCF0:USTF0",1733929296274,0.410993,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929296477,0.42020441,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929296776,0.37001141,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929296976,0.050196,99558.0,99557.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929297274,0.37001141,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929297275,0.41151301,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929297477,0.3700079,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929298276,0.4202009,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929298773,0.4202009,99563.0,99562.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733929298976,0.52064032,99563.0,99562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929299166,0.47044732,99563.0,99562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929299365,0.59204032,99563.0,99562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929300680,0.59205671,99563.0,99562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929302670,1.20266371,99563.0,99550.0,0.00150663]
["bitfinex-derivatives","BTCF0:USTF0",1733929302870,0.410999,99551.0,99550.0,0.00150663]
["bitfinex-derivatives","BTCF0:USTF0",1733929303070,0.42022329,99551.0,99550.0,0.00150663]
["bitfinex-derivatives","BTCF0:USTF0",1733929303583,0.42022329,99551.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929303584,0.47046371,99551.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929303776,0.3608,99551.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929304380,0.37000848,99551.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929305176,0.37000848,99551.0,99550.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1733929305779,0.37100848,99551.0,99550.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733929305974,0.37100848,99551.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929306175,0.37100848,99551.0,99550.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733929306381,0.37300848,99551.0,99550.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733929306578,0.3638,99551.0,99550.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733929306974,0.3608,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929308986,0.3618,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929309481,0.3618,99563.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929309482,0.3658,99563.0,99557.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929309687,0.050196,99558.0,99557.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929310081,0.05926948,99558.0,99557.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929310280,0.42006948,99558.0,99557.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929310588,0.42006948,99558.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929310589,0.050201,99548.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929310883,0.411001,99548.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929311082,0.36987162,99548.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929311385,0.050205,99541.0,99540.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733929312885,0.36236001,99548.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929313075,0.36996839,99548.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929313677,0.36992734,99548.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929313880,0.3608,99548.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929314083,0.36992734,99548.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929314984,0.3608,99557.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929315190,0.3608,99557.0,99556.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733929316285,0.37191374,99557.0,99556.0,0.22639127]
["bitfinex-derivatives","BTCF0:USTF0",1733929316487,0.37191374,99557.0,99556.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733929316685,0.37591374,99557.0,99556.0,0.22637264]
["bitfinex-derivatives","BTCF0:USTF0",1733929317193,0.47635919,99557.0,99549.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929317398,0.050199,99550.0,99549.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929317693,0.05931272,99550.0,99549.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929318294,0.050204,99541.0,99540.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733929318496,0.050208,99534.0,99533.0,0.28495362]
["bitfinex-derivatives","BTCF0:USTF0",1733929318685,0.05932172,99534.0,99533.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929319492,0.05932172,99534.0,99533.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733929320390,0.09006984,99546.0,99533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733929320594,0.3608,99560.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929320798,0.050195,99560.0,99559.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1733929320995,0.050195,99560.0,99559.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929321298,0.050198,99554.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929321601,0.050196,99558.0,99537.0,0.17617664]
["bitfinex-derivatives","BTCF0:USTF0",1733929321891,0.050207,99535.0,99533.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929322596,0.050209,99531.0,99529.0,0.17617664]
["bitfinex-derivatives","BTCF0:USTF0",1733929322801,0.10045253,99534.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929323105,0.05021,99530.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929323397,0.050214,99522.0,99521.0,0.17643193]
["bitfinex-derivatives","BTCF0:USTF0",1733929323696,0.050214,99522.0,99520.0,0.17643193]
["bitfinex-derivatives","BTCF0:USTF0",1733929324196,0.050217,99516.0,99515.0,0.17643193]
["bitfinex-derivatives","BTCF0:USTF0",1733929324596,0.411017,99516.0,99515.0,0.17643193]
["bitfinex-derivatives","BTCF0:USTF0",1733929324900,0.4612808,99516.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929325091,0.050221,99509.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929325292,0.067,99515.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929325497,0.067,99515.0,99513.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733929325695,0.10048685,99514.0,99513.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733929325904,0.00152001,99516.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929326201,0.3608,99539.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929326202,0.14955167,99535.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929326495,0.10049493,99523.0,99521.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929326698,0.10049493,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929326998,0.067,99539.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929327198,0.067,99539.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929327400,0.10047827,99536.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929327601,0.050213,99524.0,99522.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1733929328101,0.050213,99524.0,99522.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1733929328297,0.10046919,99523.0,99522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733929328487,0.10046919,99523.0,99522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929328894,0.10046919,99523.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929328895,0.17156919,99523.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929329103,0.18766721,99523.0,99522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733929329299,0.13741202,99523.0,99522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733929329602,0.18767781,99523.0,99508.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733929329807,0.09679129,99520.0,99508.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733929330101,0.09679129,99520.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929330102,0.050223,99506.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929330306,0.0679,99505.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929330605,0.050219,99512.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929330807,0.050216,99519.0,99518.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733929330991,0.050216,99519.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929330992,0.050218,99515.0,99511.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733929331203,0.050218,99514.0,99511.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733929331412,0.050219,99513.0,99511.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733929331711,0.050217,99517.0,99505.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733929331913,0.050217,99517.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929331914,0.10049796,99518.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929332212,0.050224,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929332415,0.09679129,99514.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929332416,0.050225,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929332606,0.05943858,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929332811,0.050231,99489.0,99486.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733929333007,0.05944458,99489.0,99486.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733929333309,0.05044458,99489.0,99481.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733929333510,0.15094658,99489.0,99483.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733929333914,0.00921358,99488.0,99479.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929334215,0.07721358,99488.0,99483.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733929334409,0.07721358,99488.0,99484.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733929334715,0.07721358,99488.0,99487.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733929334716,0.00321358,99488.0,99487.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733929334919,0.001,99489.0,99487.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733929335110,0.002,99489.0,99488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733929335622,0.06505629,99505.0,99487.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1733929335814,0.001508,99509.0,99507.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733929336321,0.001508,99509.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929336628,0.050231,99489.0,99488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733929337318,0.51153098,99489.0,99488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733929337719,0.050232,99488.0,99474.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733929337921,0.050238,99476.0,99475.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733929338121,0.050239,99474.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929338315,0.37619922,99489.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929338516,0.36140001,99489.0,99487.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733929338812,0.36140001,99489.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929338813,0.10051412,99488.0,99474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929339014,0.050236,99479.0,99477.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733929339218,0.050236,99479.0,99474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929339219,0.050238,99475.0,99474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929339620,0.3608,99489.0,99474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929339921,0.10052827,99488.0,99474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929340117,0.050238,99475.0,99474.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733929340624,0.050238,99475.0,99474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929340809,0.050238,99475.0,99468.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733929340810,0.050241,99470.0,99468.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733929341014,0.3608,99480.0,99459.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733929341015,0.3608,99469.0,99459.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733929341220,0.3608,99469.0,99467.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733929341516,0.001,99479.0,99478.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929341820,0.37561701,99480.0,99478.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929342120,0.3608,99480.0,99478.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929343022,0.3618,99480.0,99478.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929343524,0.001,99480.0,99478.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929343818,0.3608,99489.0,99480.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733929344018,0.3608,99489.0,99488.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733929344318,0.050235,99484.0,99478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929344518,0.46132372,99489.0,99479.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733929344713,0.3608,99489.0,99488.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733929345819,0.3618,99489.0,99488.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733929346215,0.3618,99489.0,99478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929346216,0.46131412,99489.0,99478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929346412,0.050233,99485.0,99484.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733929346722,0.00936923,99485.0,99484.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733929348114,0.3608,99503.0,99502.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733929348820,0.3608,99522.0,99508.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733929349418,0.5122,99532.0,99519.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733929349419,0.3608,99520.0,99519.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733929350016,0.3608,99520.0,99502.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733929350214,0.3608,99520.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929350215,0.050221,99509.0,99508.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733929350414,0.3608,99510.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929350624,0.45759129,99510.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929350821,0.10048281,99509.0,99496.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733929351020,0.050221,99508.0,99496.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733929351220,0.10048281,99509.0,99501.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733929351221,0.050224,99503.0,99501.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733929351417,0.4581113,99510.0,99496.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733929351418,0.050227,99497.0,99496.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733929352022,0.4591513,99510.0,99496.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733929352023,0.050224,99502.0,99496.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733929352219,0.050225,99501.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929352523,0.050225,99501.0,99500.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733929353013,0.461302,99501.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929353222,0.050228,99495.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929353526,0.050228,99495.0,99494.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929353726,0.050226,99499.0,99498.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733929354021,0.3608,99510.0,99490.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733929354219,0.12672197,99523.0,99500.0,0.09679129]
["bitfinex-derivatives","BTCF0:USTF0",1733929354220,0.0803,99511.0,99500.0,0.09679129]
["bitfinex-derivatives","BTCF0:USTF0",1733929354414,0.001,99501.0,99500.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733929355328,0.3608,99532.0,99502.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733929355517,0.3608,99532.0,99530.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929355923,0.1004712,99531.0,99530.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929357120,0.00150769,99535.0,99530.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929357121,0.00150769,99535.0,99534.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929357518,0.00150769,99535.0,99534.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1733929357721,0.3608,99552.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929357722,0.09679129,99550.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929357922,0.14699129,99550.0,99548.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929358232,0.0502,99550.0,99548.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929358431,0.3608,99552.0,99550.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929358926,0.14955167,99565.0,99536.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929358927,0.15105872,99572.0,99556.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733929359126,0.15105872,99572.0,99540.0,0.09679129]
["bitfinex-derivatives","BTCF0:USTF0",1733929359127,0.09952873,99564.0,99540.0,0.09679129]
["bitfinex-derivatives","BTCF0:USTF0",1733929359429,0.09952873,99564.0,99537.0,0.00150694]
["bitfinex-derivatives","BTCF0:USTF0",1733929359430,0.10045102,99554.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929359617,0.3608,99552.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929359826,0.3678,99552.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929360221,0.37706782,99552.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929360424,0.47751733,99552.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929360626,0.3768,99552.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929360823,0.38606263,99552.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929361227,0.37906263,99552.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929361428,0.37906263,99552.0,99551.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733929363125,0.37906263,99552.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929363335,0.38606263,99552.0,99551.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733929363632,0.02526263,99552.0,99551.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733929366427,0.016,99552.0,99551.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733929366624,0.3608,99574.0,99553.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929366625,0.410988,99574.0,99553.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929366831,0.410988,99574.0,99551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929366832,0.05019,99570.0,99564.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733929367022,0.05019,99570.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929367023,0.00907213,99569.0,99566.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733929367329,0.00907213,99569.0,99567.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929367523,0.10952265,99568.0,99567.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929367939,0.00907213,99568.0,99567.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929368132,0.10043437,99568.0,99567.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929368445,0.00907213,99568.0,99567.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929368630,0.008,99569.0,99567.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929368835,0.1095065,99568.0,99567.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733929369032,0.1095065,99568.0,99548.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929369033,0.01307213,99568.0,99548.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929369337,0.3608,99556.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929369536,0.050205,99540.0,99537.0,0.05171394]
["bitfinex-derivatives","BTCF0:USTF0",1733929369731,0.00907213,99539.0,99537.0,0.05171394]
["bitfinex-derivatives","BTCF0:USTF0",1733929370237,0.3608,99545.0,99537.0,0.00150694]
["bitfinex-derivatives","BTCF0:USTF0",1733929370238,0.050206,99538.0,99537.0,0.00150694]
["bitfinex-derivatives","BTCF0:USTF0",1733929370443,0.05922309,99538.0,99537.0,0.00150694]
["bitfinex-derivatives","BTCF0:USTF0",1733929370926,0.050216,99519.0,99518.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929371134,0.050211,99530.0,99528.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929371331,0.05922156,99529.0,99528.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929371740,0.1094752,99529.0,99528.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1733929372035,0.056206,99538.0,99537.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929372036,0.011,99538.0,99537.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929372236,0.005,99538.0,99537.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929372533,0.00150749,99541.0,99528.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1733929372740,0.58362001,99555.0,99544.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929372934,0.58362001,99555.0,99528.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1733929372935,0.002,99529.0,99528.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1733929373129,0.002,99529.0,99528.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929373940,0.06122708,99529.0,99528.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929374327,0.01101608,99529.0,99528.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929374534,0.00901608,99529.0,99528.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929375140,0.00901608,99529.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929375141,0.06122708,99529.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929375441,0.06122708,99529.0,99519.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929375442,0.050215,99520.0,99519.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929375743,0.00901608,99520.0,99519.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929375935,0.00901608,99525.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929376134,0.00901608,99524.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929376533,0.05923008,99524.0,99523.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929377034,0.15970886,99524.0,99523.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929378039,0.11349486,99524.0,99523.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929378339,0.01301608,99524.0,99523.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929378539,0.050215,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929378738,0.05923108,99520.0,99519.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929379238,0.15971389,99520.0,99519.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929379443,0.00901608,99520.0,99519.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929379943,0.00898804,99520.0,99519.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929380749,0.01098804,99520.0,99519.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733929381045,0.050201,99548.0,99525.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733929381343,0.00898509,99547.0,99546.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733929382148,0.0502,99552.0,99551.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929383448,0.3608,99555.0,99554.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929383648,0.01480107,99559.0,99554.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929383649,0.3608,99556.0,99554.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929384050,0.050203,99548.0,99546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929384244,0.10044698,99555.0,99554.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929384438,0.1528,99560.0,99559.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733929384838,0.1528,99560.0,99554.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929385047,0.050199,99556.0,99554.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929385549,0.1528,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929385844,0.1618,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929386244,0.26224244,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929386439,0.31843644,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929386850,0.43848621,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929387046,0.050197,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929387245,0.050197,99555.0,99554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929387645,0.15063944,99555.0,99554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929387842,0.15063944,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929388246,0.15063944,99555.0,99554.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733929388449,0.15963944,99555.0,99554.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733929389055,0.15963944,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929389650,0.11644244,99555.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929389853,0.12005283,99551.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929390046,0.050198,99554.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929390442,0.10045354,99553.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929390847,0.050198,99552.0,99550.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929391055,0.009,99551.0,99550.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733929391260,0.10945052,99551.0,99550.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733929391547,0.10945052,99551.0,99550.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733929391752,0.10945052,99551.0,99550.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733929392144,0.10945052,99551.0,99550.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733929393156,0.10045052,99551.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929393451,0.050203,99544.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929393654,0.3608,99547.0,99531.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733929393851,0.050209,99532.0,99531.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733929394245,0.10046313,99532.0,99531.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733929394549,0.12005283,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929394749,0.17025583,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929394949,0.050207,99535.0,99533.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929395159,0.0802,99546.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929395160,0.004,99532.0,99530.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1733929396056,0.050209,99531.0,99530.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1733929396456,0.050209,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929396649,0.1506802,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929397248,0.1516802,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929397756,0.1014712,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929397952,0.1054712,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929398555,0.1014712,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929398755,0.1054712,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929398950,0.1044712,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929399155,0.1064712,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929400059,0.005,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929402365,0.005,99531.0,99530.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1733929402755,0.055209,99531.0,99530.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1733929402957,0.054209,99531.0,99530.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1733929403156,0.057209,99531.0,99530.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1733929403352,0.057209,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929403557,0.15768071,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929404157,0.15768071,99531.0,99530.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1733929404561,0.15768071,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929404865,0.15468071,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929405167,0.15568071,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929405664,0.10547171,99531.0,99522.0,0.05172303]
["bitfinex-derivatives","BTCF0:USTF0",1733929405855,0.10547171,99531.0,99522.0,0.00150703]
["bitfinex-derivatives","BTCF0:USTF0",1733929405856,0.050215,99523.0,99522.0,0.00150703]
["bitfinex-derivatives","BTCF0:USTF0",1733929406165,0.050222,99511.0,99509.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1733929406367,0.3608,99512.0,99503.0,0.17643193]
["bitfinex-derivatives","BTCF0:USTF0",1733929406663,0.3608,99512.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929406664,0.050226,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929406852,0.050226,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929406853,0.050228,99499.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929407563,0.10049998,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929408358,0.10049998,99498.0,99497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929409368,0.10049998,99498.0,99497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929409667,0.11418225,99498.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929409963,0.050234,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929410769,0.10051109,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929410961,0.10051109,99486.0,99485.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1733929411163,0.050229,99496.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929411362,0.050229,99496.0,99491.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733929411657,0.10051716,99496.0,99494.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733929411863,0.050227,99499.0,99496.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929412057,0.3608,99502.0,99496.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929412257,0.10050756,99501.0,99496.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929412463,0.3608,99502.0,99496.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929412667,0.10050756,99500.0,99496.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929412865,0.050228,99498.0,99496.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929413268,0.10050453,99497.0,99496.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929413464,0.10050453,99497.0,99496.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733929413665,0.050213,99526.0,99515.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733929413871,0.12005283,99543.0,99532.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929414175,0.12005283,99543.0,99506.0,0.19371948]
["bitfinex-derivatives","BTCF0:USTF0",1733929414176,0.01391324,99535.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929414471,0.050218,99514.0,99510.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733929414672,0.09685974,99520.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929414867,0.3608,99520.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929415066,0.15070285,99519.0,99516.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733929415268,0.050216,99518.0,99516.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733929415772,0.050217,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929416175,0.052217,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929416473,0.15270385,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929416869,0.15170385,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929417384,0.05022,99511.0,99508.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733929417577,0.05022,99510.0,99508.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733929417979,0.002,99516.0,99511.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733929418277,0.10049342,99515.0,99511.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733929418667,0.10049342,99515.0,99514.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733929418866,0.006,99516.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929419070,0.10049342,99515.0,99503.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1733929419278,0.050223,99506.0,99504.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733929419677,0.050223,99506.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929419678,0.050223,99504.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929420375,0.15072197,99504.0,99503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929420979,0.51152197,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929421278,0.51152197,99504.0,99495.0,0.00050764]
["bitfinex-derivatives","BTCF0:USTF0",1733929421279,0.050228,99496.0,99495.0,0.00050764]
["bitfinex-derivatives","BTCF0:USTF0",1733929421672,0.050228,99496.0,99481.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733929421868,0.15072697,99496.0,99482.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733929422080,0.15072697,99496.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929422376,0.10049897,99496.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929422584,0.050235,99481.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929423075,0.09685974,99490.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929423076,0.10050756,99480.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929423268,0.050237,99477.0,99474.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733929423468,0.050237,99477.0,99475.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733929424073,0.001,99481.0,99475.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733929424074,0.050238,99476.0,99475.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733929425073,0.050238,99475.0,99474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733929425973,0.0642825,99476.0,99475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733929426173,0.050238,99476.0,99475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733929426372,0.15076627,99476.0,99475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733929426576,0.10052827,99476.0,99475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733929426775,0.001,99477.0,99475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733929426969,0.15076627,99476.0,99475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733929427173,0.15176627,99476.0,99475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733929428277,0.10152827,99476.0,99475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733929428480,0.12005283,99500.0,99475.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733929428671,0.00150787,99516.0,99475.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733929428672,0.48085283,99506.0,99505.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733929428870,0.48085283,99506.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929428871,0.12005283,99508.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929429171,0.01364841,99513.0,99507.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733929429172,0.050221,99510.0,99507.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733929429373,0.050221,99510.0,99509.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733929429980,0.01507457,99516.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929430170,0.050222,99508.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929430370,0.050222,99508.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929430976,0.007,99510.0,99509.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733929431278,0.01,99510.0,99509.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733929432075,0.12005283,99538.0,99533.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733929432277,0.050207,99538.0,99534.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929432483,0.15069991,99538.0,99534.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929432679,0.3608,99540.0,99528.0,0.17445974]
["bitfinex-derivatives","BTCF0:USTF0",1733929432977,0.10049291,99537.0,99535.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929433182,0.3608,99540.0,99535.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929433382,0.009,99538.0,99535.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929433572,0.10046818,99536.0,99535.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929433880,0.3708,99540.0,99538.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929434278,0.10046666,99539.0,99538.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929434674,0.007,99540.0,99538.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929434880,0.00752001,99540.0,99538.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929435075,0.007,99540.0,99538.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929435483,0.050196,99559.0,99551.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929435681,0.12005283,99560.0,99551.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929435889,0.12005283,99560.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929435890,0.050203,99545.0,99538.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929436080,0.006,99540.0,99538.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733929436282,0.003,99539.0,99538.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733929436588,0.006,99540.0,99538.0,0.351206]
["bitfinex-derivatives","BTCF0:USTF0",1733929436779,0.3608,99578.0,99563.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733929436780,0.12005283,99567.0,99563.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733929436978,0.12005283,99567.0,99556.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733929437181,0.3608,99558.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929437394,0.050203,99546.0,99540.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733929437580,0.1004369,99557.0,99540.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733929437888,0.050207,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929438284,0.050203,99545.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929438595,0.050203,99545.0,99539.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929438887,0.050205,99540.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929439083,0.10045354,99544.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929439084,0.050207,99538.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929439485,0.1004601,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929440187,0.1004601,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929441097,0.1024601,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929442088,0.006,99537.0,99535.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1733929442484,0.006,99537.0,99535.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733929442687,0.008,99537.0,99535.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733929442890,0.008,99537.0,99535.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1733929443196,0.005,99537.0,99535.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1733929443982,0.001,99537.0,99535.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1733929444186,0.001,99537.0,99535.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733929444483,0.051207,99537.0,99535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929444690,0.050207,99537.0,99535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929445585,0.4348,99548.0,99535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929445792,0.050204,99544.0,99535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929445992,0.050205,99541.0,99539.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929446394,0.050205,99541.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929446395,0.411001,99548.0,99541.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733929446591,0.01412621,99549.0,99542.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733929446791,0.050203,99545.0,99542.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733929447286,0.10045859,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929447692,0.10045859,99544.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929447892,0.15066259,99544.0,99538.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929448093,0.050201,99549.0,99543.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733929448291,0.0197386,99552.0,99541.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733929448292,0.10046363,99543.0,99541.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733929448494,0.41152201,99548.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929448699,0.411002,99548.0,99543.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733929448996,0.10046363,99547.0,99543.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733929449199,0.002,99545.0,99544.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929449693,0.01543559,99557.0,99545.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929449898,0.052201,99548.0,99545.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929450096,0.002,99548.0,99546.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733929450296,0.01543559,99557.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929450602,0.002,99545.0,99544.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929450988,0.050199,99555.0,99553.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733929451503,0.0502,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929451799,0.050202,99549.0,99547.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929452488,0.10045405,99548.0,99547.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733929452694,0.10045405,99548.0,99547.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1733929453998,0.10245405,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929454695,0.10245405,99548.0,99531.0,0.36342701]
["bitfinex-derivatives","BTCF0:USTF0",1733929454890,0.050205,99541.0,99536.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929455404,0.11734909,99548.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929455405,0.050208,99533.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929455594,0.050206,99538.0,99533.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929456003,0.15066963,99537.0,99533.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929456305,0.050206,99537.0,99535.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929456706,0.10046666,99536.0,99535.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929457501,0.10046666,99536.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929457502,0.050208,99533.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929458002,0.050216,99517.0,99516.0,0.00150707]
["bitfinex-derivatives","BTCF0:USTF0",1733929458197,0.050216,99517.0,99516.0,0.36230707]
["bitfinex-derivatives","BTCF0:USTF0",1733929458601,0.1004702,99517.0,99516.0,0.00150707]
["bitfinex-derivatives","BTCF0:USTF0",1733929458803,0.050213,99523.0,99516.0,0.00150707]
["bitfinex-derivatives","BTCF0:USTF0",1733929458804,0.08975822,99523.0,99516.0,0.36230707]
["bitfinex-derivatives","BTCF0:USTF0",1733929459002,0.08975822,99523.0,99522.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929459397,0.19052372,99523.0,99522.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929459596,0.10048281,99523.0,99516.0,0.36630707]
["bitfinex-derivatives","BTCF0:USTF0",1733929459803,0.050216,99518.0,99516.0,0.36630707]
["bitfinex-derivatives","BTCF0:USTF0",1733929460299,0.10048281,99517.0,99516.0,0.36830707]
["bitfinex-derivatives","BTCF0:USTF0",1733929461296,0.19056819,99517.0,99516.0,0.36830707]
["bitfinex-derivatives","BTCF0:USTF0",1733929461498,0.10048281,99517.0,99516.0,0.36830707]
["bitfinex-derivatives","BTCF0:USTF0",1733929461905,0.11387437,99517.0,99516.0,0.36830707]
["bitfinex-derivatives","BTCF0:USTF0",1733929462108,0.11387437,99517.0,99516.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733929463208,0.09013397,99525.0,99517.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733929463407,0.09013397,99531.0,99529.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929463609,0.14034297,99532.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929463910,0.15069784,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929464109,0.050212,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929464312,0.36395283,99531.0,99516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929464313,0.19058976,99525.0,99516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929464501,0.050216,99517.0,99516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929464707,0.050216,99517.0,99516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733929465010,0.0901125,99521.0,99517.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733929465213,0.0901125,99520.0,99518.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733929465404,0.19059834,99520.0,99518.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733929465607,0.050213,99523.0,99521.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929465608,0.0901125,99523.0,99521.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733929465801,0.0901125,99524.0,99517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929466009,0.0901125,99527.0,99517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929466208,0.0901125,99529.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929466510,0.36136001,99533.0,99517.0,0.10090822]
["bitfinex-derivatives","BTCF0:USTF0",1733929466511,0.0901125,99530.0,99529.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929466818,0.09009223,99530.0,99529.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929467109,0.09009223,99531.0,99529.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929467306,0.09009223,99530.0,99529.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929467811,0.09009223,99533.0,99531.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733929468004,0.09009223,99535.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929468205,0.09009223,99536.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929468816,0.09009223,99536.0,99534.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929469015,0.09009223,99536.0,99519.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929469016,0.19056243,99535.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929469316,0.05021,99530.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929469511,0.14030223,99530.0,99528.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929469711,0.09009223,99533.0,99531.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733929469907,0.003,99536.0,99533.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733929470112,0.10046717,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929470417,0.12005283,99532.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929470620,0.050213,99526.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929470804,0.09011313,99526.0,99524.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929471108,0.28485283,99531.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929471109,0.09011313,99527.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929471310,0.09011313,99526.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929471505,0.10047726,99526.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929471720,0.12005283,99530.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929471926,0.10047726,99526.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929472218,0.12005283,99530.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929472406,0.10047676,99529.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929472613,0.10047676,99529.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929472813,0.12005283,99530.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929473016,0.10047676,99528.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929473426,0.17026283,99530.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929473609,0.10047373,99528.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929473809,0.17026283,99530.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929474023,0.10047373,99528.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929474414,0.050211,99529.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929474615,0.10047373,99528.0,99527.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733929474811,0.10047373,99528.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929475011,0.09012035,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929475210,0.12005283,99528.0,99525.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929475417,0.12005283,99528.0,99526.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929475610,0.050215,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929476011,0.17037192,99524.0,99523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929476214,0.27084868,99524.0,99523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929476422,0.15069176,99524.0,99523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929476809,0.27084626,99524.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929477015,0.15069176,99524.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929477719,0.27084365,99524.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929478524,0.27084365,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929479220,0.51149176,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929479615,0.46127676,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929481527,0.050226,99500.0,99497.0,0.36230733]
["bitfinex-derivatives","BTCF0:USTF0",1733929481730,0.14037639,99505.0,99503.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733929482028,0.050224,99505.0,99503.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733929482323,0.10047878,99504.0,99503.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733929483130,0.10047878,99504.0,99503.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1733929483716,0.15070278,99504.0,99503.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1733929483925,0.15070278,99504.0,99503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733929484130,0.22820278,99504.0,99503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733929484619,0.34840597,99504.0,99503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733929484827,0.22920278,99504.0,99503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733929485521,0.10147878,99504.0,99503.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1733929485720,0.15170278,99504.0,99503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733929485923,0.15070278,99504.0,99497.0,0.36338733]
["bitfinex-derivatives","BTCF0:USTF0",1733929486119,0.050227,99498.0,99475.0,0.17679359]
["bitfinex-derivatives","BTCF0:USTF0",1733929486317,0.050227,99498.0,99474.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733929486318,0.050237,99477.0,99474.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733929486523,0.12024912,99485.0,99474.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733929486524,0.050238,99475.0,99474.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733929487130,0.050241,99470.0,99469.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1733929488523,0.001,99470.0,99469.0,0.420041]
["bitfinex-derivatives","BTCF0:USTF0",1733929489125,0.001,99470.0,99469.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1733929489126,0.15177432,99470.0,99469.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1733929489330,0.15277432,99470.0,99469.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1733929490121,0.15277432,99470.0,99469.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733929492326,0.15277432,99470.0,99469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733929492526,0.23247432,99470.0,99469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733929492718,0.15277332,99470.0,99469.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1733929492927,0.002,99470.0,99469.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1733929493133,0.001,99470.0,99469.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1733929493323,0.05023,99489.0,99488.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733929494220,0.15076332,99489.0,99488.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733929494528,0.00150811,99494.0,99488.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1733929494724,0.00150811,99494.0,99493.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733929495429,0.050226,99498.0,99497.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733929495624,0.03329696,99509.0,99497.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733929495625,0.050223,99504.0,99503.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733929496520,0.15072197,99504.0,99503.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733929497522,0.15772197,99504.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929497723,0.10749897,99504.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929497928,0.17052134,99504.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929498124,0.10749897,99504.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929499429,0.11149897,99504.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929500649,0.16172197,99504.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929502043,0.11149897,99504.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929502244,0.011,99504.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929502447,0.09018684,99522.0,99503.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733929502741,0.02059543,99526.0,99519.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929502742,0.050215,99520.0,99519.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929503146,0.14039984,99525.0,99524.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929503644,0.14015286,99525.0,99524.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929503947,0.10048281,99525.0,99519.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929504148,0.08993982,99524.0,99519.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929504542,0.050215,99520.0,99519.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929504746,0.10048029,99523.0,99522.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929504941,0.01538679,99525.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929505249,0.01638679,99525.0,99524.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1733929505452,0.01638679,99525.0,99515.0,0.411017]
["bitfinex-derivatives","BTCF0:USTF0",1733929505453,0.050216,99517.0,99515.0,0.411017]
["bitfinex-derivatives","BTCF0:USTF0",1733929505650,0.050214,99521.0,99519.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733929505951,0.01638679,99525.0,99524.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733929506156,0.01638679,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929506745,0.01338679,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929506948,0.07006121,99535.0,99524.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1733929507142,0.07006121,99535.0,99528.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929507143,0.050208,99533.0,99528.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733929507344,0.10047777,99534.0,99532.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733929507549,0.01468494,99537.0,99536.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929507850,0.00150742,99537.0,99536.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733929508956,0.37461001,99539.0,99537.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929508957,0.46454983,99539.0,99537.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733929509146,0.08993982,99541.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929509459,0.09841576,99560.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929509460,0.08993982,99551.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929509654,0.00150754,99560.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929509655,0.01316711,99554.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929509844,0.0502,99549.0,99546.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1733929510249,0.08993982,99556.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929510542,0.0148342,99560.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929510543,0.050198,99554.0,99547.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733929510749,0.10045455,99553.0,99551.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733929510950,0.00150754,99560.0,99559.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733929511148,0.08993982,99581.0,99580.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733929511360,0.050179,99592.0,99586.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733929511658,0.050179,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929511954,0.050175,99599.0,99597.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733929512547,0.050176,99596.0,99595.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733929512752,0.1,99600.0,99595.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733929512948,0.1,99600.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929513149,0.1,99600.0,99598.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929513355,0.1,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929514653,0.106,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929515054,0.109,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929515854,0.106,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929516056,0.111,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929518050,0.105,99600.0,99598.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733929518251,0.20840211,99600.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929518470,0.050176,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929518760,0.105,99600.0,99598.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929519064,0.107,99600.0,99598.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929519256,0.102,99600.0,99598.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929519458,0.103,99600.0,99598.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929520561,0.105,99600.0,99598.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929521264,0.105,99600.0,99596.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733929521265,0.050176,99597.0,99596.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733929521968,0.101,99600.0,99599.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929522356,0.050177,99596.0,99593.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733929522559,0.050177,99596.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929522560,0.050175,99599.0,99586.0,0.410981]
["bitfinex-derivatives","BTCF0:USTF0",1733929522754,0.050179,99591.0,99587.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733929522959,0.050179,99591.0,99588.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733929523158,0.050181,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929523461,0.101,99600.0,99597.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733929523654,0.101,99600.0,99599.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929524455,0.1,99600.0,99599.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929525064,0.102,99600.0,99599.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733929526879,0.3608,99616.0,99610.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929527073,0.050169,99612.0,99611.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929528065,0.3608,99629.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929528269,0.050161,99628.0,99627.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733929528663,0.42371924,99629.0,99627.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733929528960,0.3608,99629.0,99624.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733929529160,0.050165,99619.0,99615.0,0.09690822]
["bitfinex-derivatives","BTCF0:USTF0",1733929529366,0.3608,99629.0,99615.0,0.09690822]
["bitfinex-derivatives","BTCF0:USTF0",1733929529367,0.050164,99622.0,99615.0,0.09690822]
["bitfinex-derivatives","BTCF0:USTF0",1733929529569,0.3608,99629.0,99615.0,0.09690822]
["bitfinex-derivatives","BTCF0:USTF0",1733929529766,0.050166,99616.0,99615.0,0.09690822]
["bitfinex-derivatives","BTCF0:USTF0",1733929530075,0.050168,99612.0,99609.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733929530371,0.050168,99612.0,99611.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929530560,0.3608,99617.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929530561,0.050172,99605.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929530761,0.10039102,99611.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929531057,0.3608,99626.0,99611.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929531058,0.003,99612.0,99611.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929531861,0.002,99612.0,99611.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929532858,0.005,99612.0,99611.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733929533074,0.005,99612.0,99611.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1733929533273,0.02,99629.0,99628.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733929533465,0.02,99629.0,99628.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1733929534674,0.029,99629.0,99628.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733929536374,0.08977483,99639.0,99628.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733929536375,0.17984101,99660.0,99628.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1733929536668,0.20887512,99697.0,99684.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733929536867,0.3608,99709.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929536868,0.0487528,99696.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929537071,0.05013,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929537469,0.050129,99692.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929537662,0.0777,99699.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929537869,0.15043747,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929538071,0.050125,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929538273,0.07038382,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929538466,0.10031247,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929538776,0.0777,99699.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929539071,0.15,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929539269,0.15,99700.0,99698.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1733929540865,0.15,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929541069,0.050126,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929541869,0.06249989,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929542070,0.10030392,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929542274,0.06249989,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929542576,0.050126,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929543772,0.050135,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929545380,0.052135,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929546371,0.002,99679.0,99678.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1733929546571,0.052135,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929547072,0.002,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929548081,0.050135,99680.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929548283,0.001,99679.0,99678.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1733929548687,0.001,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929549081,0.050135,99680.0,99678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929550277,0.0849,99679.0,99678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929550677,0.0849,99679.0,99678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1733929551782,0.0889,99679.0,99678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1733929552174,0.18922253,99679.0,99678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1733929552380,0.0889,99679.0,99678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1733929553178,0.004,99679.0,99678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1733929553379,0.004,99679.0,99678.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1733929553582,0.004,99679.0,99678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1733929553979,0.004,99679.0,99678.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1733929554684,0.050128,99693.0,99686.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733929554984,0.0792,99698.0,99680.0,0.19496154]
["bitfinex-derivatives","BTCF0:USTF0",1733929555182,0.050134,99682.0,99680.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1733929555779,0.0792,99698.0,99685.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733929556081,0.0792,99698.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929556082,0.050129,99691.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929556283,0.05013,99690.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929556681,0.050129,99695.0,99688.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733929557287,0.050129,99695.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929557288,0.00060001,99699.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929557495,0.15,99700.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929557687,0.050127,99698.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929558190,0.050127,99698.0,99695.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1733929558584,0.15,99700.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929558784,0.15,99700.0,99696.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1733929559389,0.050128,99697.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929560287,0.050128,99697.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929560492,0.18400291,99696.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929560690,0.050128,99697.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929562188,0.053128,99697.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929563389,0.003,99697.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929563896,0.003,99697.0,99695.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1733929564195,0.003,99697.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929564392,0.053128,99697.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929567790,0.053128,99697.0,99695.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1733929570300,0.053128,99697.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929570697,0.050128,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929571800,0.003,99696.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929572202,0.053128,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929573706,0.051128,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929574202,0.050132,99688.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929574402,0.050132,99688.0,99687.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1733929574906,0.050132,99688.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929575901,0.050132,99688.0,99687.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1733929576302,0.050132,99688.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929576999,0.051132,99688.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929581402,0.051132,99688.0,99687.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1733929581707,0.051132,99688.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929582900,0.1,99700.0,99699.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1733929583399,0.150124,99700.0,99699.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1733929583914,0.050128,99692.0,99691.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1733929584105,0.1,99700.0,99691.0,0.350128]
["bitfinex-derivatives","BTCF0:USTF0",1733929584314,0.1,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929584699,0.103,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929585312,0.153124,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929585501,0.150124,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929585901,0.150124,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929585902,0.050125,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929586108,0.1,99700.0,99691.0,0.17679359]
["bitfinex-derivatives","BTCF0:USTF0",1733929586415,0.1,99700.0,99690.0,0.17679359]
["bitfinex-derivatives","BTCF0:USTF0",1733929586599,0.1,99700.0,99689.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733929586913,0.050128,99691.0,99690.0,0.17679359]
["bitfinex-derivatives","BTCF0:USTF0",1733929587107,0.050128,99691.0,99689.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733929587315,0.050128,99691.0,99690.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733929588003,0.05013,99687.0,99686.0,0.53723826]
["bitfinex-derivatives","BTCF0:USTF0",1733929588210,0.05013,99687.0,99686.0,0.53724925]
["bitfinex-derivatives","BTCF0:USTF0",1733929588404,0.05013,99687.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929590110,0.05013,99687.0,99686.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1733929590307,0.001,99691.0,99686.0,0.53724925]
["bitfinex-derivatives","BTCF0:USTF0",1733929590510,0.051128,99691.0,99690.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733929590910,0.050128,99691.0,99690.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733929593607,0.051128,99691.0,99690.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733929594412,0.051128,99691.0,99690.0,0.22657825]
["bitfinex-derivatives","BTCF0:USTF0",1733929594613,0.051128,99691.0,99690.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733929594806,0.051128,99691.0,99690.0,0.22659586]
["bitfinex-derivatives","BTCF0:USTF0",1733929595012,0.001,99691.0,99690.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733929595222,0.050126,99697.0,99696.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1733929596207,0.1,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929597315,0.22020423,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929597619,0.1,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929597821,0.102,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929599213,0.27232723,99700.0,99699.0,0.06584451]
["bitfinex-derivatives","BTCF0:USTF0",1733929599507,0.152123,99700.0,99699.0,0.06584451]
["bitfinex-derivatives","BTCF0:USTF0",1733929600314,0.151123,99700.0,99699.0,0.06584451]
["bitfinex-derivatives","BTCF0:USTF0",1733929600713,0.151123,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929600924,0.27132723,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929601225,0.151123,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929601421,0.27132723,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929601613,0.151123,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929601808,0.101,99700.0,99699.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929603517,0.101,99700.0,99699.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1733929604720,0.101,99700.0,99699.0,0.58738496]
["bitfinex-derivatives","BTCF0:USTF0",1733929605422,0.101,99700.0,99699.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1733929605917,0.101,99700.0,99699.0,0.58726477]
["bitfinex-derivatives","BTCF0:USTF0",1733929606319,0.101,99700.0,99699.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1733929607411,0.101,99700.0,99699.0,0.58723847]
["bitfinex-derivatives","BTCF0:USTF0",1733929608710,0.101,99700.0,99699.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1733929608914,0.101,99700.0,99699.0,0.58723847]
["bitfinex-derivatives","BTCF0:USTF0",1733929609314,0.101,99700.0,99699.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1733929609613,0.101,99700.0,99699.0,0.58718682]
["bitfinex-derivatives","BTCF0:USTF0",1733929610217,0.101,99700.0,99699.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1733929610419,0.0816,99716.0,99699.0,0.58718682]
["bitfinex-derivatives","BTCF0:USTF0",1733929610626,0.131715,99716.0,99715.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929611122,0.25191923,99716.0,99715.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929611719,0.131715,99716.0,99715.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929611910,0.25191923,99716.0,99715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733929612315,0.20180423,99716.0,99715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733929612919,0.0816,99716.0,99715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733929613516,0.17031823,99719.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929613714,0.17031823,99719.0,99718.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733929613918,0.12020423,99719.0,99718.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733929614223,0.12020423,99720.0,99716.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929614426,0.36136001,99724.0,99721.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929614427,0.12020423,99722.0,99721.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929614615,0.41143101,99724.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929614616,0.00052001,99724.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929614815,0.09077095,99729.0,99716.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929614816,0.001,99719.0,99716.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929615021,0.001,99719.0,99718.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733929616218,0.11998177,99726.0,99725.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929616412,0.28830547,99758.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929616413,0.11995315,99731.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929616731,0.16995315,99737.0,99735.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733929617026,0.19585315,99736.0,99735.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1733929617236,0.05996562,99737.0,99735.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733929617421,0.14988908,99753.0,99751.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1733929617616,0.17906658,99768.0,99755.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1733929617826,0.050093,99759.0,99755.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1733929618027,0.0166913,99763.0,99749.0,0.0965805]
["bitfinex-derivatives","BTCF0:USTF0",1733929618224,0.073,99758.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929618418,0.050099,99748.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929618620,0.0769,99747.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929618819,0.0769,99747.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929618820,0.4377,99747.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929619024,0.4377,99747.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929619025,0.050109,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929619519,1.5,99746.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929619822,0.050108,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929620128,0.1479,99730.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929620329,0.1479,99730.0,99726.0,0.37657961]
["bitfinex-derivatives","BTCF0:USTF0",1733929620920,0.4377,99747.0,99726.0,0.37657961]
["bitfinex-derivatives","BTCF0:USTF0",1733929621132,0.1478,99746.0,99742.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733929621427,0.1979,99746.0,99737.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1733929621620,0.1979,99746.0,99738.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1733929621825,0.050101,99745.0,99739.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733929622019,0.1478,99746.0,99744.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733929622218,0.1393,99746.0,99744.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733929622419,0.1393,99746.0,99726.0,0.37957961]
["bitfinex-derivatives","BTCF0:USTF0",1733929622628,0.050101,99745.0,99734.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733929622928,0.050101,99745.0,99726.0,0.37957961]
["bitfinex-derivatives","BTCF0:USTF0",1733929622929,0.050107,99732.0,99726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929623329,0.0965805,99740.0,99726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733929623518,0.050109,99727.0,99726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733929623733,0.050109,99727.0,99726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733929623919,0.050109,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929624624,0.051109,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929625024,0.051109,99727.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929625025,0.05011,99725.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929625222,0.050118,99711.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929625734,0.050114,99719.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929625936,0.0965805,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929626131,0.0965805,99720.0,99710.0,0.0965805]
["bitfinex-derivatives","BTCF0:USTF0",1733929626132,0.050113,99720.0,99710.0,0.0965805]
["bitfinex-derivatives","BTCF0:USTF0",1733929626429,0.050113,99720.0,99716.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929626628,0.0803,99724.0,99710.0,0.0965805]
["bitfinex-derivatives","BTCF0:USTF0",1733929626833,0.050113,99720.0,99713.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733929627028,0.0803,99724.0,99713.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733929627726,0.050115,99716.0,99713.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733929627930,0.050115,99717.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929628125,0.050112,99722.0,99715.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929628327,0.149,99723.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929628530,0.149,99723.0,99720.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733929628830,0.149,99723.0,99718.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733929629135,0.149,99723.0,99707.0,0.37648998]
["bitfinex-derivatives","BTCF0:USTF0",1733929629136,0.050114,99719.0,99707.0,0.37648998]
["bitfinex-derivatives","BTCF0:USTF0",1733929629324,0.149,99723.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929629528,0.050116,99714.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929629727,0.149,99723.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929629928,0.149,99723.0,99707.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1733929630125,0.149,99723.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929630534,0.050118,99710.0,99707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929630734,0.050118,99710.0,99708.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1733929631338,0.050118,99710.0,99707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929631339,0.050119,99709.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929631540,0.050119,99709.0,99697.0,0.53706282]
["bitfinex-derivatives","BTCF0:USTF0",1733929631541,0.050121,99703.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929631844,0.3608,99718.0,99714.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733929632547,0.3608,99718.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929632746,0.001,99710.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929633044,0.001,99710.0,99709.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733929633851,0.050119,99707.0,99706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733929634144,0.36236001,99710.0,99692.0,0.17626282]
["bitfinex-derivatives","BTCF0:USTF0",1733929634343,0.36236001,99710.0,99691.0,0.17626282]
["bitfinex-derivatives","BTCF0:USTF0",1733929634344,0.3608,99710.0,99691.0,0.17626282]
["bitfinex-derivatives","BTCF0:USTF0",1733929634536,0.050125,99697.0,99691.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1733929634736,0.4573805,99710.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929634938,0.050128,99690.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929635136,0.156,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929635337,0.156,99689.0,99672.0,0.53706282]
["bitfinex-derivatives","BTCF0:USTF0",1733929635539,0.050134,99679.0,99669.0,0.17626282]
["bitfinex-derivatives","BTCF0:USTF0",1733929635739,0.3608,99681.0,99663.0,0.17626282]
["bitfinex-derivatives","BTCF0:USTF0",1733929635943,0.3608,99681.0,99654.0,0.17626282]
["bitfinex-derivatives","BTCF0:USTF0",1733929635944,0.050144,99658.0,99654.0,0.17626282]
["bitfinex-derivatives","BTCF0:USTF0",1733929636242,0.050144,99658.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929636442,0.050138,99671.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929636749,0.3608,99672.0,99662.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733929636750,0.3608,99663.0,99662.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733929637252,0.3608,99672.0,99654.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733929637253,0.3608,99672.0,99670.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733929638945,0.3608,99672.0,99662.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733929639153,0.3608,99672.0,99654.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733929639154,0.3608,99663.0,99654.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733929639451,0.3608,99672.0,99661.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733929639648,0.3618,99672.0,99670.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733929639847,0.3618,99672.0,99671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733929640249,0.05014,99666.0,99665.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1733929640452,0.3618,99672.0,99671.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733929640755,0.3618,99672.0,99662.0,0.14494021]
["bitfinex-derivatives","BTCF0:USTF0",1733929640945,0.3608,99663.0,99650.0,0.14494021]
["bitfinex-derivatives","BTCF0:USTF0",1733929641145,0.050146,99655.0,99650.0,0.14494021]
["bitfinex-derivatives","BTCF0:USTF0",1733929641346,0.050146,99655.0,99653.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733929641551,0.050146,99655.0,99654.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733929642148,0.050146,99655.0,99654.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733929642356,0.050146,99655.0,99654.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733929642653,0.3608,99663.0,99661.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733929643049,0.3608,99663.0,99662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929643365,0.3608,99663.0,99662.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1733929643547,0.3608,99674.0,99673.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733929643751,0.410936,99674.0,99673.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733929644161,0.050136,99674.0,99673.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733929644359,0.3608,99674.0,99661.0,0.01453403]
["bitfinex-derivatives","BTCF0:USTF0",1733929644557,0.050139,99669.0,99667.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733929644856,0.3608,99674.0,99673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929644857,0.410936,99674.0,99673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929646352,0.050139,99669.0,99664.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733929646656,0.3618,99674.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929646853,0.3618,99674.0,99660.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733929647161,0.3618,99674.0,99672.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733929647162,0.001,99674.0,99672.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733929647358,0.001,99674.0,99673.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733929647861,0.33692,99705.0,99673.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733929647862,0.3608,99694.0,99675.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1733929648052,0.0742,99720.0,99698.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929648249,0.3608,99710.0,99698.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733929648452,0.3608,99710.0,99709.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733929648856,0.3608,99721.0,99720.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733929649253,0.3608,99736.0,99711.0,0.14494021]
["bitfinex-derivatives","BTCF0:USTF0",1733929649451,0.3608,99736.0,99709.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1733929649452,0.3608,99736.0,99735.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733929649655,0.3608,99736.0,99720.0,0.14494021]
["bitfinex-derivatives","BTCF0:USTF0",1733929649656,0.00150456,99740.0,99739.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733929652263,0.00150456,99740.0,99739.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733929652463,0.3608,99744.0,99743.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733929656868,0.410896,99755.0,99735.0,0.37560317]
["bitfinex-derivatives","BTCF0:USTF0",1733929657367,0.410896,99755.0,99753.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733929657969,0.410896,99755.0,99735.0,0.37560317]
["bitfinex-derivatives","BTCF0:USTF0",1733929657970,0.050097,99752.0,99735.0,0.37560317]
["bitfinex-derivatives","BTCF0:USTF0",1733929658168,0.3608,99747.0,99735.0,0.37760317]
["bitfinex-derivatives","BTCF0:USTF0",1733929658665,0.3608,99744.0,99736.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733929658858,0.3608,99744.0,99735.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1733929659054,0.3608,99744.0,99735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929659261,0.37586399,99755.0,99749.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733929659468,0.050098,99751.0,99749.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733929659755,0.37530398,99755.0,99754.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733929659756,0.36132001,99755.0,99754.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733929659962,0.3608,99755.0,99754.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733929662363,0.00060001,99765.0,99764.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733929662557,0.3608,99774.0,99773.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929664064,0.08938961,99787.0,99773.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733929664266,0.14860725,99817.0,99816.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733929664461,0.0755,99848.0,99816.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733929664462,0.05005,99846.0,99836.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733929664666,0.00052001,99856.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929664968,0.050051,99843.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929666162,0.38063684,99863.0,99844.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733929666163,0.050047,99853.0,99844.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733929666367,0.050046,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929666671,0.01431825,99860.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929666870,0.050046,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929668074,0.050056,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929669470,1.550056,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929669875,0.050056,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929670579,0.050053,99841.0,99833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929670776,0.050053,99841.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929670970,0.14494021,99860.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929671171,0.14494021,99870.0,99848.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929671377,0.050048,99849.0,99848.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929673875,0.050048,99849.0,99848.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1733929674082,0.050048,99849.0,99848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929674277,0.050048,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929674479,0.050048,99849.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929674480,0.050059,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929676784,0.051059,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929677383,0.052059,99827.0,99826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929677582,0.052059,99827.0,99826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929677774,0.053059,99827.0,99826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929678575,0.003,99827.0,99826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929679387,0.053059,99827.0,99826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929679880,0.003,99827.0,99826.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733929680083,0.002,99827.0,99826.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733929680284,0.01,99827.0,99826.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733929680480,0.017,99827.0,99826.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733929680676,0.050052,99841.0,99826.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733929680677,0.050042,99862.0,99826.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733929680983,0.050043,99859.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929681391,0.050043,99859.0,99858.0,0.18057101]
["bitfinex-derivatives","BTCF0:USTF0",1733929682483,0.050043,99859.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929682680,0.050045,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929683376,0.002,99862.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929683581,0.051043,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929683782,0.051043,99859.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929683983,0.050045,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929684184,0.050045,99856.0,99855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929684185,0.053045,99856.0,99855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929684388,0.003,99856.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929684586,0.050049,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929686682,0.050058,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929688289,0.066058,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929688681,0.18502776,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929689079,0.066058,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929689276,0.16622377,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929689477,0.16622377,99835.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929689686,0.11907886,99826.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929689887,0.050066,99818.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929690279,0.050067,99817.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929691685,0.053067,99817.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929691892,0.062067,99817.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929692983,0.012,99817.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929693183,0.3608,99804.0,99785.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733929693383,0.410877,99793.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929693588,0.050081,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929693995,0.09876279,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929694182,0.09876279,99785.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929694183,0.050089,99770.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929694385,0.410889,99770.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929694598,0.050095,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929695089,0.3608,99764.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929695295,0.51024912,99764.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929695493,0.3608,99764.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929695789,0.11955662,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929695990,0.11955662,99759.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929696187,0.11955662,99764.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929696985,0.005,99757.0,99756.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1733929697386,0.001,99759.0,99756.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1733929697886,0.001,99759.0,99757.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1733929698092,0.11966821,99769.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929698293,0.050095,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929700484,0.050095,99757.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929700786,0.051095,99757.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929701090,0.056095,99757.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929701591,0.006,99757.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929701794,0.006,99757.0,99756.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1733929702792,0.050095,99758.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929703385,0.005,99757.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929703591,0.1063158,99757.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929703996,0.10124409,99757.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929704194,0.10034041,99757.0,99756.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1733929704389,0.10034041,99757.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929704390,0.46116533,99757.0,99733.0,0.01466767]
["bitfinex-derivatives","BTCF0:USTF0",1733929704589,0.050106,99735.0,99731.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733929704787,0.050106,99735.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929704788,0.05011,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929705402,0.00010714,99734.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929705600,0.00010714,99734.0,99732.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733929705791,0.00010714,99734.0,99732.0,0.410907]
["bitfinex-derivatives","BTCF0:USTF0",1733929706800,0.05021414,99734.0,99732.0,0.410907]
["bitfinex-derivatives","BTCF0:USTF0",1733929707197,0.05421414,99734.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929708603,0.05421414,99734.0,99732.0,0.410907]
["bitfinex-derivatives","BTCF0:USTF0",1733929708800,0.05421414,99734.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929710417,0.05421414,99734.0,99710.0,0.14503955]
["bitfinex-derivatives","BTCF0:USTF0",1733929710418,0.050118,99711.0,99710.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733929710915,0.05022261,99711.0,99710.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733929712715,0.00010461,99711.0,99710.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733929713018,0.00310461,99711.0,99710.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733929714122,0.050123,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929714419,0.410923,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929715212,0.41100574,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929715919,0.41400574,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929716315,0.00308274,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929717015,0.00308274,99701.0,99700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1733929718225,0.20525662,99739.0,99700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1733929718226,0.050112,99724.0,99700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1733929718419,0.050112,99724.0,99723.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929718613,0.3608,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929719324,0.3608,99728.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929719325,0.36088466,99728.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929719523,0.003,99724.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929719726,0.003,99724.0,99723.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929720222,0.003,99724.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929720223,0.36840467,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929720426,0.36788466,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929720723,0.36788466,99728.0,99713.0,0.37922993]
["bitfinex-derivatives","BTCF0:USTF0",1733929720724,0.36088466,99728.0,99713.0,0.37922993]
["bitfinex-derivatives","BTCF0:USTF0",1733929720919,0.050115,99718.0,99717.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929721119,0.050112,99722.0,99721.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929721417,0.002,99724.0,99723.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929721928,0.050114,99719.0,99718.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733929722125,0.050114,99719.0,99713.0,0.37922993]
["bitfinex-derivatives","BTCF0:USTF0",1733929722126,0.002,99724.0,99723.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929723015,0.001,99724.0,99723.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929723524,0.006,99724.0,99723.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1733929723717,0.006,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929723919,0.056111,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929724928,0.055111,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929725318,0.055111,99724.0,99723.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1733929725518,0.055111,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929726021,0.058111,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929726222,0.058111,99724.0,99723.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1733929726223,0.008,99724.0,99723.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1733929726423,8.466e-05,99728.0,99723.0,0.710912]
["bitfinex-derivatives","BTCF0:USTF0",1733929726615,8.466e-05,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929729520,0.00708466,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929729923,0.00708466,99728.0,99727.0,0.06844649]
["bitfinex-derivatives","BTCF0:USTF0",1733929730328,8.466e-05,99728.0,99727.0,0.06844649]
["bitfinex-derivatives","BTCF0:USTF0",1733929730624,0.00208466,99728.0,99727.0,0.06944649]
["bitfinex-derivatives","BTCF0:USTF0",1733929732222,0.05219266,99728.0,99727.0,0.06944649]
["bitfinex-derivatives","BTCF0:USTF0",1733929732525,0.00208466,99728.0,99727.0,0.06944649]
["bitfinex-derivatives","BTCF0:USTF0",1733929733626,0.05219266,99728.0,99727.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733929733927,0.00208466,99728.0,99727.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733929735335,0.00408466,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929735534,0.00408466,99728.0,99727.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733929736227,0.00408466,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929736429,0.00508466,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929736930,0.00108466,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733929737130,0.05011,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929738528,0.00108466,99728.0,99727.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733929738725,0.00508466,99728.0,99727.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733929738922,0.00408466,99728.0,99727.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733929739125,8.466e-05,99728.0,99727.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733929740035,0.09921161,99729.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929740236,0.09921161,99729.0,99728.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733929741030,0.09929657,99729.0,99728.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733929741635,0.3608,99747.0,99746.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733929742234,0.050104,99737.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929742530,0.050103,99739.0,99730.0,0.14494021]
["bitfinex-derivatives","BTCF0:USTF0",1733929742731,0.3608,99732.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929742932,0.0501,99744.0,99733.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733929743132,0.050106,99733.0,99732.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733929743936,0.004,99737.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929743937,0.050109,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929744240,0.050109,99727.0,99710.0,0.17505109]
["bitfinex-derivatives","BTCF0:USTF0",1733929744241,0.050113,99719.0,99718.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733929744536,0.3608,99722.0,99705.0,0.17505109]
["bitfinex-derivatives","BTCF0:USTF0",1733929744738,0.3608,99722.0,99706.0,0.04385881]
["bitfinex-derivatives","BTCF0:USTF0",1733929744739,0.3608,99713.0,99706.0,0.04385881]
["bitfinex-derivatives","BTCF0:USTF0",1733929744936,0.3608,99713.0,99711.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733929745138,0.3608,99713.0,99703.0,0.04385108]
["bitfinex-derivatives","BTCF0:USTF0",1733929745335,0.3608,99713.0,99711.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733929746039,0.3608,99722.0,99721.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929746241,0.3608,99732.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929746432,0.3608,99732.0,99731.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733929748436,0.410906,99732.0,99731.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733929748647,0.3608,99732.0,99731.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733929749338,0.3748,99732.0,99731.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733929749941,0.3698,99732.0,99731.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733929750145,0.3738,99732.0,99731.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733929750331,0.3738,99732.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929750639,0.3608,99724.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929750844,0.3608,99724.0,99710.0,0.01820817]
["bitfinex-derivatives","BTCF0:USTF0",1733929751143,0.410915,99715.0,99713.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929752143,0.410915,99715.0,99706.0,0.01813592]
["bitfinex-derivatives","BTCF0:USTF0",1733929752144,0.050118,99708.0,99707.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1733929752644,0.050116,99714.0,99712.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733929752843,0.050118,99710.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929753036,0.050118,99710.0,99708.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733929753232,0.36432001,99715.0,99713.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733929753444,0.050118,99710.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929753945,0.36432001,99715.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929754141,0.36432001,99715.0,99714.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929754142,0.003,99715.0,99714.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929754341,0.050107,99730.0,99729.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733929754640,0.09883511,99730.0,99729.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733929754841,0.04872811,99730.0,99729.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733929755045,0.050107,99731.0,99729.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733929755247,0.54091961,99737.0,99710.0,0.14494021]
["bitfinex-derivatives","BTCF0:USTF0",1733929755445,0.050105,99734.0,99719.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733929755644,0.3608,99727.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929755844,0.3608,99727.0,99722.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733929756043,0.05011,99725.0,99722.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733929756545,0.3608,99727.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929756743,0.05011,99722.0,99717.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1733929756941,0.050112,99718.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929757143,0.050108,99726.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929757343,0.3608,99727.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929757344,0.050114,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929757548,0.050112,99717.0,99713.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733929757847,0.050113,99715.0,99713.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733929758543,0.050113,99715.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929758544,0.050114,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929759242,0.050108,99725.0,99700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1733929759243,0.05012,99701.0,99700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1733929759444,0.05012,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929761048,0.3608,99708.0,99706.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733929761351,0.3608,99708.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929761352,0.050117,99703.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733929761536,0.3608,99708.0,99701.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733929761735,0.3608,99708.0,99702.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733929762035,0.3608,99711.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733929762236,0.3608,99711.0,99709.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733929762447,0.3608,99711.0,99701.0,0.04386632]
["bitfinex-derivatives","BTCF0:USTF0",1733929762448,0.1795996,99722.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929762646,0.54190481,99721.0,99709.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733929762853,0.00150521,99721.0,99717.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733929763149,0.00150521,99721.0,99719.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733929763344,0.050106,99725.0,99724.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733929763548,0.5403996,99739.0,99726.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733929763549,0.3608,99730.0,99726.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733929763850,0.0501,99737.0,99733.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733929764038,0.0501,99737.0,99735.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733929764245,0.3608,99741.0,99736.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733929764440,0.3608,99741.0,99739.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733929764742,0.3608,99741.0,99732.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733929764743,0.0501,99736.0,99732.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733929765153,0.3608,99741.0,99735.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733929765348,0.3608,99741.0,99739.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733929765549,0.3698,99741.0,99739.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733929765850,0.3698,99741.0,99739.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733929765851,0.3758,99741.0,99739.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733929766057,0.3668,99741.0,99739.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733929766355,0.416898,99741.0,99739.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733929766544,0.416898,99741.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929766747,0.425898,99741.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929767351,0.3758,99741.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929767545,0.3758,99741.0,99739.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733929768055,0.425898,99741.0,99739.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733929768349,0.425898,99741.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929770150,0.015,99741.0,99739.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733929771161,0.009,99741.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929771354,0.0501,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929772855,0.0581,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929773354,0.008,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929773555,0.0581,99737.0,99736.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733929773771,0.008,99737.0,99736.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1733929774162,0.0621,99737.0,99736.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1733929774858,0.012,99737.0,99736.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1733929775260,0.050093,99751.0,99748.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1733929775467,0.050093,99751.0,99736.0,0.40464668]
["bitfinex-derivatives","BTCF0:USTF0",1733929775468,0.050093,99751.0,99750.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1733929776357,0.05009,99758.0,99754.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733929776560,0.050091,99756.0,99755.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733929777762,0.3608,99762.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929777960,0.050092,99753.0,99751.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733929778963,0.054092,99753.0,99751.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733929779268,0.004,99753.0,99751.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733929779862,0.013,99753.0,99751.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733929780063,0.01618825,99768.0,99751.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733929780264,0.13871406,99803.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929780265,0.1795996,99794.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929780470,0.1795996,99809.0,99778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733929780675,0.050068,99800.0,99799.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929780862,0.05007,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929781062,0.1795996,99808.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929781266,0.1795996,99808.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929781468,0.1795996,99808.0,99807.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733929781665,0.050063,99811.0,99810.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733929782174,0.00150377,99814.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929782471,0.00150377,99814.0,99812.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1733929783373,0.0362,99830.0,99812.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1733929783570,0.0362,99830.0,99825.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1733929785173,0.00727505,99826.0,99825.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733929785382,0.01127505,99826.0,99825.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733929786078,0.01127505,99826.0,99825.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733929788774,0.01127505,99826.0,99825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929789177,0.01127505,99826.0,99806.0,0.3595247]
["bitfinex-derivatives","BTCF0:USTF0",1733929789178,0.050065,99807.0,99806.0,0.3595247]
["bitfinex-derivatives","BTCF0:USTF0",1733929791278,0.0864,99825.0,99806.0,0.3595247]
["bitfinex-derivatives","BTCF0:USTF0",1733929791472,0.050059,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929791673,0.006,99826.0,99824.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929791875,0.0362,99830.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929792172,0.086254,99830.0,99828.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1733929792373,0.086254,99830.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929792577,0.050057,99823.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929792979,0.050058,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929793384,0.050058,99821.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929793385,0.050064,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929793572,0.050068,99801.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929793880,0.050073,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929794085,0.050077,99783.0,99765.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929794282,0.050077,99783.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929794579,0.050085,99767.0,99766.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929794779,0.08910028,99780.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929794977,0.050078,99781.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929795178,0.08910141,99780.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929795379,0.050086,99765.0,99763.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733929795784,0.050086,99765.0,99764.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733929796086,0.006,99767.0,99766.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929796274,0.006,99767.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929796275,0.002,99780.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929796477,0.08910141,99798.0,99797.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733929796675,0.05157269,99800.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929796885,0.05007,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929797272,0.10023605,99799.0,99798.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733929797483,0.00150369,99800.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929797782,0.050073,99791.0,99779.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733929797975,0.050078,99782.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929798177,0.050078,99782.0,99780.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733929798377,0.17870141,99790.0,99780.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733929798378,0.0896,99790.0,99780.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733929798683,0.0896,99790.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929798981,0.139674,99790.0,99789.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733929799176,0.139674,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929799574,0.139674,99790.0,99770.0,0.16094285]
["bitfinex-derivatives","BTCF0:USTF0",1733929799575,0.17870141,99790.0,99770.0,0.16094285]
["bitfinex-derivatives","BTCF0:USTF0",1733929799781,0.050079,99779.0,99777.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733929799988,0.050081,99775.0,99774.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733929800284,0.050081,99776.0,99775.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733929800580,0.050081,99776.0,99759.0,0.36298341]
["bitfinex-derivatives","BTCF0:USTF0",1733929800581,0.08910141,99782.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929800779,0.08910141,99782.0,99781.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1733929800981,0.003,99790.0,99789.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733929801183,0.002,99790.0,99789.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1733929801490,0.09110141,99790.0,99789.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1733929801780,0.08910141,99790.0,99789.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1733929801986,0.08910141,99804.0,99803.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733929802175,0.050066,99805.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929802376,0.08927508,99800.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929802576,0.08927508,99800.0,99798.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733929802775,0.08927508,99800.0,99799.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733929802974,0.13935942,99801.0,99800.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733929803285,0.11900008,99809.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929803477,0.050069,99801.0,99800.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733929803680,0.11900008,99809.0,99808.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929803872,0.3608,99820.0,99813.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1733929803873,0.11900008,99814.0,99813.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1733929804383,0.11900008,99814.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929804384,0.11900008,99819.0,99817.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1733929804690,0.08937613,99818.0,99817.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1733929804887,0.00150334,99825.0,99813.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1733929805185,0.11900008,99822.0,99815.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929805484,0.00150334,99825.0,99821.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733929805683,0.050056,99824.0,99821.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733929805981,0.16925481,99824.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929806173,0.050056,99824.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929807885,0.053056,99824.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929808383,0.055056,99824.0,99822.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733929808884,0.15369316,99824.0,99822.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733929809183,0.005,99824.0,99822.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733929809386,0.04867606,99823.0,99822.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733929810285,0.04867606,99823.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929810484,0.005,99824.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929810485,0.002,99824.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929810785,0.15236594,99823.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929810981,0.009,99823.0,99822.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733929811379,0.007,99823.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929811584,0.005,99823.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929811786,0.05367477,99823.0,99822.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733929811979,0.05367477,99823.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929812286,0.05367477,99823.0,99812.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1733929812287,0.050061,99816.0,99812.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1733929812489,0.0892,99815.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929812681,0.050065,99808.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929812985,0.050061,99814.0,99809.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929813181,0.14937634,99810.0,99809.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929813382,0.0892,99815.0,99809.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929813680,0.048682,99814.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929813879,0.050066,99805.0,99803.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733929814090,0.3608,99811.0,99782.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1733929814091,0.050068,99801.0,99782.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1733929814288,0.050075,99788.0,99784.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1733929814583,0.3608,99789.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929814791,0.050083,99770.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929815088,0.050083,99770.0,99763.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929815293,0.050083,99770.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929815783,0.050083,99770.0,99764.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929815986,0.050083,99770.0,99765.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929816982,0.050083,99770.0,99769.0,0.00350335]
["bitfinex-derivatives","BTCF0:USTF0",1733929817788,0.23765058,99773.0,99769.0,0.00550335]
["bitfinex-derivatives","BTCF0:USTF0",1733929817978,0.14945058,99771.0,99769.0,0.00550335]
["bitfinex-derivatives","BTCF0:USTF0",1733929818293,0.14945058,99771.0,99769.0,0.00350335]
["bitfinex-derivatives","BTCF0:USTF0",1733929818489,0.19953358,99771.0,99769.0,0.00450335]
["bitfinex-derivatives","BTCF0:USTF0",1733929818681,0.19953358,99771.0,99769.0,0.00350335]
["bitfinex-derivatives","BTCF0:USTF0",1733929819085,0.14945058,99770.0,99769.0,0.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1733929819283,0.050084,99769.0,99767.0,0.04966923]
["bitfinex-derivatives","BTCF0:USTF0",1733929820988,0.051084,99769.0,99767.0,0.04966923]
["bitfinex-derivatives","BTCF0:USTF0",1733929821387,0.055084,99769.0,99767.0,0.04966923]
["bitfinex-derivatives","BTCF0:USTF0",1733929821892,0.050085,99767.0,99763.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733929822096,0.11941913,99764.0,99763.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733929822394,0.050085,99767.0,99763.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733929822395,0.11941913,99765.0,99763.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733929822595,0.11941913,99766.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929822793,0.11941913,99766.0,99765.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929824091,0.12041913,99766.0,99765.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929824294,0.004,99766.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929824498,0.3608,99763.0,99750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733929824699,0.3608,99751.0,99745.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1733929824886,0.3608,99751.0,99740.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929824887,0.050096,99745.0,99741.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1733929825086,0.4503629,99751.0,99741.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1733929825087,0.050097,99743.0,99741.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1733929825298,0.3608,99751.0,99731.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733929825299,0.3608,99742.0,99731.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733929825497,0.410902,99732.0,99731.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733929826093,0.3608,99732.0,99731.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733929826287,0.3608,99732.0,99724.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733929826493,0.08949907,99727.0,99722.0,0.37717698]
["bitfinex-derivatives","BTCF0:USTF0",1733929826796,0.08949907,99727.0,99725.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733929826996,0.4547,99742.0,99722.0,0.37717698]
["bitfinex-derivatives","BTCF0:USTF0",1733929826997,0.14945058,99776.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929827195,0.01654313,99806.0,99792.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1733929827389,0.050073,99792.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929827593,0.10024208,99807.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929827899,0.01961898,99808.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929827900,0.050065,99808.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929828093,0.17893189,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929828094,0.17893189,99810.0,99808.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929828494,0.17893189,99810.0,99808.0,0.06658245]
["bitfinex-derivatives","BTCF0:USTF0",1733929828697,0.17893189,99810.0,99809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733929830592,0.18293189,99810.0,99809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733929830900,0.18393189,99810.0,99808.0,0.01651845]
["bitfinex-derivatives","BTCF0:USTF0",1733929831199,0.18393189,99810.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929831200,0.050064,99809.0,99806.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733929831404,0.18393189,99810.0,99809.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929832093,0.18393189,99810.0,99804.0,0.38217888]
["bitfinex-derivatives","BTCF0:USTF0",1733929832290,0.050064,99809.0,99806.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733929832494,0.050064,99809.0,99808.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733929833392,0.052064,99809.0,99808.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733929833700,0.052064,99809.0,99804.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733929833701,0.050066,99805.0,99804.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733929833901,0.050066,99805.0,99761.0,0.23370315]
["bitfinex-derivatives","BTCF0:USTF0",1733929833902,0.050075,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929834300,0.050081,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929834798,0.050091,99756.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929835195,0.3608,99768.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929835389,0.050092,99755.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929836089,0.050092,99755.0,99753.0,0.410892]
["bitfinex-derivatives","BTCF0:USTF0",1733929836293,0.050092,99755.0,99753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929836693,0.1002466,99754.0,99753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733929837294,0.1002466,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929837493,0.1002466,99754.0,99753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929838303,0.3608,99768.0,99753.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1733929838599,0.050092,99755.0,99753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929839400,0.050092,99755.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929841892,0.3608,99768.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929842098,0.05009,99757.0,99754.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733929843111,0.050091,99756.0,99754.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733929843300,0.050091,99756.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929843301,0.050087,99762.0,99758.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1733929843497,0.3608,99779.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929843498,0.00056001,99779.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929843699,0.3608,99801.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929843898,0.05008,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929844097,0.3608,99781.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929844406,0.050084,99768.0,99766.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733929844704,0.3608,99781.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929844705,0.10022952,99780.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929844903,0.3608,99781.0,99768.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733929845098,0.050083,99771.0,99768.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733929845402,0.3608,99781.0,99768.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733929845403,0.050084,99769.0,99768.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733929845599,0.050081,99775.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929845798,0.050081,99775.0,99771.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733929846000,0.3608,99781.0,99771.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733929846001,0.050081,99774.0,99771.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733929846296,0.3608,99781.0,99771.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733929846499,0.050082,99773.0,99771.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733929846696,0.050082,99773.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929846697,0.050083,99770.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929847096,0.001,99774.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929847405,0.050083,99772.0,99770.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733929847804,0.003,99773.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929848303,0.050084,99768.0,99767.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733929849607,0.050084,99768.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929849608,0.050087,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929850114,0.1747,99780.0,99761.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733929850115,0.27493304,99780.0,99761.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733929850311,0.050084,99769.0,99761.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733929850510,0.001,99768.0,99764.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733929850708,0.001,99768.0,99755.0,0.01996361]
["bitfinex-derivatives","BTCF0:USTF0",1733929850914,0.001,99768.0,99767.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733929851109,0.050084,99769.0,99768.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733929851321,0.1747,99780.0,99753.0,0.38101087]
["bitfinex-derivatives","BTCF0:USTF0",1733929851322,0.3608,99772.0,99753.0,0.38101087]
["bitfinex-derivatives","BTCF0:USTF0",1733929851610,0.3608,99792.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929851814,0.3608,99792.0,99780.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733929851815,0.05157914,99786.0,99780.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733929852022,0.00150414,99786.0,99785.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1733929852208,0.050065,99807.0,99806.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733929852405,0.17903905,99820.0,99790.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929852604,0.410856,99826.0,99808.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929852605,0.050063,99810.0,99808.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929852810,0.050064,99809.0,99808.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929853014,0.410864,99809.0,99808.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929854015,0.050065,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929854413,0.3608,99809.0,99808.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733929854611,0.3698,99809.0,99808.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733929854911,0.3768,99809.0,99808.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733929855513,0.426864,99809.0,99808.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733929856015,0.016,99809.0,99808.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733929856217,0.3608,99832.0,99808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929856416,0.3608,99832.0,99830.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733929856417,0.050053,99831.0,99830.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733929857223,0.00150322,99840.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929857224,0.3608,99835.0,99820.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929857511,0.050054,99829.0,99828.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733929857717,0.3608,99835.0,99819.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929857906,0.008,99832.0,99831.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733929858616,0.002,99832.0,99831.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733929858918,0.002,99832.0,99827.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733929859123,0.009,99835.0,99834.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733929860217,0.00150322,99840.0,99839.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1733929860419,0.00150322,99840.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929860420,0.3608,99866.0,99857.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733929860612,0.3608,99866.0,99858.0,0.08587204]
["bitfinex-derivatives","BTCF0:USTF0",1733929861521,0.3608,99866.0,99839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929861706,0.3608,99866.0,99847.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733929861707,0.050044,99851.0,99847.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733929861906,0.3628,99859.0,99847.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733929862108,0.3628,99859.0,99850.0,0.02026225]
["bitfinex-derivatives","BTCF0:USTF0",1733929862418,0.002,99859.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929862611,0.05004,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929863619,0.050043,99852.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929863813,0.050046,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929864011,0.050046,99845.0,99843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733929864214,0.00894901,99844.0,99843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733929864818,0.050056,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929865310,0.050051,99835.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929865511,0.3608,99839.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929865714,0.00896027,99838.0,99834.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1733929865918,0.005,99844.0,99829.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929866119,0.005,99844.0,99842.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733929866120,0.00895939,99843.0,99842.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733929866417,0.005,99844.0,99842.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733929866620,0.014,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929867023,0.005,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929867222,0.009,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929867411,0.004,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929867722,0.3608,99857.0,99856.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733929868115,0.050042,99853.0,99851.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733929869211,0.050042,99853.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929869212,0.3608,99857.0,99856.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733929869714,0.3638,99857.0,99856.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733929870718,0.3708,99857.0,99856.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733929871126,0.3638,99857.0,99856.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733929871425,0.3708,99857.0,99856.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733929872524,0.3708,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929872724,0.3678,99857.0,99856.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733929872920,0.3698,99857.0,99856.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733929873314,0.009,99857.0,99856.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733929873513,0.00150267,99865.0,99856.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733929873514,0.00150267,99865.0,99864.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733929874515,0.00056001,99868.0,99867.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733929874715,0.3608,99876.0,99872.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733929876126,0.01477981,99873.0,99872.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733929876531,0.02277981,99873.0,99872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1733929878038,0.02177981,99873.0,99872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1733929878425,0.14913248,99890.0,99873.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733929878624,4.264e-05,99890.0,99889.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1733929878829,0.14854587,99897.0,99896.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733929879120,0.14854587,99898.0,99896.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733929879325,0.14854587,99898.0,99889.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733929879520,0.36144,99908.0,99889.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733929879521,0.27354587,99900.0,99899.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733929879723,0.27354587,99900.0,99888.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929879724,0.050018,99906.0,99900.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929879931,0.05350018,99905.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929880235,0.05350018,99905.0,99888.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929880236,0.05350018,99904.0,99903.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733929880528,0.05350018,99904.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929880732,0.050023,99896.0,99893.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733929881040,0.36136001,99908.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929881041,0.0885,99895.0,99894.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733929881935,0.14001446,99895.0,99894.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733929882229,0.0885,99895.0,99894.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733929882431,0.1400309,99895.0,99891.0,0.20068815]
["bitfinex-derivatives","BTCF0:USTF0",1733929882732,0.3608,99908.0,99907.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733929883124,0.3608,99908.0,99898.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929883326,0.3608,99908.0,99906.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733929884234,0.3638,99908.0,99906.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733929885232,0.003,99908.0,99906.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733929885623,0.3608,99918.0,99917.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733929885833,0.41034333,99918.0,99917.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733929887331,0.41534333,99918.0,99917.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733929888636,0.42434333,99918.0,99917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733929888824,0.42234333,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929889230,0.41334333,99918.0,99914.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733929889524,0.420809,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929889832,0.47036635,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929890026,0.42035735,99918.0,99915.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733929890226,0.04955735,99917.0,99915.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733929892030,0.37244,99918.0,99917.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733929892233,0.42131682,99918.0,99917.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733929892427,0.42131682,99918.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929892629,0.3678,99918.0,99917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733929892836,0.41731691,99918.0,99917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733929893141,0.40990175,99918.0,99899.0,0.38163936]
["bitfinex-derivatives","BTCF0:USTF0",1733929893334,0.007,99918.0,99917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733929893533,0.17855442,99928.0,99927.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733929893730,0.04927774,99928.0,99927.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733929893933,0.32465199,99928.0,99927.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733929894138,0.14627774,99928.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733929894337,0.17839787,99920.0,99919.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733929894640,0.007,99918.0,99917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733929896038,0.3608,99919.0,99917.0,0.06957086]
["bitfinex-derivatives","BTCF0:USTF0",1733929896239,0.001,99918.0,99917.0,0.06957086]
["bitfinex-derivatives","BTCF0:USTF0",1733929896737,0.003,99918.0,99899.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733929896938,0.11902932,99914.0,99913.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733929897142,0.050014,99912.0,99911.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733929897335,0.0958,99913.0,99912.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733929899732,0.145812,99913.0,99908.0,0.14465826]
["bitfinex-derivatives","BTCF0:USTF0",1733929899936,0.145812,99913.0,99899.0,0.38577591]
["bitfinex-derivatives","BTCF0:USTF0",1733929899937,0.3608,99910.0,99909.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929900337,0.40942914,99910.0,99903.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733929900538,0.40942914,99910.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929900539,0.050022,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929900741,0.410822,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929901244,0.45945786,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929901443,0.410822,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929901648,0.45945801,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929903043,0.46145801,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929903241,0.58983388,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929903440,0.002,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929903643,0.001,99897.0,99896.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733929903848,0.05001,99917.0,99916.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733929904041,0.09863781,99917.0,99916.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733929904237,0.050011,99916.0,99909.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929904548,0.050011,99916.0,99915.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733929904850,0.2083135,99921.0,99920.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733929905059,0.2583215,99921.0,99920.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733929905239,0.27466692,99921.0,99920.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733929905545,0.09863599,99921.0,99920.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733929906246,0.05962799,99921.0,99900.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929906455,0.050012,99914.0,99913.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733929906642,0.09863999,99914.0,99913.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733929907147,0.27412124,99914.0,99913.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733929907345,0.09863999,99914.0,99913.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733929907541,0.27411971,99914.0,99913.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733929907939,0.09863999,99914.0,99913.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733929908143,0.050015,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929908449,0.2734699,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929909239,0.2234549,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929909643,0.04862799,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929910051,0.04862876,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929910351,0.002,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929910540,0.15571679,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929910944,0.15171679,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929911248,0.0526286,99909.0,99908.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733929911443,0.050017,99905.0,99904.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733929911754,0.050015,99908.0,99899.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929911952,0.04863341,99907.0,99906.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733929912455,0.04862903,99907.0,99897.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929912757,0.14977122,99902.0,99901.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733929912958,0.04863182,99902.0,99901.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733929913155,0.14977172,99903.0,99902.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733929913548,0.004,99907.0,99906.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733929913756,0.05063211,99907.0,99906.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733929913949,0.002,99907.0,99906.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1733929914148,0.12176518,99912.0,99911.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733929914458,0.3608,99925.0,99922.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733929914755,0.22375057,99924.0,99914.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733929914951,0.27505079,99923.0,99922.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733929915261,0.10013654,99923.0,99922.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733929915756,0.05012954,99923.0,99922.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733929915954,0.10013654,99923.0,99922.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733929916159,0.05150867,99923.0,99922.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733929916359,0.10413654,99923.0,99922.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733929916951,0.10713654,99923.0,99922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733929917151,0.06112954,99923.0,99922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733929917550,0.05412954,99923.0,99922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733929917753,0.06112954,99923.0,99922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733929917949,0.06113054,99923.0,99922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733929918154,0.05962887,99923.0,99922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733929918357,0.05962887,99923.0,99922.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1733929919655,0.011,99923.0,99922.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1733929922668,0.3608,99946.0,99933.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733929922854,0.40942241,99934.0,99933.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733929923364,0.45942211,99934.0,99933.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733929923845,0.40942011,99934.0,99933.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733929924463,0.41742011,99934.0,99933.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733929925660,0.46742211,99934.0,99933.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733929926256,0.418802,99934.0,99933.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733929926455,0.3688,99934.0,99933.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733929926658,0.4174216,99934.0,99933.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733929927254,0.3688,99934.0,99933.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733929927757,0.17957304,99942.0,99941.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733929927959,0.04862086,99942.0,99941.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733929928166,0.049991,99955.0,99942.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929928364,0.17951287,99952.0,99940.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929928556,0.17951287,99952.0,99951.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929928751,0.049992,99953.0,99952.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929929561,0.139792,99953.0,99952.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929929966,0.049993,99951.0,99945.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733929930162,0.11957586,99946.0,99945.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733929930860,0.049998,99941.0,99940.0,0.14616371]
["bitfinex-derivatives","BTCF0:USTF0",1733929931063,0.16957316,99944.0,99943.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929931261,0.16957057,99944.0,99943.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929931462,0.3608,99948.0,99940.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733929931764,0.11957678,99942.0,99941.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733929932165,0.36140001,99948.0,99934.0,0.18606471]
["bitfinex-derivatives","BTCF0:USTF0",1733929932470,0.11958233,99945.0,99934.0,0.20439764]
["bitfinex-derivatives","BTCF0:USTF0",1733929932764,0.11958233,99945.0,99944.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929933157,0.11957633,99949.0,99944.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929933360,0.049994,99949.0,99948.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733929933560,0.17950407,99956.0,99955.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929933973,0.12800869,99956.0,99955.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929934469,0.049993,99953.0,99952.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929934670,0.12800869,99956.0,99946.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929934962,0.12800869,99956.0,99951.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929934963,0.410793,99952.0,99951.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929935163,0.3608,99952.0,99951.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929936762,0.410793,99952.0,99951.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929938156,0.410793,99952.0,99946.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929938157,0.049995,99947.0,99946.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929938363,0.3608,99952.0,99930.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929938658,0.3608,99952.0,99917.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1733929938659,0.049998,99941.0,99940.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929938867,0.050002,99934.0,99933.0,0.37914581]
["bitfinex-derivatives","BTCF0:USTF0",1733929939060,0.050002,99934.0,99933.0,0.42914781]
["bitfinex-derivatives","BTCF0:USTF0",1733929939869,0.050002,99934.0,99933.0,0.01834581]
["bitfinex-derivatives","BTCF0:USTF0",1733929940071,0.050002,99934.0,99930.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929940072,0.050003,99931.0,99930.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929940271,0.1837,99933.0,99926.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733929940456,0.050005,99927.0,99926.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733929940659,0.00056001,99934.0,99933.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733929940861,0.049995,99948.0,99947.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733929941066,0.3608,99956.0,99938.0,0.45696471]
["bitfinex-derivatives","BTCF0:USTF0",1733929941269,0.3608,99956.0,99955.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929941572,0.410791,99956.0,99955.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929941763,0.3608,99956.0,99955.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929942768,0.410792,99956.0,99955.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929942960,0.3608,99956.0,99955.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929943164,0.3608,99956.0,99955.0,0.06841049]
["bitfinex-derivatives","BTCF0:USTF0",1733929943368,0.410792,99956.0,99955.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929943667,0.3608,99956.0,99955.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733929944267,0.410791,99956.0,99955.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733929944575,0.3608,99956.0,99955.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733929945162,0.3608,99956.0,99955.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929945562,0.410791,99956.0,99955.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929945769,0.3608,99956.0,99955.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929948074,0.049998,99946.0,99945.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733929948266,0.3608,99948.0,99940.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929948470,0.3608,99948.0,99947.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733929948777,0.410795,99948.0,99947.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733929949670,0.3608,99948.0,99947.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733929951772,0.3608,99948.0,99947.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733929952076,0.410795,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929952463,0.410795,99948.0,99947.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733929952880,0.410795,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929953678,0.45940916,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929954273,0.63906346,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733929954471,0.049999,99939.0,99938.0,0.01818869]
["bitfinex-derivatives","BTCF0:USTF0",1733929954665,0.3608,99939.0,99936.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733929954871,0.19973431,99937.0,99936.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733929955068,0.05,99937.0,99936.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733929955269,0.05,99937.0,99920.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733929955475,0.050005,99931.0,99930.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733929956671,0.14974198,99935.0,99927.0,0.03662019]
["bitfinex-derivatives","BTCF0:USTF0",1733929956877,0.050005,99928.0,99927.0,0.07762519]
["bitfinex-derivatives","BTCF0:USTF0",1733929957273,0.050005,99928.0,99927.0,0.07262519]
["bitfinex-derivatives","BTCF0:USTF0",1733929957584,0.050002,99933.0,99932.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733929958378,0.050005,99927.0,99926.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1733929959674,0.050003,99932.0,99931.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733929959873,0.14971678,99939.0,99926.0,0.69824948]
["bitfinex-derivatives","BTCF0:USTF0",1733929960178,0.3608,99958.0,99956.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929960179,0.28308059,99958.0,99956.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929960370,0.42463855,99988.0,99971.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733929960371,0.049982,99973.0,99971.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733929960572,0.40941581,99972.0,99971.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733929960971,0.3608,99972.0,99971.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733929961680,0.3608,99972.0,99971.0,0.07261276]
["bitfinex-derivatives","BTCF0:USTF0",1733929963283,0.410783,99972.0,99971.0,0.02262976]
["bitfinex-derivatives","BTCF0:USTF0",1733929963467,0.410783,99972.0,99962.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733929963468,0.3608,99972.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929963678,0.13972211,99961.0,99957.0,0.38414817]
["bitfinex-derivatives","BTCF0:USTF0",1733929964278,0.049989,99961.0,99957.0,0.38414817]
["bitfinex-derivatives","BTCF0:USTF0",1733929964678,0.08973311,99962.0,99961.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733929965275,0.08973311,99963.0,99962.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733929966077,0.08973311,99964.0,99961.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733929966385,0.08973311,99965.0,99964.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733929966588,0.3608,99972.0,99971.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733929967889,0.410783,99972.0,99971.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733929968183,0.3608,99972.0,99971.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733929969883,0.410783,99972.0,99971.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733929970075,0.04999,99962.0,99961.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733929970782,0.05894817,99962.0,99961.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733929970979,0.00895817,99962.0,99961.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733929971182,0.00895817,99962.0,99961.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733929971780,0.049988,99962.0,99961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929971987,0.241188,99962.0,99961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733929972281,0.049994,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929972482,0.13965686,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929972676,0.049989,99961.0,99944.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929972677,0.049997,99945.0,99944.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929972881,0.13966576,99945.0,99944.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929973083,0.049997,99945.0,99944.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733929973285,0.05,99941.0,99940.0,0.09766568]
["bitfinex-derivatives","BTCF0:USTF0",1733929973587,0.05,99941.0,99940.0,0.00150097]
["bitfinex-derivatives","BTCF0:USTF0",1733929973981,0.05,99941.0,99940.0,0.05150197]
["bitfinex-derivatives","BTCF0:USTF0",1733929974477,0.05,99941.0,99940.0,0.00150097]
["bitfinex-derivatives","BTCF0:USTF0",1733929974782,0.05,99941.0,99940.0,0.00550097]
["bitfinex-derivatives","BTCF0:USTF0",1733929974980,0.05,99941.0,99940.0,0.05550097]
["bitfinex-derivatives","BTCF0:USTF0",1733929975387,0.049991,99959.0,99958.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733929975578,0.049991,99959.0,99949.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733929975579,0.410785,99970.0,99949.0,0.45696471]
["bitfinex-derivatives","BTCF0:USTF0",1733929975780,0.049992,99954.0,99953.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733929975986,0.049992,99953.0,99952.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733929976186,0.05911765,99953.0,99952.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733929976581,0.00912565,99953.0,99952.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733929976785,0.09877041,99953.0,99950.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929977087,0.09877041,99953.0,99949.0,0.45768471]
["bitfinex-derivatives","BTCF0:USTF0",1733929977088,0.00912565,99952.0,99951.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929977388,0.04999,99958.0,99951.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929977389,0.00912565,99956.0,99955.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929977685,0.08964476,99959.0,99958.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733929978083,0.049986,99965.0,99964.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733929978388,0.05907396,99965.0,99964.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733929978684,0.049989,99960.0,99959.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733929979084,0.05907396,99965.0,99954.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929979085,0.049992,99955.0,99954.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929979280,0.05907996,99955.0,99954.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733929979988,0.05907996,99955.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929980180,0.13964012,99950.0,99949.0,0.410793]
["bitfinex-derivatives","BTCF0:USTF0",1733929980492,0.05908096,99950.0,99949.0,0.410793]
["bitfinex-derivatives","BTCF0:USTF0",1733929980787,0.05908096,99950.0,99949.0,0.43424242]
["bitfinex-derivatives","BTCF0:USTF0",1733929980988,0.13964012,99950.0,99949.0,0.43424242]
["bitfinex-derivatives","BTCF0:USTF0",1733929981292,0.05912011,99950.0,99949.0,0.410793]
["bitfinex-derivatives","BTCF0:USTF0",1733929982593,0.00912711,99950.0,99949.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733929982890,0.3608,99970.0,99949.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733929982891,0.410784,99970.0,99969.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733929983192,0.049988,99965.0,99964.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733929983585,0.049989,99958.0,99957.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1733929983796,0.049993,99950.0,99949.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733929983983,0.049993,99950.0,99949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733929985088,0.049993,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929985481,0.049993,99950.0,99949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733929985993,0.049993,99950.0,99949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733929986182,0.049998,99940.0,99939.0,0.38437938]
["bitfinex-derivatives","BTCF0:USTF0",1733929986589,0.049998,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929987294,0.150693,99950.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929987295,0.1007,99950.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929987605,0.1007,99950.0,99939.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1733929987606,0.049998,99940.0,99939.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1733929988488,0.049998,99940.0,99939.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1733929988688,0.049998,99940.0,99939.0,0.416799]
["bitfinex-derivatives","BTCF0:USTF0",1733929989995,0.049998,99940.0,99939.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733929991600,0.049998,99940.0,99939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733929993999,0.049998,99940.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929994195,0.050004,99932.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929994497,0.050004,99932.0,99931.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1733929994691,0.05910262,99932.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929995296,0.05910262,99932.0,99931.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733929995499,0.11958469,99935.0,99931.0,0.421805]
["bitfinex-derivatives","BTCF0:USTF0",1733929995697,0.11958469,99935.0,99934.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733929995897,0.050003,99936.0,99934.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733929995898,0.11958469,99936.0,99934.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1733929996209,0.38271406,99957.0,99934.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1733929996210,0.16957769,99951.0,99950.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733929996396,0.05901973,99951.0,99950.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733929996694,0.05901973,99951.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929996695,0.049995,99948.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929997096,0.05902173,99948.0,99947.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1733929998309,0.05902173,99948.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733929998791,0.05902173,99948.0,99947.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1733929999198,0.00902673,99948.0,99947.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1733929999497,0.00902673,99951.0,99950.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733929999801,0.00917815,99951.0,99950.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733930000194,0.00917815,99951.0,99948.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1733930000390,0.049989,99959.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930000391,0.11958469,99953.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930000596,0.049994,99948.0,99947.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1733930000795,0.05917215,99948.0,99947.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1733930001000,0.00917815,99948.0,99947.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1733930001400,0.05917215,99948.0,99947.0,0.400794]
["bitfinex-derivatives","BTCF0:USTF0",1733930001695,0.05917215,99948.0,99947.0,0.350794]
["bitfinex-derivatives","BTCF0:USTF0",1733930001891,0.00917815,99948.0,99947.0,0.350794]
["bitfinex-derivatives","BTCF0:USTF0",1733930002098,0.00917815,99948.0,99947.0,0.350795]
["bitfinex-derivatives","BTCF0:USTF0",1733930002596,0.00917815,99948.0,99947.0,0.351795]
["bitfinex-derivatives","BTCF0:USTF0",1733930002797,0.00917815,99951.0,99950.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733930003097,0.00921005,99951.0,99947.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733930003303,0.00921005,99950.0,99947.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733930003488,0.11958469,99955.0,99954.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733930003693,0.16957869,99955.0,99954.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733930003900,0.049994,99955.0,99954.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733930004098,0.049998,99948.0,99947.0,0.351798]
["bitfinex-derivatives","BTCF0:USTF0",1733930004399,0.05919841,99948.0,99947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930004903,0.05919841,99948.0,99947.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733930005103,0.00920041,99948.0,99947.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733930005301,0.00920041,99948.0,99947.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733930006401,0.11969592,99951.0,99950.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930006793,0.1288802,99951.0,99950.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930006997,0.00918428,99951.0,99950.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930007812,0.1288802,99951.0,99950.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930008908,0.1298802,99951.0,99950.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930009096,0.01018428,99951.0,99950.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930009301,0.00918428,99951.0,99950.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930009498,0.01018428,99951.0,99950.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930010408,0.01018428,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930013207,0.01008537,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930013399,0.01008441,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930016002,0.001,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930016204,0.0101136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930016896,0.001,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930017503,0.0101136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930018005,0.0091136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930022005,0.0591096,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930022205,0.0091136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930022705,0.1063136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930024207,0.0101136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930024805,0.0111136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930026402,0.0101136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930027206,0.0091136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930028503,0.0101136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930030311,0.13000948,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930030612,0.0101136,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930032013,0.001,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930032211,0.01032806,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930035211,0.01028728,99951.0,99950.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733930037415,0.10889445,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930037719,0.10889445,99951.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930037720,0.049998,99950.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930037924,0.10790263,99950.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930038615,0.05790463,99950.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930040618,0.15916747,99950.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930040819,0.00929346,99950.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930041021,0.00933761,99950.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930042126,0.00933761,99950.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930042322,0.05,99946.0,99945.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733930042525,0.15921162,99946.0,99945.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733930042824,0.00933761,99946.0,99945.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733930043828,0.00933761,99946.0,99929.0,0.64591946]
["bitfinex-derivatives","BTCF0:USTF0",1733930043829,0.37015198,99946.0,99939.0,0.1458947]
["bitfinex-derivatives","BTCF0:USTF0",1733930044019,0.050007,99930.0,99929.0,0.00202096]
["bitfinex-derivatives","BTCF0:USTF0",1733930044321,0.4687836,99930.0,99929.0,0.00202096]
["bitfinex-derivatives","BTCF0:USTF0",1733930044525,0.4687836,99930.0,99929.0,0.00150096]
["bitfinex-derivatives","BTCF0:USTF0",1733930044737,0.64866913,99930.0,99929.0,0.00150096]
["bitfinex-derivatives","BTCF0:USTF0",1733930044920,0.0579766,99930.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930045120,0.00935198,99929.0,99928.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733930045527,0.14968976,99936.0,99928.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733930045724,0.3608,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930046117,0.410803,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930046322,0.3608,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930047036,0.3628,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930047325,0.412803,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930049019,0.3628,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930050022,0.002,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930050931,0.12171625,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930051932,0.002,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930052133,0.12171625,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930052338,0.12071625,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930052523,0.001,99938.0,99937.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930052729,0.11971625,99939.0,99938.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930053226,0.3608,99946.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930053227,0.05,99945.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930053534,0.05,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930054535,0.3608,99946.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930055532,0.002,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930055735,0.005,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930056135,0.002,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930056329,0.3628,99946.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930056530,0.3638,99946.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930056723,0.002,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930057335,0.003,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930057536,0.01226853,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930058931,0.01126853,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930059434,0.01026853,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930059832,0.01126853,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930061540,0.02644832,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930062240,0.02544832,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930062440,0.02644832,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930063540,0.02744832,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930065239,0.02844832,99945.0,99944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930065641,0.02944832,99945.0,99929.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1733930065841,0.11978181,99932.0,99929.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1733930066142,0.07320969,99944.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930066143,0.02444832,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930066537,0.00926853,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930067339,0.050009,99927.0,99925.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733930067532,0.00926853,99931.0,99925.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733930067533,0.02444832,99926.0,99925.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733930067734,0.00926853,99926.0,99925.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733930068043,0.02444832,99926.0,99925.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733930068744,0.02444832,99926.0,99920.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733930068745,0.050011,99923.0,99920.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733930069044,0.3608,99921.0,99920.0,0.14617671]
["bitfinex-derivatives","BTCF0:USTF0",1733930069242,0.38524832,99921.0,99920.0,0.14617671]
["bitfinex-derivatives","BTCF0:USTF0",1733930069442,0.38524832,99921.0,99920.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733930069443,0.43526032,99921.0,99920.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733930069643,0.4367185,99921.0,99920.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733930069852,0.3867065,99921.0,99920.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733930070936,0.4367185,99921.0,99920.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1733930071142,0.4367185,99921.0,99920.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1733930071338,0.3867065,99921.0,99920.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1733930072643,0.3608,99921.0,99920.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1733930072839,0.38679082,99921.0,99920.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1733930075761,0.37079647,99921.0,99920.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1733930075952,0.38691299,99921.0,99920.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1733930076250,0.43692499,99921.0,99920.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1733930077243,0.43692499,99921.0,99920.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733930077447,0.43692499,99921.0,99920.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1733930078053,0.43692499,99921.0,99920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930078451,0.43692499,99921.0,99900.0,0.0976661]
["bitfinex-derivatives","BTCF0:USTF0",1733930078452,0.48699255,99921.0,99900.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733930078645,0.48043774,99913.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930079052,0.02641639,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930079352,0.03657654,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930079751,0.02641639,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930081156,0.02641639,99912.0,99911.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1733930081354,0.02641639,99912.0,99911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930081548,0.07643239,99912.0,99911.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733930081856,0.02741639,99912.0,99911.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733930082346,0.02741639,99912.0,99911.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733930082547,0.02841639,99912.0,99900.0,0.0976661]
["bitfinex-derivatives","BTCF0:USTF0",1733930082747,0.02641639,99911.0,99900.0,0.0976661]
["bitfinex-derivatives","BTCF0:USTF0",1733930082954,0.002,99912.0,99900.0,0.0976661]
["bitfinex-derivatives","BTCF0:USTF0",1733930082955,0.07643339,99910.0,99900.0,0.0976661]
["bitfinex-derivatives","BTCF0:USTF0",1733930083155,0.02641639,99909.0,99906.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733930083350,0.050017,99910.0,99906.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733930083351,0.01016015,99908.0,99906.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733930083544,0.01016015,99907.0,99906.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733930085156,0.36136001,99913.0,99900.0,0.1006661]
["bitfinex-derivatives","BTCF0:USTF0",1733930085364,0.0662757,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930086752,0.0162597,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930086955,0.0172597,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930087454,0.0672757,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930087653,0.0172597,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930087854,0.0182597,99912.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930088255,0.11957479,99924.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930088460,0.3608,99933.0,99932.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733930088666,0.37698401,99933.0,99932.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733930088965,0.37709514,99933.0,99932.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733930089452,0.37709514,99933.0,99923.0,0.45696471]
["bitfinex-derivatives","BTCF0:USTF0",1733930089757,0.050009,99928.0,99927.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733930090063,0.06630414,99928.0,99927.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733930091280,0.01729514,99928.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930091573,0.050009,99926.0,99925.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733930091777,0.002,99928.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930091986,0.052009,99928.0,99927.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733930092170,0.002,99928.0,99927.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733930092782,0.01737151,99928.0,99927.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733930094089,0.06737951,99928.0,99927.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733930094276,0.06737951,99928.0,99923.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1733930094277,0.05001,99924.0,99923.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1733930094480,0.06638151,99924.0,99923.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733930094887,0.050013,99918.0,99917.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733930095378,0.06636146,99918.0,99917.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733930095787,0.01634846,99918.0,99917.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733930096186,0.01634846,99918.0,99917.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1733930096388,0.016342,99918.0,99917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930096695,0.066355,99918.0,99917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930097178,0.066355,99918.0,99917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733930097179,0.07655691,99918.0,99917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733930098786,0.07517157,99918.0,99913.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733930098987,0.410815,99914.0,99913.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733930099189,0.43735891,99914.0,99913.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733930100287,0.050021,99904.0,99903.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733930100490,0.07656491,99904.0,99903.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733930100684,0.02654391,99904.0,99903.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733930100988,0.02654391,99904.0,99902.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733930100989,0.02636402,99904.0,99902.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733930101186,0.01014001,99903.0,99902.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733930101392,0.01014001,99903.0,99902.0,0.161121]
["bitfinex-derivatives","BTCF0:USTF0",1733930101590,0.02636402,99903.0,99902.0,0.161121]
["bitfinex-derivatives","BTCF0:USTF0",1733930101793,0.3608,99914.0,99902.0,0.161121]
["bitfinex-derivatives","BTCF0:USTF0",1733930101996,0.3608,99924.0,99923.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733930103389,0.3648,99924.0,99923.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733930103794,0.3658,99924.0,99923.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733930104601,0.3658,99924.0,99914.0,0.32396471]
["bitfinex-derivatives","BTCF0:USTF0",1733930104602,0.3648,99924.0,99914.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1733930104893,0.050011,99923.0,99921.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733930105201,0.3638,99924.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930105376,0.3638,99924.0,99919.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733930105377,0.050012,99921.0,99919.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733930105587,0.003,99924.0,99923.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733930105895,0.14972411,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930107806,0.15072411,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930108102,0.15172411,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930108801,0.15072411,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930109207,0.14972411,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930110999,0.15072411,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930111592,0.00150223,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930111807,0.01715944,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930112103,0.00150223,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930113406,0.00650223,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930114001,0.01619866,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930114501,0.01469643,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930114910,0.03025253,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930116498,0.01469643,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930117805,0.00064,99964.0,99963.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733930118101,0.00150115,99974.0,99973.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1733930118298,0.01689874,99974.0,99973.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1733930118896,0.01689874,99974.0,99963.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733930118897,0.3608,99976.0,99963.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733930119107,0.3608,99985.0,99984.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733930119302,0.37622646,99985.0,99984.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733930120299,0.3608,99985.0,99984.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733930121711,0.3608,99985.0,99984.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1733930122601,0.3608,99985.0,99984.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1733930123382,0.0894286,99986.0,99985.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733930123579,0.0894286,99986.0,99985.0,0.161879]
["bitfinex-derivatives","BTCF0:USTF0",1733930124176,0.14904767,99999.0,99985.0,0.161879]
["bitfinex-derivatives","BTCF0:USTF0",1733930124383,0.14904767,99999.0,99989.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733930125580,0.00204275,99990.0,99989.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733930127480,0.00300001,99990.0,99989.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733930127683,0.005,99990.0,99989.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733930127877,0.005,99990.0,99989.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733930130785,0.003,99990.0,99989.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733930130985,0.1,100000.0,99999.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930131186,0.1,100000.0,99999.0,0.34020249]
["bitfinex-derivatives","BTCF0:USTF0",1733930131390,0.24904767,100000.0,99999.0,0.39017449]
["bitfinex-derivatives","BTCF0:USTF0",1733930131592,0.1,100000.0,99999.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930131885,0.24904767,100000.0,99982.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733930132081,0.25204767,100000.0,99999.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1733930132483,0.14904767,100010.0,99999.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1733930132677,0.14904767,100010.0,100000.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733930132885,0.26274767,100020.0,100010.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733930133286,0.1788572,100030.0,100020.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733930133483,0.1788572,100030.0,100020.0,0.14612671]
["bitfinex-derivatives","BTCF0:USTF0",1733930133680,0.5396572,100030.0,100020.0,0.14612671]
["bitfinex-derivatives","BTCF0:USTF0",1733930133880,0.59021121,100040.0,100020.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733930134087,0.60883691,100030.0,100020.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733930134287,0.6472572,100030.0,100010.0,0.48876317]
["bitfinex-derivatives","BTCF0:USTF0",1733930134482,0.2925572,100020.0,100010.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733930134791,0.5396572,100020.0,100010.0,0.06814847]
["bitfinex-derivatives","BTCF0:USTF0",1733930135190,0.5896192,100020.0,100010.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733930135391,0.810732,100020.0,100000.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733930135582,0.17835935,100010.0,100000.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733930136090,0.58912635,100010.0,100000.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733930136282,0.50693171,100010.0,99980.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733930136479,0.05297524,100000.0,99980.0,0.11430586]
["bitfinex-derivatives","BTCF0:USTF0",1733930136684,0.12151402,99999.0,99998.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930136891,0.17440883,99999.0,99998.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930137087,0.05289485,99999.0,99998.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930137388,0.28452439,100010.0,100000.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930137588,0.4669,100010.0,100000.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930137984,0.28456579,100010.0,100000.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930138189,0.4669,100010.0,100000.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930138386,0.516868,100010.0,100000.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930138700,0.82169945,100010.0,100000.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930138889,0.82169945,100010.0,100000.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1733930139192,0.92169445,100010.0,100000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930139389,2.51302771,100010.0,100000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930139586,2.95986691,100010.0,100000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930139889,2.95986691,100010.0,100000.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1733930140091,2.95986691,100010.0,100000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930140299,3.07276691,100010.0,100000.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733930140592,2.43429564,100010.0,100000.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733930140891,1.27276691,100010.0,100000.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733930141090,1.06440398,100010.0,100000.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733930141489,1.08265097,100010.0,100000.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733930141693,1.35093678,100010.0,100000.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733930141891,1.38265097,100010.0,100000.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733930142392,0.41824199,100010.0,100000.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733930142592,0.20860995,100010.0,100000.0,0.78228574]
["bitfinex-derivatives","BTCF0:USTF0",1733930142789,0.20860995,100010.0,100000.0,0.68612103]
["bitfinex-derivatives","BTCF0:USTF0",1733930142990,0.17877465,100010.0,100000.0,0.68612103]
["bitfinex-derivatives","BTCF0:USTF0",1733930143195,0.17877465,100010.0,100000.0,1.04692103]
["bitfinex-derivatives","BTCF0:USTF0",1733930143399,0.23042991,100010.0,100000.0,1.04692103]
["bitfinex-derivatives","BTCF0:USTF0",1733930143690,0.17877465,100010.0,100000.0,1.04692103]
["bitfinex-derivatives","BTCF0:USTF0",1733930143890,0.17877465,100010.0,100000.0,0.897001]
["bitfinex-derivatives","BTCF0:USTF0",1733930144091,0.17877465,100010.0,100000.0,0.946973]
["bitfinex-derivatives","BTCF0:USTF0",1733930144299,0.22953605,100010.0,100000.0,0.946973]
["bitfinex-derivatives","BTCF0:USTF0",1733930144487,0.17877465,100010.0,100000.0,1.05966985]
["bitfinex-derivatives","BTCF0:USTF0",1733930146493,0.17877465,100010.0,100000.0,0.96350514]
["bitfinex-derivatives","BTCF0:USTF0",1733930146793,0.17877465,100010.0,100000.0,1.05966985]
["bitfinex-derivatives","BTCF0:USTF0",1733930147388,0.17877465,100020.0,100010.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733930147594,0.22995485,100020.0,100010.0,0.72643171]
["bitfinex-derivatives","BTCF0:USTF0",1733930147788,0.20860995,100030.0,100020.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733930147991,0.40638591,100030.0,100020.0,0.50692671]
["bitfinex-derivatives","BTCF0:USTF0",1733930148194,0.20860995,100030.0,100020.0,0.68232771]
["bitfinex-derivatives","BTCF0:USTF0",1733930148502,0.20924995,100040.0,100030.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1733930148795,0.46650272,100040.0,100030.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1733930148988,0.58389485,100050.0,100040.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1733930149186,0.57774052,100050.0,100040.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1733930149390,1.07690054,100050.0,100040.0,0.20090394]
["bitfinex-derivatives","BTCF0:USTF0",1733930149593,0.28572802,100050.0,100040.0,0.25085594]
["bitfinex-derivatives","BTCF0:USTF0",1733930149794,0.01695369,100050.0,100040.0,0.25085594]
["bitfinex-derivatives","BTCF0:USTF0",1733930149995,0.78421366,100050.0,100040.0,0.25085594]
["bitfinex-derivatives","BTCF0:USTF0",1733930150197,0.41488604,100050.0,100040.0,0.25085594]
["bitfinex-derivatives","BTCF0:USTF0",1733930150400,0.049952,100040.0,100030.0,0.410755]
["bitfinex-derivatives","BTCF0:USTF0",1733930150696,0.55691973,100050.0,100040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930150697,0.35511549,100050.0,100040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930150887,0.80691471,100050.0,100040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733930151096,0.049954,100040.0,100020.0,0.06671506]
["bitfinex-derivatives","BTCF0:USTF0",1733930151398,1.20875606,100040.0,100030.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1733930151597,0.94602635,100040.0,100030.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733930151797,0.62577621,100040.0,100020.0,0.22903848]
["bitfinex-derivatives","BTCF0:USTF0",1733930151997,0.62577621,100040.0,100030.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1733930152502,0.68548371,100040.0,100030.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1733930152809,0.68548371,100040.0,100020.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733930152810,0.049957,100030.0,100020.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733930152989,0.37481391,100030.0,100020.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733930153188,0.165757,100030.0,100020.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733930153393,0.56444637,100030.0,100020.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733930153592,0.37481884,100030.0,100020.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733930153993,0.37581884,100030.0,100020.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733930154296,0.37581884,100030.0,100000.0,0.36229968]
["bitfinex-derivatives","BTCF0:USTF0",1733930154297,0.049962,100020.0,100000.0,0.36229968]
["bitfinex-derivatives","BTCF0:USTF0",1733930154494,0.59425672,100020.0,100010.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733930154694,0.38512944,100020.0,100010.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733930154991,0.049967,100010.0,100000.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1733930155300,0.049967,100010.0,100000.0,0.42758369]
["bitfinex-derivatives","BTCF0:USTF0",1733930155301,0.25909858,100010.0,100000.0,0.42758369]
["bitfinex-derivatives","BTCF0:USTF0",1733930155499,0.79413114,100010.0,100000.0,0.42758369]
["bitfinex-derivatives","BTCF0:USTF0",1733930155694,0.31643158,100010.0,100000.0,0.42758369]
["bitfinex-derivatives","BTCF0:USTF0",1733930155894,0.46639358,100010.0,100000.0,0.42758369]
["bitfinex-derivatives","BTCF0:USTF0",1733930156095,0.56255829,100010.0,100000.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1733930156304,0.46639358,100010.0,100000.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1733930156499,0.46639358,100010.0,100000.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1733930156805,0.46639358,100010.0,100000.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1733930157003,0.46639358,100010.0,100000.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733930157201,0.46639358,100010.0,100000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733930157403,0.70539631,100010.0,100000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733930157605,0.80156102,100010.0,100000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733930157804,1.46236102,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930158004,0.049981,99981.0,99980.0,0.00150016]
["bitfinex-derivatives","BTCF0:USTF0",1733930158200,0.47457862,99981.0,99980.0,0.00150016]
["bitfinex-derivatives","BTCF0:USTF0",1733930158507,0.47457862,99981.0,99960.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733930158508,0.48399567,99981.0,99960.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733930158700,0.049989,99967.0,99962.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733930158903,0.049991,99961.0,99960.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733930159107,0.07447534,99961.0,99960.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733930159301,0.22310058,99961.0,99960.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733930159604,0.52310106,99961.0,99960.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733930159803,0.47449484,99961.0,99960.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733930160003,0.88390213,99961.0,99946.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1733930160227,0.88390213,99961.0,99951.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733930160228,0.3608,99953.0,99951.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733930160422,0.01506729,99952.0,99951.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1733930160617,0.02448434,99952.0,99951.0,0.586197]
["bitfinex-derivatives","BTCF0:USTF0",1733930160826,0.00941705,99960.0,99959.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733930161022,0.00941705,99960.0,99941.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733930161023,0.02455152,99960.0,99941.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733930161336,0.3608,99950.0,99941.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733930161521,0.11928032,99947.0,99941.0,0.20342087]
["bitfinex-derivatives","BTCF0:USTF0",1733930161716,0.11928032,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930161922,0.14372457,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930162230,0.0244335,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930162430,0.00940163,99947.0,99946.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733930163426,0.00940163,99947.0,99941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930163628,0.02447673,99946.0,99941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930163821,0.050006,99933.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930164130,0.00940163,99932.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930164328,0.050009,99926.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930164532,0.3608,99923.0,99905.0,0.02038697]
["bitfinex-derivatives","BTCF0:USTF0",1733930164824,0.3608,99923.0,99902.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733930164825,0.050016,99912.0,99902.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733930165024,0.09616471,99912.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930165229,0.050021,99903.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930165530,0.3608,99909.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930165725,0.050022,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930166029,0.06524308,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930166221,0.410822,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930166419,0.050022,99900.0,99893.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733930166632,0.050027,99891.0,99884.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733930166833,0.09616471,99894.0,99885.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733930167019,0.09616471,99894.0,99880.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1733930167020,0.3608,99891.0,99880.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1733930167224,0.050031,99883.0,99874.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733930167426,0.410832,99881.0,99876.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733930167634,0.410832,99881.0,99860.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733930167635,0.050033,99879.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930167931,0.3608,99881.0,99860.0,0.09616471]
["bitfinex-derivatives","BTCF0:USTF0",1733930168134,0.3608,99891.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930168135,9.35e-05,99880.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930168323,5e-07,99880.0,99879.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1733930168729,5e-07,99880.0,99879.0,0.586234]
["bitfinex-derivatives","BTCF0:USTF0",1733930170533,0.0010005,99880.0,99879.0,0.586234]
["bitfinex-derivatives","BTCF0:USTF0",1733930171028,0.0040005,99880.0,99879.0,0.586234]
["bitfinex-derivatives","BTCF0:USTF0",1733930171619,0.0040005,99880.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930171827,0.14824188,99880.0,99864.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1733930172020,0.050037,99871.0,99864.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1733930172432,0.050037,99870.0,99864.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1733930172632,0.050037,99870.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930172933,0.050037,99870.0,99861.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1733930173237,0.050033,99878.0,99864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930173629,0.50564139,99880.0,99864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930173824,0.001,99870.0,99864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930174033,0.001,99870.0,99862.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733930174235,0.001,99870.0,99853.0,0.0015022]
["bitfinex-derivatives","BTCF0:USTF0",1733930174236,0.050043,99858.0,99853.0,0.0015022]
["bitfinex-derivatives","BTCF0:USTF0",1733930174532,0.050043,99858.0,99847.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930174533,0.3608,99859.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930174734,0.050048,99848.0,99834.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733930174934,0.050048,99848.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930174935,0.3608,99847.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930175127,0.3608,99833.0,99826.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733930175323,0.050056,99832.0,99826.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733930175527,0.050059,99827.0,99822.0,0.02128708]
["bitfinex-derivatives","BTCF0:USTF0",1733930175728,0.14424138,99832.0,99810.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930175923,0.14424138,99830.0,99823.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733930176133,0.3608,99824.0,99810.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930176332,0.14424138,99820.0,99818.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733930176631,0.14424138,99820.0,99810.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930176632,0.6608,99824.0,99822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930176827,0.1092,99823.0,99810.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930177028,0.10018333,99819.0,99810.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930177235,0.050066,99812.0,99810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930177441,0.3608,99813.0,99799.0,0.17248649]
["bitfinex-derivatives","BTCF0:USTF0",1733930177625,0.3608,99800.0,99799.0,0.17248649]
["bitfinex-derivatives","BTCF0:USTF0",1733930178031,0.3702785,99800.0,99799.0,0.17248649]
["bitfinex-derivatives","BTCF0:USTF0",1733930178335,0.3608,99800.0,99799.0,0.17248649]
["bitfinex-derivatives","BTCF0:USTF0",1733930178534,0.46098584,99800.0,99799.0,0.17248649]
["bitfinex-derivatives","BTCF0:USTF0",1733930178933,0.3608,99813.0,99799.0,0.22255949]
["bitfinex-derivatives","BTCF0:USTF0",1733930179137,0.3608,99813.0,99801.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733930179337,0.00150349,99831.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930179533,0.00150349,99831.0,99829.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733930179840,0.00150349,99831.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930180031,0.00150349,99831.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930180234,0.10019337,99830.0,99828.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733930180430,0.10019337,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930180431,0.00150349,99831.0,99830.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733930180637,0.01,99831.0,99830.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733930180831,0.01,99831.0,99830.0,0.225458]
["bitfinex-derivatives","BTCF0:USTF0",1733930181344,0.01,99831.0,99811.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1733930181345,0.3628,99831.0,99811.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1733930181536,0.14424138,99830.0,99811.0,0.648901]
["bitfinex-derivatives","BTCF0:USTF0",1733930181735,0.46352979,99831.0,99811.0,0.648901]
["bitfinex-derivatives","BTCF0:USTF0",1733930182038,0.050058,99829.0,99811.0,0.648901]
["bitfinex-derivatives","BTCF0:USTF0",1733930182241,0.050061,99823.0,99811.0,0.648901]
["bitfinex-derivatives","BTCF0:USTF0",1733930182546,0.3668,99831.0,99811.0,0.648901]
["bitfinex-derivatives","BTCF0:USTF0",1733930182839,0.014,99831.0,99829.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733930183027,0.009,99831.0,99829.0,0.08553105]
["bitfinex-derivatives","BTCF0:USTF0",1733930183228,0.01,99831.0,99829.0,0.08553105]
["bitfinex-derivatives","BTCF0:USTF0",1733930183426,0.001,99831.0,99829.0,0.13558805]
["bitfinex-derivatives","BTCF0:USTF0",1733930183728,0.06146354,99849.0,99848.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930183942,0.06146354,99849.0,99848.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1733930184333,0.17640839,99853.0,99848.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1733930184642,0.17640839,99853.0,99850.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733930185639,0.29433351,99862.0,99852.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733930185941,0.2937335,99862.0,99857.0,0.410844]
["bitfinex-derivatives","BTCF0:USTF0",1733930186238,0.050042,99860.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930186441,0.050043,99859.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930186636,0.29433351,99862.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930186841,0.34437451,99862.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930187136,0.11848582,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930187334,0.12808415,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930187940,0.11848582,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930188446,0.12814871,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930188941,0.12814871,99858.0,99857.0,0.21066286]
["bitfinex-derivatives","BTCF0:USTF0",1733930189443,0.14964321,99858.0,99857.0,0.21066286]
["bitfinex-derivatives","BTCF0:USTF0",1733930189639,0.14964321,99858.0,99856.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733930189843,0.02515739,99857.0,99856.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733930190148,0.02515739,99857.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930190333,0.11848582,99858.0,99849.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733930190334,0.02515739,99856.0,99849.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733930190530,0.02515739,99855.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930190735,0.02493742,99854.0,99853.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733930191530,0.02493742,99854.0,99847.0,0.20063354]
["bitfinex-derivatives","BTCF0:USTF0",1733930191745,0.11848582,99858.0,99847.0,0.20063354]
["bitfinex-derivatives","BTCF0:USTF0",1733930191746,0.02493742,99853.0,99852.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733930192544,0.14251204,99862.0,99852.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733930192745,0.14251204,99862.0,99861.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1733930193048,0.00150282,99874.0,99861.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1733930193238,0.3608,99894.0,99881.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733930193443,0.3608,99903.0,99899.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930193739,0.11519984,99900.0,99899.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930195051,0.11519984,99900.0,99892.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733930195346,0.01519984,99899.0,99897.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930195539,0.01519984,99898.0,99897.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930196440,0.01519984,99898.0,99882.0,0.01646636]
["bitfinex-derivatives","BTCF0:USTF0",1733930196441,0.01519984,99899.0,99893.0,0.35135098]
["bitfinex-derivatives","BTCF0:USTF0",1733930196643,0.1,99900.0,99897.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930196644,0.002,99898.0,99897.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930197046,0.003,99898.0,99897.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930197441,0.01833302,99898.0,99897.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930197845,0.01733302,99898.0,99897.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1733930199053,0.01633302,99898.0,99897.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1733930199351,0.01533302,99898.0,99897.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1733930199546,0.1,99900.0,99898.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930199747,0.01528667,99899.0,99898.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930201038,0.01528667,99899.0,99898.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733930201240,0.1,99900.0,99898.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733930201453,0.01524813,99899.0,99890.0,0.02010778]
["bitfinex-derivatives","BTCF0:USTF0",1733930201640,0.01524813,99898.0,99890.0,0.02010778]
["bitfinex-derivatives","BTCF0:USTF0",1733930201838,0.1,99900.0,99890.0,0.02010778]
["bitfinex-derivatives","BTCF0:USTF0",1733930201839,0.01524813,99897.0,99890.0,0.02010778]
["bitfinex-derivatives","BTCF0:USTF0",1733930202049,0.1,99900.0,99898.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930202347,0.1,99900.0,99897.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733930202348,0.01526553,99899.0,99897.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733930202547,0.01526553,99898.0,99897.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733930203342,0.01526553,99898.0,99872.0,0.02035701]
["bitfinex-derivatives","BTCF0:USTF0",1733930203343,0.11536663,99898.0,99872.0,0.02035701]
["bitfinex-derivatives","BTCF0:USTF0",1733930203545,0.3608,99876.0,99873.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733930203750,0.3608,99876.0,99867.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733930203751,0.01526553,99875.0,99867.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733930203944,0.3608,99868.0,99864.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733930204147,0.01526553,99867.0,99865.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733930204347,0.01526553,99866.0,99865.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733930204553,0.02476444,99866.0,99865.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733930204753,0.02476444,99866.0,99865.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1733930204944,0.36230253,99888.0,99865.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1733930205145,0.02469322,99887.0,99886.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733930206147,0.02484862,99887.0,99886.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733930206551,0.02484862,99887.0,99866.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733930206755,0.02484862,99887.0,99867.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733930206756,0.050036,99873.0,99867.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733930207056,0.02484862,99872.0,99870.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733930207251,0.02484862,99871.0,99870.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733930207661,0.02484862,99871.0,99866.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733930207847,0.02484862,99871.0,99848.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930207848,0.3608,99867.0,99848.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930208051,0.050042,99860.0,99848.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930208259,0.07489062,99860.0,99842.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1733930208459,0.14424138,99852.0,99845.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733930208752,0.3608,99847.0,99845.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733930208958,0.14264862,99846.0,99845.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733930209253,0.14292531,99846.0,99841.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733930209465,0.050051,99843.0,99841.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733930209655,0.02507188,99842.0,99841.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733930211558,0.02707188,99842.0,99841.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733930211758,0.02707188,99842.0,99836.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733930211955,0.3608,99837.0,99811.0,0.30974978]
["bitfinex-derivatives","BTCF0:USTF0",1733930212162,0.050059,99826.0,99819.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1733930212455,0.050062,99821.0,99812.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1733930212655,0.3608,99818.0,99812.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1733930212857,0.3608,99813.0,99810.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1733930213152,0.3608,99813.0,99793.0,0.36230315]
["bitfinex-derivatives","BTCF0:USTF0",1733930213153,0.14241544,99812.0,99793.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1733930213360,0.3608,99795.0,99793.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1733930213653,0.02541544,99794.0,99793.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1733930213857,0.02541544,99794.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930213858,0.02541544,99794.0,99779.0,0.04382227]
["bitfinex-derivatives","BTCF0:USTF0",1733930214049,0.02541544,99793.0,99792.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1733930215261,0.01077481,99793.0,99792.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1733930215559,0.3608,99818.0,99811.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733930215759,0.3608,99818.0,99792.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733930215760,0.01557544,99812.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930216055,0.01557544,99811.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930216247,0.01556695,99810.0,99809.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733930217461,0.004,99812.0,99809.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733930217848,0.003,99810.0,99801.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733930218051,0.01558206,99809.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930218457,0.01558206,99809.0,99793.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733930218458,0.3608,99807.0,99793.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733930218655,0.01556779,99806.0,99800.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733930218957,0.01556779,99806.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930218958,0.3608,99807.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930219158,0.01556812,99806.0,99791.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1733930219357,0.3608,99792.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930219661,0.3608,99792.0,99782.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733930219960,0.050077,99791.0,99782.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733930220159,0.05008,99784.0,99775.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733930220369,0.05008,99785.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930220754,0.3608,99792.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930221057,0.050081,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930221257,0.3608,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930221564,0.42636061,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930221763,0.050084,99777.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930222059,0.050084,99777.0,99771.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733930222662,0.36136001,99783.0,99771.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733930222858,0.36136001,99783.0,99772.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733930223065,0.050083,99779.0,99772.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733930223262,0.410886,99773.0,99771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733930223451,0.050091,99763.0,99762.0,0.00150363]
["bitfinex-derivatives","BTCF0:USTF0",1733930223655,0.410891,99763.0,99762.0,0.00150363]
["bitfinex-derivatives","BTCF0:USTF0",1733930224354,0.410891,99763.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930224355,0.3608,99763.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930224561,0.050093,99758.0,99756.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1733930224864,0.3618,99773.0,99761.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733930224865,0.3608,99771.0,99761.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733930225058,0.3608,99783.0,99780.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733930225263,0.3608,99783.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930225564,0.3608,99790.0,99782.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733930225765,0.3608,99790.0,99789.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733930225957,0.3608,99790.0,99783.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733930226152,0.3608,99790.0,99766.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733930226565,0.050079,99787.0,99764.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1733930226762,0.050081,99782.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930226965,0.3608,99779.0,99777.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733930227671,0.00976355,99778.0,99774.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733930227966,0.3608,99779.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930227967,0.411883,99779.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930228167,0.050085,99775.0,99769.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733930228367,0.00976365,99774.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930228569,0.050084,99777.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930228874,0.3618,99779.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930228875,0.10022852,99773.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930229066,0.00977673,99772.0,99760.0,0.50504138]
["bitfinex-derivatives","BTCF0:USTF0",1733930229260,0.3628,99779.0,99777.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733930229459,0.00977934,99778.0,99777.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733930229761,0.36340001,99779.0,99777.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733930229965,0.002,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930230366,0.3608,99802.0,99780.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733930230665,0.00973385,99801.0,99800.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733930231064,0.00973385,99801.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930231264,0.12553633,99801.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930231570,0.00973385,99800.0,99798.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1733930231763,0.3608,99802.0,99800.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733930231968,0.01375174,99801.0,99800.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733930232773,0.004,99801.0,99800.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733930232959,0.004,99801.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930232960,0.01372301,99801.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930233159,0.050073,99799.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930233361,0.02529493,99798.0,99792.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1733930233565,0.050073,99799.0,99787.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1733930233566,0.02529493,99797.0,99787.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1733930233760,0.005,99801.0,99794.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733930233761,0.02529493,99796.0,99794.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733930233965,0.02528856,99795.0,99794.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733930234167,0.02528856,99795.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930234374,0.002,99800.0,99760.0,0.40782099]
["bitfinex-derivatives","BTCF0:USTF0",1733930234375,0.3608,99793.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930234577,0.050079,99787.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930234867,0.02533232,99786.0,99785.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733930235279,0.00972301,99786.0,99785.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733930235867,0.00972301,99786.0,99778.0,0.2636197]
["bitfinex-derivatives","BTCF0:USTF0",1733930236069,0.02533232,99785.0,99784.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733930237675,0.68751697,99808.0,99778.0,0.2616197]
["bitfinex-derivatives","BTCF0:USTF0",1733930237867,0.32671697,99808.0,99807.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733930238067,0.3608,99805.0,99803.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733930238462,0.3608,99805.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930239180,0.050072,99801.0,99796.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733930239384,0.5099811,99805.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930239677,0.050071,99802.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930239971,0.51007313,99805.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930240273,0.14927313,99802.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930240478,0.3608,99805.0,99801.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733930240670,0.3608,99805.0,99804.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733930240975,0.3608,99807.0,99806.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733930241577,0.32671697,99808.0,99806.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733930242075,0.17774024,99814.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930242268,0.17774024,99814.0,99813.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1733930242465,0.32686575,99820.0,99819.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733930242666,0.14854336,99828.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930242870,0.4794,99867.0,99863.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733930242871,0.3608,99867.0,99863.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733930243070,0.3608,99867.0,99841.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1733930243071,0.3608,99867.0,99865.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733930243273,0.3608,99867.0,99857.0,0.22286561]
["bitfinex-derivatives","BTCF0:USTF0",1733930243274,0.3608,99881.0,99879.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733930243484,0.3608,99890.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930243978,0.3608,99890.0,99887.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733930244364,0.3608,99890.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930244365,0.3608,99888.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930244671,0.3608,99888.0,99861.0,0.17469154]
["bitfinex-derivatives","BTCF0:USTF0",1733930244672,0.3608,99875.0,99861.0,0.17469154]
["bitfinex-derivatives","BTCF0:USTF0",1733930244873,0.3608,99875.0,99860.0,0.24360908]
["bitfinex-derivatives","BTCF0:USTF0",1733930245266,0.3608,99875.0,99873.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733930245781,0.3608,99875.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930245976,0.3608,99875.0,99873.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1733930246680,0.1,99900.0,99894.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733930246865,0.1,99900.0,99899.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930247068,0.06141241,99900.0,99899.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930248177,0.06341241,99900.0,99899.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930248474,0.06541241,99900.0,99899.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733930248772,0.050024,99896.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930249470,0.00952167,99895.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930249877,0.00951146,99895.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930250076,0.050029,99886.0,99885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733930250378,0.050032,99880.0,99878.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1733930250674,0.37030901,99879.0,99878.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1733930250979,0.38559231,99879.0,99850.0,0.22286561]
["bitfinex-derivatives","BTCF0:USTF0",1733930251174,0.3608,99856.0,99849.0,0.02102722]
["bitfinex-derivatives","BTCF0:USTF0",1733930251366,0.3608,99856.0,99843.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1733930251567,0.3608,99856.0,99854.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733930251775,0.3608,99872.0,99871.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733930253969,0.3618,99872.0,99871.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733930254672,0.3618,99872.0,99871.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1733930255084,0.3618,99872.0,99871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733930255377,0.3618,99872.0,99850.0,0.22286561]
["bitfinex-derivatives","BTCF0:USTF0",1733930255378,0.37136206,99872.0,99830.0,0.22286561]
["bitfinex-derivatives","BTCF0:USTF0",1733930255569,0.050042,99860.0,99832.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1733930255771,0.02486189,99871.0,99850.0,0.22286561]
["bitfinex-derivatives","BTCF0:USTF0",1733930255772,0.37035324,99859.0,99850.0,0.22286561]
["bitfinex-derivatives","BTCF0:USTF0",1733930255970,0.3608,99859.0,99850.0,0.22286561]
["bitfinex-derivatives","BTCF0:USTF0",1733930256269,0.3608,99851.0,99847.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930256478,0.3608,99851.0,99849.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930257781,0.3618,99851.0,99849.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930259072,0.002,99851.0,99849.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930260572,0.3608,99850.0,99849.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733930261670,0.3618,99850.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930262067,0.3628,99850.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930263277,0.3723131,99850.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930264673,0.3628,99850.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930264872,0.37232796,99850.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930265075,0.37232796,99850.0,99814.0,0.386465]
["bitfinex-derivatives","BTCF0:USTF0",1733930265076,0.38759129,99850.0,99814.0,0.386465]
["bitfinex-derivatives","BTCF0:USTF0",1733930265272,0.3608,99834.0,99814.0,0.387105]
["bitfinex-derivatives","BTCF0:USTF0",1733930265570,0.00952796,99833.0,99832.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1733930265777,0.00952796,99833.0,99822.0,0.38159542]
["bitfinex-derivatives","BTCF0:USTF0",1733930266081,0.00952796,99833.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930266082,0.3608,99825.0,99812.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1733930266275,0.00959951,99824.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930266476,0.00959951,99824.0,99810.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1733930266783,0.050069,99806.0,99800.0,0.01852728]
["bitfinex-derivatives","BTCF0:USTF0",1733930266979,0.3608,99803.0,99797.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1733930267180,0.38611015,99803.0,99797.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1733930267381,0.38611015,99803.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930267683,0.3608,99794.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930267983,0.3608,99785.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930268174,0.00973229,99784.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930268372,0.00973229,99783.0,99772.0,0.37903924]
["bitfinex-derivatives","BTCF0:USTF0",1733930268572,0.00973229,99782.0,99781.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733930269176,8.174e-05,99790.0,99789.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733930269572,0.00979243,99790.0,99789.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1733930269879,0.3608,99828.0,99814.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733930270083,0.050057,99831.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930270084,0.0252224,99827.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930270278,0.050057,99831.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930270279,0.0252224,99826.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930270581,0.02522741,99825.0,99818.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733930270771,0.02522741,99824.0,99823.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733930270976,0.1078,99854.0,99835.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733930271271,4.89e-05,99840.0,99835.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1733930271671,4.89e-05,99840.0,99839.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733930271876,0.3608,99868.0,99859.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733930272180,0.01539457,99867.0,99859.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733930272384,0.3608,99868.0,99859.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733930272385,0.01539457,99866.0,99859.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733930272579,0.01539457,99865.0,99859.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733930272781,0.01539457,99864.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930272980,0.01539457,99863.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930273284,0.01539457,99862.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930273492,0.01539457,99861.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930273777,0.3608,99868.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930273982,0.01543723,99867.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930274183,0.01543723,99866.0,99858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930274371,0.01543723,99865.0,99861.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733930274577,0.001,99861.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930274782,0.01543723,99860.0,99859.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733930274978,0.01543723,99860.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930275583,0.001,99866.0,99863.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733930275881,0.01544438,99865.0,99864.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733930276283,0.001,99866.0,99864.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733930276494,0.0015026,99871.0,99870.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733930276684,0.0015026,99871.0,99870.0,0.410837]
["bitfinex-derivatives","BTCF0:USTF0",1733930276984,0.1219,99894.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930277175,0.01527911,99893.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930277379,0.01527911,99892.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930277587,0.01527911,99891.0,99889.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733930277788,0.01527911,99890.0,99889.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733930278180,0.01527911,99893.0,99889.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733930278383,0.01527911,99892.0,99889.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733930278584,0.01527911,99891.0,99889.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733930278784,0.01527911,99890.0,99889.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733930278995,0.01527911,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930278996,0.01527911,99893.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930279584,0.01527911,99893.0,99885.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1733930279996,0.01527911,99893.0,99889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930280284,0.1219,99894.0,99889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930280285,0.01527911,99892.0,99889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930280491,0.01530018,99891.0,99889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930280690,0.001,99893.0,99892.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733930280984,0.001,99893.0,99892.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1733930281689,0.001,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930281898,0.01625608,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930282280,0.01525608,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930282690,0.01525608,99898.0,99892.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1733930282884,0.02478173,99897.0,99893.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733930283187,0.02478173,99896.0,99893.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733930283377,0.02478173,99896.0,99892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930283378,0.050025,99894.0,99892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930283585,0.02478173,99893.0,99892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733930283984,0.00952565,99893.0,99892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733930284177,0.06141241,99900.0,99892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733930284378,0.0039,99919.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930284579,0.1239,99931.0,99928.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733930284783,0.1239,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930284988,0.0094634,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930285190,0.02460479,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930286694,0.38540479,99931.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930286990,0.050015,99915.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930287180,0.02460479,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930287385,0.0094634,99914.0,99913.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1733930287687,0.02466105,99926.0,99917.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733930287897,0.3668,99931.0,99913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930287898,0.02469616,99925.0,99913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930288092,0.02469616,99924.0,99916.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733930288297,0.050015,99915.0,99913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930288590,0.00949852,99914.0,99913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930289090,0.00949852,99914.0,99913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930289391,0.001,99915.0,99914.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733930290283,0.3608,99945.0,99943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930290596,0.02468505,99944.0,99939.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733930290780,0.02468505,99943.0,99939.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733930290986,0.02468334,99942.0,99940.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733930291294,0.00150149,99949.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930291295,0.00943077,99941.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930291593,0.00150149,99949.0,99940.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733930291787,0.005,99944.0,99940.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733930292094,0.00942672,99943.0,99940.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733930292290,0.005,99944.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930292490,0.005,99944.0,99942.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733930293389,0.01,99944.0,99942.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733930293585,0.005,99944.0,99942.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733930293888,0.1225,99956.0,99943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930293889,0.049996,99953.0,99943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733930294089,0.00949512,99952.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930294296,0.1225,99956.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930294297,0.00949512,99951.0,99949.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733930294495,0.3608,99958.0,99957.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733930294791,0.37029087,99958.0,99957.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733930294992,0.42028387,99958.0,99951.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733930295195,0.00949087,99957.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930295389,0.049995,99955.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930295690,0.049994,99957.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930295893,0.049997,99951.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930296191,0.3608,99958.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930296388,0.009,99952.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930296589,0.049998,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930296790,0.3668,99958.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930296985,0.3668,99958.0,99946.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1733930296986,0.049998,99948.0,99946.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1733930297887,0.049998,99948.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930298290,0.00943365,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930299292,0.02457292,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930299896,0.02957292,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930300200,0.02961148,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930300495,0.01846595,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930301094,0.009,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930301296,0.01845058,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930302208,0.03357242,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930303200,0.009,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930303403,0.03357439,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930304105,0.08357239,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930304802,0.050006,99934.0,99933.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733930305106,0.02457439,99934.0,99933.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733930305403,0.050008,99931.0,99930.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733930305601,0.050008,99931.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930305602,0.050008,99928.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930305901,0.07458239,99928.0,99920.0,0.00150115]
["bitfinex-derivatives","BTCF0:USTF0",1733930306102,0.07458239,99928.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930306103,0.050012,99921.0,99911.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733930306291,0.050017,99910.0,99909.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733930306493,0.050017,99910.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930306494,0.07471869,99910.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930306694,0.07471869,99910.0,99909.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1733930307310,0.02470169,99910.0,99909.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1733930307792,0.00950065,99910.0,99909.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1733930308799,0.01050065,99910.0,99909.0,0.415818]
["bitfinex-derivatives","BTCF0:USTF0",1733930309511,0.02570647,99910.0,99909.0,0.415818]
["bitfinex-derivatives","BTCF0:USTF0",1733930310004,0.02670647,99910.0,99909.0,0.415818]
["bitfinex-derivatives","BTCF0:USTF0",1733930310793,0.02570647,99910.0,99909.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1733930310998,0.02570647,99910.0,99886.0,0.1754659]
["bitfinex-derivatives","BTCF0:USTF0",1733930311207,0.050029,99887.0,99886.0,0.00150166]
["bitfinex-derivatives","BTCF0:USTF0",1733930311408,0.02470647,99887.0,99886.0,0.05153066]
["bitfinex-derivatives","BTCF0:USTF0",1733930311707,0.02470647,99887.0,99886.0,0.41233066]
["bitfinex-derivatives","BTCF0:USTF0",1733930311901,0.00950065,99887.0,99886.0,0.41233066]
["bitfinex-derivatives","BTCF0:USTF0",1733930312094,0.00950065,99887.0,99886.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1733930312298,0.02476162,99887.0,99886.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1733930312506,0.00950065,99887.0,99886.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1733930312705,0.02576162,99887.0,99886.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733930313109,0.02576162,99887.0,99886.0,0.43148774]
["bitfinex-derivatives","BTCF0:USTF0",1733930314215,0.08933206,99914.0,99894.0,0.36079938]
["bitfinex-derivatives","BTCF0:USTF0",1733930314420,0.20830537,99969.0,99938.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733930314707,0.23769443,99997.0,99968.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733930314918,0.02048811,99995.0,99988.0,0.14416145]
["bitfinex-derivatives","BTCF0:USTF0",1733930315111,0.37182544,99996.0,99994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930315112,0.00052001,99996.0,99994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930315304,0.02,99999.0,99994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930315516,0.02,99999.0,99998.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930315813,0.02,99999.0,99994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930315814,0.02,99999.0,99996.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733930316012,0.02,99999.0,99997.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930316203,0.02,99999.0,99994.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1733930316410,0.02,99999.0,99997.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930316707,0.02,99999.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930316708,0.029,99999.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930317102,0.029,99999.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930317311,0.049981,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930319121,0.049978,99989.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930319412,0.049978,99989.0,99984.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733930319915,0.02,99999.0,99981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930320100,0.02,99999.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930320101,0.049976,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930321903,0.053976,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930322107,0.1539845,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930322503,0.1579845,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930322811,0.008,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930324110,0.006,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930324312,0.02111519,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930324904,0.02107843,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930325514,0.01707843,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930325813,0.01707843,99992.0,99991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930326213,0.02651519,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930326510,0.02651519,99992.0,99991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733930326811,0.02651519,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930327119,0.02651519,99992.0,99991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930327322,0.02451519,99992.0,99991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930327619,0.02451519,99992.0,99991.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1733930327927,0.069973,99999.0,99991.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1733930327928,0.049974,99997.0,99991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930328218,0.049975,99995.0,99993.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733930328421,0.02452078,99994.0,99993.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733930328917,0.049975,99993.0,99991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733930329118,0.049975,99993.0,99991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930329119,0.02452078,99992.0,99991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930329318,0.049975,99993.0,99991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930329511,0.02,99999.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930329713,0.02,99999.0,99997.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930329914,0.069973,99999.0,99997.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930330310,0.02448446,99998.0,99997.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930331014,0.07445746,99998.0,99997.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930331214,0.049975,99994.0,99993.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733930331417,0.0593921,99994.0,99993.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733930332423,0.049976,99992.0,99991.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1733930332614,0.0593931,99992.0,99991.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1733930333624,0.0593931,99992.0,99991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733930333625,0.07450877,99992.0,99991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733930333811,0.0593931,99992.0,99991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733930334123,0.0593931,99992.0,99991.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733930334310,0.07452943,99992.0,99991.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733930335015,0.07452943,99992.0,99970.0,0.23730694]
["bitfinex-derivatives","BTCF0:USTF0",1733930335016,0.049981,99983.0,99982.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733930335222,0.0593981,99983.0,99982.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733930336014,0.049985,99978.0,99977.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733930336520,0.05943824,99978.0,99977.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733930336825,0.00945324,99978.0,99977.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733930337123,0.3608,99992.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930337318,0.049981,99982.0,99981.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733930337513,0.05939653,99982.0,99981.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733930337712,0.05939653,99982.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930337713,0.049983,99978.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930338225,0.00941563,99978.0,99977.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733930338612,0.01041563,99978.0,99977.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733930338916,0.001,99978.0,99977.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733930339315,0.001,99978.0,99977.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733930341422,0.001,99978.0,99977.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733930341423,0.01041141,99978.0,99977.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733930343223,0.02548493,99978.0,99977.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733930344223,0.01041141,99978.0,99977.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733930344815,1e-08,99978.0,99977.0,0.36164724]
["bitfinex-derivatives","BTCF0:USTF0",1733930345130,1e-08,99978.0,99977.0,0.314683]
["bitfinex-derivatives","BTCF0:USTF0",1733930345419,0.02,99999.0,99998.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733930345625,0.02,99999.0,99998.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1733930346220,0.17805769,100020.0,100000.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930346221,0.32771647,100020.0,100000.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733930346523,0.14965878,100020.0,100010.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1733930347515,0.15065878,100020.0,100010.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1733930348415,0.001,100020.0,100010.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1733930348618,0.32771647,100040.0,100020.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733930348826,0.14965878,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930349032,0.14965878,100040.0,100020.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733930349033,0.37766947,100040.0,100020.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1733930349219,0.56041178,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930349422,0.19961178,100040.0,100020.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1733930349622,0.049957,100030.0,100020.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1733930349824,0.049957,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930350019,0.049957,100030.0,100010.0,0.69514799]
["bitfinex-derivatives","BTCF0:USTF0",1733930350327,0.004,100020.0,100010.0,0.56899632]
["bitfinex-derivatives","BTCF0:USTF0",1733930351124,0.049962,100020.0,100010.0,0.44539632]
["bitfinex-derivatives","BTCF0:USTF0",1733930351419,0.049962,100020.0,100010.0,0.38036373]
["bitfinex-derivatives","BTCF0:USTF0",1733930351626,0.049962,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930352229,0.049967,100010.0,100000.0,0.37656803]
["bitfinex-derivatives","BTCF0:USTF0",1733930352537,0.049967,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930353029,0.149952,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930353419,0.68334179,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930353623,0.54185769,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930353624,0.20321879,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930353823,0.19961878,100030.0,100020.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733930354226,0.04996,100030.0,100020.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733930354629,0.04996,100030.0,100010.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1733930354630,0.460721,100030.0,100010.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1733930355026,0.049962,100020.0,100010.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1733930355528,0.410762,100020.0,100010.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733930355729,0.049962,100020.0,100010.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733930356431,0.049962,100020.0,100010.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1733930356627,0.049962,100020.0,100010.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733930357028,0.050962,100020.0,100010.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733930357534,0.001,100020.0,100010.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733930357737,0.001,100020.0,100010.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1733930360729,0.69570686,100050.0,100040.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1733930360730,0.56190686,100050.0,100040.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1733930360928,0.56190686,100050.0,100030.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1733930361232,0.00931557,100040.0,100030.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1733930361437,0.41224808,100050.0,100030.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1733930361633,0.00926104,100040.0,100030.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1733930361834,0.41224808,100050.0,100030.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1733930362037,0.00926104,100040.0,100030.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1733930362336,0.41224808,100050.0,100030.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1733930362536,0.05924824,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930362835,0.51071801,100040.0,100020.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1733930363132,0.00929672,100030.0,100020.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1733930363324,1.96076501,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930363528,0.538252,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930363733,0.63821701,100040.0,100030.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733930364232,0.63821701,100040.0,100030.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1733930364233,0.004,100040.0,100030.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1733930365825,0.009,100040.0,100030.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1733930366430,0.013,100040.0,100030.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1733930367835,0.062952,100040.0,100030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930368028,0.062952,100040.0,100030.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1733930368537,0.062952,100040.0,100030.0,0.42752792]
["bitfinex-derivatives","BTCF0:USTF0",1733930369439,0.052952,100040.0,100030.0,0.42552792]
["bitfinex-derivatives","BTCF0:USTF0",1733930369637,0.056952,100040.0,100030.0,0.42552792]
["bitfinex-derivatives","BTCF0:USTF0",1733930369841,0.056952,100040.0,100030.0,0.37557092]
["bitfinex-derivatives","BTCF0:USTF0",1733930370035,0.056952,100040.0,100030.0,0.42552792]
["bitfinex-derivatives","BTCF0:USTF0",1733930370844,0.007,100040.0,100030.0,0.42552792]
["bitfinex-derivatives","BTCF0:USTF0",1733930374547,0.12645363,100040.0,100030.0,0.42552792]
["bitfinex-derivatives","BTCF0:USTF0",1733930376945,0.12645363,100040.0,100030.0,0.4456458]
["bitfinex-derivatives","BTCF0:USTF0",1733930377944,0.12645363,100040.0,100030.0,0.3956888]
["bitfinex-derivatives","BTCF0:USTF0",1733930378846,0.12645363,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930380449,0.11325363,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930382044,0.11325363,100040.0,100030.0,0.38030249]
["bitfinex-derivatives","BTCF0:USTF0",1733930382347,0.11325363,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930383441,0.26291241,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930383644,0.26291241,100040.0,100030.0,0.37591312]
["bitfinex-derivatives","BTCF0:USTF0",1733930384347,0.11325363,100040.0,100030.0,0.37591312]
["bitfinex-derivatives","BTCF0:USTF0",1733930384657,0.10052001,100050.0,100030.0,0.60989114]
["bitfinex-derivatives","BTCF0:USTF0",1733930384948,0.1,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930385342,0.42771647,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930385854,0.24965878,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930386761,0.25265878,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930387048,0.25565878,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930390753,0.106,100050.0,100040.0,0.53568822]
["bitfinex-derivatives","BTCF0:USTF0",1733930391255,0.106,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930391860,0.25565878,100050.0,100040.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1733930393061,0.106,100050.0,100040.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1733930393357,0.25565878,100050.0,100040.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1733930394358,2.03486527,100070.0,100040.0,0.710752]
["bitfinex-derivatives","BTCF0:USTF0",1733930394359,0.00702627,100070.0,100040.0,0.710752]
["bitfinex-derivatives","BTCF0:USTF0",1733930394560,0.00702627,100070.0,100060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930394755,0.00702627,100070.0,100060.0,0.771542]
["bitfinex-derivatives","BTCF0:USTF0",1733930395561,0.05696327,100070.0,100060.0,0.771542]
["bitfinex-derivatives","BTCF0:USTF0",1733930396061,0.06496327,100070.0,100060.0,0.772542]
["bitfinex-derivatives","BTCF0:USTF0",1733930396461,0.01502627,100070.0,100060.0,0.772542]
["bitfinex-derivatives","BTCF0:USTF0",1733930397361,0.11496131,100070.0,100060.0,0.772542]
["bitfinex-derivatives","BTCF0:USTF0",1733930397553,0.06996327,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930397754,0.16989831,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930397958,0.11996131,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930398262,0.11996131,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930398559,1.66989831,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930398753,1.56996327,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930399366,1.66989831,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930400268,1.66989831,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930400463,1.66989831,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930400966,1.87775212,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930401266,1.66989831,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930401767,2.11544655,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930401965,1.66989831,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930402567,0.16989831,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930402867,0.37775212,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930403163,0.16989831,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930404074,0.16989831,100070.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930404366,0.56576229,100070.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930404561,0.16989831,100070.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930405562,0.16989831,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930405761,0.56549561,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930405963,0.37775212,100070.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930406159,0.37775212,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930406763,0.37775212,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930406959,0.37775212,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930407163,0.37775212,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930407362,0.16989831,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930407668,0.56517031,100070.0,100060.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733930407864,0.37775212,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930408064,0.06996327,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930409771,0.02002627,100070.0,100060.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733930410664,4.286e-05,100090.0,100060.0,0.711742]
["bitfinex-derivatives","BTCF0:USTF0",1733930410871,0.048592,100090.0,100080.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1733930411170,4.286e-05,100090.0,100080.0,0.891932]
["bitfinex-derivatives","BTCF0:USTF0",1733930411364,0.04858473,100090.0,100080.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1733930411671,0.22501173,100090.0,100080.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1733930411872,0.17646986,100090.0,100080.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1733930412171,0.28538493,100090.0,100080.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1733930412573,0.28538493,100090.0,100080.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733930412771,0.28938493,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930412967,0.23945793,100090.0,100080.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1733930413274,0.28738493,100090.0,100080.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1733930415969,0.41168493,100090.0,100080.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1733930417271,0.56865381,100120.0,100080.0,0.711732]
["bitfinex-derivatives","BTCF0:USTF0",1733930417581,0.05,100180.0,100110.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1733930417869,0.049887,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930418069,0.049902,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930418273,0.0499,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930418472,1.8608,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930418664,0.049902,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930419071,2.246412,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930419268,0.049902,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930419867,0.14976718,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930420079,0.51416718,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930420668,0.51416718,100140.0,100130.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1733930421475,0.51416718,100140.0,100130.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1733930422175,0.049907,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930422476,0.049907,100130.0,100090.0,0.17488822]
["bitfinex-derivatives","BTCF0:USTF0",1733930422477,0.049922,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930422875,0.049922,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930422876,0.7345,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930423082,0.049927,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930424677,0.049927,100090.0,100080.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733930425571,0.14984207,100090.0,100080.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733930425970,0.14984207,100090.0,100080.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1733930426173,0.049927,100090.0,100080.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1733930426588,0.049927,100090.0,100080.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733930427075,0.051927,100090.0,100080.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733930430376,0.051927,100090.0,100080.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733930431778,0.049927,100090.0,100080.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1733930432775,0.049927,100090.0,100080.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1733930433275,0.51064207,100090.0,100070.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733930433478,0.51064207,100090.0,100060.0,0.53568822]
["bitfinex-derivatives","BTCF0:USTF0",1733930433479,0.049937,100070.0,100060.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1733930433675,0.049937,100070.0,100060.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1733930433874,0.169434,100080.0,100070.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1733930434073,0.049934,100080.0,100070.0,0.55449193]
["bitfinex-derivatives","BTCF0:USTF0",1733930434277,0.049934,100080.0,100070.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1733930434472,0.049934,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930435087,0.049934,100080.0,100070.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1733930435477,0.049934,100080.0,100070.0,0.420737]
["bitfinex-derivatives","BTCF0:USTF0",1733930439087,0.049934,100080.0,100070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733930440188,0.049934,100080.0,100070.0,0.420737]
["bitfinex-derivatives","BTCF0:USTF0",1733930440982,0.049934,100080.0,100070.0,0.54568822]
["bitfinex-derivatives","BTCF0:USTF0",1733930441290,0.049934,100080.0,100070.0,0.420737]
["bitfinex-derivatives","BTCF0:USTF0",1733930441484,0.049934,100080.0,100070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733930441882,0.049934,100080.0,100070.0,0.56449193]
["bitfinex-derivatives","BTCF0:USTF0",1733930442881,0.089934,100080.0,100070.0,0.420737]
["bitfinex-derivatives","BTCF0:USTF0",1733930443276,0.04,100080.0,100070.0,0.51657413]
["bitfinex-derivatives","BTCF0:USTF0",1733930443680,0.04,100080.0,100070.0,0.422737]
["bitfinex-derivatives","BTCF0:USTF0",1733930444086,0.04,100080.0,100070.0,0.51857413]
["bitfinex-derivatives","BTCF0:USTF0",1733930444283,0.28998853,100090.0,100070.0,0.52057413]
["bitfinex-derivatives","BTCF0:USTF0",1733930444485,0.32998853,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930444685,0.38991358,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930444883,0.28998853,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930445890,0.28998853,100090.0,100080.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1733930446294,0.32998853,100090.0,100080.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733930446487,0.3899036,100090.0,100080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733930447792,0.53910426,100090.0,100080.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733930447985,0.3899036,100090.0,100080.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733930448386,0.53910426,100090.0,100080.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733930448583,0.31982866,100090.0,100080.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733930449292,0.37384763,100090.0,100080.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733930449489,0.37384763,100090.0,100080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733930449894,0.37384763,100090.0,100080.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733930452187,0.33384763,100090.0,100080.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733930452389,0.16321963,100090.0,100080.0,0.50956913]
["bitfinex-derivatives","BTCF0:USTF0",1733930452587,0.16321963,100090.0,100080.0,0.68445735]
["bitfinex-derivatives","BTCF0:USTF0",1733930452788,0.21314663,100090.0,100080.0,0.58862022]
["bitfinex-derivatives","BTCF0:USTF0",1733930453192,0.21314663,100090.0,100080.0,0.68445735]
["bitfinex-derivatives","BTCF0:USTF0",1733930453385,0.16321963,100090.0,100080.0,0.78029448]
["bitfinex-derivatives","BTCF0:USTF0",1733930453587,0.13371576,100090.0,100080.0,0.68445735]
["bitfinex-derivatives","BTCF0:USTF0",1733930453787,0.13371576,100090.0,100080.0,0.58862022]
["bitfinex-derivatives","BTCF0:USTF0",1733930453996,0.21314563,100090.0,100080.0,0.68445735]
["bitfinex-derivatives","BTCF0:USTF0",1733930454594,0.21314563,100090.0,100080.0,0.58862022]
["bitfinex-derivatives","BTCF0:USTF0",1733930454798,0.21314563,100090.0,100080.0,0.59961922]
["bitfinex-derivatives","BTCF0:USTF0",1733930454996,0.13369665,100090.0,100080.0,1.0252715]
["bitfinex-derivatives","BTCF0:USTF0",1733930455297,0.13369665,100090.0,100080.0,0.75454615]
["bitfinex-derivatives","BTCF0:USTF0",1733930455504,0.13369665,100090.0,100080.0,0.75154615]
["bitfinex-derivatives","BTCF0:USTF0",1733930455702,0.13369665,100090.0,100080.0,0.74854615]
["bitfinex-derivatives","BTCF0:USTF0",1733930456099,0.18362265,100090.0,100080.0,0.74854615]
["bitfinex-derivatives","BTCF0:USTF0",1733930456617,0.13369665,100090.0,100080.0,1.31961718]
["bitfinex-derivatives","BTCF0:USTF0",1733930456791,0.18362165,100090.0,100080.0,1.31962184]
["bitfinex-derivatives","BTCF0:USTF0",1733930456998,0.0519959,100100.0,100090.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1733930457194,0.049916,100110.0,100100.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1733930457498,0.049916,100110.0,100100.0,0.50655713]
["bitfinex-derivatives","BTCF0:USTF0",1733930457800,0.049916,100110.0,100100.0,0.80655713]
["bitfinex-derivatives","BTCF0:USTF0",1733930457997,0.049916,100110.0,100100.0,0.45663713]
["bitfinex-derivatives","BTCF0:USTF0",1733930458400,0.049916,100110.0,100100.0,0.50655513]
["bitfinex-derivatives","BTCF0:USTF0",1733930458606,0.049916,100110.0,100100.0,0.68183102]
["bitfinex-derivatives","BTCF0:USTF0",1733930458807,0.049916,100110.0,100100.0,0.68383102]
["bitfinex-derivatives","BTCF0:USTF0",1733930459002,0.049916,100110.0,100100.0,0.45863713]
["bitfinex-derivatives","BTCF0:USTF0",1733930459498,0.049916,100110.0,100100.0,0.63391302]
["bitfinex-derivatives","BTCF0:USTF0",1733930459693,0.049916,100110.0,100100.0,0.45863713]
["bitfinex-derivatives","BTCF0:USTF0",1733930461201,0.3052408,100130.0,100120.0,0.410708]
["bitfinex-derivatives","BTCF0:USTF0",1733930461403,0.3052408,100130.0,100120.0,0.50654513]
["bitfinex-derivatives","BTCF0:USTF0",1733930461605,0.1262,100130.0,100120.0,0.63191302]
["bitfinex-derivatives","BTCF0:USTF0",1733930461793,0.1262,100130.0,100120.0,0.58598389]
["bitfinex-derivatives","BTCF0:USTF0",1733930462302,0.1262,100130.0,100120.0,0.50654513]
["bitfinex-derivatives","BTCF0:USTF0",1733930462509,0.176103,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930462707,0.176103,100130.0,100120.0,0.410708]
["bitfinex-derivatives","BTCF0:USTF0",1733930463000,0.176103,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930463206,0.176103,100130.0,100120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733930463514,0.176103,100130.0,100120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733930464011,0.1262,100130.0,100120.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1733930464399,0.1262,100130.0,100120.0,0.51454513]
["bitfinex-derivatives","BTCF0:USTF0",1733930464701,0.294599,100140.0,100120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733930464904,0.294599,100140.0,100130.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1733930465304,0.172899,100140.0,100130.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1733930465506,0.049899,100140.0,100130.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1733930465804,0.049899,100140.0,100130.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1733930466001,0.049903,100130.0,100120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930466206,0.14574013,100130.0,100120.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1733930466402,0.09986518,100140.0,100130.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1733930466609,0.16547576,100160.0,100150.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1733930466804,0.11558776,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930467105,0.16547576,100160.0,100150.0,0.771493]
["bitfinex-derivatives","BTCF0:USTF0",1733930467305,0.29476312,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930467507,0.25546291,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930467809,0.12927089,100160.0,100150.0,0.86732813]
["bitfinex-derivatives","BTCF0:USTF0",1733930468108,0.17915889,100160.0,100150.0,0.771491]
["bitfinex-derivatives","BTCF0:USTF0",1733930468598,0.17915889,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930468915,0.17915889,100160.0,100150.0,0.771493]
["bitfinex-derivatives","BTCF0:USTF0",1733930469207,0.089888,100160.0,100150.0,0.771493]
["bitfinex-derivatives","BTCF0:USTF0",1733930469510,0.17915889,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930470800,0.23900412,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930471007,0.35860412,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930471215,0.26933323,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930471509,0.35846739,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930471811,0.049888,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930472013,0.01546835,100160.0,100150.0,0.91509322]
["bitfinex-derivatives","BTCF0:USTF0",1733930472201,0.05,100180.0,100160.0,0.410688]
["bitfinex-derivatives","BTCF0:USTF0",1733930472401,4.288e-05,100190.0,100170.0,0.55428322]
["bitfinex-derivatives","BTCF0:USTF0",1733930472706,0.1,100200.0,100190.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1733930472904,0.04986,100220.0,100210.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1733930473106,0.04986,100220.0,100210.0,0.91506322]
["bitfinex-derivatives","BTCF0:USTF0",1733930473313,0.06532635,100220.0,100210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930473607,0.10532635,100220.0,100210.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930473800,0.089858,100220.0,100210.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930474003,0.049858,100220.0,100210.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930474505,0.06503035,100240.0,100210.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930474701,0.07550731,100230.0,100220.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930474913,0.049853,100230.0,100220.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930475410,0.049852,100240.0,100220.0,0.85425722]
["bitfinex-derivatives","BTCF0:USTF0",1733930475621,0.00985524,100230.0,100220.0,0.710657]
["bitfinex-derivatives","BTCF0:USTF0",1733930475810,0.049852,100240.0,100220.0,1.071457]
["bitfinex-derivatives","BTCF0:USTF0",1733930476005,0.47595135,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930476207,0.049851,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930476714,0.049851,100240.0,100230.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1733930476919,0.049851,100240.0,100230.0,0.33707922]
["bitfinex-derivatives","BTCF0:USTF0",1733930476920,0.089851,100240.0,100230.0,0.33707922]
["bitfinex-derivatives","BTCF0:USTF0",1733930477311,0.10522718,100240.0,100230.0,0.33707922]
["bitfinex-derivatives","BTCF0:USTF0",1733930477620,0.089851,100240.0,100230.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1733930477809,0.049851,100240.0,100230.0,0.33707922]
["bitfinex-derivatives","BTCF0:USTF0",1733930478009,0.06522718,100240.0,100230.0,0.33707922]
["bitfinex-derivatives","BTCF0:USTF0",1733930478512,0.089851,100240.0,100230.0,0.33707922]
["bitfinex-derivatives","BTCF0:USTF0",1733930478911,0.049851,100240.0,100230.0,0.33707922]
["bitfinex-derivatives","BTCF0:USTF0",1733930479816,0.049851,100240.0,100230.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1733930481519,0.049851,100240.0,100230.0,0.243331]
["bitfinex-derivatives","BTCF0:USTF0",1733930482019,0.049851,100240.0,100230.0,0.245331]
["bitfinex-derivatives","BTCF0:USTF0",1733930482215,0.049851,100240.0,100230.0,0.545331]
["bitfinex-derivatives","BTCF0:USTF0",1733930482614,0.049851,100240.0,100230.0,0.245331]
["bitfinex-derivatives","BTCF0:USTF0",1733930483214,1.51530837,100260.0,100250.0,0.14360022]
["bitfinex-derivatives","BTCF0:USTF0",1733930483420,0.049838,100260.0,100250.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930483719,0.049838,100260.0,100250.0,0.55424222]
["bitfinex-derivatives","BTCF0:USTF0",1733930484019,0.01530837,100280.0,100250.0,0.85424222]
["bitfinex-derivatives","BTCF0:USTF0",1733930484325,0.049828,100280.0,100270.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930484822,0.089828,100280.0,100270.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930485209,0.1495637,100280.0,100260.0,0.50568022]
["bitfinex-derivatives","BTCF0:USTF0",1733930485416,0.0755214,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930485611,0.049833,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930485814,0.089833,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930486021,1.589833,100270.0,100260.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930486225,0.049833,100270.0,100260.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930486421,0.049833,100270.0,100260.0,0.55423722]
["bitfinex-derivatives","BTCF0:USTF0",1733930486633,0.01530837,100280.0,100260.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930486634,0.049828,100280.0,100260.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930486820,0.01535126,100290.0,100280.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1733930487027,4.289e-05,100290.0,100280.0,0.55422822]
["bitfinex-derivatives","BTCF0:USTF0",1733930487521,4.289e-05,100290.0,100280.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1733930487920,4.289e-05,100290.0,100280.0,0.55422822]
["bitfinex-derivatives","BTCF0:USTF0",1733930488517,4.289e-05,100290.0,100280.0,0.85622822]
["bitfinex-derivatives","BTCF0:USTF0",1733930488727,4.289e-05,100290.0,100280.0,0.99982844]
["bitfinex-derivatives","BTCF0:USTF0",1733930488926,0.10004,100300.0,100290.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1733930489118,0.10004,100300.0,100290.0,0.55422322]
["bitfinex-derivatives","BTCF0:USTF0",1733930489320,0.049808,100320.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733930489516,0.410605,100330.0,100310.0,0.14360022]
["bitfinex-derivatives","BTCF0:USTF0",1733930489828,0.02510321,100320.0,100310.0,0.55421122]
["bitfinex-derivatives","BTCF0:USTF0",1733930490023,0.049804,100330.0,100320.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1733930490220,0.049804,100330.0,100320.0,0.55420522]
["bitfinex-derivatives","BTCF0:USTF0",1733930490426,0.4258688,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733930490723,0.0152698,100350.0,100330.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930490925,0.049794,100350.0,100340.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930491622,0.049794,100350.0,100340.0,0.55419822]
["bitfinex-derivatives","BTCF0:USTF0",1733930491825,0.049794,100350.0,100340.0,0.85419822]
["bitfinex-derivatives","BTCF0:USTF0",1733930492025,0.049794,100350.0,100340.0,0.98469822]
["bitfinex-derivatives","BTCF0:USTF0",1733930492424,0.049794,100350.0,100340.0,0.68469822]
["bitfinex-derivatives","BTCF0:USTF0",1733930493030,0.049794,100350.0,100340.0,0.98469822]
["bitfinex-derivatives","BTCF0:USTF0",1733930493221,0.049794,100350.0,100340.0,0.63490022]
["bitfinex-derivatives","BTCF0:USTF0",1733930493627,0.049794,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930493827,1.549798,100340.0,100330.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930494232,1.549798,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930494424,0.049803,100330.0,100320.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733930494726,0.049813,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930494931,0.049813,100310.0,100300.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1733930495134,0.049813,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930495525,0.04990391,100310.0,100300.0,0.5814178]
["bitfinex-derivatives","BTCF0:USTF0",1733930495727,0.08990321,100310.0,100300.0,0.5814178]
["bitfinex-derivatives","BTCF0:USTF0",1733930495929,0.00052001,100320.0,100300.0,0.9422178]
["bitfinex-derivatives","BTCF0:USTF0",1733930496134,0.28505199,100380.0,100300.0,0.9422178]
["bitfinex-derivatives","BTCF0:USTF0",1733930496135,2.6e-07,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930496323,2.6e-07,100380.0,100350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930496524,0.22066071,100390.0,100370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930496728,0.15928307,100380.0,100370.0,0.15170166]
["bitfinex-derivatives","BTCF0:USTF0",1733930496928,0.049778,100380.0,100370.0,0.15170166]
["bitfinex-derivatives","BTCF0:USTF0",1733930497329,0.049783,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930498333,0.049783,100370.0,100360.0,0.5814178]
["bitfinex-derivatives","BTCF0:USTF0",1733930498835,0.049783,100370.0,100360.0,0.5844178]
["bitfinex-derivatives","BTCF0:USTF0",1733930499243,0.049783,100370.0,100360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733930499549,0.049783,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733930499729,0.049783,100370.0,100360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733930499935,0.349783,100370.0,100360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733930500136,0.44941932,100370.0,100360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733930500842,0.049788,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930501031,0.049798,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930501236,0.01529587,100360.0,100350.0,0.12039989]
["bitfinex-derivatives","BTCF0:USTF0",1733930501439,0.01529587,100360.0,100350.0,0.6312108]
["bitfinex-derivatives","BTCF0:USTF0",1733930501646,0.3,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930501853,0.049783,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930502048,0.049779,100380.0,100370.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1733930502251,0.01533878,100390.0,100370.0,0.67487276]
["bitfinex-derivatives","BTCF0:USTF0",1733930502252,0.04981891,100390.0,100370.0,0.67487276]
["bitfinex-derivatives","BTCF0:USTF0",1733930502743,0.049778,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930502944,0.049778,100380.0,100370.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733930503139,0.051778,100380.0,100370.0,0.62509176]
["bitfinex-derivatives","BTCF0:USTF0",1733930503339,0.1514044,100380.0,100370.0,0.67487476]
["bitfinex-derivatives","BTCF0:USTF0",1733930503552,0.051778,100380.0,100370.0,0.67487476]
["bitfinex-derivatives","BTCF0:USTF0",1733930503742,0.002,100380.0,100370.0,0.67487476]
["bitfinex-derivatives","BTCF0:USTF0",1733930504050,4.291e-05,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733930504252,9.1e-07,100390.0,100380.0,0.67486976]
["bitfinex-derivatives","BTCF0:USTF0",1733930504448,0.48635011,100420.0,100380.0,0.67486976]
["bitfinex-derivatives","BTCF0:USTF0",1733930504449,0.48634811,100420.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930504638,0.47105224,100420.0,100410.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930504838,0.47105224,100420.0,100410.0,0.31405476]
["bitfinex-derivatives","BTCF0:USTF0",1733930505442,0.47105224,100420.0,100410.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930506049,0.47105224,100420.0,100410.0,0.26529176]
["bitfinex-derivatives","BTCF0:USTF0",1733930506050,0.47805224,100420.0,100410.0,0.26529176]
["bitfinex-derivatives","BTCF0:USTF0",1733930506549,0.06749224,100420.0,100410.0,0.67585476]
["bitfinex-derivatives","BTCF0:USTF0",1733930506853,0.0187496,100430.0,100410.0,0.73485476]
["bitfinex-derivatives","BTCF0:USTF0",1733930507041,0.049758,100420.0,100410.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1733930507350,0.405558,100420.0,100410.0,0.38509176]
["bitfinex-derivatives","BTCF0:USTF0",1733930507743,0.405558,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930508045,0.405558,100420.0,100410.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930508247,0.407558,100420.0,100410.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930509158,0.046758,100420.0,100410.0,0.62509176]
["bitfinex-derivatives","BTCF0:USTF0",1733930509346,0.044758,100420.0,100410.0,0.63109176]
["bitfinex-derivatives","BTCF0:USTF0",1733930509743,0.044758,100420.0,100410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733930509947,0.044758,100420.0,100410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733930511145,0.405558,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930511456,0.044758,100420.0,100410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733930511646,0.405558,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930511846,0.76943647,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930512051,0.044758,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930512451,0.049768,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930512651,0.049768,100400.0,100380.0,0.36229406]
["bitfinex-derivatives","BTCF0:USTF0",1733930512652,0.31405976,100400.0,100380.0,0.36229406]
["bitfinex-derivatives","BTCF0:USTF0",1733930512854,0.31406476,100390.0,100380.0,0.36229406]
["bitfinex-derivatives","BTCF0:USTF0",1733930513048,0.178273,100390.0,100380.0,0.36229406]
["bitfinex-derivatives","BTCF0:USTF0",1733930513253,0.74256476,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930513557,0.27785971,100390.0,100350.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930513755,0.049783,100370.0,100360.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1733930513957,0.31407476,100370.0,100360.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1733930514148,0.31407476,100370.0,100320.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930514149,0.049798,100340.0,100320.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930514457,0.049827,100280.0,100270.0,0.38020123]
["bitfinex-derivatives","BTCF0:USTF0",1733930514760,0.049832,100270.0,100260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733930514952,0.14949908,100280.0,100260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733930515261,0.049825,100290.0,100270.0,0.67492376]
["bitfinex-derivatives","BTCF0:USTF0",1733930515460,0.049818,100300.0,100280.0,0.67491776]
["bitfinex-derivatives","BTCF0:USTF0",1733930515662,0.09967108,100310.0,100290.0,0.62509176]
["bitfinex-derivatives","BTCF0:USTF0",1733930515857,8.14e-05,100300.0,100290.0,0.67491376]
["bitfinex-derivatives","BTCF0:USTF0",1733930516762,0.44902203,100350.0,100290.0,0.67491376]
["bitfinex-derivatives","BTCF0:USTF0",1733930516763,0.01533768,100360.0,100300.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733930516953,0.049789,100360.0,100350.0,0.62509176]
["bitfinex-derivatives","BTCF0:USTF0",1733930517153,0.049789,100360.0,100350.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930517154,0.25577753,100360.0,100350.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930517454,0.29653158,100360.0,100340.0,0.67632776]
["bitfinex-derivatives","BTCF0:USTF0",1733930517649,0.26580077,100350.0,100340.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930517856,0.54894511,100360.0,100330.0,0.62509176]
["bitfinex-derivatives","BTCF0:USTF0",1733930518058,0.06522138,100350.0,100330.0,0.62509176]
["bitfinex-derivatives","BTCF0:USTF0",1733930518251,0.049796,100350.0,100330.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1733930518455,0.049796,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930518657,0.13822325,100370.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930518858,0.08843925,100370.0,100360.0,0.771388]
["bitfinex-derivatives","BTCF0:USTF0",1733930519057,0.049779,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733930519259,0.43821825,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930519558,0.43821825,100380.0,100360.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733930519559,0.049783,100370.0,100360.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733930519758,0.049783,100370.0,100350.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733930519963,0.049783,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930519964,0.049788,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930520460,0.3608,100370.0,100340.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733930520664,0.3608,100370.0,100340.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1733930520665,0.11488351,100360.0,100340.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1733930520962,0.49902325,100370.0,100350.0,0.67488476]
["bitfinex-derivatives","BTCF0:USTF0",1733930521154,0.13822325,100370.0,100360.0,0.26429176]
["bitfinex-derivatives","BTCF0:USTF0",1733930521359,0.049784,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733930521562,0.003,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733930521765,0.1,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930521960,0.1,100400.0,100390.0,1.03566476]
["bitfinex-derivatives","BTCF0:USTF0",1733930522966,0.24937555,100400.0,100390.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733930523362,0.08843925,100410.0,100390.0,0.67486476]
["bitfinex-derivatives","BTCF0:USTF0",1733930523664,0.51774385,100430.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733930523965,0.51774385,100430.0,100420.0,0.31404976]
["bitfinex-derivatives","BTCF0:USTF0",1733930524351,0.46798885,100430.0,100420.0,0.31404976]
["bitfinex-derivatives","BTCF0:USTF0",1733930524562,0.51774185,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733930524757,0.51874185,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733930525463,0.51874185,100430.0,100410.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1733930525464,0.46798885,100430.0,100410.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1733930525654,0.049758,100420.0,100410.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1733930525856,0.13819725,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930526150,0.13819725,100420.0,100410.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1733930526553,0.13819725,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930526750,0.49899725,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930526956,0.46038671,100420.0,100390.0,0.48269391]
["bitfinex-derivatives","BTCF0:USTF0",1733930527162,0.51453288,100410.0,100390.0,0.17166591]
["bitfinex-derivatives","BTCF0:USTF0",1733930527363,0.049768,100400.0,100390.0,0.17166591]
["bitfinex-derivatives","BTCF0:USTF0",1733930527554,0.49920494,100400.0,100380.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733930527754,0.37609959,100390.0,100370.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930527956,0.37609959,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930527957,0.049783,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930528156,0.13841994,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930528457,0.53802153,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930528663,0.049793,100350.0,100340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733930528861,0.049799,100340.0,100330.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1733930529161,0.08863694,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930529364,0.49923194,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733930529565,0.049798,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930529764,0.18827326,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930529968,0.08863694,100350.0,100340.0,0.67488976]
["bitfinex-derivatives","BTCF0:USTF0",1733930530163,0.08863694,100370.0,100340.0,0.67490385]
["bitfinex-derivatives","BTCF0:USTF0",1733930530467,0.13842094,100370.0,100360.0,0.67489385]
["bitfinex-derivatives","BTCF0:USTF0",1733930530658,0.08863694,100370.0,100360.0,0.67489385]
["bitfinex-derivatives","BTCF0:USTF0",1733930530855,0.0887115,100380.0,100360.0,1.03569385]
["bitfinex-derivatives","BTCF0:USTF0",1733930531053,0.049775,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733930531254,0.049775,100390.0,100370.0,0.67488485]
["bitfinex-derivatives","BTCF0:USTF0",1733930531473,0.049775,100390.0,100380.0,0.31408385]
["bitfinex-derivatives","BTCF0:USTF0",1733930531768,0.049778,100380.0,100370.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733930532066,0.049778,100380.0,100370.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1733930532460,0.049778,100380.0,100370.0,0.67488785]
["bitfinex-derivatives","BTCF0:USTF0",1733930532865,0.049778,100380.0,100370.0,0.68388785]
["bitfinex-derivatives","BTCF0:USTF0",1733930533069,0.410574,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733930533557,0.049778,100380.0,100370.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1733930534469,1.07461384,100380.0,100350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733930534657,0.049798,100340.0,100330.0,0.41209589]
["bitfinex-derivatives","BTCF0:USTF0",1733930535261,0.410593,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733930535459,0.049798,100340.0,100330.0,0.41209689]
["bitfinex-derivatives","BTCF0:USTF0",1733930535861,0.049798,100340.0,100330.0,0.42109689]
["bitfinex-derivatives","BTCF0:USTF0",1733930536164,0.049798,100340.0,100330.0,0.419602]
["bitfinex-derivatives","BTCF0:USTF0",1733930536866,0.81026411,100340.0,100330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930537056,0.049808,100320.0,100310.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1733930537256,1.02488548,100340.0,100310.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1733930537462,0.0744638,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930537772,0.3608,100340.0,100310.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1733930537773,0.05929254,100320.0,100310.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1733930537961,0.049808,100320.0,100310.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1733930538262,0.049808,100320.0,100310.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1733930538964,0.51029398,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930539270,0.049813,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930539463,0.410613,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930539659,0.3608,100320.0,100300.0,0.510618]
["bitfinex-derivatives","BTCF0:USTF0",1733930539856,0.10922102,100310.0,100300.0,0.510618]
["bitfinex-derivatives","BTCF0:USTF0",1733930540056,0.410603,100330.0,100310.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930540264,0.00952467,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733930540459,0.410604,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930540460,0.51029992,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930540659,0.410604,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930540865,0.46048598,100330.0,100300.0,0.72821937]
["bitfinex-derivatives","BTCF0:USTF0",1733930541066,0.07472479,100320.0,100300.0,0.513617]
["bitfinex-derivatives","BTCF0:USTF0",1733930541367,0.6608,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930541562,0.00960188,100320.0,100310.0,0.62521937]
["bitfinex-derivatives","BTCF0:USTF0",1733930541757,0.3608,100330.0,100310.0,0.62521937]
["bitfinex-derivatives","BTCF0:USTF0",1733930541965,0.3608,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930542274,0.410603,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930543169,0.049808,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930543466,0.410608,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930543859,0.51029398,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930544164,0.51029398,100320.0,100300.0,0.149817]
["bitfinex-derivatives","BTCF0:USTF0",1733930544363,0.049813,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930544569,0.31423237,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930544769,0.97503237,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930545067,1.07472829,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930545266,1.07472829,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930545267,1.40952829,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930545461,1.40952829,100310.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930545462,1.03584237,100290.0,100250.0,0.49988309]
["bitfinex-derivatives","BTCF0:USTF0",1733930545666,0.26441937,100270.0,100240.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1733930545860,0.3608,100280.0,100270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1733930546467,0.410615,100310.0,100300.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733930546669,0.049815,100310.0,100300.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733930546862,0.51034075,100310.0,100300.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733930547062,0.09972575,100310.0,100300.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733930547265,0.410605,100330.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733930547658,0.09972575,100330.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733930547958,0.14943679,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930547959,0.21745834,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930548266,0.51027002,100360.0,100340.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930548460,0.51027002,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930548767,0.049797,100350.0,100330.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1733930548963,0.410595,100350.0,100330.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1733930549162,0.410595,100350.0,100330.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1733930549359,0.51024622,100350.0,100320.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1733930549563,0.67502237,100330.0,100310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733930549866,0.67502237,100330.0,100290.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733930549867,0.049815,100310.0,100290.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733930550069,0.410618,100300.0,100290.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733930550761,0.049823,100290.0,100280.0,0.05132159]
["bitfinex-derivatives","BTCF0:USTF0",1733930550962,0.410623,100290.0,100280.0,0.00149559]
["bitfinex-derivatives","BTCF0:USTF0",1733930551364,0.51032886,100290.0,100280.0,0.00149559]
["bitfinex-derivatives","BTCF0:USTF0",1733930552168,0.51032886,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930553369,0.51032886,100290.0,100280.0,0.32324637]
["bitfinex-derivatives","BTCF0:USTF0",1733930553370,0.410623,100290.0,100280.0,0.32324637]
["bitfinex-derivatives","BTCF0:USTF0",1733930553571,0.410623,100290.0,100280.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1733930553960,0.5103388,100290.0,100280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930554165,0.0997158,100290.0,100280.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1733930554370,0.3608,100300.0,100280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930554572,0.3608,100300.0,100280.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1733930554573,0.049823,100290.0,100280.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1733930554770,0.049823,100290.0,100280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930554969,0.410623,100290.0,100280.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1733930555279,0.51033383,100290.0,100280.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1733930555976,0.14953383,100290.0,100280.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1733930556165,0.410616,100310.0,100280.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1733930556166,0.3608,100310.0,100280.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1733930556365,0.04981,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733930556570,0.410604,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930556962,0.46048598,100330.0,100300.0,0.67503637]
["bitfinex-derivatives","BTCF0:USTF0",1733930557168,0.410609,100320.0,100310.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1733930557364,0.410598,100340.0,100320.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1733930557569,0.410594,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733930557768,0.3608,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733930558884,0.410593,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733930559381,0.3608,100350.0,100340.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733930559970,0.410593,100350.0,100340.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733930560574,0.410593,100350.0,100340.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1733930561471,0.51024918,100350.0,100340.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1733930561876,0.51024918,100350.0,100340.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1733930562073,1.07466855,100350.0,100310.0,0.00149518]
["bitfinex-derivatives","BTCF0:USTF0",1733930562282,0.3608,100320.0,100310.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733930562780,0.67502737,100320.0,100290.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1733930563080,0.3608,100300.0,100290.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1733930563270,1.910614,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733930563472,0.410614,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733930563678,0.3608,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733930563876,0.3608,100310.0,100300.0,0.31423737]
["bitfinex-derivatives","BTCF0:USTF0",1733930564577,0.3608,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733930564777,0.3608,100310.0,100300.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1733930564977,0.3608,100310.0,100300.0,0.32323737]
["bitfinex-derivatives","BTCF0:USTF0",1733930565784,0.3608,100310.0,100300.0,0.32823737]
["bitfinex-derivatives","BTCF0:USTF0",1733930566177,0.410613,100310.0,100300.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1733930566478,0.46049592,100310.0,100300.0,0.32823737]
["bitfinex-derivatives","BTCF0:USTF0",1733930566684,0.50843255,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733930567085,0.410608,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733930568484,0.55824055,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733930568684,0.65792653,100320.0,100310.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733930568887,0.60811853,100320.0,100310.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733930569185,0.3608,100320.0,100310.0,0.31723237]
["bitfinex-derivatives","BTCF0:USTF0",1733930569980,0.410604,100330.0,100310.0,0.31723237]
["bitfinex-derivatives","BTCF0:USTF0",1733930570179,0.02511273,100320.0,100310.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1733930570388,0.50843255,100330.0,100310.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1733930570584,0.37045852,100320.0,100310.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1733930570788,0.3608,100320.0,100310.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1733930571581,0.3608,100320.0,100310.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1733930571789,0.46048598,100320.0,100310.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1733930572081,2.01029398,100320.0,100310.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1733930572480,1.96048598,100320.0,100310.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1733930572685,0.3608,100320.0,100310.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1733930573494,0.50843255,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930573790,0.3608,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930574877,0.09968598,100330.0,100320.0,0.68002737]
["bitfinex-derivatives","BTCF0:USTF0",1733930575083,0.3608,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733930575390,0.3608,100340.0,100330.0,0.31422237]
["bitfinex-derivatives","BTCF0:USTF0",1733930576479,0.50843255,100350.0,100330.0,0.31422237]
["bitfinex-derivatives","BTCF0:USTF0",1733930576683,0.53795906,100360.0,100330.0,0.31422237]
["bitfinex-derivatives","BTCF0:USTF0",1733930576684,0.14763255,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930576887,0.3608,100400.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733930577187,0.3608,100400.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733930577188,0.370253,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733930577387,0.51022915,100400.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733930577587,0.37024351,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733930577789,0.47941104,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733930578085,0.3608,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733930578486,0.3638,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733930579087,0.3638,100390.0,100380.0,0.31419337]
["bitfinex-derivatives","BTCF0:USTF0",1733930579287,0.3638,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733930579694,0.003,100390.0,100380.0,0.67499337]
["bitfinex-derivatives","BTCF0:USTF0",1733930579986,0.3608,100410.0,100380.0,0.97499337]
["bitfinex-derivatives","BTCF0:USTF0",1733930580188,0.3608,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930580791,0.3608,100410.0,100400.0,0.31418737]
["bitfinex-derivatives","BTCF0:USTF0",1733930581294,0.3608,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930581594,0.006,100410.0,100400.0,0.31518737]
["bitfinex-derivatives","BTCF0:USTF0",1733930581781,0.006,100410.0,100400.0,0.67598737]
["bitfinex-derivatives","BTCF0:USTF0",1733930583087,0.006,100410.0,100400.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1733930583285,0.3608,100420.0,100410.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1733930584396,0.4293026,100430.0,100410.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1733930584891,1.8608,100420.0,100410.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1733930585086,0.049763,100410.0,100380.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1733930585290,0.3608,100400.0,100370.0,0.48519441]
["bitfinex-derivatives","BTCF0:USTF0",1733930585482,0.3608,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733930585684,0.3608,100390.0,100380.0,0.31419737]
["bitfinex-derivatives","BTCF0:USTF0",1733930585986,0.3608,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733930586986,0.3608,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930587182,0.7216,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930587585,0.7216,100400.0,100390.0,0.31419237]
["bitfinex-derivatives","BTCF0:USTF0",1733930587586,0.3608,100400.0,100390.0,0.31419237]
["bitfinex-derivatives","BTCF0:USTF0",1733930587899,0.3608,100400.0,100380.0,0.68139737]
["bitfinex-derivatives","BTCF0:USTF0",1733930588082,0.3608,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930588285,0.410563,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930588492,0.51016955,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930589096,0.77592732,100410.0,100390.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1733930589285,0.67498737,100400.0,100390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733930589591,0.67498737,100400.0,100370.0,0.00149441]
["bitfinex-derivatives","BTCF0:USTF0",1733930589785,0.98601937,100380.0,100370.0,0.05127641]
["bitfinex-derivatives","BTCF0:USTF0",1733930590291,0.7229384,100380.0,100370.0,0.05127641]
["bitfinex-derivatives","BTCF0:USTF0",1733930590490,0.82254495,100380.0,100370.0,0.31569578]
["bitfinex-derivatives","BTCF0:USTF0",1733930590797,0.7229384,100380.0,100370.0,0.05127641]
["bitfinex-derivatives","BTCF0:USTF0",1733930591293,0.8225648,100380.0,100370.0,0.05127641]
["bitfinex-derivatives","BTCF0:USTF0",1733930591498,0.8225648,100380.0,100370.0,0.05827641]
["bitfinex-derivatives","BTCF0:USTF0",1733930591991,1.13676217,100380.0,100370.0,0.00849441]
["bitfinex-derivatives","BTCF0:USTF0",1733930592199,1.13676217,100380.0,100370.0,0.05827741]
["bitfinex-derivatives","BTCF0:USTF0",1733930592397,1.13676217,100380.0,100370.0,0.01749441]
["bitfinex-derivatives","BTCF0:USTF0",1733930592598,0.049786,100370.0,100350.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1733930592895,1.04531298,100360.0,100340.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930593088,0.37195438,100350.0,100340.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930593288,0.36244858,100350.0,100340.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930593495,0.41224158,100350.0,100340.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930593690,0.46207498,100350.0,100340.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733930594497,0.46207498,100350.0,100340.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1733930595287,0.46307498,100350.0,100340.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733930595494,0.77728735,100350.0,100340.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733930595696,0.46307498,100350.0,100340.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733930596094,0.36344858,100350.0,100340.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733930596490,0.51289776,100350.0,100340.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733930596691,0.77731713,100350.0,100340.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733930597091,0.46310476,100350.0,100340.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733930598600,0.77731713,100350.0,100340.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1733930599203,1.07731713,100350.0,100320.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1733930599395,0.67502337,100330.0,100310.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1733930599697,0.62521937,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930599889,0.3608,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733930600091,0.09968102,100330.0,100320.0,0.31422737]
["bitfinex-derivatives","BTCF0:USTF0",1733930600399,0.3608,100340.0,100320.0,0.31422737]
["bitfinex-derivatives","BTCF0:USTF0",1733930600400,0.3608,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733930600592,0.3608,100340.0,100330.0,0.31422237]
["bitfinex-derivatives","BTCF0:USTF0",1733930601000,0.46046611,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733930601696,0.3608,100340.0,100330.0,0.31422237]
["bitfinex-derivatives","BTCF0:USTF0",1733930602292,0.11861104,100360.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733930602496,0.57748557,100400.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733930602497,0.60311104,100400.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733930602696,0.25161104,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930603093,0.59341647,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930603903,0.60241647,100410.0,100400.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733930604802,0.59541647,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930605101,1.2781448,100410.0,100380.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1733930605301,0.43549822,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930605596,0.52918004,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930605799,0.82918004,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930606006,0.92878659,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930606197,0.62878659,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930607695,0.14937555,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930607900,1.59960655,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930608099,0.09960655,100400.0,100390.0,0.67469029]
["bitfinex-derivatives","BTCF0:USTF0",1733930608500,0.09960655,100400.0,100390.0,0.67769029]
["bitfinex-derivatives","BTCF0:USTF0",1733930608708,0.09960655,100400.0,100390.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1733930608894,0.28418974,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930609098,0.63394774,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930609302,0.73355429,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930610004,0.43755429,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930610303,0.92296533,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930611306,0.90289288,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930613507,0.12861104,100420.0,100410.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1733930613701,0.01,100420.0,100410.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1733930614405,0.27411729,100420.0,100410.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1733930614610,0.734504,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930614813,0.784262,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733930614999,2.284263,100420.0,100400.0,0.410564]
["bitfinex-derivatives","BTCF0:USTF0",1733930615205,0.62491729,100410.0,100390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733930615401,0.69982038,100400.0,100380.0,0.00149418]
["bitfinex-derivatives","BTCF0:USTF0",1733930615607,0.049779,100380.0,100370.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1733930615802,0.26411729,100380.0,100360.0,0.310581]
["bitfinex-derivatives","BTCF0:USTF0",1733930616111,0.38272833,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733930616308,0.38272833,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733930616508,0.74352833,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930616703,0.77285551,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930617008,0.92221514,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930617411,0.24753485,100410.0,100400.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1733930617611,0.11936402,100410.0,100400.0,0.40214812]
["bitfinex-derivatives","BTCF0:USTF0",1733930617804,0.001,100410.0,100400.0,0.40214812]
["bitfinex-derivatives","BTCF0:USTF0",1733930618007,0.48016402,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930618211,0.46139663,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733930618407,0.46139663,100410.0,100400.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1733930618408,0.10059663,100410.0,100400.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1733930618801,0.001,100410.0,100400.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1733930619112,0.003,100410.0,100400.0,0.541668]
["bitfinex-derivatives","BTCF0:USTF0",1733930622806,0.10259663,100410.0,100400.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1733930623211,0.003,100410.0,100400.0,0.97468529]
["bitfinex-derivatives","BTCF0:USTF0",1733930623413,0.003,100410.0,100400.0,1.10858529]
["bitfinex-derivatives","BTCF0:USTF0",1733930623613,0.0187496,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733930623804,0.0187496,100430.0,100420.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733930624810,0.0187496,100430.0,100420.0,0.771358]
["bitfinex-derivatives","BTCF0:USTF0",1733930625004,0.11836402,100440.0,100420.0,0.771358]
["bitfinex-derivatives","BTCF0:USTF0",1733930625005,0.12087956,100450.0,100430.0,0.26411729]
["bitfinex-derivatives","BTCF0:USTF0",1733930625209,0.00251554,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733930625407,0.10209233,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733930625601,1.02700962,100450.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930625813,0.63436573,100440.0,100420.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733930626012,0.3608,100440.0,100420.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733930626205,0.3608,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930626401,0.51011488,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930626612,0.46036688,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930627013,0.51011488,100440.0,100420.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1733930627216,0.6284789,100440.0,100420.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1733930627406,0.6284789,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930627610,0.51011488,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930628116,0.5807309,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930629013,0.5827309,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930629316,0.6384799,100440.0,100420.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1733930629710,0.5887309,100440.0,100420.0,0.410554]
["bitfinex-derivatives","BTCF0:USTF0",1733930629911,0.0094987,100430.0,100420.0,0.410554]
["bitfinex-derivatives","BTCF0:USTF0",1733930630111,0.5887309,100440.0,100420.0,0.67454922]
["bitfinex-derivatives","BTCF0:USTF0",1733930630312,0.12836402,100440.0,100430.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1733930630519,0.01,100440.0,100430.0,0.67454822]
["bitfinex-derivatives","BTCF0:USTF0",1733930630817,0.0037716,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733930631010,0.0037716,100450.0,100440.0,0.81404322]
["bitfinex-derivatives","BTCF0:USTF0",1733930631410,0.0037716,100450.0,100440.0,0.550048]
["bitfinex-derivatives","BTCF0:USTF0",1733930632316,0.0037716,100450.0,100440.0,0.81404322]
["bitfinex-derivatives","BTCF0:USTF0",1733930632925,0.14000685,100460.0,100450.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733930633221,0.14818803,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733930633417,30.1,100500.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930633611,30.1,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930633927,30.19955697,100500.0,100490.0,0.30015825]
["bitfinex-derivatives","BTCF0:USTF0",1733930634315,30.1,100500.0,100490.0,0.66095825]
["bitfinex-derivatives","BTCF0:USTF0",1733930635319,30.1,100500.0,100490.0,0.92495347]
["bitfinex-derivatives","BTCF0:USTF0",1733930635624,30.1,100500.0,100490.0,0.66095825]
["bitfinex-derivatives","BTCF0:USTF0",1733930636017,30.102,100500.0,100490.0,0.66095825]
["bitfinex-derivatives","BTCF0:USTF0",1733930636219,30.102,100500.0,100490.0,0.92595347]
["bitfinex-derivatives","BTCF0:USTF0",1733930636220,30.111,100500.0,100490.0,0.92595347]
["bitfinex-derivatives","BTCF0:USTF0",1733930637020,30.111,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930637415,30.160718,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930637622,30.26022543,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930638912,30.111,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930639111,30.160718,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930640432,30.111,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930640820,30.160718,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930641021,30.158718,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930641219,30.159718,100500.0,100490.0,0.66195825]
["bitfinex-derivatives","BTCF0:USTF0",1733930641425,30.151718,100500.0,100490.0,0.66095825]
["bitfinex-derivatives","BTCF0:USTF0",1733930641924,30.102,100500.0,100490.0,0.66095825]
["bitfinex-derivatives","BTCF0:USTF0",1733930643724,30.102,100500.0,100490.0,1.32518165]
["bitfinex-derivatives","BTCF0:USTF0",1733930645817,30.102,100500.0,100490.0,1.02518165]
["bitfinex-derivatives","BTCF0:USTF0",1733930646017,30.102,100500.0,100490.0,1.32518165]
["bitfinex-derivatives","BTCF0:USTF0",1733930646826,29.60180919,100500.0,100490.0,1.49718765]
["bitfinex-derivatives","BTCF0:USTF0",1733930647031,28.92769313,100500.0,100490.0,1.49718765]
["bitfinex-derivatives","BTCF0:USTF0",1733930647325,28.53478109,100500.0,100490.0,1.74952856]
["bitfinex-derivatives","BTCF0:USTF0",1733930647526,28.53478109,100500.0,100490.0,1.75852856]
["bitfinex-derivatives","BTCF0:USTF0",1733930647915,28.53478109,100500.0,100490.0,1.35718122]
["bitfinex-derivatives","BTCF0:USTF0",1733930648119,28.38681273,100500.0,100490.0,1.35718122]
["bitfinex-derivatives","BTCF0:USTF0",1733930648321,21.73665976,100500.0,100490.0,1.8003006]
["bitfinex-derivatives","BTCF0:USTF0",1733930648516,20.89485354,100500.0,100490.0,1.6282946]
["bitfinex-derivatives","BTCF0:USTF0",1733930648727,20.84798537,100500.0,100490.0,2.18409947]
["bitfinex-derivatives","BTCF0:USTF0",1733930648925,20.7718036,100500.0,100490.0,1.85608279]
["bitfinex-derivatives","BTCF0:USTF0",1733930649116,19.91011093,100500.0,100490.0,1.85608279]
["bitfinex-derivatives","BTCF0:USTF0",1733930649317,19.41322127,100500.0,100490.0,1.85608279]
["bitfinex-derivatives","BTCF0:USTF0",1733930649520,18.94735127,100500.0,100490.0,2.02681829]
["bitfinex-derivatives","BTCF0:USTF0",1733930649722,18.54994399,100500.0,100490.0,1.57309434]
["bitfinex-derivatives","BTCF0:USTF0",1733930650027,18.47892835,100500.0,100490.0,1.88210725]
["bitfinex-derivatives","BTCF0:USTF0",1733930650528,18.42199312,100500.0,100490.0,1.88210725]
["bitfinex-derivatives","BTCF0:USTF0",1733930650836,18.42199312,100500.0,100490.0,1.41134195]
["bitfinex-derivatives","BTCF0:USTF0",1733930651029,18.21020077,100500.0,100490.0,1.71134195]
["bitfinex-derivatives","BTCF0:USTF0",1733930651331,17.96175594,100500.0,100490.0,1.71134195]
["bitfinex-derivatives","BTCF0:USTF0",1733930651532,17.46486628,100500.0,100490.0,1.71134195]
["bitfinex-derivatives","BTCF0:USTF0",1733930653327,17.14853145,100500.0,100490.0,1.71134195]
["bitfinex-derivatives","BTCF0:USTF0",1733930653526,17.07395392,100500.0,100490.0,1.88210725]
["bitfinex-derivatives","BTCF0:USTF0",1733930653727,16.73358235,100500.0,100490.0,1.88210725]
["bitfinex-derivatives","BTCF0:USTF0",1733930653931,15.50998891,100500.0,100490.0,1.84857544]
["bitfinex-derivatives","BTCF0:USTF0",1733930654128,15.17584323,100500.0,100490.0,2.40642477]
["bitfinex-derivatives","BTCF0:USTF0",1733930654328,14.81204323,100500.0,100490.0,2.36117478]
["bitfinex-derivatives","BTCF0:USTF0",1733930654527,14.06123958,100500.0,100490.0,2.41531599]
["bitfinex-derivatives","BTCF0:USTF0",1733930654727,14.00038717,100500.0,100490.0,2.41531599]
["bitfinex-derivatives","BTCF0:USTF0",1733930654924,12.82505021,100500.0,100490.0,2.40323973]
["bitfinex-derivatives","BTCF0:USTF0",1733930655136,12.66646432,100500.0,100490.0,2.41223973]
["bitfinex-derivatives","BTCF0:USTF0",1733930655331,12.59841183,100500.0,100490.0,2.41223973]
["bitfinex-derivatives","BTCF0:USTF0",1733930655536,12.30001505,100500.0,100490.0,2.41223973]
["bitfinex-derivatives","BTCF0:USTF0",1733930655835,12.12620893,100500.0,100490.0,2.036442]
["bitfinex-derivatives","BTCF0:USTF0",1733930656033,11.64364469,100500.0,100490.0,2.045442]
["bitfinex-derivatives","BTCF0:USTF0",1733930656431,11.62993981,100500.0,100490.0,2.045442]
["bitfinex-derivatives","BTCF0:USTF0",1733930656933,11.62993981,100500.0,100490.0,1.82574195]
["bitfinex-derivatives","BTCF0:USTF0",1733930657124,11.62993981,100500.0,100490.0,1.24762079]
["bitfinex-derivatives","BTCF0:USTF0",1733930657324,11.62993981,100500.0,100490.0,1.41130195]
["bitfinex-derivatives","BTCF0:USTF0",1733930657631,11.62993981,100500.0,100490.0,1.71130195]
["bitfinex-derivatives","BTCF0:USTF0",1733930657830,11.62993981,100500.0,100490.0,1.70230195]
["bitfinex-derivatives","BTCF0:USTF0",1733930658026,11.62993981,100500.0,100490.0,1.71130195]
["bitfinex-derivatives","BTCF0:USTF0",1733930658529,11.62993981,100500.0,100490.0,1.41130195]
["bitfinex-derivatives","BTCF0:USTF0",1733930658729,11.99073981,100500.0,100490.0,0.1016833]
["bitfinex-derivatives","BTCF0:USTF0",1733930658929,11.99073981,100500.0,100490.0,0.03784775]
["bitfinex-derivatives","BTCF0:USTF0",1733930659129,0.29852,100490.0,100470.0,0.68312383]
["bitfinex-derivatives","BTCF0:USTF0",1733930659334,0.3608,100480.0,100470.0,0.40342383]
["bitfinex-derivatives","BTCF0:USTF0",1733930659529,0.65932,100480.0,100470.0,0.06854713]
["bitfinex-derivatives","BTCF0:USTF0",1733930659935,0.65932,100480.0,100470.0,0.25393795]
["bitfinex-derivatives","BTCF0:USTF0",1733930660147,11.99073981,100500.0,100470.0,0.95621719]
["bitfinex-derivatives","BTCF0:USTF0",1733930660332,11.92845981,100500.0,100490.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930660527,11.62993981,100500.0,100490.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930660736,11.62993981,100500.0,100490.0,0.8659604]
["bitfinex-derivatives","BTCF0:USTF0",1733930660737,11.62893981,100500.0,100490.0,0.8659604]
["bitfinex-derivatives","BTCF0:USTF0",1733930661436,11.62893981,100500.0,100490.0,1.3369608]
["bitfinex-derivatives","BTCF0:USTF0",1733930661437,11.4417764,100500.0,100490.0,1.3369608]
["bitfinex-derivatives","BTCF0:USTF0",1733930661736,11.4417764,100500.0,100490.0,1.50743964]
["bitfinex-derivatives","BTCF0:USTF0",1733930661938,11.4417764,100500.0,100490.0,1.33643924]
["bitfinex-derivatives","BTCF0:USTF0",1733930662242,10.89621685,100500.0,100490.0,1.19763924]
["bitfinex-derivatives","BTCF0:USTF0",1733930662441,10.58484735,100500.0,100490.0,1.66863964]
["bitfinex-derivatives","BTCF0:USTF0",1733930662745,10.40326037,100500.0,100490.0,2.17528326]
["bitfinex-derivatives","BTCF0:USTF0",1733930662943,10.04246037,100500.0,100490.0,2.05131562]
["bitfinex-derivatives","BTCF0:USTF0",1733930663130,9.97263687,100500.0,100490.0,1.88012048]
["bitfinex-derivatives","BTCF0:USTF0",1733930663330,9.96945812,100500.0,100490.0,1.88012048]
["bitfinex-derivatives","BTCF0:USTF0",1733930663535,9.96945812,100500.0,100490.0,2.05239752]
["bitfinex-derivatives","BTCF0:USTF0",1733930663737,4.88734812,100500.0,100490.0,2.05239752]
["bitfinex-derivatives","BTCF0:USTF0",1733930663941,4.88734812,100500.0,100490.0,2.05238071]
["bitfinex-derivatives","BTCF0:USTF0",1733930664135,4.68723414,100500.0,100490.0,2.05238071]
["bitfinex-derivatives","BTCF0:USTF0",1733930664341,3.59663468,100500.0,100490.0,2.16991496]
["bitfinex-derivatives","BTCF0:USTF0",1733930664540,2.85138965,100500.0,100490.0,2.16991496]
["bitfinex-derivatives","BTCF0:USTF0",1733930664742,2.02484041,100500.0,100490.0,2.15991496]
["bitfinex-derivatives","BTCF0:USTF0",1733930664936,1.25473018,100500.0,100490.0,2.16991496]
["bitfinex-derivatives","BTCF0:USTF0",1733930665132,0.95710188,100500.0,100490.0,2.16991496]
["bitfinex-derivatives","BTCF0:USTF0",1733930665338,0.90254251,100500.0,100490.0,2.18368017]
["bitfinex-derivatives","BTCF0:USTF0",1733930665546,0.40571249,100500.0,100490.0,2.17368017]
["bitfinex-derivatives","BTCF0:USTF0",1733930665742,0.40571249,100500.0,100490.0,2.40187936]
["bitfinex-derivatives","BTCF0:USTF0",1733930665933,0.19292046,100500.0,100490.0,2.23087896]
["bitfinex-derivatives","BTCF0:USTF0",1733930666135,0.19292046,100500.0,100490.0,2.40187936]
["bitfinex-derivatives","BTCF0:USTF0",1733930666334,0.19292046,100500.0,100490.0,1.89491888]
["bitfinex-derivatives","BTCF0:USTF0",1733930666539,0.00774694,100510.0,100490.0,1.72391848]
["bitfinex-derivatives","BTCF0:USTF0",1733930666739,0.00774694,100510.0,100500.0,0.70289418]
["bitfinex-derivatives","BTCF0:USTF0",1733930666939,0.00774694,100510.0,100500.0,1.05711368]
["bitfinex-derivatives","BTCF0:USTF0",1733930667243,0.3608,100540.0,100500.0,1.05711368]
["bitfinex-derivatives","BTCF0:USTF0",1733930667437,0.65932,100540.0,100530.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930668244,0.3608,100540.0,100530.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930669041,0.3608,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930669241,0.3608,100540.0,100530.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930669542,0.3608,100540.0,100530.0,0.1750004]
["bitfinex-derivatives","BTCF0:USTF0",1733930669852,1.25932,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733930670345,1.25932,100540.0,100520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733930670553,0.29852,100530.0,100520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733930670842,0.29852,100530.0,100520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733930670843,0.65932,100530.0,100520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733930671045,0.65932,100530.0,100500.0,0.53189378]
["bitfinex-derivatives","BTCF0:USTF0",1733930671046,1.4303204,100530.0,100500.0,0.53189378]
["bitfinex-derivatives","BTCF0:USTF0",1733930671237,0.65932,100520.0,100490.0,0.90286603]
["bitfinex-derivatives","BTCF0:USTF0",1733930671438,0.79892,100520.0,100490.0,0.95589789]
["bitfinex-derivatives","BTCF0:USTF0",1733930671649,0.30823623,100510.0,100490.0,0.95589789]
["bitfinex-derivatives","BTCF0:USTF0",1733930671840,0.08834367,100540.0,100500.0,0.5318004]
["bitfinex-derivatives","BTCF0:USTF0",1733930672045,0.65932,100540.0,100520.0,0.5318004]
["bitfinex-derivatives","BTCF0:USTF0",1733930672343,0.3608,100530.0,100520.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930672544,0.3608,100530.0,100520.0,0.2207094]
["bitfinex-derivatives","BTCF0:USTF0",1733930672845,0.3608,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930673044,0.65932,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930673244,0.65932,100540.0,100530.0,0.5815044]
["bitfinex-derivatives","BTCF0:USTF0",1733930673245,0.29852,100540.0,100530.0,0.5815044]
["bitfinex-derivatives","BTCF0:USTF0",1733930673549,0.29852,100540.0,100530.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733930673746,1.26032,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930673937,1.26032,100540.0,100520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930674138,0.68458953,100530.0,100520.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1733930674344,0.9739204,100530.0,100520.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733930674546,1.96226407,100530.0,100500.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1733930674741,0.3608,100510.0,100500.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1733930674942,0.59744367,100520.0,100500.0,0.5815164]
["bitfinex-derivatives","BTCF0:USTF0",1733930675142,0.00951186,100510.0,100500.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1733930675341,0.5091,100520.0,100500.0,0.58160978]
["bitfinex-derivatives","BTCF0:USTF0",1733930675542,0.23194367,100530.0,100510.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930675543,0.44914367,100530.0,100510.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930675740,0.3608,100530.0,100520.0,0.2207084]
["bitfinex-derivatives","BTCF0:USTF0",1733930675950,0.44914367,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930676144,1.04914367,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930677141,0.9608,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930677548,0.9608,100540.0,100530.0,0.2207044]
["bitfinex-derivatives","BTCF0:USTF0",1733930677751,0.9608,100540.0,100530.0,0.2752365]
["bitfinex-derivatives","BTCF0:USTF0",1733930678152,0.9608,100540.0,100530.0,0.2762365]
["bitfinex-derivatives","BTCF0:USTF0",1733930678547,0.74438367,100550.0,100530.0,0.2217044]
["bitfinex-derivatives","BTCF0:USTF0",1733930678751,0.3608,100540.0,100530.0,0.10524889]
["bitfinex-derivatives","BTCF0:USTF0",1733930678951,0.5318004,100540.0,100520.0,0.17257378]
["bitfinex-derivatives","BTCF0:USTF0",1733930679249,1.22014407,100540.0,100510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733930679448,0.09762435,100530.0,100500.0,0.45050121]
["bitfinex-derivatives","BTCF0:USTF0",1733930679648,0.5054,100520.0,100510.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1733930680147,1.24430531,100520.0,100480.0,0.28568013]
["bitfinex-derivatives","BTCF0:USTF0",1733930680348,0.3608,100490.0,100480.0,0.17345565]
["bitfinex-derivatives","BTCF0:USTF0",1733930680547,0.3608,100490.0,100470.0,0.01881813]
["bitfinex-derivatives","BTCF0:USTF0",1733930680750,0.5054,100480.0,100470.0,0.01881813]
["bitfinex-derivatives","BTCF0:USTF0",1733930680949,0.59374367,100480.0,100470.0,0.01881813]
["bitfinex-derivatives","BTCF0:USTF0",1733930681150,0.77341113,100480.0,100470.0,0.01881813]
["bitfinex-derivatives","BTCF0:USTF0",1733930681449,0.68506746,100480.0,100470.0,0.06854713]
["bitfinex-derivatives","BTCF0:USTF0",1733930682350,0.00110622,100480.0,100470.0,0.54754753]
["bitfinex-derivatives","BTCF0:USTF0",1733930682549,2.2e-07,100480.0,100470.0,0.90834753]
["bitfinex-derivatives","BTCF0:USTF0",1733930682758,0.1528,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733930682957,0.33236124,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733930683655,0.42556124,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733930684152,0.78636124,100510.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930684556,0.78736124,100510.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930684746,0.3608,100500.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930684952,0.3608,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930685555,0.54036124,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930686749,0.54136124,100490.0,100480.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1733930686950,0.54136124,100490.0,100480.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1733930687852,0.54236124,100490.0,100480.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1733930688450,0.002,100490.0,100480.0,0.422528]
["bitfinex-derivatives","BTCF0:USTF0",1733930688746,0.3,100520.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733930689050,0.15432001,100530.0,100510.0,0.771312]
["bitfinex-derivatives","BTCF0:USTF0",1733930689255,0.4538,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930689456,0.1538,100530.0,100520.0,0.5815094]
["bitfinex-derivatives","BTCF0:USTF0",1733930690354,0.0932,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930690659,4e-05,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930690854,4e-05,100550.0,100540.0,0.5814994]
["bitfinex-derivatives","BTCF0:USTF0",1733930691650,4e-05,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930693062,0.1760404,100550.0,100540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930693358,0.27143375,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930693657,0.26743375,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930694349,0.26443375,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930694557,0.26543375,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930695255,0.92623375,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930695452,0.049705,100530.0,100510.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1733930695650,0.26339375,100520.0,100510.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1733930696363,0.56339375,100520.0,100510.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1733930696557,0.62471376,100530.0,100510.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1733930696856,0.00052001,100540.0,100530.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733930697057,4e-05,100550.0,100530.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733930697452,4e-05,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930699259,0.26343375,100550.0,100530.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1733930699767,0.26443375,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930700160,0.61412775,100550.0,100530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930700360,0.26339375,100540.0,100530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733930700560,0.805834,100550.0,100530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733930700561,0.39534,100550.0,100530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733930700757,0.39534,100550.0,100530.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1733930700758,0.09694001,100550.0,100530.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1733930701068,0.00204,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930701259,0.00204,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930701461,0.00104,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733930701866,0.62523375,100550.0,100530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930702561,0.62523375,100550.0,100530.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1733930702760,4e-05,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733930703058,4e-05,100550.0,100540.0,0.82849275]
["bitfinex-derivatives","BTCF0:USTF0",1733930703262,4e-05,100550.0,100540.0,0.705799]
["bitfinex-derivatives","BTCF0:USTF0",1733930704159,0.00104,100550.0,100540.0,0.705799]
["bitfinex-derivatives","BTCF0:USTF0",1733930704359,0.0131806,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930704559,0.0131806,100570.0,100560.0,0.771289]
["bitfinex-derivatives","BTCF0:USTF0",1733930704968,0.6003,100580.0,100560.0,0.771289]
["bitfinex-derivatives","BTCF0:USTF0",1733930705168,0.6003,100580.0,100570.0,0.559184]
["bitfinex-derivatives","BTCF0:USTF0",1733930705957,0.6003,100580.0,100570.0,0.708584]
["bitfinex-derivatives","BTCF0:USTF0",1733930706160,0.86369375,100580.0,100570.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1733930706669,0.86369375,100580.0,100570.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1733930706670,0.6013,100580.0,100570.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1733930706867,0.6013,100580.0,100570.0,0.566184]
["bitfinex-derivatives","BTCF0:USTF0",1733930707571,0.6013,100580.0,100570.0,0.559184]
["bitfinex-derivatives","BTCF0:USTF0",1733930707572,0.6003,100580.0,100570.0,0.559184]
["bitfinex-derivatives","BTCF0:USTF0",1733930707770,0.6003,100580.0,100570.0,0.569184]
["bitfinex-derivatives","BTCF0:USTF0",1733930707771,0.6013,100580.0,100570.0,0.569184]
["bitfinex-derivatives","BTCF0:USTF0",1733930707973,0.86469375,100580.0,100570.0,0.569184]
["bitfinex-derivatives","BTCF0:USTF0",1733930710060,0.6013,100580.0,100570.0,0.569184]
["bitfinex-derivatives","BTCF0:USTF0",1733930711274,0.86469375,100580.0,100570.0,0.569184]
["bitfinex-derivatives","BTCF0:USTF0",1733930711467,0.86469375,100580.0,100570.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1733930711880,1.22549375,100580.0,100570.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1733930712370,0.049689,100560.0,100540.0,0.1667532]
["bitfinex-derivatives","BTCF0:USTF0",1733930712669,0.3608,100550.0,100540.0,0.3633522]
["bitfinex-derivatives","BTCF0:USTF0",1733930713065,0.62419375,100550.0,100540.0,0.1642532]
["bitfinex-derivatives","BTCF0:USTF0",1733930713678,0.67388775,100550.0,100540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930714069,0.67388775,100550.0,100510.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1733930714070,0.049699,100540.0,100510.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1733930714272,0.67390275,100520.0,100510.0,0.00507621]
["bitfinex-derivatives","BTCF0:USTF0",1733930714576,0.62419375,100520.0,100510.0,0.00507621]
["bitfinex-derivatives","BTCF0:USTF0",1733930715072,0.13592035,100540.0,100510.0,0.62926996]
["bitfinex-derivatives","BTCF0:USTF0",1733930715370,0.12091352,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930715571,0.002,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733930716376,0.6003,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930716566,0.3664,100570.0,100560.0,0.31308275]
["bitfinex-derivatives","BTCF0:USTF0",1733930716770,0.1325,100570.0,100560.0,0.67388275]
["bitfinex-derivatives","BTCF0:USTF0",1733930716967,0.2339,100570.0,100560.0,0.67388275]
["bitfinex-derivatives","BTCF0:USTF0",1733930717374,4.294e-05,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930717580,4.294e-05,100590.0,100580.0,0.771279]
["bitfinex-derivatives","BTCF0:USTF0",1733930718279,4.294e-05,100590.0,100560.0,0.31307775]
["bitfinex-derivatives","BTCF0:USTF0",1733930718280,4.294e-05,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930718471,4.294e-05,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930718979,0.26343669,100590.0,100560.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733930719282,4.294e-05,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930719476,0.36084294,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930719680,4.294e-05,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930719979,4.294e-05,100590.0,100580.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733930720168,0.00404294,100590.0,100580.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733930720373,0.00504294,100590.0,100580.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733930720569,0.26843669,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930720876,0.26843669,100590.0,100560.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733930720877,0.67791069,100590.0,100560.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733930721073,0.68191069,100590.0,100560.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733930721769,0.26339375,100580.0,100560.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733930721972,0.26339375,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930722176,0.41809375,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930722572,0.41809375,100580.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930722573,1.91809375,100580.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930723171,0.41809375,100580.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930723485,0.41809375,100580.0,100560.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733930723486,0.1547,100580.0,100560.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733930724377,0.4801442,100590.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930724578,0.36184294,100590.0,100570.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733930724783,0.001,100580.0,100570.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733930725684,0.001,100580.0,100570.0,0.97387475]
["bitfinex-derivatives","BTCF0:USTF0",1733930725878,4.294e-05,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930726072,4.294e-05,100590.0,100580.0,0.67387275]
["bitfinex-derivatives","BTCF0:USTF0",1733930726482,4.294e-05,100590.0,100580.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733930726877,4.294e-05,100590.0,100580.0,0.67387275]
["bitfinex-derivatives","BTCF0:USTF0",1733930727082,4.294e-05,100590.0,100580.0,1.11427275]
["bitfinex-derivatives","BTCF0:USTF0",1733930727273,0.11830126,100620.0,100610.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733930727479,0.26624635,100630.0,100610.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733930727681,0.11830126,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930727977,1.04249501,100630.0,100590.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1733930728177,1.04249501,100630.0,100600.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733930728178,0.48883065,100620.0,100600.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733930728381,0.47910126,100620.0,100600.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733930728582,0.3608,100620.0,100590.0,0.67386575]
["bitfinex-derivatives","BTCF0:USTF0",1733930728782,0.47910126,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930728975,0.3608,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930729583,0.3608,100620.0,100600.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733930730089,0.3608,100620.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733930730276,0.3608,100620.0,100590.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1733930730277,0.3608,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930730489,0.3608,100610.0,100580.0,0.69835393]
["bitfinex-derivatives","BTCF0:USTF0",1733930730690,0.3608,100610.0,100580.0,0.69719393]
["bitfinex-derivatives","BTCF0:USTF0",1733930730882,0.62419375,100600.0,100580.0,0.00161893]
["bitfinex-derivatives","BTCF0:USTF0",1733930731087,0.3608,100600.0,100580.0,0.00161893]
["bitfinex-derivatives","BTCF0:USTF0",1733930731283,0.37042486,100590.0,100580.0,0.00161893]
["bitfinex-derivatives","BTCF0:USTF0",1733930731486,0.62419375,100590.0,100580.0,0.00161893]
["bitfinex-derivatives","BTCF0:USTF0",1733930731780,1.09216901,100590.0,100580.0,0.00161893]
["bitfinex-derivatives","BTCF0:USTF0",1733930731983,0.049685,100570.0,100540.0,0.05118851]
["bitfinex-derivatives","BTCF0:USTF0",1733930732283,0.3608,100550.0,100540.0,0.00149151]
["bitfinex-derivatives","BTCF0:USTF0",1733930732484,0.67388775,100550.0,100540.0,0.00149151]
["bitfinex-derivatives","BTCF0:USTF0",1733930732986,0.6740146,100550.0,100540.0,0.00149151]
["bitfinex-derivatives","BTCF0:USTF0",1733930733175,1.09240183,100550.0,100520.0,0.0201564]
["bitfinex-derivatives","BTCF0:USTF0",1733930733382,0.049709,100520.0,100500.0,0.149717]
["bitfinex-derivatives","BTCF0:USTF0",1733930733587,0.73138744,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930733780,0.7217213,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930734585,0.7217213,100510.0,100500.0,0.149718]
["bitfinex-derivatives","BTCF0:USTF0",1733930735281,1.03482805,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930735485,0.049718,100500.0,100490.0,0.00128082]
["bitfinex-derivatives","BTCF0:USTF0",1733930735687,0.67402075,100500.0,100490.0,0.00128082]
["bitfinex-derivatives","BTCF0:USTF0",1733930735890,1.28499375,100500.0,100460.0,0.05123097]
["bitfinex-derivatives","BTCF0:USTF0",1733930736192,0.3608,100470.0,100460.0,0.05123097]
["bitfinex-derivatives","BTCF0:USTF0",1733930736378,0.3608,100480.0,100460.0,0.05123097]
["bitfinex-derivatives","BTCF0:USTF0",1733930736684,0.3608,100470.0,100460.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1733930736893,0.62428393,100470.0,100460.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1733930738081,0.36089018,100470.0,100460.0,0.31462472]
["bitfinex-derivatives","BTCF0:USTF0",1733930738286,0.3608,100470.0,100460.0,0.00749297]
["bitfinex-derivatives","BTCF0:USTF0",1733930738681,0.67492675,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930738880,0.411533,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930739085,0.3618,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930739380,0.67502861,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930739582,0.67602861,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930739883,0.36290186,100470.0,100460.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1733930740986,0.00210186,100470.0,100460.0,0.67993175]
["bitfinex-derivatives","BTCF0:USTF0",1733930741895,0.3608,100510.0,100460.0,1.34073175]
["bitfinex-derivatives","BTCF0:USTF0",1733930742087,0.3608,100510.0,100500.0,0.31311175]
["bitfinex-derivatives","BTCF0:USTF0",1733930742389,0.3608,100510.0,100480.0,0.26339375]
["bitfinex-derivatives","BTCF0:USTF0",1733930742587,0.3608,100500.0,100470.0,0.554932]
["bitfinex-derivatives","BTCF0:USTF0",1733930742783,0.3608,100500.0,100480.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1733930742984,0.3608,100490.0,100480.0,0.31312175]
["bitfinex-derivatives","BTCF0:USTF0",1733930743185,0.3608,100490.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733930743382,0.3608,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733930745195,0.3608,100480.0,100470.0,0.31312675]
["bitfinex-derivatives","BTCF0:USTF0",1733930745505,0.62519375,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930745689,0.62519375,100480.0,100470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930746195,0.3608,100500.0,100470.0,0.63019375]
["bitfinex-derivatives","BTCF0:USTF0",1733930746492,0.62419375,100510.0,100490.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733930746789,0.26339375,100510.0,100490.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1733930746998,0.62419375,100510.0,100490.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1733930747490,0.62419375,100500.0,100470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733930747696,0.26339375,100480.0,100470.0,0.421533]
["bitfinex-derivatives","BTCF0:USTF0",1733930748094,0.3608,100480.0,100470.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733930748283,0.3608,100480.0,100470.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733930748590,0.3608,100480.0,100470.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1733930748894,0.3608,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733930749089,0.3618,100480.0,100470.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1733930749791,0.001,100480.0,100470.0,0.3190724]
["bitfinex-derivatives","BTCF0:USTF0",1733930749992,0.48068039,100530.0,100490.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733930750196,0.48068039,100530.0,100520.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733930750197,0.00149316,100530.0,100520.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733930750397,0.62568691,100530.0,100500.0,0.35354578]
["bitfinex-derivatives","BTCF0:USTF0",1733930750594,0.3608,100520.0,100510.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733930751090,0.3608,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930751287,0.3608,100520.0,100490.0,0.62419375]
["bitfinex-derivatives","BTCF0:USTF0",1733930751485,0.76028763,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930751695,1.38448138,100520.0,100480.0,0.00149263]
["bitfinex-derivatives","BTCF0:USTF0",1733930751993,0.3608,100500.0,100490.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733930752193,0.6608,100500.0,100490.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733930752507,1.21519375,100500.0,100490.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733930752791,1.5,100510.0,100490.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733930753001,0.3608,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930753196,0.92419375,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930753391,2.42419375,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930753597,2.06339375,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930753796,1.8,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930754697,1.81716236,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930755002,1.81716236,100520.0,100510.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733930755495,0.01716236,100520.0,100510.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733930755693,0.67048723,100540.0,100510.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733930755694,0.11838723,100540.0,100520.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733930755893,0.36229328,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930756195,0.00149328,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930756396,0.36229328,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930756897,0.92568703,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930757098,1.04407426,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930757395,1.04407426,100550.0,100520.0,0.35412558]
["bitfinex-derivatives","BTCF0:USTF0",1733930757697,0.68292649,100540.0,100530.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733930757888,0.94487998,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930758093,1.39382507,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930758400,1.34533793,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930758695,1.34433793,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930758893,0.47918723,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930759197,0.1774523,100560.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930759392,0.32745189,100590.0,100550.0,1.03468775]
["bitfinex-derivatives","BTCF0:USTF0",1733930759587,2.0108,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930759893,1.65,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930760091,1.65,100590.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733930760293,0.36980781,100580.0,100570.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733930760488,0.3608,100580.0,100570.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733930761293,2.03825189,100590.0,100570.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733930761496,2.08792589,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930761688,2.03825189,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930762088,1.8608,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930762487,2.03828598,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930762689,1.67748598,100590.0,100580.0,0.31307275]
["bitfinex-derivatives","BTCF0:USTF0",1733930762888,0.17733707,100600.0,100590.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733930763099,0.62847009,100630.0,100590.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733930763100,0.56931946,100630.0,100600.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733930763295,0.00887611,100620.0,100610.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733930763502,0.00887611,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930763503,0.62419375,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930763698,0.36966065,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733930763894,0.3608,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733930764403,2.06931946,100630.0,100600.0,0.26339375]
["bitfinex-derivatives","BTCF0:USTF0",1733930764603,0.36971668,100620.0,100610.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1733930764901,0.3608,100620.0,100610.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1733930765602,0.3608,100620.0,100610.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733930765805,0.7266,100620.0,100610.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733930766307,0.7336,100620.0,100610.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733930766507,1.29699375,100620.0,100590.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1733930766697,0.3608,100600.0,100590.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1733930767001,0.62419375,100600.0,100580.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1733930767197,0.3608,100590.0,100580.0,0.05116694]
["bitfinex-derivatives","BTCF0:USTF0",1733930767903,0.97386775,100590.0,100570.0,0.04980797]
["bitfinex-derivatives","BTCF0:USTF0",1733930768199,0.68276068,100580.0,100570.0,0.04980897]
["bitfinex-derivatives","BTCF0:USTF0",1733930768394,0.67387275,100580.0,100570.0,0.04980897]
["bitfinex-derivatives","BTCF0:USTF0",1733930768596,0.97387275,100580.0,100570.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1733930768795,1.21599609,100580.0,100570.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1733930768992,1.21599609,100580.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930769193,0.62419375,100560.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930769700,0.98499375,100560.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930769903,1.33476465,100560.0,100540.0,0.05118777]
["bitfinex-derivatives","BTCF0:USTF0",1733930770095,0.63319663,100550.0,100540.0,0.05118777]
["bitfinex-derivatives","BTCF0:USTF0",1733930770297,0.62419375,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930770508,0.67389875,100530.0,100510.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733930770701,0.63324894,100520.0,100510.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733930770905,0.62419375,100520.0,100510.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733930771512,0.62431207,100520.0,100510.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733930772005,0.36191832,100520.0,100510.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1733930772208,0.62531207,100520.0,100510.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1733930772407,0.67502107,100520.0,100510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930772614,1.07439038,100520.0,100510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733930772814,0.31310675,100510.0,100500.0,0.09421842]
["bitfinex-derivatives","BTCF0:USTF0",1733930773110,0.31310675,100510.0,100480.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1733930773111,0.049723,100490.0,100480.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1733930773304,1.03471675,100490.0,100480.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1733930773607,1.03471675,100490.0,100470.0,0.05067864]
["bitfinex-derivatives","BTCF0:USTF0",1733930773806,0.63318968,100480.0,100470.0,0.05067864]
["bitfinex-derivatives","BTCF0:USTF0",1733930774009,2.17400482,100480.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733930774314,2.17400482,100480.0,100430.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1733930774315,0.049743,100460.0,100430.0,0.05124546]
["bitfinex-derivatives","BTCF0:USTF0",1733930774505,0.62419375,100440.0,100430.0,0.05124546]
["bitfinex-derivatives","BTCF0:USTF0",1733930775000,0.36087854,100450.0,100420.0,0.26349026]
["bitfinex-derivatives","BTCF0:USTF0",1733930775199,0.00910733,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930775403,0.62427229,100450.0,100420.0,0.36089651]
["bitfinex-derivatives","BTCF0:USTF0",1733930775618,0.36993796,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733930775821,0.36087854,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733930776221,0.36187854,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733930776419,0.62527229,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733930776621,0.67501629,100450.0,100430.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733930776820,0.37002443,100440.0,100430.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733930777125,0.3608,100440.0,100430.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733930777324,0.97406302,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930777525,1.07449872,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930777728,0.00108289,100440.0,100430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930778024,1e-06,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733930778225,0.3608,100500.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733930778424,0.3608,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733930778624,0.26339375,100540.0,100490.0,0.67391475]
["bitfinex-derivatives","BTCF0:USTF0",1733930778625,0.3608,100540.0,100490.0,0.67391475]
["bitfinex-derivatives","BTCF0:USTF0",1733930778823,0.00907528,100530.0,100510.0,0.62419375]
["bitfinex-derivatives","BTCF0:USTF0",1733930779026,0.3608,100560.0,100550.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733930779225,0.36091307,100560.0,100530.0,0.26339375]
["bitfinex-derivatives","BTCF0:USTF0",1733930779426,0.36091307,100560.0,100530.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1733930779427,0.62419375,100550.0,100530.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1733930779723,3e-08,100540.0,100530.0,0.31309575]
["bitfinex-derivatives","BTCF0:USTF0",1733930779918,0.3608,100560.0,100550.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733930780118,0.3608,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930780722,0.36086501,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930781323,6.501e-05,100570.0,100560.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733930781719,0.00106501,100570.0,100560.0,0.416489]
["bitfinex-derivatives","BTCF0:USTF0",1733930781922,0.00106501,100570.0,100560.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1733930782115,0.36186501,100570.0,100560.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1733930782327,0.36323236,100570.0,100560.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1733930782528,0.36323236,100570.0,100560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733930782529,0.67531011,100570.0,100560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733930783124,0.97531011,100570.0,100560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733930783321,0.97531011,100570.0,100560.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930784031,0.31309275,100540.0,100520.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1733930784327,0.67533011,100530.0,100520.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1733930784719,0.92562611,100530.0,100500.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930785027,6.501e-05,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930785217,0.89332915,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930785218,0.01731781,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930785421,0.00149255,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930785626,0.36229255,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930785831,0.41197655,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930786127,0.6753703,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930786731,0.41197655,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930787620,0.42097655,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930787825,0.42234433,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930788124,0.68573808,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930788323,0.69373808,100570.0,100560.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733930788525,0.69373808,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930788733,0.69373808,100570.0,100560.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733930788921,0.69373808,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930789123,0.99373808,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930789421,0.99373808,100570.0,100530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733930789422,0.049695,100550.0,100530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733930789624,0.62419375,100550.0,100530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733930789823,0.52600534,100570.0,100550.0,0.04832622]
["bitfinex-derivatives","BTCF0:USTF0",1733930790028,0.01484353,100560.0,100550.0,0.40912622]
["bitfinex-derivatives","BTCF0:USTF0",1733930790224,0.427484,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930790534,0.69087775,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930790732,0.049689,100560.0,100550.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1733930791622,0.419484,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930791826,0.419484,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930792439,0.67387775,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930792732,0.049689,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930792936,0.049694,100550.0,100540.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733930793132,0.049694,100550.0,100530.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1733930793133,0.049699,100540.0,100530.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1733930793331,0.31309275,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930793535,0.049704,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930793735,0.31309775,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930793926,0.049709,100520.0,100510.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1733930794137,0.049709,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930794138,0.31310275,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930794332,0.049709,100520.0,100510.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733930795431,0.049709,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930795633,0.050709,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930795835,0.050709,100520.0,100510.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733930796022,0.75086625,100550.0,100510.0,0.67390675]
["bitfinex-derivatives","BTCF0:USTF0",1733930796023,0.16428091,100550.0,100510.0,0.67390675]
["bitfinex-derivatives","BTCF0:USTF0",1733930796228,0.06726212,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733930796433,0.01756812,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733930796631,0.00149277,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733930796831,0.26488652,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930797028,0.00149277,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930797534,0.31458052,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930797743,0.049699,100540.0,100530.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733930798541,0.00649277,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930798737,0.41998677,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930798932,1.91598677,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930799138,2.17938052,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733930799533,0.050699,100540.0,100530.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733930799733,0.31409275,100540.0,100530.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733930799936,0.67489275,100540.0,100530.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733930800335,0.049705,100530.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733930800537,0.31309875,100530.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733930800732,0.26339375,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930801037,0.00918897,100520.0,100500.0,0.41061321]
["bitfinex-derivatives","BTCF0:USTF0",1733930801235,0.31309975,100530.0,100510.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733930801440,0.00920841,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930801630,0.82060754,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930801830,0.049701,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930802037,0.31309475,100540.0,100530.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733930802235,0.67389475,100540.0,100530.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733930802430,0.06567452,100540.0,100530.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733930802630,0.049704,100530.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733930802838,0.049704,100530.0,100520.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733930803044,0.14742795,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930803338,0.261945,100650.0,100620.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733930803537,0.049645,100650.0,100640.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733930803739,0.410445,100650.0,100630.0,0.410451]
["bitfinex-derivatives","BTCF0:USTF0",1733930804040,0.410445,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930804041,0.049645,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930804239,0.01624135,100650.0,100640.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733930804439,1.83416,100660.0,100650.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733930804644,0.410436,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930804944,0.410436,100670.0,100650.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1733930804945,0.02590342,100660.0,100650.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1733930805141,1.55094288,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930805345,2.42549763,100660.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930805644,0.049654,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930805846,0.049654,100630.0,100620.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733930806045,1.55095788,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930807247,1.55095788,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930807248,0.049659,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930807441,0.31305275,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930807647,0.049664,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930807836,0.31305775,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930808037,0.31436163,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930808241,0.00130388,100610.0,100600.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733930808955,1.50130388,100610.0,100600.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733930809141,0.00130388,100610.0,100600.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733930809447,0.31436163,100610.0,100600.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733930809748,0.31436163,100610.0,100600.0,0.415469]
["bitfinex-derivatives","BTCF0:USTF0",1733930809749,1.81536163,100610.0,100600.0,0.415469]
["bitfinex-derivatives","BTCF0:USTF0",1733930810637,1.81536163,100610.0,100600.0,0.418469]
["bitfinex-derivatives","BTCF0:USTF0",1733930811246,1.81536163,100610.0,100600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733930811442,1.81536163,100610.0,100600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733930811848,1.81536163,100610.0,100600.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733930812060,1.81436163,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733930812255,1.81436163,100610.0,100600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733930812457,0.31436163,100610.0,100600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733930812753,0.31436163,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930813348,0.31436163,100610.0,100600.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733930813547,0.31436163,100610.0,100600.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1733930814154,0.31436163,100610.0,100600.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733930814346,0.31436163,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930814757,0.049669,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930814945,0.31306275,100600.0,100590.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733930815153,0.049674,100590.0,100580.0,0.36090495]
["bitfinex-derivatives","BTCF0:USTF0",1733930815359,0.31306775,100590.0,100580.0,0.36090495]
["bitfinex-derivatives","BTCF0:USTF0",1733930815858,0.41177788,100590.0,100580.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733930816059,0.00130388,100590.0,100580.0,0.77138395]
["bitfinex-derivatives","BTCF0:USTF0",1733930816357,0.26439375,100610.0,100600.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733930816553,0.26439375,100610.0,100600.0,0.771269]
["bitfinex-derivatives","BTCF0:USTF0",1733930816857,0.76447285,100640.0,100620.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733930816858,0.31304875,100630.0,100620.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733930817056,0.31304875,100630.0,100620.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733930818061,0.049655,100630.0,100620.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733930818457,0.31304875,100630.0,100620.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733930818765,0.049655,100630.0,100620.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733930819060,0.009,100630.0,100620.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1733930819358,0.009,100630.0,100620.0,0.772259]
["bitfinex-derivatives","BTCF0:USTF0",1733930819749,0.049645,100650.0,100620.0,0.772259]
["bitfinex-derivatives","BTCF0:USTF0",1733930820059,0.049645,100650.0,100640.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733930820354,1.549645,100650.0,100640.0,0.771249]
["bitfinex-derivatives","BTCF0:USTF0",1733930820559,1.76339375,100650.0,100640.0,0.771249]
["bitfinex-derivatives","BTCF0:USTF0",1733930820757,1.81303775,100650.0,100640.0,0.771249]
["bitfinex-derivatives","BTCF0:USTF0",1733930821154,0.31303775,100650.0,100640.0,0.771249]
["bitfinex-derivatives","BTCF0:USTF0",1733930821354,0.31303775,100650.0,100640.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733930821550,0.33003775,100650.0,100640.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1733930821752,1.83003775,100650.0,100640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930821952,0.066644,100650.0,100640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930822259,0.018,100650.0,100640.0,0.773249]
["bitfinex-derivatives","BTCF0:USTF0",1733930822856,0.018,100650.0,100640.0,1.33664275]
["bitfinex-derivatives","BTCF0:USTF0",1733930823051,0.383511,100680.0,100670.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733930823255,0.38116277,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930823256,0.43078877,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930823450,0.32216906,100680.0,100670.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1733930823655,0.31302375,100680.0,100670.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1733930823858,0.36084295,100690.0,100670.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1733930823859,0.6738637,100690.0,100670.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1733930824058,0.00917387,100680.0,100670.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1733930824357,0.31402375,100680.0,100670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733930824759,0.31402375,100680.0,100670.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733930825265,0.31302375,100680.0,100670.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733930825469,0.06534874,100690.0,100680.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733930825669,0.06534874,100690.0,100680.0,0.62419375]
["bitfinex-derivatives","BTCF0:USTF0",1733930825860,0.01572374,100690.0,100680.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1733930826553,0.14255999,100700.0,100690.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733930826757,0.14255999,100700.0,100690.0,0.67381875]
["bitfinex-derivatives","BTCF0:USTF0",1733930827566,0.58672305,100730.0,100700.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1733930827567,0.47852607,100730.0,100700.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1733930827863,0.00907708,100720.0,100700.0,0.62419375]
["bitfinex-derivatives","BTCF0:USTF0",1733930828166,0.00907708,100710.0,100700.0,0.62419375]
["bitfinex-derivatives","BTCF0:USTF0",1733930828357,0.00907708,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930828564,0.00907708,100710.0,100700.0,0.62419375]
["bitfinex-derivatives","BTCF0:USTF0",1733930829163,0.04962,100700.0,100690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930829764,0.002,100710.0,100690.0,0.62519375]
["bitfinex-derivatives","BTCF0:USTF0",1733930830064,0.002,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930830258,0.002,100710.0,100700.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733930830661,0.051615,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930831063,0.049615,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930831767,0.31500875,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930832158,0.43273482,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930832464,1.00944875,100710.0,100680.0,0.36228979]
["bitfinex-derivatives","BTCF0:USTF0",1733930832668,0.049625,100690.0,100680.0,0.36228979]
["bitfinex-derivatives","BTCF0:USTF0",1733930832962,0.049625,100690.0,100680.0,0.36725601]
["bitfinex-derivatives","BTCF0:USTF0",1733930833572,0.41042,100700.0,100680.0,0.36725601]
["bitfinex-derivatives","BTCF0:USTF0",1733930833765,1.8608,100700.0,100690.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733930833965,0.412418,100710.0,100690.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733930834167,0.412418,100710.0,100690.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733930834168,0.00905852,100700.0,100690.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733930834365,0.62419375,100710.0,100690.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733930834366,0.049616,100710.0,100690.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733930834668,0.05867478,100700.0,100690.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733930834966,0.04962,100700.0,100690.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1733930835170,0.049616,100710.0,100700.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733930835962,0.410416,100710.0,100700.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733930836567,0.67380975,100710.0,100700.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733930837073,0.3608,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930837265,0.62419375,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930837566,0.62619375,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930837768,0.62819375,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930837975,0.67780875,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930838168,0.28061557,100730.0,100700.0,0.97381375]
["bitfinex-derivatives","BTCF0:USTF0",1733930838365,0.14856044,100750.0,100740.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733930838565,0.00148972,100750.0,100740.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733930839067,0.00148972,100750.0,100740.0,0.67379375]
["bitfinex-derivatives","BTCF0:USTF0",1733930839770,0.049595,100750.0,100740.0,0.410398]
["bitfinex-derivatives","BTCF0:USTF0",1733930840075,0.049595,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930840280,0.410388,100770.0,100750.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1733930840576,0.02400984,100760.0,100750.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1733930840765,0.42293141,100770.0,100760.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733930840965,0.42293141,100770.0,100760.0,0.31298375]
["bitfinex-derivatives","BTCF0:USTF0",1733930841274,0.37334341,100770.0,100760.0,0.31298375]
["bitfinex-derivatives","BTCF0:USTF0",1733930841576,0.410383,100780.0,100760.0,0.10462706]
["bitfinex-derivatives","BTCF0:USTF0",1733930841776,0.410383,100780.0,100770.0,0.26339375]
["bitfinex-derivatives","BTCF0:USTF0",1733930841777,0.3608,100780.0,100770.0,0.26339375]
["bitfinex-derivatives","BTCF0:USTF0",1733930841981,0.42347667,100780.0,100770.0,0.31297875]
["bitfinex-derivatives","BTCF0:USTF0",1733930842271,0.37389667,100780.0,100770.0,0.31297875]
["bitfinex-derivatives","BTCF0:USTF0",1733930842474,0.01309667,100780.0,100770.0,0.97377875]
["bitfinex-derivatives","BTCF0:USTF0",1733930842675,8.297e-05,100790.0,100780.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733930842876,8.297e-05,100790.0,100780.0,0.67377375]
["bitfinex-derivatives","BTCF0:USTF0",1733930843373,8.297e-05,100790.0,100780.0,0.92419375]
["bitfinex-derivatives","BTCF0:USTF0",1733930843670,0.3608,100820.0,100780.0,0.97386586]
["bitfinex-derivatives","BTCF0:USTF0",1733930843671,0.06234099,100820.0,100780.0,0.97386586]
["bitfinex-derivatives","BTCF0:USTF0",1733930843878,0.3372292,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930844076,0.31295975,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930844579,0.049566,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930844763,0.04957,100800.0,100780.0,0.37789211]
["bitfinex-derivatives","BTCF0:USTF0",1733930844968,0.05896508,100790.0,100780.0,0.37789211]
["bitfinex-derivatives","BTCF0:USTF0",1733930845164,0.049575,100790.0,100780.0,0.36889211]
["bitfinex-derivatives","BTCF0:USTF0",1733930845576,0.31296875,100790.0,100780.0,0.00809211]
["bitfinex-derivatives","BTCF0:USTF0",1733930845768,0.67376875,100790.0,100780.0,0.00809211]
["bitfinex-derivatives","BTCF0:USTF0",1733930846177,0.67376875,100790.0,100750.0,0.36228875]
["bitfinex-derivatives","BTCF0:USTF0",1733930846378,0.31298375,100760.0,100750.0,0.66228875]
["bitfinex-derivatives","BTCF0:USTF0",1733930846768,0.31298375,100760.0,100750.0,0.00148875]
["bitfinex-derivatives","BTCF0:USTF0",1733930846971,0.67378375,100760.0,100750.0,0.00148875]
["bitfinex-derivatives","BTCF0:USTF0",1733930847167,0.67387586,100760.0,100750.0,0.00148875]
["bitfinex-derivatives","BTCF0:USTF0",1733930847680,0.67387586,100760.0,100750.0,0.00248875]
["bitfinex-derivatives","BTCF0:USTF0",1733930847870,0.049605,100730.0,100720.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733930848177,0.67387409,100730.0,100720.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733930848671,0.67387409,100730.0,100700.0,0.510418]
["bitfinex-derivatives","BTCF0:USTF0",1733930848672,0.049615,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930848872,0.67380875,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930850381,0.67780875,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930850680,0.004,100710.0,100700.0,0.81042]
["bitfinex-derivatives","BTCF0:USTF0",1733930850879,0.004,100710.0,100700.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1733930851072,0.26739375,100710.0,100700.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1733930851269,0.67780875,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930851875,0.67780875,100710.0,100700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733930852675,0.67380875,100710.0,100700.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1733930853279,0.67380875,100710.0,100700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733930853485,0.67480875,100710.0,100700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733930853686,0.04962,100700.0,100690.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733930853977,0.82015219,100700.0,100690.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733930854483,0.04963,100680.0,100670.0,0.05121666]
["bitfinex-derivatives","BTCF0:USTF0",1733930854673,0.67382375,100680.0,100670.0,0.05121666]
["bitfinex-derivatives","BTCF0:USTF0",1733930854869,0.68274457,100700.0,100670.0,0.66238266]
["bitfinex-derivatives","BTCF0:USTF0",1733930855069,0.3608,100700.0,100690.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733930855275,1.09778769,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930855276,0.4265555,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930855483,0.4265555,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930855681,0.00311212,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930855878,0.00311212,100710.0,100700.0,0.97381375]
["bitfinex-derivatives","BTCF0:USTF0",1733930856182,0.01411718,100750.0,100740.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733930856387,0.01262718,100750.0,100740.0,0.97379375]
["bitfinex-derivatives","BTCF0:USTF0",1733930856576,0.50713844,100770.0,100750.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1733930856882,0.14633844,100770.0,100760.0,0.31298375]
["bitfinex-derivatives","BTCF0:USTF0",1733930857076,0.50713844,100770.0,100760.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733930857283,0.77060831,100770.0,100740.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733930857580,0.00931403,100760.0,100750.0,0.31298775]
["bitfinex-derivatives","BTCF0:USTF0",1733930857783,0.50721456,100770.0,100760.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733930857972,0.14641456,100770.0,100760.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733930858173,0.14841456,100770.0,100760.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733930858483,0.00207612,100770.0,100760.0,0.97378375]
["bitfinex-derivatives","BTCF0:USTF0",1733930858876,1.2e-07,100770.0,100760.0,0.98278375]
["bitfinex-derivatives","BTCF0:USTF0",1733930859078,1.2e-07,100770.0,100760.0,1.08226375]
["bitfinex-derivatives","BTCF0:USTF0",1733930859279,1.2e-07,100770.0,100760.0,0.98278375]
["bitfinex-derivatives","BTCF0:USTF0",1733930859679,0.4608,100800.0,100760.0,0.98278375]
["bitfinex-derivatives","BTCF0:USTF0",1733930859880,0.00908712,100790.0,100780.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733930860184,0.3608,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930860385,0.3608,100790.0,100780.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733930860583,0.3608,100790.0,100770.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733930860584,0.410375,100790.0,100770.0,0.410382]
["bitfinex-derivatives","BTCF0:USTF0",1733930860779,0.00911095,100780.0,100770.0,0.410382]
["bitfinex-derivatives","BTCF0:USTF0",1733930860975,0.3608,100790.0,100770.0,0.410382]
["bitfinex-derivatives","BTCF0:USTF0",1733930861284,0.00911114,100780.0,100770.0,0.410382]
["bitfinex-derivatives","BTCF0:USTF0",1733930861593,0.410375,100790.0,100770.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1733930861881,0.00907022,100780.0,100770.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1733930862088,0.3608,100790.0,100780.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733930862487,0.410375,100790.0,100770.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1733930862693,0.41942862,100780.0,100770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930862889,0.41038,100780.0,100770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930863488,0.67377375,100780.0,100770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930863688,0.82011219,100780.0,100770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733930863992,0.82011219,100780.0,100750.0,0.10076864]
["bitfinex-derivatives","BTCF0:USTF0",1733930863993,0.04959,100760.0,100750.0,0.05117564]
["bitfinex-derivatives","BTCF0:USTF0",1733930864196,1.03458375,100760.0,100720.0,0.38109961]
["bitfinex-derivatives","BTCF0:USTF0",1733930864487,0.14706383,100770.0,100760.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733930864684,0.1,100800.0,100790.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733930864882,0.1,100800.0,100790.0,0.35874911]
["bitfinex-derivatives","BTCF0:USTF0",1733930865085,0.11259607,100800.0,100790.0,0.40832411]
["bitfinex-derivatives","BTCF0:USTF0",1733930865390,0.11269747,100800.0,100790.0,0.67171786]
["bitfinex-derivatives","BTCF0:USTF0",1733930865595,0.11269747,100800.0,100790.0,0.40832411]
["bitfinex-derivatives","BTCF0:USTF0",1733930866492,0.16226747,100800.0,100790.0,0.35874911]
["bitfinex-derivatives","BTCF0:USTF0",1733930867287,0.16226747,100800.0,100790.0,0.35974911]
["bitfinex-derivatives","BTCF0:USTF0",1733930867483,0.16226747,100800.0,100790.0,0.36274911]
["bitfinex-derivatives","BTCF0:USTF0",1733930867691,0.16206747,100800.0,100790.0,0.36274911]
["bitfinex-derivatives","BTCF0:USTF0",1733930868279,0.16206747,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733930868481,0.52286747,100800.0,100790.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1733930869189,0.16206747,100800.0,100790.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1733930869395,0.16206747,100800.0,100780.0,0.410379]
["bitfinex-derivatives","BTCF0:USTF0",1733930869586,0.09778503,100790.0,100780.0,0.410379]
["bitfinex-derivatives","BTCF0:USTF0",1733930869788,1.549575,100790.0,100780.0,0.410379]
["bitfinex-derivatives","BTCF0:USTF0",1733930870186,0.11249747,100800.0,100790.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733930870390,0.11249747,100800.0,100790.0,0.67376875]
["bitfinex-derivatives","BTCF0:USTF0",1733930870984,4.7e-07,100800.0,100790.0,0.67376875]
["bitfinex-derivatives","BTCF0:USTF0",1733930871292,4.7e-07,100800.0,100790.0,0.97376875]
["bitfinex-derivatives","BTCF0:USTF0",1733930871591,4.7e-07,100800.0,100790.0,0.97476875]
["bitfinex-derivatives","BTCF0:USTF0",1733930872088,4.7e-07,100800.0,100790.0,0.97776875]
["bitfinex-derivatives","BTCF0:USTF0",1733930872892,4.7e-07,100800.0,100790.0,0.67776875]
["bitfinex-derivatives","BTCF0:USTF0",1733930873482,4.7e-07,100800.0,100790.0,0.97776875]
["bitfinex-derivatives","BTCF0:USTF0",1733930873688,4.7e-07,100800.0,100790.0,0.67776875]
["bitfinex-derivatives","BTCF0:USTF0",1733930874083,0.04957047,100800.0,100790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733930874690,0.05057047,100800.0,100790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733930874890,0.05057047,100800.0,100790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733930875290,0.04957047,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930875496,0.05257047,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733930875998,0.05257047,100800.0,100790.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1733930876203,0.00300047,100800.0,100790.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1733930876397,0.05257047,100800.0,100790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733930876592,0.05457047,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930877289,0.31796422,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930877501,0.16753922,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930877799,0.04958,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930878093,0.04958,100780.0,100770.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733930878399,0.04958,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930879093,0.05858,100780.0,100770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930879394,1.08200471,100780.0,100760.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930879597,2.17377875,100770.0,100760.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930879795,0.67377875,100770.0,100760.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930879991,0.97377875,100770.0,100760.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930880591,0.67377875,100770.0,100760.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1733930881100,0.04959,100760.0,100750.0,0.00148873]
["bitfinex-derivatives","BTCF0:USTF0",1733930881298,2.17378375,100760.0,100750.0,0.00148873]
["bitfinex-derivatives","BTCF0:USTF0",1733930882095,2.173894,100760.0,100750.0,0.00148873]
["bitfinex-derivatives","BTCF0:USTF0",1733930882501,0.0496,100740.0,100710.0,0.4119032]
["bitfinex-derivatives","BTCF0:USTF0",1733930882706,0.0496,100740.0,100710.0,0.3622892]
["bitfinex-derivatives","BTCF0:USTF0",1733930882707,0.04961,100720.0,100710.0,0.3622892]
["bitfinex-derivatives","BTCF0:USTF0",1733930883292,0.049615,100710.0,100700.0,0.10143454]
["bitfinex-derivatives","BTCF0:USTF0",1733930883493,0.67380875,100710.0,100700.0,0.10011454]
["bitfinex-derivatives","BTCF0:USTF0",1733930883704,0.97390061,100710.0,100700.0,0.10011454]
["bitfinex-derivatives","BTCF0:USTF0",1733930883901,0.67390061,100710.0,100700.0,0.10011454]
["bitfinex-derivatives","BTCF0:USTF0",1733930884197,0.04963,100680.0,100670.0,0.36228993]
["bitfinex-derivatives","BTCF0:USTF0",1733930884405,0.31302375,100680.0,100670.0,0.00148993]
["bitfinex-derivatives","BTCF0:USTF0",1733930885198,0.31313164,100680.0,100670.0,0.05112393]
["bitfinex-derivatives","BTCF0:USTF0",1733930885401,0.05773789,100680.0,100670.0,0.41192393]
["bitfinex-derivatives","BTCF0:USTF0",1733930885704,0.05773789,100680.0,100670.0,0.05112393]
["bitfinex-derivatives","BTCF0:USTF0",1733930886100,0.05873789,100680.0,100670.0,0.05112393]
["bitfinex-derivatives","BTCF0:USTF0",1733930886305,0.06173789,100680.0,100670.0,0.05112393]
["bitfinex-derivatives","BTCF0:USTF0",1733930886895,0.06173789,100680.0,100670.0,0.41192393]
["bitfinex-derivatives","BTCF0:USTF0",1733930887100,0.32513164,100680.0,100670.0,0.00148993]
["bitfinex-derivatives","BTCF0:USTF0",1733930887297,0.68593164,100680.0,100670.0,0.00148993]
["bitfinex-derivatives","BTCF0:USTF0",1733930887905,0.98593164,100680.0,100670.0,0.00248993]
["bitfinex-derivatives","BTCF0:USTF0",1733930888298,0.01210789,100680.0,100670.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733930888907,0.27550164,100680.0,100670.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733930889104,0.32513164,100680.0,100670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930889299,0.32513164,100680.0,100670.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733930889508,0.01210789,100680.0,100670.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733930889904,0.27550164,100680.0,100670.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733930890304,0.32513164,100680.0,100670.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733930890708,0.06173789,100680.0,100670.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733930891407,0.06173789,100680.0,100670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930891995,0.06173789,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930892398,0.62513164,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930893007,0.049634,100670.0,100660.0,0.4104197]
["bitfinex-derivatives","BTCF0:USTF0",1733930893909,0.049639,100660.0,100650.0,0.00446027]
["bitfinex-derivatives","BTCF0:USTF0",1733930894098,2.17383275,100660.0,100650.0,0.00446027]
["bitfinex-derivatives","BTCF0:USTF0",1733930894403,0.049649,100640.0,100630.0,0.00160876]
["bitfinex-derivatives","BTCF0:USTF0",1733930894604,0.04977263,100640.0,100630.0,0.00160876]
["bitfinex-derivatives","BTCF0:USTF0",1733930895011,0.41057263,100640.0,100630.0,0.05126276]
["bitfinex-derivatives","BTCF0:USTF0",1733930895505,0.68296638,100640.0,100630.0,0.00160876]
["bitfinex-derivatives","BTCF0:USTF0",1733930895905,0.78221175,100640.0,100630.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733930896201,0.049654,100630.0,100620.0,0.00082961]
["bitfinex-derivatives","BTCF0:USTF0",1733930896404,0.049664,100610.0,100600.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1733930896912,0.3608,100620.0,100610.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733930897203,0.36087092,100620.0,100610.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733930897404,0.049664,100610.0,100600.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1733930898105,0.3131483,100610.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733930898501,0.049677,100590.0,100580.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1733930898701,0.049679,100580.0,100570.0,0.05117415]
["bitfinex-derivatives","BTCF0:USTF0",1733930898896,1.03467275,100580.0,100570.0,0.00149115]
["bitfinex-derivatives","BTCF0:USTF0",1733930899202,1.03467275,100580.0,100570.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733930899402,1.03467275,100580.0,100560.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930899599,8e-07,100570.0,100560.0,0.0497579]
["bitfinex-derivatives","BTCF0:USTF0",1733930899909,0.006,100590.0,100560.0,0.8099299]
["bitfinex-derivatives","BTCF0:USTF0",1733930900204,0.3608,100620.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930900205,0.37700556,100620.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930900399,0.417465,100610.0,100590.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1733930900600,0.3678,100610.0,100600.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733930900805,0.007,100610.0,100600.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733930901105,0.2634634,100610.0,100590.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1733930901307,0.26339375,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930901514,0.6242634,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930901809,0.049674,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930902106,0.31317146,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930903114,0.31517146,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930903311,0.049679,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930903508,0.00012663,100580.0,100570.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733930904607,0.32206775,100590.0,100570.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733930904608,0.36229176,100630.0,100570.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1733930904802,0.06748144,100630.0,100610.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1733930905001,0.04966,100620.0,100600.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1733930905209,0.05114976,100630.0,100600.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1733930905408,0.05114976,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930905409,0.04966,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930905605,0.04975152,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930905809,0.04975152,100620.0,100610.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733930906709,0.00409152,100620.0,100610.0,0.67385775]
["bitfinex-derivatives","BTCF0:USTF0",1733930906908,0.01049176,100630.0,100620.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733930907206,1.01099,100640.0,100630.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733930907408,1.01099,100640.0,100630.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733930909004,1.01099,100640.0,100630.0,0.97384775]
["bitfinex-derivatives","BTCF0:USTF0",1733930909201,0.00149098,100670.0,100630.0,0.97384775]
["bitfinex-derivatives","BTCF0:USTF0",1733930909401,0.43000178,100680.0,100660.0,0.31303275]
["bitfinex-derivatives","BTCF0:USTF0",1733930909615,0.01957178,100680.0,100670.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733930909915,0.91712158,100690.0,100670.0,0.67382775]
["bitfinex-derivatives","BTCF0:USTF0",1733930910103,2.14672158,100690.0,100670.0,0.67382775]
["bitfinex-derivatives","BTCF0:USTF0",1733930910304,0.16650969,100680.0,100660.0,0.67383175]
["bitfinex-derivatives","BTCF0:USTF0",1733930910506,0.009,100670.0,100660.0,0.67383175]
["bitfinex-derivatives","BTCF0:USTF0",1733930910808,0.009,100670.0,100660.0,0.67783175]
["bitfinex-derivatives","BTCF0:USTF0",1733930911011,0.11687969,100680.0,100670.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733930911206,0.11687969,100680.0,100670.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1733930911714,1.549625,100690.0,100670.0,0.67382775]
["bitfinex-derivatives","BTCF0:USTF0",1733930911715,1.66650469,100690.0,100670.0,0.67382775]
["bitfinex-derivatives","BTCF0:USTF0",1733930911907,1.61762444,100690.0,100680.0,0.67382375]
["bitfinex-derivatives","BTCF0:USTF0",1733930912211,0.13332561,100700.0,100690.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733930912511,0.13339863,100700.0,100690.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733930913002,0.11769746,100700.0,100690.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733930913511,2.32022464,100710.0,100690.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733930913711,2.00721489,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930913913,0.50721489,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930914215,0.3608,100710.0,100700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733930914806,0.68181075,100710.0,100690.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1733930915006,0.11771676,100700.0,100690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930915207,0.11771676,100700.0,100690.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1733930915707,0.11871676,100700.0,100690.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1733930915907,1.61871676,100700.0,100690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930916212,1.66833676,100700.0,100690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930916415,1.93073051,100700.0,100690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733930916715,1.66933676,100700.0,100690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733930917509,2.17581375,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930917708,2.32222864,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930917914,2.32222864,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930918306,2.62222864,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930918717,2.47581375,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930918912,0.049634,100670.0,100660.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1733930919213,0.049634,100670.0,100650.0,0.05247418]
["bitfinex-derivatives","BTCF0:USTF0",1733930919214,0.049639,100660.0,100650.0,0.05247418]
["bitfinex-derivatives","BTCF0:USTF0",1733930919417,0.79148752,100660.0,100650.0,0.00283018]
["bitfinex-derivatives","BTCF0:USTF0",1733930919605,2.29148752,100660.0,100650.0,0.00779788]
["bitfinex-derivatives","BTCF0:USTF0",1733930920312,2.17383275,100660.0,100650.0,0.0063077]
["bitfinex-derivatives","BTCF0:USTF0",1733930920505,0.049649,100640.0,100630.0,0.41054221]
["bitfinex-derivatives","BTCF0:USTF0",1733930920708,0.31304275,100640.0,100630.0,0.41054221]
["bitfinex-derivatives","BTCF0:USTF0",1733930921011,0.52815932,100640.0,100630.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930921207,1.15236704,100640.0,100630.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930921515,1.18171121,100640.0,100630.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930921714,1.03464275,100640.0,100630.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930921914,0.91831746,100640.0,100630.0,0.04974221]
["bitfinex-derivatives","BTCF0:USTF0",1733930922108,0.11774095,100640.0,100630.0,0.67493596]
["bitfinex-derivatives","BTCF0:USTF0",1733930922311,0.47854095,100660.0,100640.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733930922616,0.4307787,100650.0,100630.0,0.41154121]
["bitfinex-derivatives","BTCF0:USTF0",1733930922822,0.16738495,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930923207,0.16738495,100650.0,100630.0,0.41154121]
["bitfinex-derivatives","BTCF0:USTF0",1733930923412,0.09528523,100640.0,100630.0,0.41254121]
["bitfinex-derivatives","BTCF0:USTF0",1733930923614,0.09528523,100640.0,100630.0,0.77334121]
["bitfinex-derivatives","BTCF0:USTF0",1733930923822,0.007,100640.0,100630.0,0.77334121]
["bitfinex-derivatives","BTCF0:USTF0",1733930924008,0.20602618,100650.0,100640.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733930924009,0.08828523,100650.0,100640.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733930924215,0.52606393,100650.0,100640.0,0.30912977]
["bitfinex-derivatives","BTCF0:USTF0",1733930924409,0.4377787,100650.0,100640.0,0.30912977]
["bitfinex-derivatives","BTCF0:USTF0",1733930925020,0.049649,100640.0,100630.0,0.36188821]
["bitfinex-derivatives","BTCF0:USTF0",1733930925316,0.40134555,100640.0,100630.0,0.36088821]
["bitfinex-derivatives","BTCF0:USTF0",1733930925718,0.5230865,100640.0,100630.0,0.36088821]
["bitfinex-derivatives","BTCF0:USTF0",1733930925918,0.40534555,100640.0,100630.0,0.36088821]
["bitfinex-derivatives","BTCF0:USTF0",1733930926324,0.5230865,100640.0,100630.0,0.36088821]
["bitfinex-derivatives","BTCF0:USTF0",1733930926509,0.40534555,100640.0,100630.0,0.36088821]
["bitfinex-derivatives","BTCF0:USTF0",1733930926822,0.1419518,100640.0,100630.0,0.36088821]
["bitfinex-derivatives","BTCF0:USTF0",1733930927126,0.1419518,100640.0,100630.0,0.36188821]
["bitfinex-derivatives","BTCF0:USTF0",1733930927318,0.5027518,100640.0,100630.0,0.00108821]
["bitfinex-derivatives","BTCF0:USTF0",1733930927513,0.62049275,100640.0,100630.0,0.00108821]
["bitfinex-derivatives","BTCF0:USTF0",1733930927711,0.7955837,100640.0,100630.0,0.00108821]
["bitfinex-derivatives","BTCF0:USTF0",1733930928214,0.7955837,100640.0,100630.0,0.05074221]
["bitfinex-derivatives","BTCF0:USTF0",1733930928423,0.7955837,100640.0,100630.0,0.00108821]
["bitfinex-derivatives","BTCF0:USTF0",1733930929420,0.82491121,100640.0,100630.0,0.00108821]
["bitfinex-derivatives","BTCF0:USTF0",1733930930325,0.049659,100620.0,100610.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1733930930525,0.049664,100610.0,100600.0,0.410466]
["bitfinex-derivatives","BTCF0:USTF0",1733930930820,0.40152352,100610.0,100600.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733930931018,0.51946823,100610.0,100600.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733930931322,0.51955661,100610.0,100600.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733930931825,0.049669,100600.0,100590.0,0.41196393]
["bitfinex-derivatives","BTCF0:USTF0",1733930932021,0.76233997,100600.0,100590.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1733930932321,0.049674,100590.0,100580.0,0.410477]
["bitfinex-derivatives","BTCF0:USTF0",1733930932514,0.40154497,100590.0,100580.0,0.41544816]
["bitfinex-derivatives","BTCF0:USTF0",1733930932719,0.13815122,100590.0,100580.0,0.41544816]
["bitfinex-derivatives","BTCF0:USTF0",1733930933216,0.08847722,100590.0,100580.0,0.41544816]
["bitfinex-derivatives","BTCF0:USTF0",1733930933719,0.40154497,100590.0,100580.0,0.41544816]
["bitfinex-derivatives","BTCF0:USTF0",1733930933920,0.40154497,100590.0,100580.0,0.36577116]
["bitfinex-derivatives","BTCF0:USTF0",1733930934125,0.40354497,100590.0,100580.0,0.36577116]
["bitfinex-derivatives","BTCF0:USTF0",1733930934627,0.049684,100570.0,100560.0,0.00161846]
["bitfinex-derivatives","BTCF0:USTF0",1733930934827,1.03475332,100570.0,100560.0,0.00161846]
["bitfinex-derivatives","BTCF0:USTF0",1733930935016,1.24134033,100570.0,100560.0,0.00659061]
["bitfinex-derivatives","BTCF0:USTF0",1733930935215,0.79199058,100570.0,100560.0,0.00659061]
["bitfinex-derivatives","BTCF0:USTF0",1733930935420,1.12321677,100570.0,100560.0,0.00659061]
["bitfinex-derivatives","BTCF0:USTF0",1733930935718,1.24125403,100570.0,100560.0,0.00509918]
["bitfinex-derivatives","BTCF0:USTF0",1733930935922,0.85982302,100570.0,100560.0,0.02062738]
["bitfinex-derivatives","BTCF0:USTF0",1733930936217,0.85982302,100570.0,100560.0,0.03615884]
["bitfinex-derivatives","BTCF0:USTF0",1733930936527,0.86082302,100570.0,100560.0,0.02063064]
["bitfinex-derivatives","BTCF0:USTF0",1733930936729,0.86082302,100570.0,100560.0,0.07031964]
["bitfinex-derivatives","BTCF0:USTF0",1733930937023,1.04075332,100570.0,100560.0,0.02063064]
["bitfinex-derivatives","BTCF0:USTF0",1733930937424,0.99106932,100570.0,100560.0,0.02063064]
["bitfinex-derivatives","BTCF0:USTF0",1733930937720,0.00607557,100570.0,100560.0,0.07031964]
["bitfinex-derivatives","BTCF0:USTF0",1733930938716,0.41555957,100570.0,100560.0,0.07031964]
["bitfinex-derivatives","BTCF0:USTF0",1733930939023,0.68295332,100570.0,100560.0,0.07031964]
["bitfinex-derivatives","BTCF0:USTF0",1733930939224,0.41955957,100570.0,100560.0,0.05478818]
["bitfinex-derivatives","BTCF0:USTF0",1733930939425,0.41955957,100570.0,100560.0,0.07031854]
["bitfinex-derivatives","BTCF0:USTF0",1733930939727,0.36987557,100570.0,100560.0,0.07031854]
["bitfinex-derivatives","BTCF0:USTF0",1733930940137,0.36487557,100570.0,100560.0,0.07031854]
["bitfinex-derivatives","BTCF0:USTF0",1733930940322,0.01307557,100570.0,100560.0,0.41658818]
["bitfinex-derivatives","BTCF0:USTF0",1733930940626,0.37665631,100590.0,100570.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1733930940627,0.3608,100590.0,100570.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1733930940833,0.3608,100600.0,100590.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733930941023,0.3608,100600.0,100570.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1733930941024,0.049679,100580.0,100570.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1733930941220,0.049684,100570.0,100560.0,0.00112703]
["bitfinex-derivatives","BTCF0:USTF0",1733930941527,0.049692,100560.0,100540.0,0.41198871]
["bitfinex-derivatives","BTCF0:USTF0",1733930941830,0.31308575,100560.0,100540.0,0.46168371]
["bitfinex-derivatives","BTCF0:USTF0",1733930942023,0.31308575,100560.0,100540.0,0.41198671]
["bitfinex-derivatives","BTCF0:USTF0",1733930942225,0.36277775,100560.0,100540.0,0.41198671]
["bitfinex-derivatives","BTCF0:USTF0",1733930942428,0.31320109,100550.0,100540.0,0.41198671]
["bitfinex-derivatives","BTCF0:USTF0",1733930942625,0.00011334,100550.0,100540.0,0.41198671]
["bitfinex-derivatives","BTCF0:USTF0",1733930942820,0.00011334,100550.0,100540.0,0.67538046]
["bitfinex-derivatives","BTCF0:USTF0",1733930943021,0.00011334,100550.0,100540.0,0.41198671]
["bitfinex-derivatives","BTCF0:USTF0",1733930943222,0.00011334,100550.0,100540.0,0.77278671]
["bitfinex-derivatives","BTCF0:USTF0",1733930943425,0.00011334,100550.0,100540.0,1.07278671]
["bitfinex-derivatives","BTCF0:USTF0",1733930943729,0.005,100570.0,100540.0,1.43557446]
["bitfinex-derivatives","BTCF0:USTF0",1733930943926,0.45075555,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930943927,0.0014921,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930944432,0.0014921,100590.0,100580.0,0.67387275]
["bitfinex-derivatives","BTCF0:USTF0",1733930944636,0.00154132,100590.0,100580.0,0.67387275]
["bitfinex-derivatives","BTCF0:USTF0",1733930945343,4.922e-05,100590.0,100580.0,0.67387275]
["bitfinex-derivatives","BTCF0:USTF0",1733930945630,0.00104922,100590.0,100580.0,0.68287275]
["bitfinex-derivatives","BTCF0:USTF0",1733930946636,0.00104922,100590.0,100580.0,0.69187275]
["bitfinex-derivatives","BTCF0:USTF0",1733930947331,0.00104922,100590.0,100580.0,0.428479]
["bitfinex-derivatives","BTCF0:USTF0",1733930948037,0.08951267,100590.0,100580.0,0.428479]
["bitfinex-derivatives","BTCF0:USTF0",1733930948227,0.35290642,100590.0,100580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733930948429,0.47988648,100590.0,100580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733930948631,0.50891768,100590.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733930949336,0.82198643,100590.0,100570.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733930949536,0.11821063,100580.0,100570.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733930949931,0.52867284,100580.0,100570.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733930950433,0.14706846,100580.0,100570.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733930950632,0.14781039,100580.0,100570.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733930950835,0.14781039,100580.0,100570.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733930951037,0.82168314,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930951336,0.77200414,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930951636,0.80156621,100580.0,100570.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733930951833,0.82170323,100580.0,100570.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733930952231,0.99907569,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733930952433,0.99907569,100580.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930952434,1.25067349,100580.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930952737,0.11831373,100560.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930953038,0.57928865,100560.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930953237,0.14789217,100560.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930953631,0.26623699,100560.0,100550.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733930953834,0.27423699,100560.0,100550.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733930954032,0.008,100560.0,100550.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733930954336,1e-06,100560.0,100550.0,0.97488575]
["bitfinex-derivatives","BTCF0:USTF0",1733930954735,1e-06,100560.0,100550.0,0.970292]
["bitfinex-derivatives","BTCF0:USTF0",1733930955040,1e-06,100560.0,100550.0,0.670292]
["bitfinex-derivatives","BTCF0:USTF0",1733930955241,0.08876474,100560.0,100550.0,0.670292]
["bitfinex-derivatives","BTCF0:USTF0",1733930955734,0.08876474,100560.0,100550.0,0.8420576]
["bitfinex-derivatives","BTCF0:USTF0",1733930955735,0.09476474,100560.0,100550.0,0.8420576]
["bitfinex-derivatives","BTCF0:USTF0",1733930955942,0.09476474,100560.0,100550.0,1.1420576]
["bitfinex-derivatives","BTCF0:USTF0",1733930956129,0.09476474,100560.0,100550.0,0.610492]
["bitfinex-derivatives","BTCF0:USTF0",1733930956328,0.68550617,100560.0,100550.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733930956534,0.76478309,100560.0,100540.0,0.04346771]
["bitfinex-derivatives","BTCF0:USTF0",1733930956734,0.51782163,100550.0,100540.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733930957046,0.68646737,100550.0,100540.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733930957345,0.70909309,100550.0,100540.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733930958443,0.5315656,100550.0,100540.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733930959242,0.62425296,100550.0,100540.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733930959445,0.049701,100540.0,100520.0,0.0932029]
["bitfinex-derivatives","BTCF0:USTF0",1733930959639,0.78133957,100530.0,100520.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733930959943,0.53866574,100530.0,100520.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733930960138,0.67400618,100530.0,100520.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733930960447,0.53871496,100530.0,100520.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733930960834,0.54271496,100530.0,100520.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733930961035,0.80616792,100530.0,100510.0,0.04979077]
["bitfinex-derivatives","BTCF0:USTF0",1733930961232,0.8607469,100520.0,100510.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930961436,0.82210307,100520.0,100510.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930961647,1.1518277,100520.0,100510.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930961837,0.8518277,100520.0,100510.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930962142,0.85187692,100520.0,100510.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733930962334,1.53621533,100520.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733930962537,1.52046063,100510.0,100470.0,0.0695913]
["bitfinex-derivatives","BTCF0:USTF0",1733930962743,0.62425296,100480.0,100470.0,0.11310456]
["bitfinex-derivatives","BTCF0:USTF0",1733930962933,0.44963287,100480.0,100470.0,0.08513234]
["bitfinex-derivatives","BTCF0:USTF0",1733930963137,0.11844469,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930963337,7.58e-05,100490.0,100480.0,0.06526904]
["bitfinex-derivatives","BTCF0:USTF0",1733930963843,0.11851875,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930964041,0.26352789,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930964238,0.74277171,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930965341,0.74677171,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930965734,0.75477171,100490.0,100480.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733930965934,0.75077171,100490.0,100480.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733930966135,0.12851875,100490.0,100480.0,0.31418096]
["bitfinex-derivatives","BTCF0:USTF0",1733930966436,0.36587493,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733930967445,0.14805478,100510.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733930967639,0.56217038,100560.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930967640,0.3608,100560.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733930967943,0.285,100570.0,100560.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733930968138,0.285,100570.0,100560.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733930968335,0.3608,100580.0,100570.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733930968644,0.53770106,100580.0,100570.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733930968845,5.306e-05,100570.0,100560.0,0.40755233]
["bitfinex-derivatives","BTCF0:USTF0",1733930969345,0.00805306,100570.0,100560.0,0.67100529]
["bitfinex-derivatives","BTCF0:USTF0",1733930969743,0.00805306,100570.0,100560.0,0.40755233]
["bitfinex-derivatives","BTCF0:USTF0",1733930970238,0.01705306,100570.0,100560.0,0.40855233]
["bitfinex-derivatives","BTCF0:USTF0",1733930970638,0.01705306,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930971137,0.06673706,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930971345,0.42753706,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930971645,0.69099002,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733930971949,0.049694,100550.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930972143,0.00895004,100540.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930972345,0.049694,100550.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930972539,0.00896587,100540.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930972744,1.549694,100550.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930972941,0.00896587,100540.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930973140,1.551694,100550.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930973343,0.01195756,100540.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930973543,0.003,100540.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930973946,1.554694,100550.0,100530.0,0.67405548]
["bitfinex-derivatives","BTCF0:USTF0",1733930974254,0.68290952,100540.0,100530.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733930974544,0.049704,100530.0,100520.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1733930974746,0.049704,100530.0,100520.0,0.05120108]
["bitfinex-derivatives","BTCF0:USTF0",1733930975152,0.049704,100530.0,100520.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1733930975347,0.31326071,100530.0,100520.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1733930975643,0.04980775,100530.0,100520.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1733930975850,1.54980775,100530.0,100520.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1733930976147,1.56080775,100530.0,100520.0,0.00249208]
["bitfinex-derivatives","BTCF0:USTF0",1733930976346,0.06080775,100530.0,100520.0,0.00249208]
["bitfinex-derivatives","BTCF0:USTF0",1733930977049,0.06080775,100530.0,100520.0,0.05220108]
["bitfinex-derivatives","BTCF0:USTF0",1733930978144,0.05980775,100530.0,100520.0,0.05220108]
["bitfinex-derivatives","BTCF0:USTF0",1733930978749,0.01010375,100530.0,100520.0,0.05220108]
["bitfinex-derivatives","BTCF0:USTF0",1733930978943,0.01310375,100530.0,100520.0,0.41300108]
["bitfinex-derivatives","BTCF0:USTF0",1733930979340,0.01210375,100530.0,100520.0,0.41300108]
["bitfinex-derivatives","BTCF0:USTF0",1733930980054,0.01510375,100530.0,100520.0,0.41300108]
["bitfinex-derivatives","BTCF0:USTF0",1733930982241,0.18602721,100530.0,100520.0,0.36329208]
["bitfinex-derivatives","BTCF0:USTF0",1733930982448,0.23573121,100530.0,100520.0,0.00249208]
["bitfinex-derivatives","BTCF0:USTF0",1733930982647,1.07343227,100530.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733930982847,1.549711,100520.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733930983152,0.099424,100520.0,100500.0,0.410515]
["bitfinex-derivatives","BTCF0:USTF0",1733930983350,0.049713,100510.0,100500.0,0.410515]
["bitfinex-derivatives","BTCF0:USTF0",1733930983553,0.04971,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930984954,0.04971,100520.0,100510.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733930985252,0.04971,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733930985448,0.06571,100520.0,100500.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1733930985750,0.049713,100510.0,100500.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1733930986145,0.22063946,100510.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930986347,0.17092346,100510.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930986549,0.049718,100500.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930986748,0.17092346,100510.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930986947,0.049715,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733930987144,0.049715,100510.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930987351,0.22063846,100510.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930988061,0.049718,100500.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930988846,0.058718,100500.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930989246,0.22964146,100500.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930989560,0.23464146,100500.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930991160,0.063718,100500.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930991953,0.058718,100500.0,100490.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733930992250,0.22773417,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733930992457,0.18701617,100500.0,100480.0,0.41061097]
["bitfinex-derivatives","BTCF0:USTF0",1733930992655,0.05861283,100490.0,100480.0,0.41061097]
["bitfinex-derivatives","BTCF0:USTF0",1733930992863,0.049723,100490.0,100480.0,0.41061097]
["bitfinex-derivatives","BTCF0:USTF0",1733930993656,0.01609271,100500.0,100480.0,0.41061097]
["bitfinex-derivatives","BTCF0:USTF0",1733930993657,0.06581271,100500.0,100480.0,0.41061097]
["bitfinex-derivatives","BTCF0:USTF0",1733930993961,0.00887061,100490.0,100480.0,0.41061097]
["bitfinex-derivatives","BTCF0:USTF0",1733930994156,0.01409271,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733930994358,0.01409271,100500.0,100490.0,0.58144646]
["bitfinex-derivatives","BTCF0:USTF0",1733930994558,0.01409271,100500.0,100490.0,0.45403527]
["bitfinex-derivatives","BTCF0:USTF0",1733930995058,0.00109271,100500.0,100490.0,0.62495873]
["bitfinex-derivatives","BTCF0:USTF0",1733930995261,0.00109271,100500.0,100490.0,0.58144646]
["bitfinex-derivatives","BTCF0:USTF0",1733930996050,0.00109271,100500.0,100490.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733930996549,0.00109271,100500.0,100490.0,0.58144646]
["bitfinex-derivatives","BTCF0:USTF0",1733930997555,0.00209271,100500.0,100490.0,0.58144646]
["bitfinex-derivatives","BTCF0:USTF0",1733930998359,0.00209271,100500.0,100490.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733930998564,0.00209271,100500.0,100490.0,0.58144646]
["bitfinex-derivatives","BTCF0:USTF0",1733930999261,0.00209271,100500.0,100490.0,0.87184646]
["bitfinex-derivatives","BTCF0:USTF0",1733930999460,0.00209271,100500.0,100490.0,1.17184646]
["bitfinex-derivatives","BTCF0:USTF0",1733930999862,0.00209271,100500.0,100490.0,1.46664646]
["bitfinex-derivatives","BTCF0:USTF0",1733931000464,0.00209271,100500.0,100490.0,1.16664646]
["bitfinex-derivatives","BTCF0:USTF0",1733931000664,0.00109271,100500.0,100490.0,0.996723]
["bitfinex-derivatives","BTCF0:USTF0",1733931000861,0.00109271,100500.0,100490.0,0.45502786]
["bitfinex-derivatives","BTCF0:USTF0",1733931001260,0.14825273,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931001556,0.17690106,100530.0,100520.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733931001864,0.18017106,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931002058,0.00327,100550.0,100540.0,0.94222246]
["bitfinex-derivatives","BTCF0:USTF0",1733931002254,0.00333087,100550.0,100540.0,0.771299]
["bitfinex-derivatives","BTCF0:USTF0",1733931002665,0.00333087,100550.0,100540.0,0.94222246]
["bitfinex-derivatives","BTCF0:USTF0",1733931002870,0.00333087,100550.0,100540.0,0.771299]
["bitfinex-derivatives","BTCF0:USTF0",1733931003059,0.00333087,100550.0,100540.0,0.94222246]
["bitfinex-derivatives","BTCF0:USTF0",1733931003363,0.00333087,100550.0,100540.0,1.24222246]
["bitfinex-derivatives","BTCF0:USTF0",1733931003768,0.00333087,100550.0,100540.0,0.771299]
["bitfinex-derivatives","BTCF0:USTF0",1733931004162,0.00333087,100550.0,100540.0,0.94222246]
["bitfinex-derivatives","BTCF0:USTF0",1733931004665,0.00333087,100550.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733931004867,0.17525433,100550.0,100530.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1733931005063,0.05858814,100540.0,100530.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1733931005261,0.049699,100540.0,100530.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1733931005757,0.00433087,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931005959,0.00433087,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733931006267,0.00433087,100550.0,100540.0,0.58142246]
["bitfinex-derivatives","BTCF0:USTF0",1733931006660,0.17839397,100570.0,100540.0,0.88142246]
["bitfinex-derivatives","BTCF0:USTF0",1733931006969,0.22658206,100580.0,100560.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733931007265,0.05858002,100570.0,100560.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733931007462,0.049684,100570.0,100560.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733931008570,0.050684,100570.0,100560.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733931008862,0.001,100570.0,100560.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1733931009263,0.050684,100570.0,100560.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1733931009565,0.22160746,100570.0,100560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733931009756,0.88240746,100570.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931009963,0.049694,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931010167,0.049699,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931010654,0.22061746,100550.0,100520.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1733931010858,0.22061746,100550.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931010859,0.17092346,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931011078,0.00888334,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931011364,0.049706,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931011365,0.22062946,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931011666,0.05864624,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931011963,0.049709,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931012264,0.049709,100520.0,100510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733931012265,0.22963246,100520.0,100510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733931012661,0.058709,100520.0,100510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733931012966,0.066709,100520.0,100510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733931013168,0.017,100520.0,100510.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733931013372,0.017,100520.0,100510.0,0.58343646]
["bitfinex-derivatives","BTCF0:USTF0",1733931013665,0.53770106,100560.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931013857,1.14180038,100570.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733931013858,0.00895824,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733931014060,0.22061246,100560.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733931014363,0.049689,100560.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733931014553,0.00895715,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733931014758,0.58241246,100560.0,100540.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1733931014959,0.00897741,100550.0,100540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733931015157,0.22061746,100550.0,100540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733931015754,0.22061746,100550.0,100540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931015755,1.72061746,100550.0,100540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931016066,0.22161746,100550.0,100540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931016266,0.58241746,100550.0,100540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931016457,0.0497,100540.0,100520.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1733931016657,0.00899902,100530.0,100520.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1733931016857,0.22062346,100540.0,100520.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1733931017056,0.00902157,100530.0,100520.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1733931017263,0.001,100550.0,100520.0,0.83172346]
["bitfinex-derivatives","BTCF0:USTF0",1733931017459,0.002,100550.0,100540.0,0.419499]
["bitfinex-derivatives","BTCF0:USTF0",1733931017661,0.001,100550.0,100540.0,0.419499]
["bitfinex-derivatives","BTCF0:USTF0",1733931017869,0.17192346,100550.0,100540.0,0.419499]
["bitfinex-derivatives","BTCF0:USTF0",1733931018071,0.22161746,100550.0,100540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931018575,0.050699,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931018761,0.22162246,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931019462,0.050699,100540.0,100530.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733931019664,0.83272346,100540.0,100520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931019859,0.83272346,100540.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931019860,0.049711,100520.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931020061,0.00908575,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931020264,0.53172346,100520.0,100500.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733931020662,0.18000604,100510.0,100500.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733931020860,0.58143246,100520.0,100500.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733931021075,0.17996189,100510.0,100500.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733931021263,0.22063646,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931022160,0.007,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733931022363,0.58740106,100540.0,100500.0,0.88144146]
["bitfinex-derivatives","BTCF0:USTF0",1733931022569,0.00912423,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931022866,0.17092346,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931023062,0.53172346,100530.0,100490.0,1.19339]
["bitfinex-derivatives","BTCF0:USTF0",1733931023268,0.26371483,100510.0,100490.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733931023468,0.31342883,100510.0,100490.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733931023668,0.00907927,100500.0,100490.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733931023973,0.31342883,100510.0,100490.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733931024267,0.31342883,100510.0,100490.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733931024268,0.27287142,100500.0,100490.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733931024473,0.31343283,100500.0,100490.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733931024668,0.67423283,100500.0,100490.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733931024875,0.67623283,100500.0,100490.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733931025177,0.049723,100490.0,100480.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931025371,0.59193783,100490.0,100480.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931025572,0.689023,100490.0,100480.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931025771,0.689023,100490.0,100480.0,0.04981097]
["bitfinex-derivatives","BTCF0:USTF0",1733931026273,0.95273783,100490.0,100480.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931026476,1.25273783,100490.0,100460.0,0.05123098]
["bitfinex-derivatives","BTCF0:USTF0",1733931026774,0.32257365,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733931027075,0.67424483,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733931027276,0.67424483,100480.0,100460.0,0.00149298]
["bitfinex-derivatives","BTCF0:USTF0",1733931027475,0.48848171,100470.0,100460.0,0.05122998]
["bitfinex-derivatives","BTCF0:USTF0",1733931027774,0.11855186,100470.0,100460.0,0.41202998]
["bitfinex-derivatives","BTCF0:USTF0",1733931028079,8.297e-05,100470.0,100460.0,0.710537]
["bitfinex-derivatives","BTCF0:USTF0",1733931028279,8.297e-05,100470.0,100460.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1733931028572,9.7e-07,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733931028876,0.44539461,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931028877,0.00149355,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931029070,0.00149355,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733931029473,0.62600838,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931029672,0.00924553,100500.0,100490.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733931029973,0.48076244,100510.0,100490.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733931030171,0.00921854,100500.0,100490.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733931030373,0.48076244,100510.0,100490.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733931030671,0.00149355,100510.0,100500.0,0.67423283]
["bitfinex-derivatives","BTCF0:USTF0",1733931030869,0.00149355,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733931031067,0.01049355,100510.0,100500.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1733931031271,0.12896244,100510.0,100500.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1733931031466,0.12896244,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931031467,0.48976244,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931031669,0.49576244,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931032165,0.53047544,100510.0,100490.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733931032369,0.80919027,100510.0,100500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931032573,0.54547544,100510.0,100500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931032878,0.49576244,100510.0,100500.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733931033777,0.54547544,100510.0,100500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931034173,0.54247544,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931034387,0.54047544,100510.0,100490.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1733931034680,0.00918318,100500.0,100490.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733931034874,0.54347544,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931035082,0.54347544,100510.0,100500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733931035266,0.49376244,100510.0,100500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733931035673,0.48976244,100510.0,100500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733931035974,0.01749355,100510.0,100500.0,0.67523283]
["bitfinex-derivatives","BTCF0:USTF0",1733931036471,0.01749355,100510.0,100500.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1733931036976,0.13591316,100510.0,100500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733931037171,0.54642616,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931037481,0.57597035,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931037676,0.57597035,100510.0,100500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733931037867,0.52625735,100510.0,100500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733931038074,2.02625735,100510.0,100500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733931038581,0.52625735,100510.0,100500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733931039285,1.21840697,100510.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931039471,0.11868321,100470.0,100460.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733931039671,0.11868321,100470.0,100460.0,0.771337]
["bitfinex-derivatives","BTCF0:USTF0",1733931039979,0.14835402,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931040172,0.41206885,100490.0,100480.0,0.771328]
["bitfinex-derivatives","BTCF0:USTF0",1733931040478,0.14835402,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931040682,0.26371483,100500.0,100490.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1733931040874,0.16584757,100510.0,100490.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1733931040875,0.4295624,100510.0,100490.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1733931041177,0.016,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733931041384,0.22772882,100530.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733931041385,0.14835402,100530.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733931041681,0.46280785,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931041886,0.46280785,100540.0,100520.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733931042083,0.32262169,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931042375,0.32262169,100530.0,100500.0,0.05130052]
["bitfinex-derivatives","BTCF0:USTF0",1733931042376,0.001,100510.0,100500.0,0.05130052]
["bitfinex-derivatives","BTCF0:USTF0",1733931042580,0.26471483,100510.0,100500.0,0.05130052]
["bitfinex-derivatives","BTCF0:USTF0",1733931042975,0.26371483,100510.0,100500.0,0.05130052]
["bitfinex-derivatives","BTCF0:USTF0",1733931043176,0.4617581,100510.0,100500.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1733931044479,0.8315581,100510.0,100500.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1733931044984,0.8365581,100510.0,100500.0,0.00258352]
["bitfinex-derivatives","BTCF0:USTF0",1733931045986,0.8365581,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931045987,0.86625265,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931046286,0.049718,100500.0,100460.0,0.36229297]
["bitfinex-derivatives","BTCF0:USTF0",1733931046480,0.049718,100500.0,100470.0,0.410531]
["bitfinex-derivatives","BTCF0:USTF0",1733931046481,0.41220934,100480.0,100470.0,0.410531]
["bitfinex-derivatives","BTCF0:USTF0",1733931046880,0.26371483,100480.0,100470.0,0.410531]
["bitfinex-derivatives","BTCF0:USTF0",1733931047076,0.31353392,100480.0,100470.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733931047278,0.82282843,100480.0,100470.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733931047585,0.46202843,100480.0,100470.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733931047972,0.46202843,100480.0,100460.0,0.41202997]
["bitfinex-derivatives","BTCF0:USTF0",1733931048171,0.28799943,100470.0,100460.0,0.41202997]
["bitfinex-derivatives","BTCF0:USTF0",1733931048386,0.28799943,100470.0,100450.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931048387,0.77300934,100470.0,100450.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931048583,0.00934286,100460.0,100450.0,0.41062808]
["bitfinex-derivatives","BTCF0:USTF0",1733931048886,6e-07,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931049084,6e-07,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931049278,6e-07,100470.0,100460.0,0.710538]
["bitfinex-derivatives","BTCF0:USTF0",1733931049478,0.0010006,100470.0,100460.0,0.710538]
["bitfinex-derivatives","BTCF0:USTF0",1733931049985,0.0010006,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931050577,0.0060006,100470.0,100460.0,0.45404286]
["bitfinex-derivatives","BTCF0:USTF0",1733931051476,0.0080006,100470.0,100460.0,0.45404286]
["bitfinex-derivatives","BTCF0:USTF0",1733931051785,0.0080006,100470.0,100460.0,0.67425283]
["bitfinex-derivatives","BTCF0:USTF0",1733931052276,0.0080006,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931052674,0.0080006,100470.0,100460.0,0.45404286]
["bitfinex-derivatives","BTCF0:USTF0",1733931052881,0.0100006,100470.0,100460.0,0.71775769]
["bitfinex-derivatives","BTCF0:USTF0",1733931053082,0.0100006,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931053382,0.0100006,100470.0,100460.0,0.45404286]
["bitfinex-derivatives","BTCF0:USTF0",1733931053579,0.0050006,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931053787,0.0140006,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931054385,0.0140006,100470.0,100460.0,0.71775769]
["bitfinex-derivatives","BTCF0:USTF0",1733931054682,0.0140006,100470.0,100460.0,0.67425283]
["bitfinex-derivatives","BTCF0:USTF0",1733931055083,0.0140006,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931056782,0.0160006,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931058395,0.0160006,100470.0,100460.0,0.71775769]
["bitfinex-derivatives","BTCF0:USTF0",1733931058693,0.0160006,100470.0,100460.0,0.97425283]
["bitfinex-derivatives","BTCF0:USTF0",1733931058897,0.0160006,100470.0,100460.0,1.27075283]
["bitfinex-derivatives","BTCF0:USTF0",1733931059102,0.0090006,100470.0,100460.0,1.31425769]
["bitfinex-derivatives","BTCF0:USTF0",1733931059405,0.0090006,100470.0,100460.0,1.22156249]
["bitfinex-derivatives","BTCF0:USTF0",1733931059694,0.0090006,100470.0,100460.0,1.17805763]
["bitfinex-derivatives","BTCF0:USTF0",1733931059895,0.0010006,100470.0,100460.0,1.17805763]
["bitfinex-derivatives","BTCF0:USTF0",1733931060599,1e-08,100470.0,100460.0,1.19828984]
["bitfinex-derivatives","BTCF0:USTF0",1733931060994,1e-08,100470.0,100460.0,0.47427507]
["bitfinex-derivatives","BTCF0:USTF0",1733931061490,0.17819341,100490.0,100470.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733931061491,0.22653665,100480.0,100470.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733931061692,0.22653665,100480.0,100460.0,0.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1733931061998,0.00914302,100470.0,100460.0,0.42038005]
["bitfinex-derivatives","BTCF0:USTF0",1733931062200,0.17819341,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733931062395,0.22654116,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733931062794,0.58834116,100480.0,100460.0,0.73144205]
["bitfinex-derivatives","BTCF0:USTF0",1733931062990,0.58834116,100480.0,100460.0,0.02023221]
["bitfinex-derivatives","BTCF0:USTF0",1733931062991,0.64623638,100470.0,100460.0,0.02023221]
["bitfinex-derivatives","BTCF0:USTF0",1733931063206,0.410533,100470.0,100450.0,0.45413194]
["bitfinex-derivatives","BTCF0:USTF0",1733931063389,0.18748957,100460.0,100450.0,0.45413194]
["bitfinex-derivatives","BTCF0:USTF0",1733931063591,0.58885654,100460.0,100450.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931063893,0.67423881,100460.0,100440.0,0.05113922]
["bitfinex-derivatives","BTCF0:USTF0",1733931064093,0.59663693,100450.0,100440.0,0.09464408]
["bitfinex-derivatives","BTCF0:USTF0",1733931064289,0.67424381,100450.0,100440.0,0.04350486]
["bitfinex-derivatives","BTCF0:USTF0",1733931064497,0.049749,100440.0,100420.0,0.4306639]
["bitfinex-derivatives","BTCF0:USTF0",1733931064705,0.00926504,100430.0,100420.0,0.4306639]
["bitfinex-derivatives","BTCF0:USTF0",1733931064895,8.508e-05,100430.0,100420.0,0.4306639]
["bitfinex-derivatives","BTCF0:USTF0",1733931065498,8.508e-05,100430.0,100420.0,0.0201089]
["bitfinex-derivatives","BTCF0:USTF0",1733931065499,0.67433889,100430.0,100420.0,0.0201089]
["bitfinex-derivatives","BTCF0:USTF0",1733931065700,0.85265761,100430.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733931065905,0.85265761,100430.0,100400.0,0.51066961]
["bitfinex-derivatives","BTCF0:USTF0",1733931065906,0.63372588,100420.0,100400.0,0.51066961]
["bitfinex-derivatives","BTCF0:USTF0",1733931066104,0.27292588,100410.0,100400.0,0.14986961]
["bitfinex-derivatives","BTCF0:USTF0",1733931066405,0.85257653,100420.0,100400.0,0.51066961]
["bitfinex-derivatives","BTCF0:USTF0",1733931066598,0.00926078,100410.0,100400.0,0.46090361]
["bitfinex-derivatives","BTCF0:USTF0",1733931066802,0.26370081,100410.0,100400.0,0.09610361]
["bitfinex-derivatives","BTCF0:USTF0",1733931066997,0.26370081,100410.0,100400.0,0.14587161]
["bitfinex-derivatives","BTCF0:USTF0",1733931067192,0.62450081,100410.0,100400.0,0.09610361]
["bitfinex-derivatives","BTCF0:USTF0",1733931067397,0.67426381,100410.0,100400.0,0.09610361]
["bitfinex-derivatives","BTCF0:USTF0",1733931067905,0.049772,100400.0,100370.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1733931068104,0.26370081,100380.0,100370.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1733931068298,0.26370081,100380.0,100370.0,0.43055214]
["bitfinex-derivatives","BTCF0:USTF0",1733931068608,0.26370081,100380.0,100370.0,0.06975214]
["bitfinex-derivatives","BTCF0:USTF0",1733931068803,0.67427881,100380.0,100370.0,0.01997214]
["bitfinex-derivatives","BTCF0:USTF0",1733931068995,0.624595,100380.0,100370.0,0.03553166]
["bitfinex-derivatives","BTCF0:USTF0",1733931069202,0.674373,100380.0,100370.0,0.01555952]
["bitfinex-derivatives","BTCF0:USTF0",1733931069602,0.974373,100380.0,100370.0,0.01555952]
["bitfinex-derivatives","BTCF0:USTF0",1733931069900,0.049783,100370.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931070101,0.37006427,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931070301,0.67428481,100370.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931070608,0.3700606,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931070808,0.3608,100370.0,100340.0,0.01980099]
["bitfinex-derivatives","BTCF0:USTF0",1733931071008,0.001,100370.0,100360.0,0.771388]
["bitfinex-derivatives","BTCF0:USTF0",1733931071200,9.419e-05,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931071395,9.419e-05,100380.0,100370.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733931071900,0.263795,100380.0,100370.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733931072403,9.419e-05,100380.0,100370.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733931072597,0.263795,100380.0,100360.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1733931072793,0.263795,100380.0,100350.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1733931072794,0.26370081,100370.0,100350.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1733931072995,0.26370081,100370.0,100340.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931072996,0.68375459,100360.0,100340.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931073201,0.63396359,100350.0,100340.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931073401,0.67429381,100350.0,100340.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931073607,0.67429381,100350.0,100310.0,0.00539521]
["bitfinex-derivatives","BTCF0:USTF0",1733931073608,0.97429381,100350.0,100310.0,0.00539521]
["bitfinex-derivatives","BTCF0:USTF0",1733931073808,0.67430881,100320.0,100310.0,0.00539521]
["bitfinex-derivatives","BTCF0:USTF0",1733931074201,0.67430881,100320.0,100310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733931074406,2.13984319,100320.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733931074603,0.65054671,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733931074801,0.65054671,100310.0,100300.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1733931074802,9.238e-05,100310.0,100300.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1733931075011,9.238e-05,100310.0,100300.0,0.77431881]
["bitfinex-derivatives","BTCF0:USTF0",1733931075209,9.238e-05,100310.0,100300.0,0.510618]
["bitfinex-derivatives","BTCF0:USTF0",1733931075512,0.36089238,100310.0,100300.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1733931075809,0.36089238,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733931076012,0.36089238,100310.0,100300.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1733931076206,0.36089238,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733931076709,9.238e-05,100310.0,100300.0,0.77431881]
["bitfinex-derivatives","BTCF0:USTF0",1733931076905,9.238e-05,100310.0,100300.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1733931077103,0.36189238,100310.0,100300.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1733931077302,0.00509238,100310.0,100300.0,0.510618]
["bitfinex-derivatives","BTCF0:USTF0",1733931077509,0.00509238,100310.0,100300.0,0.41351881]
["bitfinex-derivatives","BTCF0:USTF0",1733931077809,0.00509238,100310.0,100300.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1733931078002,0.36589238,100310.0,100300.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1733931078407,0.36589238,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733931078999,0.00709238,100310.0,100300.0,0.41351881]
["bitfinex-derivatives","BTCF0:USTF0",1733931079203,3.8e-07,100310.0,100300.0,0.77431881]
["bitfinex-derivatives","BTCF0:USTF0",1733931079404,3.8e-07,100310.0,100300.0,1.34741881]
["bitfinex-derivatives","BTCF0:USTF0",1733931079608,3.8e-07,100310.0,100300.0,1.68209881]
["bitfinex-derivatives","BTCF0:USTF0",1733931079807,0.01534238,100360.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931080019,0.01001248,100350.0,100340.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1733931080204,0.01001248,100350.0,100330.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1733931080205,0.36088846,100350.0,100330.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1733931080400,0.37078657,100340.0,100320.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1733931080605,0.00998824,100330.0,100320.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1733931080805,8.846e-05,100350.0,100320.0,0.67430581]
["bitfinex-derivatives","BTCF0:USTF0",1733931081105,8.846e-05,100350.0,100340.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1733931081106,0.02605804,100350.0,100340.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1733931081306,8.846e-05,100350.0,100340.0,0.67429881]
["bitfinex-derivatives","BTCF0:USTF0",1733931081813,8.846e-05,100350.0,100340.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1733931082009,8.846e-05,100350.0,100320.0,0.31350481]
["bitfinex-derivatives","BTCF0:USTF0",1733931082010,0.36188846,100350.0,100320.0,0.62450081]
["bitfinex-derivatives","BTCF0:USTF0",1733931082217,0.36188846,100350.0,100320.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1733931082218,0.38670662,100340.0,100320.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1733931082405,0.00996297,100330.0,100320.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1733931082610,0.4269169,100350.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931082812,0.38648088,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931083012,0.3608,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931083621,0.00108846,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931083816,0.00108846,100350.0,100340.0,0.68129881]
["bitfinex-derivatives","BTCF0:USTF0",1733931084009,4.6e-07,100350.0,100340.0,1.60801881]
["bitfinex-derivatives","BTCF0:USTF0",1733931084317,4.6e-07,100350.0,100340.0,1.90561881]
["bitfinex-derivatives","BTCF0:USTF0",1733931084616,1.910584,100370.0,100350.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1733931084817,1.910584,100370.0,100340.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1733931084818,0.43628591,100360.0,100340.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1733931085022,0.01000509,100350.0,100340.0,0.67429781]
["bitfinex-derivatives","BTCF0:USTF0",1733931085319,0.00012169,100350.0,100340.0,0.67429781]
["bitfinex-derivatives","BTCF0:USTF0",1733931085513,0.00012169,100350.0,100340.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1733931085913,0.41071669,100350.0,100330.0,0.41269807]
["bitfinex-derivatives","BTCF0:USTF0",1733931086216,0.43637802,100340.0,100330.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1733931086523,0.67429881,100340.0,100330.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1733931086723,0.26370081,100320.0,100310.0,0.00149483]
["bitfinex-derivatives","BTCF0:USTF0",1733931087016,0.0152434,100330.0,100310.0,0.36229483]
["bitfinex-derivatives","BTCF0:USTF0",1733931087224,0.62450081,100330.0,100320.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1733931087412,0.27994421,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733931087612,0.62560509,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733931087914,0.00110428,100340.0,100330.0,0.0494671]
["bitfinex-derivatives","BTCF0:USTF0",1733931088120,0.00010428,100340.0,100330.0,0.0494671]
["bitfinex-derivatives","BTCF0:USTF0",1733931088707,0.00110428,100340.0,100330.0,0.0544671]
["bitfinex-derivatives","BTCF0:USTF0",1733931089326,0.28009301,100340.0,100330.0,0.0544671]
["bitfinex-derivatives","BTCF0:USTF0",1733931089621,0.00110428,100340.0,100330.0,0.0544671]
["bitfinex-derivatives","BTCF0:USTF0",1733931090015,0.00210428,100340.0,100330.0,0.0574671]
["bitfinex-derivatives","BTCF0:USTF0",1733931090225,0.3781922,100340.0,100330.0,0.0574671]
["bitfinex-derivatives","BTCF0:USTF0",1733931090417,0.67540309,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733931090617,0.049806,100330.0,100310.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931090925,0.049813,100310.0,100300.0,0.10011004]
["bitfinex-derivatives","BTCF0:USTF0",1733931091218,0.46403486,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931091420,0.46403486,100310.0,100290.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1733931091421,0.04108873,100300.0,100290.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1733931091721,0.68963928,100300.0,100280.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1733931091915,0.04125073,100290.0,100280.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1733931092114,0.01531947,100290.0,100280.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1733931092315,0.3608,100290.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733931092517,0.3608,100290.0,100270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1733931092820,0.3608,100290.0,100270.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1733931092821,0.04140717,100280.0,100270.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1733931093020,0.01547711,100280.0,100270.0,0.67433081]
["bitfinex-derivatives","BTCF0:USTF0",1733931093216,0.01547711,100280.0,100270.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1733931093421,0.01547711,100280.0,100270.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1733931093724,0.00011836,100280.0,100270.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1733931093922,0.01549432,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931094224,0.00011836,100280.0,100270.0,0.31353281]
["bitfinex-derivatives","BTCF0:USTF0",1733931094448,0.01539012,100280.0,100270.0,0.97433281]
["bitfinex-derivatives","BTCF0:USTF0",1733931094738,0.44862058,100300.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733931094739,1.2e-07,100290.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733931094943,0.08782058,100300.0,100290.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1733931095144,0.08782058,100300.0,100290.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1733931095344,0.08782058,100300.0,100280.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1733931095345,0.44862058,100300.0,100280.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1733931095639,0.3608,100300.0,100290.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1733931095844,1.13174521,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931096043,0.44954409,100280.0,100260.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1733931096235,0.44954409,100280.0,100270.0,0.31353281]
["bitfinex-derivatives","BTCF0:USTF0",1733931096436,0.3608,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931096844,0.3608,100280.0,100260.0,0.04368678]
["bitfinex-derivatives","BTCF0:USTF0",1733931096845,0.049832,100270.0,100260.0,0.04368678]
["bitfinex-derivatives","BTCF0:USTF0",1733931097032,0.049832,100270.0,100260.0,0.02125551]
["bitfinex-derivatives","BTCF0:USTF0",1733931097033,0.44964069,100270.0,100260.0,0.02125551]
["bitfinex-derivatives","BTCF0:USTF0",1733931097233,0.67433381,100270.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733931097441,0.47525644,100260.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733931097644,0.71336148,100260.0,100240.0,0.00149641]
["bitfinex-derivatives","BTCF0:USTF0",1733931097848,0.38607632,100250.0,100240.0,0.05134341]
["bitfinex-derivatives","BTCF0:USTF0",1733931098038,0.3608,100250.0,100240.0,0.05134341]
["bitfinex-derivatives","BTCF0:USTF0",1733931098343,0.44966067,100250.0,100240.0,0.05134341]
["bitfinex-derivatives","BTCF0:USTF0",1733931098547,0.3608,100250.0,100240.0,0.05134341]
["bitfinex-derivatives","BTCF0:USTF0",1733931098844,0.44966067,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931099045,0.08886067,100260.0,100250.0,0.67434281]
["bitfinex-derivatives","BTCF0:USTF0",1733931099247,0.68443404,100280.0,100250.0,0.67434281]
["bitfinex-derivatives","BTCF0:USTF0",1733931099248,0.08886067,100270.0,100250.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733931099442,0.02518522,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931099639,0.08884346,100260.0,100250.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733931099840,0.08984346,100260.0,100250.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733931100150,0.56907163,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931100446,0.08884346,100260.0,100250.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733931100651,0.56807163,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931100840,0.44964346,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931101338,0.08884346,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931101540,0.56820002,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931101936,0.56814777,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931102143,0.47935656,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931102444,0.50729602,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931102645,0.36092839,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931102950,0.4794132,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931103541,0.08898822,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931103845,0.4794132,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931104038,0.56827232,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931104239,0.4874132,100280.0,100260.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1733931104444,0.11359744,100270.0,100260.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1733931104645,0.08885969,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931105551,0.52911981,100270.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931105848,0.38559891,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931106148,0.44963855,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931106348,0.20732336,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931106536,0.57325175,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931106736,0.4794132,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931107449,0.56823792,100280.0,100270.0,0.31353281]
["bitfinex-derivatives","BTCF0:USTF0",1733931107640,0.08893845,100280.0,100270.0,0.67433281]
["bitfinex-derivatives","BTCF0:USTF0",1733931107840,0.00512839,100280.0,100270.0,0.67433281]
["bitfinex-derivatives","BTCF0:USTF0",1733931108047,0.00512839,100280.0,100270.0,1.58489281]
["bitfinex-derivatives","BTCF0:USTF0",1733931108246,3.9e-07,100280.0,100270.0,1.58489281]
["bitfinex-derivatives","BTCF0:USTF0",1733931109155,0.00808069,100280.0,100270.0,0.686232]
["bitfinex-derivatives","BTCF0:USTF0",1733931109655,0.00808069,100280.0,100270.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1733931110549,0.09689075,100280.0,100270.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1733931110846,0.00808069,100280.0,100270.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1733931111047,0.00808069,100280.0,100270.0,0.67433281]
["bitfinex-derivatives","BTCF0:USTF0",1733931111254,0.00808069,100280.0,100270.0,0.97433281]
["bitfinex-derivatives","BTCF0:USTF0",1733931112149,0.20734543,100300.0,100280.0,0.31352781]
["bitfinex-derivatives","BTCF0:USTF0",1733931112356,0.11848481,100320.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931112554,0.11848481,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931112950,0.11848481,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733931113156,0.00011471,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931113359,0.47939952,100320.0,100300.0,0.41073683]
["bitfinex-derivatives","BTCF0:USTF0",1733931113653,0.48039952,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931113957,0.11959952,100320.0,100310.0,0.31351381]
["bitfinex-derivatives","BTCF0:USTF0",1733931114254,7.1e-07,100320.0,100310.0,0.97431381]
["bitfinex-derivatives","BTCF0:USTF0",1733931114460,7.1e-07,100320.0,100310.0,0.97931381]
["bitfinex-derivatives","BTCF0:USTF0",1733931114461,0.00100071,100320.0,100310.0,0.97931381]
["bitfinex-derivatives","BTCF0:USTF0",1733931115257,0.00105849,100320.0,100310.0,0.698113]
["bitfinex-derivatives","BTCF0:USTF0",1733931115448,0.00105849,100320.0,100310.0,0.678113]
["bitfinex-derivatives","BTCF0:USTF0",1733931115849,0.00105849,100320.0,100310.0,1.24181381]
["bitfinex-derivatives","BTCF0:USTF0",1733931116256,0.01005778,100320.0,100310.0,1.24281381]
["bitfinex-derivatives","BTCF0:USTF0",1733931117147,0.01505778,100320.0,100310.0,1.23881381]
["bitfinex-derivatives","BTCF0:USTF0",1733931117351,0.01505778,100320.0,100310.0,0.93881381]
["bitfinex-derivatives","BTCF0:USTF0",1733931117649,0.01505778,100320.0,100310.0,1.23881381]
["bitfinex-derivatives","BTCF0:USTF0",1733931117951,0.49434259,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931118148,0.52222541,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931118551,0.16142541,100320.0,100310.0,0.97631381]
["bitfinex-derivatives","BTCF0:USTF0",1733931118761,0.01505778,100320.0,100310.0,0.97631381]
["bitfinex-derivatives","BTCF0:USTF0",1733931119860,0.01505778,100320.0,100310.0,0.67631381]
["bitfinex-derivatives","BTCF0:USTF0",1733931120053,7.8e-07,100320.0,100310.0,0.97631381]
["bitfinex-derivatives","BTCF0:USTF0",1733931120354,0.00407,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931120560,0.11857895,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931120753,0.11857895,100350.0,100340.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1733931120955,0.11857895,100350.0,100340.0,0.710598]
["bitfinex-derivatives","BTCF0:USTF0",1733931121452,0.62574658,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931121853,0.00925329,100350.0,100340.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1733931122158,0.62574658,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931122359,0.47937895,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931123762,0.47937895,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931124466,0.049788,100360.0,100350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733931124762,0.47937895,100370.0,100350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733931124968,0.00927248,100360.0,100350.0,0.67529381]
["bitfinex-derivatives","BTCF0:USTF0",1733931125262,0.3658,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931126161,0.3748,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931126665,0.3698,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931126960,0.3698,100370.0,100360.0,0.97528881]
["bitfinex-derivatives","BTCF0:USTF0",1733931126961,0.009,100370.0,100360.0,0.97528881]
["bitfinex-derivatives","BTCF0:USTF0",1733931127154,0.009,100370.0,100360.0,1.27498881]
["bitfinex-derivatives","BTCF0:USTF0",1733931127462,1e-06,100370.0,100360.0,1.55511598]
["bitfinex-derivatives","BTCF0:USTF0",1733931127968,0.46179236,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931128462,0.46179236,100400.0,100380.0,0.410574]
["bitfinex-derivatives","BTCF0:USTF0",1733931128762,0.46179236,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931129063,0.46179236,100400.0,100380.0,0.40699867]
["bitfinex-derivatives","BTCF0:USTF0",1733931129565,0.62450081,100390.0,100370.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1733931129765,0.3608,100390.0,100370.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1733931130058,0.67427481,100390.0,100370.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1733931130265,0.37005525,100380.0,100370.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1733931130470,0.3608,100380.0,100370.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1733931130853,0.3608,100380.0,100360.0,0.00162155]
["bitfinex-derivatives","BTCF0:USTF0",1733931130854,0.049783,100370.0,100360.0,0.00162155]
["bitfinex-derivatives","BTCF0:USTF0",1733931131056,0.67428381,100370.0,100360.0,0.00162155]
["bitfinex-derivatives","BTCF0:USTF0",1733931131257,0.6567,100370.0,100360.0,0.05140955]
["bitfinex-derivatives","BTCF0:USTF0",1733931131460,0.47937895,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931131771,0.11857895,100390.0,100370.0,0.67428381]
["bitfinex-derivatives","BTCF0:USTF0",1733931131954,0.008,100380.0,100370.0,0.97528381]
["bitfinex-derivatives","BTCF0:USTF0",1733931132261,0.008,100380.0,100370.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1733931132768,0.00884914,100380.0,100370.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1733931133961,0.36964914,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733931134667,0.41142714,100380.0,100360.0,0.05891117]
["bitfinex-derivatives","BTCF0:USTF0",1733931134858,0.3608,100370.0,100360.0,0.05891117]
["bitfinex-derivatives","BTCF0:USTF0",1733931135061,0.410583,100370.0,100360.0,0.00912717]
["bitfinex-derivatives","BTCF0:USTF0",1733931135465,0.3608,100370.0,100360.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733931135965,0.3608,100370.0,100360.0,0.04991517]
["bitfinex-derivatives","BTCF0:USTF0",1733931136367,0.36664914,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931136569,0.00584914,100380.0,100370.0,0.67428381]
["bitfinex-derivatives","BTCF0:USTF0",1733931136760,0.00584914,100380.0,100370.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733931137072,0.00384914,100380.0,100370.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733931137768,0.00184914,100380.0,100370.0,0.417583]
["bitfinex-derivatives","BTCF0:USTF0",1733931138067,0.00184914,100380.0,100370.0,0.68128381]
["bitfinex-derivatives","BTCF0:USTF0",1733931138268,0.00184914,100380.0,100370.0,0.98128381]
["bitfinex-derivatives","BTCF0:USTF0",1733931138576,0.00084914,100380.0,100370.0,0.97428381]
["bitfinex-derivatives","BTCF0:USTF0",1733931138867,1.4e-07,100380.0,100370.0,0.97428381]
["bitfinex-derivatives","BTCF0:USTF0",1733931139071,9e-08,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931139278,9e-08,100390.0,100380.0,0.97707881]
["bitfinex-derivatives","BTCF0:USTF0",1733931139279,0.00099256,100390.0,100380.0,0.97707881]
["bitfinex-derivatives","BTCF0:USTF0",1733931139462,5.6e-07,100390.0,100380.0,1.27707881]
["bitfinex-derivatives","BTCF0:USTF0",1733931140367,0.00500056,100390.0,100380.0,1.27707881]
["bitfinex-derivatives","BTCF0:USTF0",1733931140674,0.00500056,100390.0,100380.0,0.97707881]
["bitfinex-derivatives","BTCF0:USTF0",1733931140871,0.00600056,100390.0,100380.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1733931141179,0.00100056,100390.0,100380.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1733931141367,0.00100056,100390.0,100380.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1733931141569,5.6e-07,100390.0,100380.0,0.416578]
["bitfinex-derivatives","BTCF0:USTF0",1733931143565,0.00500056,100390.0,100380.0,0.67827881]
["bitfinex-derivatives","BTCF0:USTF0",1733931143767,5.6e-07,100390.0,100380.0,0.97427881]
["bitfinex-derivatives","BTCF0:USTF0",1733931143969,5.6e-07,100390.0,100380.0,1.27247881]
["bitfinex-derivatives","BTCF0:USTF0",1733931144170,0.27564116,100400.0,100380.0,1.008778]
["bitfinex-derivatives","BTCF0:USTF0",1733931144171,0.11218072,100400.0,100380.0,1.008778]
["bitfinex-derivatives","BTCF0:USTF0",1733931144371,0.11218072,100400.0,100390.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733931144566,0.00507172,100400.0,100390.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733931144768,0.00507172,100400.0,100390.0,0.710573]
["bitfinex-derivatives","BTCF0:USTF0",1733931145073,0.00507172,100400.0,100390.0,0.97427381]
["bitfinex-derivatives","BTCF0:USTF0",1733931145276,0.00507172,100400.0,100390.0,0.67427381]
["bitfinex-derivatives","BTCF0:USTF0",1733931145777,7.2e-07,100400.0,100390.0,0.97427381]
["bitfinex-derivatives","BTCF0:USTF0",1733931145975,7.2e-07,100400.0,100390.0,1.25447381]
["bitfinex-derivatives","BTCF0:USTF0",1733931146581,7.2e-07,100400.0,100390.0,0.95447381]
["bitfinex-derivatives","BTCF0:USTF0",1733931146878,7.2e-07,100400.0,100390.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733931147183,7.2e-07,100400.0,100390.0,0.67427381]
["bitfinex-derivatives","BTCF0:USTF0",1733931148675,7.2e-07,100400.0,100390.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733931149076,7.2e-07,100400.0,100390.0,0.67427381]
["bitfinex-derivatives","BTCF0:USTF0",1733931150186,0.00200072,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931150383,0.002,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931150581,0.002,100400.0,100380.0,0.06935656]
["bitfinex-derivatives","BTCF0:USTF0",1733931150881,0.002,100400.0,100370.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1733931150882,0.41978279,100390.0,100370.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1733931151081,0.00920979,100380.0,100370.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1733931151279,0.049779,100380.0,100360.0,0.76624975]
["bitfinex-derivatives","BTCF0:USTF0",1733931151470,0.00926463,100370.0,100360.0,0.76492975]
["bitfinex-derivatives","BTCF0:USTF0",1733931151680,0.3608,100390.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931151873,0.37006629,100380.0,100360.0,0.35434275]
["bitfinex-derivatives","BTCF0:USTF0",1733931152181,0.41984929,100370.0,100360.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733931152387,0.685083,100370.0,100360.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733931152590,1.247883,100370.0,100360.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733931152777,1.81158381,100370.0,100360.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733931152977,1.81158381,100370.0,100340.0,0.00149454]
["bitfinex-derivatives","BTCF0:USTF0",1733931152978,0.04986706,100360.0,100340.0,0.00149454]
["bitfinex-derivatives","BTCF0:USTF0",1733931153179,0.3700243,100350.0,100340.0,0.00149454]
["bitfinex-derivatives","BTCF0:USTF0",1733931153481,0.7216,100350.0,100340.0,0.00149454]
["bitfinex-derivatives","BTCF0:USTF0",1733931153676,1.33509381,100350.0,100340.0,0.00149454]
["bitfinex-derivatives","BTCF0:USTF0",1733931153982,1.33509381,100350.0,100310.0,0.23218491]
["bitfinex-derivatives","BTCF0:USTF0",1733931153983,0.049808,100320.0,100310.0,0.23218491]
["bitfinex-derivatives","BTCF0:USTF0",1733931154181,0.410608,100320.0,100310.0,0.23218491]
["bitfinex-derivatives","BTCF0:USTF0",1733931154377,0.3608,100320.0,100310.0,0.28199791]
["bitfinex-derivatives","BTCF0:USTF0",1733931155473,0.3608,100320.0,100310.0,0.23218491]
["bitfinex-derivatives","BTCF0:USTF0",1733931155474,0.410608,100320.0,100310.0,0.23218491]
["bitfinex-derivatives","BTCF0:USTF0",1733931155784,0.049813,100310.0,100300.0,0.10009021]
["bitfinex-derivatives","BTCF0:USTF0",1733931155974,0.31359038,100310.0,100300.0,0.10009021]
["bitfinex-derivatives","BTCF0:USTF0",1733931156281,0.41068957,100310.0,100300.0,0.10009021]
["bitfinex-derivatives","BTCF0:USTF0",1733931156878,0.36087657,100310.0,100300.0,0.14990821]
["bitfinex-derivatives","BTCF0:USTF0",1733931157585,0.71068957,100310.0,100300.0,0.10409021]
["bitfinex-derivatives","BTCF0:USTF0",1733931157782,0.97439038,100310.0,100300.0,0.10409021]
["bitfinex-derivatives","BTCF0:USTF0",1733931158086,0.97439038,100310.0,100300.0,0.10109021]
["bitfinex-derivatives","BTCF0:USTF0",1733931158485,0.97839038,100310.0,100300.0,0.10109021]
["bitfinex-derivatives","BTCF0:USTF0",1733931158989,0.41468957,100310.0,100300.0,0.10109021]
["bitfinex-derivatives","BTCF0:USTF0",1733931159194,0.41468957,100310.0,100300.0,0.15090821]
["bitfinex-derivatives","BTCF0:USTF0",1733931159692,0.36487657,100310.0,100300.0,0.15090821]
["bitfinex-derivatives","BTCF0:USTF0",1733931160083,0.36487657,100310.0,100300.0,0.10109021]
["bitfinex-derivatives","BTCF0:USTF0",1733931160288,0.36487657,100310.0,100300.0,0.15090821]
["bitfinex-derivatives","BTCF0:USTF0",1733931160487,0.62857738,100310.0,100300.0,0.10109021]
["bitfinex-derivatives","BTCF0:USTF0",1733931160695,0.98898171,100310.0,100290.0,0.63489173]
["bitfinex-derivatives","BTCF0:USTF0",1733931160990,1.20107625,100300.0,100270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1733931161191,0.7216,100280.0,100270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1733931161389,0.771427,100280.0,100270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1733931161584,0.7216,100280.0,100270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1733931161790,0.6378,100290.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733931161990,0.7216,100290.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733931162399,1.03512481,100290.0,100270.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1733931162584,0.36992987,100280.0,100270.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1733931162788,0.67443293,100280.0,100250.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1733931162989,0.3608,100260.0,100250.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1733931163992,0.3608,100260.0,100250.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733931164292,0.3608,100260.0,100250.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1733931164492,0.3608,100260.0,100250.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733931164893,0.410637,100260.0,100240.0,0.02172484]
["bitfinex-derivatives","BTCF0:USTF0",1733931165093,0.31354881,100240.0,100200.0,0.10149594]
["bitfinex-derivatives","BTCF0:USTF0",1733931165297,0.31354881,100240.0,100220.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733931165298,0.3608,100230.0,100220.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733931165701,0.3608,100230.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931166003,8.18e-05,100220.0,100210.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1733931166496,8.18e-05,100220.0,100210.0,0.79181624]
["bitfinex-derivatives","BTCF0:USTF0",1733931166694,8.18e-05,100220.0,100210.0,1.35551705]
["bitfinex-derivatives","BTCF0:USTF0",1733931167592,8.18e-05,100220.0,100210.0,1.36051705]
["bitfinex-derivatives","BTCF0:USTF0",1733931168398,0.31353981,100260.0,100230.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1733931168598,0.67533981,100260.0,100250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733931169108,0.049845,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931169308,0.04995111,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931169701,0.04995111,100240.0,100230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733931170408,0.31365192,100240.0,100230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733931171106,0.04995111,100240.0,100230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733931172903,0.00010411,100240.0,100230.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1733931174211,0.00010411,100240.0,100230.0,0.67535281]
["bitfinex-derivatives","BTCF0:USTF0",1733931174503,0.00010411,100240.0,100230.0,0.96775281]
["bitfinex-derivatives","BTCF0:USTF0",1733931175503,0.682128,100280.0,100250.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1733931175704,0.42099078,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931176303,0.05910002,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931176505,0.04993672,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931176707,0.00010472,100270.0,100260.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1733931177008,0.00010472,100270.0,100260.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1733931177610,0.00010472,100270.0,100260.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1733931177908,0.00110472,100270.0,100260.0,0.422637]
["bitfinex-derivatives","BTCF0:USTF0",1733931178411,0.00210472,100270.0,100260.0,0.97153781]
["bitfinex-derivatives","BTCF0:USTF0",1733931178706,0.00210472,100270.0,100260.0,1.24423781]
["bitfinex-derivatives","BTCF0:USTF0",1733931179109,0.00210472,100270.0,100260.0,0.980537]
["bitfinex-derivatives","BTCF0:USTF0",1733931179305,0.00210472,100270.0,100260.0,1.24423781]
["bitfinex-derivatives","BTCF0:USTF0",1733931180308,0.00210472,100270.0,100260.0,0.980537]
["bitfinex-derivatives","BTCF0:USTF0",1733931180498,0.00210472,100270.0,100260.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1733931180810,0.00210472,100270.0,100260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733931180811,0.05193672,100270.0,100260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733931181407,0.05093672,100270.0,100260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733931181610,0.61563753,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733931181909,1.81563753,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733931182312,1.55193672,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733931182518,1.55193672,100270.0,100260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931182519,0.05193672,100270.0,100260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931182809,0.05193672,100270.0,100260.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931183205,0.05093672,100270.0,100260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733931183407,0.05193672,100270.0,100260.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931183706,0.00210472,100270.0,100260.0,0.64250081]
["bitfinex-derivatives","BTCF0:USTF0",1733931183909,0.00110472,100270.0,100260.0,0.68333781]
["bitfinex-derivatives","BTCF0:USTF0",1733931184102,0.00110472,100270.0,100260.0,0.428637]
["bitfinex-derivatives","BTCF0:USTF0",1733931184103,0.00210472,100270.0,100260.0,0.428637]
["bitfinex-derivatives","BTCF0:USTF0",1733931184512,0.00210472,100270.0,100260.0,0.68333781]
["bitfinex-derivatives","BTCF0:USTF0",1733931184513,0.00110472,100270.0,100260.0,0.68333781]
["bitfinex-derivatives","BTCF0:USTF0",1733931184709,0.14884164,100270.0,100260.0,0.428637]
["bitfinex-derivatives","BTCF0:USTF0",1733931185313,0.19867364,100270.0,100260.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931185515,0.19767364,100270.0,100260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733931185715,0.19867364,100270.0,100260.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931186309,0.19767364,100270.0,100260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733931186515,0.14884164,100270.0,100260.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931186709,0.00210472,100270.0,100260.0,0.428637]
["bitfinex-derivatives","BTCF0:USTF0",1733931186908,0.00210472,100270.0,100260.0,0.69233781]
["bitfinex-derivatives","BTCF0:USTF0",1733931187213,0.00210472,100270.0,100260.0,0.428637]
["bitfinex-derivatives","BTCF0:USTF0",1733931188414,0.05193672,100270.0,100260.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931189218,0.05193672,100270.0,100260.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733931189917,0.20058964,100270.0,100260.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733931190303,0.49172184,100270.0,100260.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733931190508,0.22802103,100270.0,100260.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733931191314,0.17818903,100270.0,100260.0,0.5984711]
["bitfinex-derivatives","BTCF0:USTF0",1733931191909,0.17818903,100270.0,100260.0,0.8683711]
["bitfinex-derivatives","BTCF0:USTF0",1733931192415,0.17818903,100270.0,100260.0,0.696537]
["bitfinex-derivatives","BTCF0:USTF0",1733931192615,0.22802103,100270.0,100260.0,0.696537]
["bitfinex-derivatives","BTCF0:USTF0",1733931192813,0.17818903,100270.0,100260.0,0.696537]
["bitfinex-derivatives","BTCF0:USTF0",1733931193620,0.17818903,100270.0,100260.0,0.646537]
["bitfinex-derivatives","BTCF0:USTF0",1733931194408,0.22802103,100270.0,100260.0,0.646537]
["bitfinex-derivatives","BTCF0:USTF0",1733931194612,0.22802103,100270.0,100260.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1733931194811,0.39985513,100270.0,100260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733931195024,0.22802103,100270.0,100260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733931195210,0.22802103,100270.0,100260.0,0.376637]
["bitfinex-derivatives","BTCF0:USTF0",1733931195517,0.22802103,100270.0,100260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733931196026,0.69985513,100270.0,100260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733931196319,0.39885513,100270.0,100260.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1733931196519,0.69885513,100270.0,100260.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1733931197017,0.22702103,100270.0,100260.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1733931197320,0.22702103,100270.0,100260.0,0.373637]
["bitfinex-derivatives","BTCF0:USTF0",1733931198022,0.17718903,100270.0,100260.0,0.373637]
["bitfinex-derivatives","BTCF0:USTF0",1733931198321,0.17718903,100270.0,100260.0,0.5454711]
["bitfinex-derivatives","BTCF0:USTF0",1733931198617,0.17718903,100270.0,100260.0,0.655937]
["bitfinex-derivatives","BTCF0:USTF0",1733931198827,0.17718903,100270.0,100260.0,0.8277711]
["bitfinex-derivatives","BTCF0:USTF0",1733931200023,0.17718903,100270.0,100260.0,0.655937]
["bitfinex-derivatives","BTCF0:USTF0",1733931200324,0.14996936,100270.0,100260.0,0.655937]
["bitfinex-derivatives","BTCF0:USTF0",1733931201223,0.14996936,100270.0,100260.0,0.8277711]
["bitfinex-derivatives","BTCF0:USTF0",1733931201421,0.18635456,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931201616,0.17608431,100280.0,100270.0,0.5824661]
["bitfinex-derivatives","BTCF0:USTF0",1733931202625,0.17708431,100280.0,100270.0,0.5914661]
["bitfinex-derivatives","BTCF0:USTF0",1733931203424,0.17808431,100280.0,100270.0,0.6004661]
["bitfinex-derivatives","BTCF0:USTF0",1733931203727,0.20842496,100300.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733931203930,0.20692866,100300.0,100290.0,0.9432571]
["bitfinex-derivatives","BTCF0:USTF0",1733931204119,0.23477908,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931204320,0.26716665,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931204521,0.26716665,100320.0,100310.0,0.5824471]
["bitfinex-derivatives","BTCF0:USTF0",1733931204716,0.00197,100330.0,100310.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1733931204920,0.00197,100330.0,100320.0,0.7542762]
["bitfinex-derivatives","BTCF0:USTF0",1733931205419,0.29685183,100340.0,100320.0,1.0542762]
["bitfinex-derivatives","BTCF0:USTF0",1733931205732,0.29685183,100340.0,100330.0,0.5824371]
["bitfinex-derivatives","BTCF0:USTF0",1733931206628,0.29685183,100340.0,100330.0,0.8824371]
["bitfinex-derivatives","BTCF0:USTF0",1733931207033,0.29685183,100340.0,100330.0,0.5824371]
["bitfinex-derivatives","BTCF0:USTF0",1733931207332,0.30085183,100340.0,100330.0,0.5824371]
["bitfinex-derivatives","BTCF0:USTF0",1733931207537,0.30085183,100340.0,100330.0,0.8824371]
["bitfinex-derivatives","BTCF0:USTF0",1733931208021,0.30085183,100340.0,100330.0,0.5824371]
["bitfinex-derivatives","BTCF0:USTF0",1733931208222,0.30085183,100340.0,100330.0,0.8824371]
["bitfinex-derivatives","BTCF0:USTF0",1733931208426,0.30085183,100340.0,100330.0,0.8834371]
["bitfinex-derivatives","BTCF0:USTF0",1733931208625,0.26223932,100340.0,100330.0,0.8834371]
["bitfinex-derivatives","BTCF0:USTF0",1733931208821,0.004,100340.0,100330.0,0.8834371]
["bitfinex-derivatives","BTCF0:USTF0",1733931209031,0.36229507,100380.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931209232,0.36229507,100380.0,100370.0,0.2216171]
["bitfinex-derivatives","BTCF0:USTF0",1733931209438,0.00149507,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931210725,0.00149507,100380.0,100370.0,0.419583]
["bitfinex-derivatives","BTCF0:USTF0",1733931211132,0.00249507,100380.0,100370.0,0.428583]
["bitfinex-derivatives","BTCF0:USTF0",1733931211338,0.00249507,100380.0,100370.0,0.6004171]
["bitfinex-derivatives","BTCF0:USTF0",1733931211539,0.001,100380.0,100370.0,0.6004171]
["bitfinex-derivatives","BTCF0:USTF0",1733931211731,0.48704807,100400.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733931211928,0.009028,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733931212237,0.48704807,100400.0,100380.0,0.410574]
["bitfinex-derivatives","BTCF0:USTF0",1733931212430,0.48704807,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931212626,0.48704807,100400.0,100390.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733931213335,0.48704807,100400.0,100390.0,0.5824071]
["bitfinex-derivatives","BTCF0:USTF0",1733931214136,0.48704807,100400.0,100390.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733931214443,0.48704807,100400.0,100390.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1733931214846,0.48704807,100400.0,100390.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931215031,0.53681607,100400.0,100390.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931215230,0.48704807,100400.0,100390.0,0.6004071]
["bitfinex-derivatives","BTCF0:USTF0",1733931215436,0.48704807,100400.0,100390.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1733931216041,0.48704807,100400.0,100390.0,0.425573]
["bitfinex-derivatives","BTCF0:USTF0",1733931218436,0.48704807,100400.0,100390.0,0.5974071]
["bitfinex-derivatives","BTCF0:USTF0",1733931218648,0.48704807,100400.0,100390.0,0.8974071]
["bitfinex-derivatives","BTCF0:USTF0",1733931219145,0.48704807,100400.0,100390.0,0.5974071]
["bitfinex-derivatives","BTCF0:USTF0",1733931219445,0.1,100400.0,100390.0,0.5974071]
["bitfinex-derivatives","BTCF0:USTF0",1733931219837,0.1,100400.0,100390.0,0.8974071]
["bitfinex-derivatives","BTCF0:USTF0",1733931220036,0.3608,100450.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733931220237,0.00904685,100440.0,100430.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1733931220544,0.410544,100450.0,100430.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1733931221037,0.0089826,100440.0,100430.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1733931221238,0.42103187,100450.0,100430.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1733931221432,0.00898359,100440.0,100430.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1733931221642,0.42103187,100450.0,100430.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1733931221843,0.0090088,100440.0,100430.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1733931222034,0.42103187,100450.0,100430.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1733931222644,0.00900554,100440.0,100430.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1733931222843,0.42103187,100450.0,100430.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1733931223039,0.42103187,100450.0,100430.0,0.428552]
["bitfinex-derivatives","BTCF0:USTF0",1733931223744,0.42103187,100450.0,100430.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1733931223933,0.42103187,100450.0,100430.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1733931224138,0.42103187,100450.0,100430.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1733931224437,0.42103387,100450.0,100430.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1733931225038,0.54312197,100450.0,100430.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1733931225241,0.00903537,100440.0,100430.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1733931225446,0.2767,100440.0,100430.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1733931225649,0.326448,100440.0,100430.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733931225848,2.3590821,100440.0,100430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733931226045,2.3590821,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931226254,2.187248,100440.0,100430.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1733931226751,2.6590821,100440.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931226945,0.049758,100420.0,100410.0,0.410561]
["bitfinex-derivatives","BTCF0:USTF0",1733931227247,0.5607,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733931227551,1.8608,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733931227849,0.3608,100440.0,100430.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1733931228051,0.71323387,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733931228246,0.66348787,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733931228842,0.83532197,100450.0,100430.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733931229151,0.05878605,100440.0,100430.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1733931229351,0.049748,100440.0,100430.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1733931229648,0.050748,100440.0,100430.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1733931229854,0.329548,100440.0,100430.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1733931230149,1.1621821,100440.0,100430.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1733931230354,0.690348,100440.0,100430.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1733931232551,0.2798,100440.0,100430.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1733931233144,0.2798,100440.0,100430.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1733931233748,0.2798,100440.0,100430.0,0.6003851]
["bitfinex-derivatives","BTCF0:USTF0",1733931234151,0.002,100440.0,100430.0,0.6003851]
["bitfinex-derivatives","BTCF0:USTF0",1733931234949,0.002,100440.0,100430.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1733931235552,0.2235821,100440.0,100430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931235748,0.5843821,100440.0,100430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931235953,0.8664821,100440.0,100430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931236152,2.3654821,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931236349,2.48386605,100440.0,100430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931236656,2.48386605,100440.0,100430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733931237054,2.3664821,100440.0,100430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733931237361,0.049758,100420.0,100410.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1733931237550,0.1387266,100420.0,100410.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1733931237861,0.7899855,100420.0,100410.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1733931238056,0.7010169,100420.0,100410.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1733931238254,0.5823921,100420.0,100410.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1733931238553,0.5823921,100420.0,100400.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1733931238554,0.049766,100410.0,100400.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1733931238756,0.62914635,100410.0,100400.0,0.03323993]
["bitfinex-derivatives","BTCF0:USTF0",1733931238948,0.98994635,100410.0,100400.0,0.03323993]
["bitfinex-derivatives","BTCF0:USTF0",1733931239148,0.8712001,100410.0,100400.0,0.03323993]
["bitfinex-derivatives","BTCF0:USTF0",1733931239353,0.699366,100410.0,100400.0,0.03323993]
["bitfinex-derivatives","BTCF0:USTF0",1733931240353,0.701366,100410.0,100400.0,0.05123993]
["bitfinex-derivatives","BTCF0:USTF0",1733931240552,0.6516,100410.0,100400.0,0.05123993]
["bitfinex-derivatives","BTCF0:USTF0",1733931240750,0.17580121,100430.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733931240952,0.33814321,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733931240953,0.17729542,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733931241258,0.01194602,100440.0,100430.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1733931242262,0.01045181,100440.0,100430.0,0.5823871]
["bitfinex-derivatives","BTCF0:USTF0",1733931242465,0.38120662,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733931242759,0.38120662,100450.0,100440.0,0.5823821]
["bitfinex-derivatives","BTCF0:USTF0",1733931243160,0.38120662,100450.0,100440.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1733931243361,0.29633527,100470.0,100440.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1733931243555,0.29633527,100470.0,100460.0,0.9431721]
["bitfinex-derivatives","BTCF0:USTF0",1733931244556,0.30647562,100470.0,100460.0,0.9431721]
["bitfinex-derivatives","BTCF0:USTF0",1733931244759,0.26523771,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931244965,0.26523771,100490.0,100480.0,0.5823621]
["bitfinex-derivatives","BTCF0:USTF0",1733931245165,0.26523771,100490.0,100480.0,0.4541962]
["bitfinex-derivatives","BTCF0:USTF0",1733931245366,0.27545575,100490.0,100480.0,0.4541962]
["bitfinex-derivatives","BTCF0:USTF0",1733931245866,0.27545575,100490.0,100480.0,0.2823621]
["bitfinex-derivatives","BTCF0:USTF0",1733931246059,0.27545575,100490.0,100480.0,0.5039242]
["bitfinex-derivatives","BTCF0:USTF0",1733931246460,0.27545575,100490.0,100480.0,0.3320901]
["bitfinex-derivatives","BTCF0:USTF0",1733931246769,0.27545575,100490.0,100480.0,0.5039242]
["bitfinex-derivatives","BTCF0:USTF0",1733931247563,0.26623771,100490.0,100480.0,0.5039242]
["bitfinex-derivatives","BTCF0:USTF0",1733931248268,0.001,100490.0,100480.0,0.3320901]
["bitfinex-derivatives","BTCF0:USTF0",1733931248659,0.001,100490.0,100480.0,0.5039242]
["bitfinex-derivatives","BTCF0:USTF0",1733931249377,0.001,100490.0,100480.0,0.2823621]
["bitfinex-derivatives","BTCF0:USTF0",1733931249671,0.050723,100490.0,100480.0,0.2913621]
["bitfinex-derivatives","BTCF0:USTF0",1733931250362,0.001,100490.0,100480.0,0.3410901]
["bitfinex-derivatives","BTCF0:USTF0",1733931250558,0.74820037,100500.0,100480.0,0.3470871]
["bitfinex-derivatives","BTCF0:USTF0",1733931250762,0.00903797,100490.0,100480.0,0.3470871]
["bitfinex-derivatives","BTCF0:USTF0",1733931250970,0.74820037,100500.0,100480.0,0.3470871]
["bitfinex-derivatives","BTCF0:USTF0",1733931251271,0.00900905,100490.0,100480.0,0.3470871]
["bitfinex-derivatives","BTCF0:USTF0",1733931251466,0.00900905,100490.0,100480.0,0.3500871]
["bitfinex-derivatives","BTCF0:USTF0",1733931251467,0.001,100490.0,100480.0,0.3500871]
["bitfinex-derivatives","BTCF0:USTF0",1733931252379,0.001,100490.0,100480.0,0.3003621]
["bitfinex-derivatives","BTCF0:USTF0",1733931252574,0.050723,100490.0,100480.0,0.2913621]
["bitfinex-derivatives","BTCF0:USTF0",1733931252776,0.050723,100490.0,100480.0,0.3500901]
["bitfinex-derivatives","BTCF0:USTF0",1733931253178,0.2225571,100490.0,100480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931253377,0.8823571,100490.0,100460.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1733931253570,0.5326341,100470.0,100450.0,0.05123515]
["bitfinex-derivatives","BTCF0:USTF0",1733931253769,0.00904276,100460.0,100450.0,0.05123215]
["bitfinex-derivatives","BTCF0:USTF0",1733931253979,0.3608,100480.0,100470.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733931254170,0.66540037,100500.0,100470.0,0.771333]
["bitfinex-derivatives","BTCF0:USTF0",1733931254483,0.00897521,100490.0,100480.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1733931254786,1.02620037,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931254983,1.24775647,100500.0,100480.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1733931255179,0.00900499,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931255375,0.00900499,100480.0,100470.0,0.410532]
["bitfinex-derivatives","BTCF0:USTF0",1733931255682,0.049727,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931255984,0.049728,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931256276,0.2305686,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733931256482,0.5823671,100470.0,100460.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733931256681,0.3608,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931257182,0.5823671,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931257390,0.8823671,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733931257679,1.1761671,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733931258276,0.049738,100460.0,100450.0,0.00149315]
["bitfinex-derivatives","BTCF0:USTF0",1733931258478,0.410538,100460.0,100450.0,0.00149315]
["bitfinex-derivatives","BTCF0:USTF0",1733931259085,2.210538,100460.0,100450.0,0.00149315]
["bitfinex-derivatives","BTCF0:USTF0",1733931259283,1.910538,100460.0,100450.0,0.05123615]
["bitfinex-derivatives","BTCF0:USTF0",1733931259485,0.049748,100440.0,100430.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931259784,0.327944,100450.0,100430.0,0.04983824]
["bitfinex-derivatives","BTCF0:USTF0",1733931259974,0.00900254,100440.0,100430.0,0.41063824]
["bitfinex-derivatives","BTCF0:USTF0",1733931260170,0.00149409,100470.0,100450.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1733931260379,0.05122709,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931260579,0.06166441,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931260773,0.42246441,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931261678,0.59429851,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931261876,0.42246741,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931262282,0.37373141,100470.0,100460.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1733931262684,0.37473141,100470.0,100460.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1733931262981,0.89629851,100470.0,100460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733931263186,0.049738,100460.0,100450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931263386,0.049743,100450.0,100430.0,0.3623788]
["bitfinex-derivatives","BTCF0:USTF0",1733931263581,0.5823791,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733931263789,0.410545,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733931264891,0.410542,100460.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733931265188,0.461284,100460.0,100450.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733931265576,0.6331181,100460.0,100450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733931265779,0.9331181,100460.0,100450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733931265982,0.050743,100450.0,100440.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733931266189,0.411543,100450.0,100440.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1733931266687,0.411543,100450.0,100440.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733931266688,0.410543,100450.0,100440.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733931267279,0.411543,100450.0,100440.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1733931268496,0.411543,100450.0,100440.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1733931268497,0.53107477,100450.0,100440.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1733931268790,0.14816472,100460.0,100450.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733931268993,0.14816472,100460.0,100450.0,0.5823771]
["bitfinex-derivatives","BTCF0:USTF0",1733931269791,0.14816472,100460.0,100450.0,0.9167371]
["bitfinex-derivatives","BTCF0:USTF0",1733931269997,0.17779766,100470.0,100450.0,1.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1733931270296,0.510519,100500.0,100480.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1733931270793,0.56024,100500.0,100480.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1733931271089,0.149719,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931271296,0.510519,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931271885,0.149719,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931272081,0.00901299,100490.0,100480.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1733931272281,0.049723,100490.0,100480.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1733931272686,0.33558772,100500.0,100480.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1733931272893,0.33558772,100500.0,100480.0,0.5823621]
["bitfinex-derivatives","BTCF0:USTF0",1733931272894,0.00901398,100490.0,100480.0,0.5823621]
["bitfinex-derivatives","BTCF0:USTF0",1733931273092,0.11403262,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931273397,0.11403262,100500.0,100490.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733931274591,0.11403262,100500.0,100490.0,0.5823571]
["bitfinex-derivatives","BTCF0:USTF0",1733931274784,0.20194298,100500.0,100490.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733931274990,0.2029424,100500.0,100490.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733931275591,0.2029424,100500.0,100490.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733931275891,0.2029424,100500.0,100490.0,0.5833571]
["bitfinex-derivatives","BTCF0:USTF0",1733931276682,0.11403262,100500.0,100490.0,0.5833571]
["bitfinex-derivatives","BTCF0:USTF0",1733931277187,0.11403262,100500.0,100490.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733931277383,0.11403262,100500.0,100490.0,0.5833571]
["bitfinex-derivatives","BTCF0:USTF0",1733931277889,0.101,100500.0,100490.0,0.5833571]
["bitfinex-derivatives","BTCF0:USTF0",1733931278899,0.101,100500.0,100490.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733931279392,0.1,100500.0,100490.0,0.5863571]
["bitfinex-derivatives","BTCF0:USTF0",1733931279600,0.101,100500.0,100490.0,0.8953571]
["bitfinex-derivatives","BTCF0:USTF0",1733931279799,0.08890978,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931279992,0.08890978,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733931280191,0.08890978,100520.0,100510.0,0.5823471]
["bitfinex-derivatives","BTCF0:USTF0",1733931280700,0.08890978,100530.0,100510.0,0.5823471]
["bitfinex-derivatives","BTCF0:USTF0",1733931280997,0.08890978,100530.0,100520.0,0.5823431]
["bitfinex-derivatives","BTCF0:USTF0",1733931280998,0.08873271,100530.0,100520.0,0.5823431]
["bitfinex-derivatives","BTCF0:USTF0",1733931281296,0.08873271,100540.0,100520.0,0.5823431]
["bitfinex-derivatives","BTCF0:USTF0",1733931281494,0.42490685,100550.0,100530.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733931281795,0.009169,100540.0,100530.0,0.5823381]
["bitfinex-derivatives","BTCF0:USTF0",1733931281991,0.01441285,100550.0,100530.0,0.8610381]
["bitfinex-derivatives","BTCF0:USTF0",1733931282197,0.00917117,100540.0,100530.0,0.8610381]
["bitfinex-derivatives","BTCF0:USTF0",1733931282501,0.01441285,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931283002,0.003,100540.0,100530.0,0.8610361]
["bitfinex-derivatives","BTCF0:USTF0",1733931283199,0.09160214,100540.0,100530.0,1.2218361]
["bitfinex-derivatives","BTCF0:USTF0",1733931283497,0.003,100540.0,100530.0,1.5181361]
["bitfinex-derivatives","BTCF0:USTF0",1733931283906,0.003,100540.0,100530.0,1.53117648]
["bitfinex-derivatives","BTCF0:USTF0",1733931284491,0.003,100540.0,100530.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1733931284801,0.049704,100530.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733931285097,1.58860214,100530.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733931285300,1.58860214,100530.0,100520.0,0.2215421]
["bitfinex-derivatives","BTCF0:USTF0",1733931285800,0.08860214,100540.0,100520.0,0.5823421]
["bitfinex-derivatives","BTCF0:USTF0",1733931286007,0.0092903,100530.0,100520.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1733931286201,1.94940214,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931286503,1.94923323,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931286909,0.08843323,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931287205,0.44923323,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931287499,1.96200207,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931287698,0.46200207,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931287890,0.46400207,100540.0,100530.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1733931288898,0.46400207,100540.0,100530.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1733931289297,0.51370107,100540.0,100530.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1733931289502,0.42528122,100540.0,100530.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1733931289809,0.37558222,100540.0,100530.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1733931290011,0.84741632,100540.0,100530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733931290197,0.049709,100520.0,100510.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733931290397,0.67079937,100520.0,100500.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1733931290597,0.09754619,100510.0,100500.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1733931290894,0.08845627,100510.0,100500.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1733931291495,0.08845627,100510.0,100500.0,0.4120878]
["bitfinex-derivatives","BTCF0:USTF0",1733931291691,0.09845627,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733931291899,0.420509,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733931292103,0.001,100510.0,100500.0,0.0095718]
["bitfinex-derivatives","BTCF0:USTF0",1733931292297,0.08950489,100510.0,100500.0,0.0592898]
["bitfinex-derivatives","BTCF0:USTF0",1733931292498,0.09050489,100510.0,100500.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1733931293703,0.09050489,100510.0,100500.0,0.4290898]
["bitfinex-derivatives","BTCF0:USTF0",1733931293909,0.09050489,100510.0,100500.0,0.0602898]
["bitfinex-derivatives","BTCF0:USTF0",1733931293910,0.08950489,100510.0,100500.0,0.0602898]
["bitfinex-derivatives","BTCF0:USTF0",1733931294599,0.08850489,100510.0,100500.0,0.0512898]
["bitfinex-derivatives","BTCF0:USTF0",1733931295004,0.08950489,100510.0,100500.0,0.0512898]
["bitfinex-derivatives","BTCF0:USTF0",1733931295313,0.09050489,100510.0,100500.0,0.0582898]
["bitfinex-derivatives","BTCF0:USTF0",1733931295494,0.002,100510.0,100500.0,0.0582898]
["bitfinex-derivatives","BTCF0:USTF0",1733931296101,0.051713,100510.0,100500.0,0.0085718]
["bitfinex-derivatives","BTCF0:USTF0",1733931296405,0.002,100510.0,100500.0,0.0582898]
["bitfinex-derivatives","BTCF0:USTF0",1733931297003,0.01494115,100510.0,100500.0,0.0582898]
["bitfinex-derivatives","BTCF0:USTF0",1733931297200,0.002,100510.0,100500.0,0.0582898]
["bitfinex-derivatives","BTCF0:USTF0",1733931298805,0.002,100510.0,100500.0,0.5909239]
["bitfinex-derivatives","BTCF0:USTF0",1733931299006,0.001,100510.0,100500.0,0.8909239]
["bitfinex-derivatives","BTCF0:USTF0",1733931299202,0.9473,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931299400,1.12526241,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931299604,1.1688341,100540.0,100520.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1733931299799,0.64594866,100530.0,100510.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1733931300005,1.20462282,100540.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733931300205,0.23543339,100530.0,100520.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733931300405,0.32643864,100530.0,100520.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733931301104,0.1483789,100530.0,100520.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733931301510,0.1493789,100530.0,100520.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1733931302106,0.22738498,100530.0,100520.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733931302319,0.54085974,100530.0,100520.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1733931302501,0.18005974,100530.0,100520.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1733931302909,0.18005974,100530.0,100520.0,0.5933381]
["bitfinex-derivatives","BTCF0:USTF0",1733931303210,0.10686541,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931303411,0.10686541,100540.0,100530.0,0.5823381]
["bitfinex-derivatives","BTCF0:USTF0",1733931303617,0.0014928,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931303815,0.0014928,100550.0,100540.0,0.2215331]
["bitfinex-derivatives","BTCF0:USTF0",1733931304116,0.0014928,100550.0,100540.0,0.5823331]
["bitfinex-derivatives","BTCF0:USTF0",1733931304612,1.20330682,100570.0,100550.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733931304811,0.05736516,100560.0,100550.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733931305011,1.20330682,100570.0,100550.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733931305208,0.05736512,100560.0,100550.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733931305410,1.00848615,100570.0,100550.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733931305615,0.05742558,100560.0,100550.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733931305910,1.22110897,100570.0,100550.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733931306119,0.05742558,100560.0,100550.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733931306313,1.01348615,100570.0,100550.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1733931306505,0.05743808,100560.0,100550.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733931306708,1.01348615,100570.0,100550.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733931307015,0.049696,100550.0,100530.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1733931307218,0.05882427,100540.0,100520.0,0.41199919]
["bitfinex-derivatives","BTCF0:USTF0",1733931307410,0.00912427,100530.0,100520.0,0.05119919]
["bitfinex-derivatives","BTCF0:USTF0",1733931307610,0.00912427,100530.0,100500.0,0.06284966]
["bitfinex-derivatives","BTCF0:USTF0",1733931307611,1.6718341,100530.0,100500.0,0.06284966]
["bitfinex-derivatives","BTCF0:USTF0",1733931307810,0.41976269,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733931308121,1.910506,100530.0,100510.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733931308411,0.02553595,100520.0,100510.0,0.5823471]
["bitfinex-derivatives","BTCF0:USTF0",1733931308617,0.3608,100530.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733931308919,0.7226,100530.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733931309117,0.07387088,100520.0,100510.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733931309324,0.3608,100520.0,100510.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1733931309519,0.410505,100530.0,100510.0,0.2305441]
["bitfinex-derivatives","BTCF0:USTF0",1733931309725,0.07392762,100520.0,100510.0,0.2305441]
["bitfinex-derivatives","BTCF0:USTF0",1733931310024,0.3608,100520.0,100510.0,0.2305471]
["bitfinex-derivatives","BTCF0:USTF0",1733931310211,0.3618,100520.0,100510.0,0.2335471]
["bitfinex-derivatives","BTCF0:USTF0",1733931310721,0.3618,100520.0,100510.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1733931310917,0.3618,100520.0,100510.0,0.2335471]
["bitfinex-derivatives","BTCF0:USTF0",1733931310918,0.001,100520.0,100510.0,0.2335471]
["bitfinex-derivatives","BTCF0:USTF0",1733931311109,0.001,100520.0,100510.0,0.5943471]
["bitfinex-derivatives","BTCF0:USTF0",1733931311419,0.3618,100520.0,100510.0,0.2335471]
["bitfinex-derivatives","BTCF0:USTF0",1733931311614,0.001,100520.0,100510.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733931311816,0.001,100520.0,100510.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1733931312115,0.001,100520.0,100510.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733931312325,0.3628,100520.0,100510.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1733931313006,0.5843421,100520.0,100510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733931313210,0.049718,100500.0,100490.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1733931313407,0.2215521,100500.0,100490.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1733931313608,0.049723,100490.0,100480.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1733931313821,0.049728,100480.0,100470.0,0.05122492]
["bitfinex-derivatives","BTCF0:USTF0",1733931314009,0.049733,100470.0,100460.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733931314320,0.049733,100470.0,100450.0,0.38094681]
["bitfinex-derivatives","BTCF0:USTF0",1733931314321,0.049738,100460.0,100450.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733931314522,0.410538,100460.0,100450.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733931314722,0.5823721,100460.0,100440.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733931314914,0.43500862,100450.0,100440.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733931315217,0.43500862,100450.0,100430.0,0.04982781]
["bitfinex-derivatives","BTCF0:USTF0",1733931315218,0.049748,100440.0,100430.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931315516,0.75429138,100440.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733931315730,0.01544062,100410.0,100400.0,0.510568]
["bitfinex-derivatives","BTCF0:USTF0",1733931316016,6.2e-07,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733931316223,0.08889499,100420.0,100410.0,0.5823971]
["bitfinex-derivatives","BTCF0:USTF0",1733931316517,0.08889499,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733931316819,0.08889499,100430.0,100420.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733931317217,0.08897017,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733931317416,0.6432,100470.0,100450.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733931317620,0.43587441,100460.0,100430.0,0.5823821]
["bitfinex-derivatives","BTCF0:USTF0",1733931317818,0.6432,100470.0,100440.0,0.5823821]
["bitfinex-derivatives","BTCF0:USTF0",1733931317819,0.02533541,100450.0,100440.0,0.5823821]
["bitfinex-derivatives","BTCF0:USTF0",1733931318015,0.001,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931318322,0.001,100470.0,100460.0,0.2215721]
["bitfinex-derivatives","BTCF0:USTF0",1733931318323,0.3618,100470.0,100460.0,0.2215721]
["bitfinex-derivatives","BTCF0:USTF0",1733931318518,0.001,100470.0,100450.0,0.410542]
["bitfinex-derivatives","BTCF0:USTF0",1733931318708,0.02500076,100460.0,100450.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733931318915,0.001,100470.0,100450.0,0.410542]
["bitfinex-derivatives","BTCF0:USTF0",1733931319214,0.001,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931319716,0.0014936,100480.0,100460.0,0.5823721]
["bitfinex-derivatives","BTCF0:USTF0",1733931319920,0.0014936,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931319921,0.55771859,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931320119,0.02508719,100460.0,100440.0,0.9176191]
["bitfinex-derivatives","BTCF0:USTF0",1733931320425,0.02508719,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931320625,0.343141,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931320827,0.07537876,100450.0,100430.0,0.36087023]
["bitfinex-derivatives","BTCF0:USTF0",1733931321121,0.02563576,100440.0,100430.0,0.41062323]
["bitfinex-derivatives","BTCF0:USTF0",1733931321322,0.42592568,100440.0,100430.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931321525,0.89775978,100440.0,100430.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931321716,0.8823821,100440.0,100430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733931322020,0.8823821,100440.0,100400.0,0.46229381]
["bitfinex-derivatives","BTCF0:USTF0",1733931322021,0.049754,100430.0,100420.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733931322219,0.95099289,100460.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733931322420,0.38651744,100450.0,100440.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1733931322623,0.410543,100450.0,100440.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1733931322811,0.5215771,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733931323013,0.01543005,100450.0,100440.0,0.416548]
["bitfinex-derivatives","BTCF0:USTF0",1733931323322,7.49e-05,100450.0,100440.0,0.5883821]
["bitfinex-derivatives","BTCF0:USTF0",1733931323517,7.49e-05,100450.0,100440.0,0.416548]
["bitfinex-derivatives","BTCF0:USTF0",1733931323914,7.49e-05,100450.0,100440.0,0.5823821]
["bitfinex-derivatives","BTCF0:USTF0",1733931324128,9e-07,100450.0,100440.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1733931324420,0.01684921,100480.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931324623,0.01683767,100480.0,100470.0,0.5823671]
["bitfinex-derivatives","BTCF0:USTF0",1733931324825,0.01534361,100480.0,100470.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733931325014,0.01534361,100480.0,100470.0,0.5823671]
["bitfinex-derivatives","BTCF0:USTF0",1733931325216,0.3608,100500.0,100470.0,0.5823671]
["bitfinex-derivatives","BTCF0:USTF0",1733931325217,0.01534361,100500.0,100470.0,0.67415666]
["bitfinex-derivatives","BTCF0:USTF0",1733931325525,0.42664689,100510.0,100490.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733931325717,0.42664689,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931325917,0.72515361,100510.0,100480.0,0.36003464]
["bitfinex-derivatives","BTCF0:USTF0",1733931326122,0.04972,100500.0,100480.0,0.40976264]
["bitfinex-derivatives","BTCF0:USTF0",1733931326326,0.02558314,100490.0,100480.0,0.40976264]
["bitfinex-derivatives","BTCF0:USTF0",1733931326527,0.01574347,100490.0,100480.0,0.40976264]
["bitfinex-derivatives","BTCF0:USTF0",1733931326824,0.42585692,100500.0,100480.0,0.40976264]
["bitfinex-derivatives","BTCF0:USTF0",1733931327128,0.02587635,100490.0,100480.0,0.40976264]
["bitfinex-derivatives","BTCF0:USTF0",1733931327322,0.42585692,100500.0,100480.0,0.40976264]
["bitfinex-derivatives","BTCF0:USTF0",1733931327522,0.02605248,100490.0,100480.0,0.40976264]
["bitfinex-derivatives","BTCF0:USTF0",1733931327735,0.37613692,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931328029,0.37713692,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931328231,0.3618,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931328525,0.3608,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931328925,2.30669503,100510.0,100490.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733931329114,2.30669503,100510.0,100490.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733931329115,0.049718,100500.0,100490.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733931329319,0.001,100500.0,100490.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733931329516,0.01634088,100500.0,100490.0,0.68514666]
["bitfinex-derivatives","BTCF0:USTF0",1733931329814,0.002,100500.0,100490.0,0.68914666]
["bitfinex-derivatives","BTCF0:USTF0",1733931330017,1e-06,100500.0,100490.0,0.68914666]
["bitfinex-derivatives","BTCF0:USTF0",1733931330220,1e-06,100500.0,100490.0,0.98914666]
["bitfinex-derivatives","BTCF0:USTF0",1733931330619,1e-06,100500.0,100490.0,1.27364666]
["bitfinex-derivatives","BTCF0:USTF0",1733931330824,1e-06,100500.0,100490.0,1.28264666]
["bitfinex-derivatives","BTCF0:USTF0",1733931331226,1e-06,100500.0,100490.0,1.27364666]
["bitfinex-derivatives","BTCF0:USTF0",1733931331430,0.00146,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931331626,0.00146,100510.0,100500.0,0.744798]
["bitfinex-derivatives","BTCF0:USTF0",1733931332424,0.00146,100510.0,100500.0,1.00842166]
["bitfinex-derivatives","BTCF0:USTF0",1733931332624,0.00146,100510.0,100500.0,0.744798]
["bitfinex-derivatives","BTCF0:USTF0",1733931333028,0.01046,100510.0,100500.0,0.745798]
["bitfinex-derivatives","BTCF0:USTF0",1733931333430,0.01046,100510.0,100500.0,1.00942166]
["bitfinex-derivatives","BTCF0:USTF0",1733931333631,0.01346,100510.0,100500.0,1.31042166]
["bitfinex-derivatives","BTCF0:USTF0",1733931333821,0.00149305,100530.0,100500.0,1.68835266]
["bitfinex-derivatives","BTCF0:USTF0",1733931334026,0.00149305,100530.0,100520.0,0.771308]
["bitfinex-derivatives","BTCF0:USTF0",1733931334230,0.14558164,100550.0,100520.0,0.771308]
["bitfinex-derivatives","BTCF0:USTF0",1733931334434,0.01534371,100550.0,100540.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733931334623,0.49405847,100560.0,100550.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733931335326,0.37614371,100560.0,100550.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733931335526,0.49405847,100560.0,100550.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733931335930,0.37614371,100560.0,100550.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1733931336228,0.01534371,100560.0,100550.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1733931336630,0.13325544,100570.0,100550.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1733931336927,0.11791476,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931337131,0.01534043,100570.0,100560.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733931337528,0.50804824,100580.0,100560.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733931337724,0.14724824,100580.0,100570.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733931337931,0.11940695,100580.0,100570.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733931338129,0.01683262,100580.0,100570.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733931338427,0.00149219,100580.0,100570.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733931338633,0.52075519,100600.0,100580.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733931338823,0.11534043,100600.0,100590.0,0.771274]
["bitfinex-derivatives","BTCF0:USTF0",1733931339026,0.21791476,100600.0,100590.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733931339230,0.1,100600.0,100590.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733931339428,0.1,100600.0,100590.0,0.67409766]
["bitfinex-derivatives","BTCF0:USTF0",1733931339834,0.1,100600.0,100590.0,0.67405766]
["bitfinex-derivatives","BTCF0:USTF0",1733931340531,0.1,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931340726,0.52576361,100600.0,100580.0,0.20183339]
["bitfinex-derivatives","BTCF0:USTF0",1733931340933,0.38665992,100590.0,100570.0,1.038821]
["bitfinex-derivatives","BTCF0:USTF0",1733931341236,1.50994609,100580.0,100570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733931341423,1.910479,100580.0,100560.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1733931341622,0.00991224,100570.0,100560.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1733931341822,1.910479,100580.0,100560.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1733931342026,0.00991237,100570.0,100560.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1733931342235,1.910479,100580.0,100560.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1733931342432,1.910479,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931343241,1.910479,100580.0,100570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733931343426,1.910479,100580.0,100560.0,0.404485]
["bitfinex-derivatives","BTCF0:USTF0",1733931343427,0.460162,100580.0,100560.0,0.404485]
["bitfinex-derivatives","BTCF0:USTF0",1733931343624,0.00992848,100570.0,100560.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1733931343830,0.02581444,100570.0,100560.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1733931344035,0.049684,100570.0,100560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733931344235,0.973262,100580.0,100560.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1733931344435,0.07549379,100570.0,100560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733931344641,0.3608,100570.0,100560.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1733931344935,0.70963734,100580.0,100570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733931345143,0.049684,100570.0,100560.0,0.00866673]
["bitfinex-derivatives","BTCF0:USTF0",1733931345439,0.3608,100570.0,100530.0,0.36239258]
["bitfinex-derivatives","BTCF0:USTF0",1733931345757,0.42575587,100550.0,100530.0,0.05129658]
["bitfinex-derivatives","BTCF0:USTF0",1733931345937,0.00993788,100540.0,100530.0,0.05129658]
["bitfinex-derivatives","BTCF0:USTF0",1733931346239,0.01591252,100540.0,100530.0,0.05129658]
["bitfinex-derivatives","BTCF0:USTF0",1733931346440,0.97412266,100540.0,100530.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1733931346739,0.97412266,100540.0,100510.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1733931346740,0.04980466,100530.0,100510.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1733931346947,0.00991575,100520.0,100510.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733931347242,0.00010066,100530.0,100520.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733931349135,0.00110066,100530.0,100520.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733931349330,0.26459453,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931349533,0.69437631,100530.0,100510.0,0.36577462]
["bitfinex-derivatives","BTCF0:USTF0",1733931349839,0.65535895,100520.0,100510.0,0.00497462]
["bitfinex-derivatives","BTCF0:USTF0",1733931350043,0.68927765,100520.0,100510.0,0.00497462]
["bitfinex-derivatives","BTCF0:USTF0",1733931350344,0.049713,100510.0,100500.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931350540,0.68932006,100510.0,100500.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931350745,0.98932006,100510.0,100500.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931350945,0.67400687,100510.0,100500.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931351341,1.09202229,100510.0,100500.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931351842,1.10734747,100510.0,100500.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931352033,0.4941406,100510.0,100500.0,0.04980678]
["bitfinex-derivatives","BTCF0:USTF0",1733931352231,0.36090066,100510.0,100500.0,0.04980678]
["bitfinex-derivatives","BTCF0:USTF0",1733931352440,0.47881542,100510.0,100500.0,0.04980678]
["bitfinex-derivatives","BTCF0:USTF0",1733931352833,0.00110066,100510.0,100500.0,0.41960678]
["bitfinex-derivatives","BTCF0:USTF0",1733931353141,0.01644969,100510.0,100500.0,0.41960678]
["bitfinex-derivatives","BTCF0:USTF0",1733931353545,0.01646409,100510.0,100500.0,0.68310065]
["bitfinex-derivatives","BTCF0:USTF0",1733931353751,0.00210066,100510.0,100500.0,0.69210065]
["bitfinex-derivatives","BTCF0:USTF0",1733931355050,0.00210066,100510.0,100500.0,0.99210065]
["bitfinex-derivatives","BTCF0:USTF0",1733931355654,0.00210066,100510.0,100500.0,0.69210065]
["bitfinex-derivatives","BTCF0:USTF0",1733931356045,0.00210066,100510.0,100500.0,0.68910065]
["bitfinex-derivatives","BTCF0:USTF0",1733931357253,0.01746409,100510.0,100500.0,0.42560678]
["bitfinex-derivatives","BTCF0:USTF0",1733931357637,0.00210066,100510.0,100500.0,0.42560678]
["bitfinex-derivatives","BTCF0:USTF0",1733931358948,0.01746409,100510.0,100500.0,0.42560678]
["bitfinex-derivatives","BTCF0:USTF0",1733931359337,0.13551379,100510.0,100500.0,0.42560678]
["bitfinex-derivatives","BTCF0:USTF0",1733931359749,0.12015036,100510.0,100500.0,0.42560678]
["bitfinex-derivatives","BTCF0:USTF0",1733931360149,0.47995036,100510.0,100500.0,0.06280678]
["bitfinex-derivatives","BTCF0:USTF0",1733931360445,0.82266966,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931360651,0.5044729,100500.0,100490.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733931360839,0.11830504,100500.0,100490.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733931361040,0.11830504,100500.0,100490.0,0.67401587]
["bitfinex-derivatives","BTCF0:USTF0",1733931361242,0.62776783,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931361645,0.26696783,100510.0,100500.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733931361843,0.1194057,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733931362251,0.1184057,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733931362458,0.00010066,100510.0,100500.0,0.67401187]
["bitfinex-derivatives","BTCF0:USTF0",1733931362645,0.00010066,100510.0,100500.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733931362847,0.00110066,100510.0,100500.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1733931363145,0.00110066,100510.0,100500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733931363653,0.1194057,100510.0,100500.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1733931364153,0.1194057,100510.0,100500.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1733931364358,0.00110066,100510.0,100500.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1733931364751,0.26459453,100510.0,100500.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1733931365046,0.1194057,100510.0,100500.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1733931365447,0.1194057,100510.0,100500.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1733931365851,0.00110066,100510.0,100500.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1733931366049,0.1194057,100510.0,100500.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1733931366257,0.43261257,100510.0,100500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733931366463,0.97510753,100510.0,100500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733931366647,0.049722,100500.0,100470.0,0.33569136]
["bitfinex-derivatives","BTCF0:USTF0",1733931366847,0.3608,100480.0,100470.0,0.38542236]
["bitfinex-derivatives","BTCF0:USTF0",1733931367044,0.62689146,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931367249,0.47906287,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931367853,0.11826287,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931368054,0.47906287,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931369354,0.62689146,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931369551,0.47906287,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931369757,0.62889146,100490.0,100480.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1733931369957,0.48106287,100490.0,100480.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1733931370266,1.3010338,100490.0,100480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733931370560,0.049728,100480.0,100470.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931370856,0.049737,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931371056,0.049742,100460.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931371257,0.60711465,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931371460,0.47919455,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931371759,0.36089106,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931372058,0.47928561,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931372455,0.68910595,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931372660,0.15707757,100450.0,100440.0,0.22097338]
["bitfinex-derivatives","BTCF0:USTF0",1733931372858,0.15707757,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931373057,0.12744461,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931373251,0.44123312,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931373562,1.16225178,100450.0,100430.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733931373764,0.53406381,100440.0,100430.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733931374062,0.50871048,100440.0,100430.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733931374554,0.62700986,100440.0,100430.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733931375064,0.62700969,100440.0,100430.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733931375366,0.50971048,100440.0,100430.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733931375565,0.62798046,100440.0,100430.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733931375861,0.94177397,100440.0,100430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733931376061,1.15316472,100440.0,100430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733931376252,0.049753,100430.0,100420.0,0.00149375]
["bitfinex-derivatives","BTCF0:USTF0",1733931376567,0.049763,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733931376751,1.30135677,100410.0,100380.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733931376956,0.3608,100390.0,100380.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733931377151,0.52878758,100400.0,100380.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1733931377366,0.14776947,100400.0,100390.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733931377551,1.6e-07,100400.0,100390.0,0.67461851]
["bitfinex-derivatives","BTCF0:USTF0",1733931377758,1.6e-07,100400.0,100390.0,1.28171851]
["bitfinex-derivatives","BTCF0:USTF0",1733931378661,1.6e-07,100400.0,100390.0,1.017673]
["bitfinex-derivatives","BTCF0:USTF0",1733931378962,0.00900016,100400.0,100390.0,1.28171851]
["bitfinex-derivatives","BTCF0:USTF0",1733931379759,0.00149431,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733931380068,0.36229431,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733931380372,0.62484551,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733931380659,0.62484551,100430.0,100400.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1733931380660,7.771e-05,100420.0,100400.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1733931380861,0.02512949,100410.0,100400.0,1.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733931381064,7.771e-05,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733931381268,0.3608,100450.0,100410.0,0.67460851]
["bitfinex-derivatives","BTCF0:USTF0",1733931381560,0.01248015,100460.0,100450.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733931381765,0.36229379,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931381966,0.2655393,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931382165,0.00149379,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931382353,0.36240244,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931382757,0.41213544,100470.0,100450.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733931382964,0.02510469,100460.0,100450.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733931383163,0.42747757,100470.0,100450.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733931383367,0.02530447,100460.0,100450.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733931383570,0.01545078,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931383864,0.00010865,100470.0,100460.0,0.67458351]
["bitfinex-derivatives","BTCF0:USTF0",1733931384060,0.00010865,100470.0,100460.0,1.27108351]
["bitfinex-derivatives","BTCF0:USTF0",1733931384260,0.00010865,100470.0,100460.0,1.007038]
["bitfinex-derivatives","BTCF0:USTF0",1733931384466,0.00010865,100470.0,100460.0,0.707038]
["bitfinex-derivatives","BTCF0:USTF0",1733931384762,0.26415416,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931384962,0.64229629,100470.0,100460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733931385563,0.37825078,100470.0,100460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733931385767,0.37825078,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931385768,0.42798378,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931386064,0.69202929,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931386262,0.41264165,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931386563,0.00410865,100470.0,100460.0,0.67558351]
["bitfinex-derivatives","BTCF0:USTF0",1733931386767,0.8177675,100500.0,100460.0,0.97558351]
["bitfinex-derivatives","BTCF0:USTF0",1733931386768,0.0153578,100480.0,100460.0,0.97558351]
["bitfinex-derivatives","BTCF0:USTF0",1733931386965,0.0153578,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931387665,0.26404551,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931387969,0.41059477,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931388158,0.67464028,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931388363,0.67664028,100490.0,100480.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733931388564,0.36286977,100490.0,100480.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733931388767,0.00206977,100490.0,100480.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733931389467,0.36286977,100490.0,100480.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733931389664,0.69201122,100490.0,100480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931389871,0.69201122,100490.0,100480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733931389872,0.67563828,100490.0,100480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733931390269,0.67563828,100490.0,100470.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1733931390470,0.41159277,100490.0,100480.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733931390777,0.36186977,100490.0,100480.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733931391870,0.00106977,100490.0,100480.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1733931392261,0.00106977,100490.0,100480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931392262,0.67563828,100490.0,100480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931392467,1.15273046,100490.0,100480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931392662,0.66816977,100490.0,100480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931392868,0.8529814,100490.0,100480.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733931393366,0.17841289,100490.0,100480.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733931393678,0.17841289,100490.0,100480.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1733931393973,0.00106977,100490.0,100480.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1733931394468,0.1,100500.0,100490.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733931394670,0.1,100500.0,100490.0,0.67456851]
["bitfinex-derivatives","BTCF0:USTF0",1733931394862,0.1,100500.0,100490.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733931395066,0.1,100500.0,100490.0,0.43184586]
["bitfinex-derivatives","BTCF0:USTF0",1733931395667,0.101,100500.0,100490.0,0.43184586]
["bitfinex-derivatives","BTCF0:USTF0",1733931395978,0.101,100500.0,100490.0,0.99589137]
["bitfinex-derivatives","BTCF0:USTF0",1733931396368,0.101,100500.0,100490.0,0.69589137]
["bitfinex-derivatives","BTCF0:USTF0",1733931396573,0.101,100500.0,100490.0,0.99589137]
["bitfinex-derivatives","BTCF0:USTF0",1733931396869,0.101,100500.0,100490.0,0.69589137]
["bitfinex-derivatives","BTCF0:USTF0",1733931397073,0.101,100500.0,100490.0,0.99589137]
["bitfinex-derivatives","BTCF0:USTF0",1733931397569,0.101,100500.0,100490.0,0.73184586]
["bitfinex-derivatives","BTCF0:USTF0",1733931397967,0.00044,100520.0,100490.0,0.99589137]
["bitfinex-derivatives","BTCF0:USTF0",1733931398171,0.00044,100520.0,100510.0,1.03535851]
["bitfinex-derivatives","BTCF0:USTF0",1733931398470,0.3608,100550.0,100530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733931398676,0.38633259,100540.0,100530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733931398881,0.3608,100540.0,100530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733931399367,0.3608,100540.0,100530.0,0.07102286]
["bitfinex-derivatives","BTCF0:USTF0",1733931399563,0.01536084,100540.0,100530.0,0.07102286]
["bitfinex-derivatives","BTCF0:USTF0",1733931400277,0.42585684,100550.0,100530.0,0.07102286]
["bitfinex-derivatives","BTCF0:USTF0",1733931400470,0.38637542,100540.0,100530.0,0.07102286]
["bitfinex-derivatives","BTCF0:USTF0",1733931400666,0.42585684,100550.0,100530.0,0.07102286]
["bitfinex-derivatives","BTCF0:USTF0",1733931400868,0.38637531,100540.0,100530.0,0.07102186]
["bitfinex-derivatives","BTCF0:USTF0",1733931401075,0.42585484,100550.0,100530.0,0.07602186]
["bitfinex-derivatives","BTCF0:USTF0",1733931401275,0.00423884,100540.0,100530.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1733931401477,0.37616084,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931401673,0.42585484,100550.0,100530.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1733931402074,0.37616084,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931402275,0.3608,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931403068,0.3628,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931404070,0.412494,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931404472,0.413494,100550.0,100540.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1733931404973,0.584354,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733931405372,0.049699,100540.0,100510.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1733931405569,0.410508,100520.0,100510.0,0.04984063]
["bitfinex-derivatives","BTCF0:USTF0",1733931406076,0.581368,100520.0,100510.0,0.04984063]
["bitfinex-derivatives","BTCF0:USTF0",1733931406372,0.3608,100520.0,100510.0,0.04984063]
["bitfinex-derivatives","BTCF0:USTF0",1733931406579,0.70836684,100530.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733931406773,0.6715,100540.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733931406774,1.88513492,100540.0,100520.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733931406978,0.38513492,100540.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931407183,0.66683492,100550.0,100530.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733931407379,0.71652892,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931407683,1.12722377,100550.0,100540.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733931407879,0.049708,100520.0,100510.0,0.04983863]
["bitfinex-derivatives","BTCF0:USTF0",1733931408079,0.3608,100520.0,100510.0,0.04983863]
["bitfinex-derivatives","BTCF0:USTF0",1733931408274,0.37615117,100520.0,100510.0,0.04983863]
["bitfinex-derivatives","BTCF0:USTF0",1733931408582,0.01535117,100520.0,100510.0,0.04983863]
["bitfinex-derivatives","BTCF0:USTF0",1733931408784,0.01536825,100520.0,100510.0,0.04983863]
["bitfinex-derivatives","BTCF0:USTF0",1733931409887,0.01536825,100520.0,100510.0,0.41063863]
["bitfinex-derivatives","BTCF0:USTF0",1733931410381,0.01636825,100520.0,100510.0,0.41263863]
["bitfinex-derivatives","BTCF0:USTF0",1733931410984,0.01636825,100520.0,100510.0,0.05083863]
["bitfinex-derivatives","BTCF0:USTF0",1733931411280,0.01636825,100520.0,100510.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1733931411281,0.01936825,100520.0,100510.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1733931411482,0.21651511,100520.0,100510.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1733931411789,1.1552774,100520.0,100480.0,0.00149253]
["bitfinex-derivatives","BTCF0:USTF0",1733931412083,0.410523,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931412282,0.57387633,100490.0,100480.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733931412476,0.7721682,100490.0,100460.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733931412672,0.42595991,100470.0,100460.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733931412874,0.41061843,100470.0,100460.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733931413078,0.41061843,100470.0,100460.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733931413295,0.55856035,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931413580,0.82198663,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931413782,0.82198663,100470.0,100460.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733931414178,0.82198663,100470.0,100440.0,0.41203819]
["bitfinex-derivatives","BTCF0:USTF0",1733931414376,0.01542666,100450.0,100440.0,0.41203819]
["bitfinex-derivatives","BTCF0:USTF0",1733931414784,0.37622666,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931415275,0.410543,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931415482,0.3608,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931416290,0.68296928,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931416482,0.68207928,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931416675,0.69107928,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931417582,0.427653,100450.0,100440.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733931417780,0.427653,100450.0,100430.0,0.01997066]
["bitfinex-derivatives","BTCF0:USTF0",1733931417781,0.049748,100440.0,100430.0,0.04984505]
["bitfinex-derivatives","BTCF0:USTF0",1733931417986,0.410548,100440.0,100430.0,0.04984505]
["bitfinex-derivatives","BTCF0:USTF0",1733931418592,0.16594192,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733931418797,0.01539687,100460.0,100440.0,0.67397428]
["bitfinex-derivatives","BTCF0:USTF0",1733931418990,0.16342422,100470.0,100460.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733931419294,0.0154823,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931419590,8.543e-05,100470.0,100460.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733931419886,8.543e-05,100470.0,100460.0,0.67396428]
["bitfinex-derivatives","BTCF0:USTF0",1733931420294,0.00108543,100470.0,100460.0,0.67496428]
["bitfinex-derivatives","BTCF0:USTF0",1733931420495,0.00108543,100470.0,100460.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1733931420685,0.0164823,100470.0,100460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733931420885,0.3772823,100470.0,100460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733931421294,0.36288543,100470.0,100460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733931422192,0.00208543,100470.0,100460.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1733931422398,0.00208543,100470.0,100460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733931423191,0.00208543,100470.0,100430.0,0.41213939]
["bitfinex-derivatives","BTCF0:USTF0",1733931423192,0.049745,100450.0,100430.0,0.41213939]
["bitfinex-derivatives","BTCF0:USTF0",1733931423383,0.38602198,100440.0,100430.0,0.05133939]
["bitfinex-derivatives","BTCF0:USTF0",1733931423692,0.38602198,100440.0,100430.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1733931423693,0.67397428,100440.0,100430.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1733931423989,0.67404656,100440.0,100430.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931424189,0.049753,100430.0,100410.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1733931424381,0.02520482,100420.0,100410.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1733931424582,0.3608,100420.0,100410.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1733931424789,0.049763,100410.0,100400.0,0.149768]
["bitfinex-derivatives","BTCF0:USTF0",1733931424989,0.67398928,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733931425295,0.67398928,100410.0,100400.0,0.149768]
["bitfinex-derivatives","BTCF0:USTF0",1733931425487,0.68935094,100410.0,100400.0,0.149768]
["bitfinex-derivatives","BTCF0:USTF0",1733931425689,0.63969603,100410.0,100370.0,0.74498344]
["bitfinex-derivatives","BTCF0:USTF0",1733931425893,0.3608,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733931426091,0.37616166,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733931426392,1.03479928,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733931426893,0.26342628,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733931427091,0.62422628,100390.0,100380.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1733931427286,0.63322628,100390.0,100380.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733931427591,0.428573,100390.0,100380.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733931427783,0.0039,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931427983,0.0039,100370.0,100350.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1733931427984,0.67791028,100370.0,100350.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1733931428192,0.69909665,100360.0,100350.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1733931428390,0.3647,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931428591,0.3608,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931428893,0.3609001,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931429600,0.67410538,100380.0,100360.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1733931429888,0.68361819,100370.0,100350.0,0.00108192]
["bitfinex-derivatives","BTCF0:USTF0",1733931430084,0.3608,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931430285,0.7216,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931431092,0.3669001,100380.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931431294,0.3669001,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931431795,0.0061001,100380.0,100370.0,0.97400928]
["bitfinex-derivatives","BTCF0:USTF0",1733931431988,0.36229518,100410.0,100370.0,0.97400928]
["bitfinex-derivatives","BTCF0:USTF0",1733931432191,0.36229518,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733931432386,0.00149518,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733931432692,0.36229518,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733931432898,0.00149518,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733931433195,0.00160823,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733931433385,0.00260823,100410.0,100400.0,0.67499428]
["bitfinex-derivatives","BTCF0:USTF0",1733931433884,0.00211305,100410.0,100400.0,0.97499428]
["bitfinex-derivatives","BTCF0:USTF0",1733931434084,0.00211305,100410.0,100400.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1733931434390,0.00211305,100410.0,100380.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1733931434391,0.049771,100400.0,100380.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1733931434589,0.38585259,100390.0,100380.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1733931434893,0.771373,100390.0,100370.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1733931435089,0.38585561,100380.0,100360.0,0.34507853]
["bitfinex-derivatives","BTCF0:USTF0",1733931435284,0.3858646,100370.0,100360.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1733931435586,0.37043677,100370.0,100360.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1733931435991,0.3608,100370.0,100360.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1733931436293,0.36089655,100370.0,100360.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1733931436693,0.37889655,100370.0,100360.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1733931437793,0.01809655,100370.0,100360.0,0.71207853]
["bitfinex-derivatives","BTCF0:USTF0",1733931438594,0.01809655,100370.0,100360.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1733931438796,0.37889655,100370.0,100360.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1733931439893,0.01809655,100370.0,100360.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1733931440101,0.01809655,100370.0,100360.0,0.67550481]
["bitfinex-derivatives","BTCF0:USTF0",1733931440287,0.01809655,100370.0,100360.0,0.97550481]
["bitfinex-derivatives","BTCF0:USTF0",1733931440484,0.3608,100390.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931440686,0.3608,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931441389,0.36088515,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931442389,0.36188515,100390.0,100380.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1733931442599,0.67508443,100390.0,100380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931443097,0.049783,100370.0,100360.0,0.00149453]
["bitfinex-derivatives","BTCF0:USTF0",1733931443287,1.24156062,100370.0,100360.0,0.00149453]
["bitfinex-derivatives","BTCF0:USTF0",1733931443487,0.61733134,100380.0,100360.0,0.00149453]
["bitfinex-derivatives","BTCF0:USTF0",1733931443692,0.44940772,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931444086,0.3608,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931444284,0.44940772,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931445393,0.56755134,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931445597,0.44940772,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931445791,1.23982743,100380.0,100360.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1733931445992,0.52399932,100370.0,100360.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1733931446189,0.56758586,100370.0,100350.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931446393,0.43536457,100360.0,100350.0,0.04987292]
["bitfinex-derivatives","BTCF0:USTF0",1733931446594,0.76265652,100360.0,100350.0,0.04987292]
["bitfinex-derivatives","BTCF0:USTF0",1733931446897,0.08864224,100360.0,100350.0,0.04987292]
["bitfinex-derivatives","BTCF0:USTF0",1733931447085,0.36090407,100360.0,100350.0,0.04987292]
["bitfinex-derivatives","BTCF0:USTF0",1733931447293,0.00010407,100360.0,100350.0,0.04987292]
["bitfinex-derivatives","BTCF0:USTF0",1733931448296,0.00010407,100360.0,100350.0,0.05087292]
["bitfinex-derivatives","BTCF0:USTF0",1733931448796,0.00610407,100360.0,100350.0,0.36177292]
["bitfinex-derivatives","BTCF0:USTF0",1733931448995,0.01510407,100360.0,100350.0,0.36077292]
["bitfinex-derivatives","BTCF0:USTF0",1733931449190,0.37590407,100360.0,100350.0,0.35877292]
["bitfinex-derivatives","BTCF0:USTF0",1733931449502,0.01510407,100360.0,100350.0,0.35977292]
["bitfinex-derivatives","BTCF0:USTF0",1733931449801,0.37590407,100360.0,100350.0,0.35977292]
["bitfinex-derivatives","BTCF0:USTF0",1733931450001,0.42569207,100360.0,100350.0,0.04987292]
["bitfinex-derivatives","BTCF0:USTF0",1733931450191,0.77776059,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931450395,0.89590421,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931450701,0.63247793,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931451092,0.58268993,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931451291,0.37590407,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931451500,0.46467026,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931452191,0.58281388,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931452594,0.9549415,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931452902,1.014141,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931453103,0.60303519,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931453405,0.63169935,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931453603,0.63169935,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931454000,0.58191135,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931454300,0.70181195,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931454691,0.86646147,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931454890,0.98911835,100360.0,100330.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1733931455093,0.87018154,100340.0,100330.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1733931455299,1.21312213,100340.0,100330.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1733931456197,1.21312213,100340.0,100330.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733931456392,1.21312213,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931456890,0.049803,100330.0,100320.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931457195,1.029341,100330.0,100320.0,0.04989345]
["bitfinex-derivatives","BTCF0:USTF0",1733931457402,0.85224585,100330.0,100320.0,0.04989345]
["bitfinex-derivatives","BTCF0:USTF0",1733931457700,0.32666087,100330.0,100320.0,0.04989345]
["bitfinex-derivatives","BTCF0:USTF0",1733931457895,1e-07,100330.0,100320.0,1.00879973]
["bitfinex-derivatives","BTCF0:USTF0",1733931458097,8.4e-07,100330.0,100320.0,1.59469973]
["bitfinex-derivatives","BTCF0:USTF0",1733931458321,9.373e-05,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931459604,0.36989373,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931460404,0.36989373,100340.0,100320.0,0.38457145]
["bitfinex-derivatives","BTCF0:USTF0",1733931460405,0.68311801,100340.0,100320.0,0.38457145]
["bitfinex-derivatives","BTCF0:USTF0",1733931460709,0.37009094,100330.0,100320.0,0.38457145]
["bitfinex-derivatives","BTCF0:USTF0",1733931460907,0.3608,100330.0,100320.0,0.38457145]
["bitfinex-derivatives","BTCF0:USTF0",1733931461807,0.410603,100330.0,100320.0,0.38457145]
["bitfinex-derivatives","BTCF0:USTF0",1733931462207,0.410603,100330.0,100320.0,0.33476545]
["bitfinex-derivatives","BTCF0:USTF0",1733931462501,0.419603,100330.0,100320.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931462708,0.99022928,100330.0,100300.0,0.149817]
["bitfinex-derivatives","BTCF0:USTF0",1733931462894,0.3700012,100320.0,100310.0,0.31323928]
["bitfinex-derivatives","BTCF0:USTF0",1733931463091,0.3608,100320.0,100310.0,0.31323928]
["bitfinex-derivatives","BTCF0:USTF0",1733931463298,0.3608,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931463508,0.3608,100320.0,100310.0,0.31323928]
["bitfinex-derivatives","BTCF0:USTF0",1733931463996,0.3608,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931464610,0.3698,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931464904,0.004,100330.0,100320.0,0.31323428]
["bitfinex-derivatives","BTCF0:USTF0",1733931465099,0.004,100330.0,100320.0,0.67403428]
["bitfinex-derivatives","BTCF0:USTF0",1733931465300,0.36089373,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931465301,9.373e-05,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931465508,0.3608,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931465827,0.3608,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931466299,0.3608,100380.0,100360.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733931466495,0.37008338,100370.0,100360.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733931466701,0.36089314,100370.0,100360.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733931468607,0.42767614,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931468795,0.37789314,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931470818,0.01709314,100370.0,100360.0,0.31421428]
["bitfinex-derivatives","BTCF0:USTF0",1733931471495,0.01709314,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931472200,0.01709314,100370.0,100360.0,0.31421428]
["bitfinex-derivatives","BTCF0:USTF0",1733931472997,0.01709314,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931473207,0.01709314,100370.0,100360.0,0.22221362]
["bitfinex-derivatives","BTCF0:USTF0",1733931474601,0.01709314,100370.0,100360.0,0.69363924]
["bitfinex-derivatives","BTCF0:USTF0",1733931474803,0.01709314,100370.0,100360.0,1.47671362]
["bitfinex-derivatives","BTCF0:USTF0",1733931475005,0.01709314,100370.0,100360.0,1.11591362]
["bitfinex-derivatives","BTCF0:USTF0",1733931475210,0.01709314,100370.0,100360.0,0.81591362]
["bitfinex-derivatives","BTCF0:USTF0",1733931475403,0.37789314,100370.0,100360.0,0.81591362]
["bitfinex-derivatives","BTCF0:USTF0",1733931476409,0.37789314,100370.0,100360.0,0.353088]
["bitfinex-derivatives","BTCF0:USTF0",1733931476702,0.42767614,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931477311,0.60590014,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931477611,0.60590014,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931477813,0.01709314,100370.0,100360.0,0.55449475]
["bitfinex-derivatives","BTCF0:USTF0",1733931478108,0.01709314,100370.0,100360.0,0.85449475]
["bitfinex-derivatives","BTCF0:USTF0",1733931479309,0.01709314,100370.0,100360.0,1.14359475]
["bitfinex-derivatives","BTCF0:USTF0",1733931480410,0.01709314,100370.0,100360.0,1.44359475]
["bitfinex-derivatives","BTCF0:USTF0",1733931481131,0.01709314,100370.0,100360.0,0.639888]
["bitfinex-derivatives","BTCF0:USTF0",1733931481410,0.01709314,100370.0,100360.0,0.78279475]
["bitfinex-derivatives","BTCF0:USTF0",1733931481911,0.01709314,100370.0,100360.0,1.14359475]
["bitfinex-derivatives","BTCF0:USTF0",1733931482410,0.01709314,100370.0,100360.0,1.44359475]
["bitfinex-derivatives","BTCF0:USTF0",1733931482610,0.01709314,100370.0,100360.0,1.14359475]
["bitfinex-derivatives","BTCF0:USTF0",1733931482809,0.01709314,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931483110,0.57058289,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931483311,0.049793,100350.0,100340.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1733931483519,0.7216,100350.0,100340.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1733931483905,0.7216,100350.0,100330.0,0.02126666]
["bitfinex-derivatives","BTCF0:USTF0",1733931483906,0.86450675,100350.0,100330.0,0.02126666]
["bitfinex-derivatives","BTCF0:USTF0",1733931484211,0.5626853,100340.0,100330.0,0.00149507]
["bitfinex-derivatives","BTCF0:USTF0",1733931484412,0.55350475,100340.0,100330.0,0.00149507]
["bitfinex-derivatives","BTCF0:USTF0",1733931484716,1.01142482,100340.0,100330.0,0.00149507]
["bitfinex-derivatives","BTCF0:USTF0",1733931485115,1.01142482,100340.0,100310.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1733931485116,0.14290675,100330.0,100310.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1733931485316,0.50370675,100320.0,100310.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1733931485525,0.3608,100320.0,100310.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1733931486217,0.049813,100310.0,100300.0,0.10008681]
["bitfinex-derivatives","BTCF0:USTF0",1733931486522,0.55359277,100310.0,100300.0,0.10008681]
["bitfinex-derivatives","BTCF0:USTF0",1733931486817,0.049818,100300.0,100280.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733931487111,0.36993582,100290.0,100280.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733931487420,0.3608,100290.0,100280.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733931488109,0.50370675,100290.0,100280.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733931488508,0.50870675,100290.0,100280.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733931488909,0.51770675,100290.0,100280.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733931489712,0.87850675,100290.0,100280.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733931489909,1.22742875,100290.0,100280.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733931490107,1.22942875,100290.0,100270.0,0.06941339]
["bitfinex-derivatives","BTCF0:USTF0",1733931490412,0.50370675,100280.0,100270.0,0.04990606]
["bitfinex-derivatives","BTCF0:USTF0",1733931490613,0.55353375,100280.0,100270.0,0.04990606]
["bitfinex-derivatives","BTCF0:USTF0",1733931490820,0.50370675,100280.0,100250.0,0.36229605]
["bitfinex-derivatives","BTCF0:USTF0",1733931491009,0.51285089,100270.0,100260.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1733931491205,0.50370675,100270.0,100260.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1733931491619,0.3608,100270.0,100260.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1733931492114,0.51270675,100280.0,100260.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1733931492304,0.009,100280.0,100270.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1733931492508,0.6639,100290.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733931492719,0.85663175,100290.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931493017,0.36992837,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931493207,0.3608,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931493807,0.3608,100280.0,100260.0,0.06944673]
["bitfinex-derivatives","BTCF0:USTF0",1733931494006,0.3608,100270.0,100260.0,0.06944673]
["bitfinex-derivatives","BTCF0:USTF0",1733931494816,0.55366648,100270.0,100250.0,0.05133805]
["bitfinex-derivatives","BTCF0:USTF0",1733931495018,0.3608,100260.0,100250.0,0.05133805]
["bitfinex-derivatives","BTCF0:USTF0",1733931495206,0.410637,100260.0,100250.0,0.05133805]
["bitfinex-derivatives","BTCF0:USTF0",1733931495407,0.410637,100260.0,100250.0,0.00149605]
["bitfinex-derivatives","BTCF0:USTF0",1733931495612,0.55354375,100260.0,100250.0,0.00149605]
["bitfinex-derivatives","BTCF0:USTF0",1733931496313,0.55954375,100260.0,100250.0,0.00149605]
["bitfinex-derivatives","BTCF0:USTF0",1733931496717,0.416637,100260.0,100250.0,0.00149605]
["bitfinex-derivatives","BTCF0:USTF0",1733931496921,0.416637,100260.0,100250.0,0.05133805]
["bitfinex-derivatives","BTCF0:USTF0",1733931497121,0.007,100260.0,100250.0,0.05133805]
["bitfinex-derivatives","BTCF0:USTF0",1733931497420,0.007,100260.0,100250.0,0.63289089]
["bitfinex-derivatives","BTCF0:USTF0",1733931497620,0.007,100260.0,100250.0,0.41213805]
["bitfinex-derivatives","BTCF0:USTF0",1733931497920,0.007,100260.0,100250.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733931498117,0.417638,100260.0,100240.0,0.06942855]
["bitfinex-derivatives","BTCF0:USTF0",1733931498425,0.007,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931498616,0.3678,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931499311,0.410639,100260.0,100240.0,0.06942755]
["bitfinex-derivatives","BTCF0:USTF0",1733931499510,0.411639,100260.0,100240.0,0.43022755]
["bitfinex-derivatives","BTCF0:USTF0",1733931500015,0.416639,100260.0,100240.0,0.43022755]
["bitfinex-derivatives","BTCF0:USTF0",1733931500211,0.417639,100260.0,100240.0,0.43022755]
["bitfinex-derivatives","BTCF0:USTF0",1733931500419,0.417639,100260.0,100240.0,0.06942755]
["bitfinex-derivatives","BTCF0:USTF0",1733931500420,0.3608,100250.0,100240.0,0.06942755]
["bitfinex-derivatives","BTCF0:USTF0",1733931501022,0.3608,100250.0,100240.0,0.29018039]
["bitfinex-derivatives","BTCF0:USTF0",1733931501918,0.3618,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931502516,0.3608,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931502716,0.36092773,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931502922,0.36092773,100270.0,100260.0,0.27058984]
["bitfinex-derivatives","BTCF0:USTF0",1733931503120,0.006,100260.0,100240.0,0.01958255]
["bitfinex-derivatives","BTCF0:USTF0",1733931503330,0.3608,100250.0,100240.0,0.06942955]
["bitfinex-derivatives","BTCF0:USTF0",1733931504424,0.3608,100250.0,100240.0,0.01958255]
["bitfinex-derivatives","BTCF0:USTF0",1733931504716,0.410642,100250.0,100240.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931505020,0.771442,100250.0,100240.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931506025,0.780442,100250.0,100240.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931506220,0.780442,100250.0,100240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733931506818,0.783442,100250.0,100240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733931508015,1.00419484,100250.0,100240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733931509119,0.783442,100250.0,100240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733931509319,0.780442,100250.0,100240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733931509512,0.785442,100250.0,100240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733931510125,0.419642,100250.0,100240.0,0.04984766]
["bitfinex-derivatives","BTCF0:USTF0",1733931510320,0.426642,100250.0,100240.0,0.04984766]
["bitfinex-derivatives","BTCF0:USTF0",1733931511019,0.787442,100250.0,100240.0,0.04984766]
["bitfinex-derivatives","BTCF0:USTF0",1733931511721,1.00819484,100250.0,100240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733931512416,1.15648193,100250.0,100240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733931513025,0.27059984,100240.0,100220.0,0.40436505]
["bitfinex-derivatives","BTCF0:USTF0",1733931513235,0.78056473,100230.0,100220.0,0.40436505]
["bitfinex-derivatives","BTCF0:USTF0",1733931513423,0.771452,100230.0,100220.0,0.40436505]
["bitfinex-derivatives","BTCF0:USTF0",1733931513927,1.14049193,100230.0,100220.0,0.40436505]
["bitfinex-derivatives","BTCF0:USTF0",1733931514232,1.14049193,100230.0,100220.0,0.06944505]
["bitfinex-derivatives","BTCF0:USTF0",1733931514417,0.91973909,100230.0,100220.0,0.06944505]
["bitfinex-derivatives","BTCF0:USTF0",1733931514618,0.92873909,100230.0,100220.0,0.06944505]
["bitfinex-derivatives","BTCF0:USTF0",1733931515531,1.10696309,100230.0,100220.0,0.06944505]
["bitfinex-derivatives","BTCF0:USTF0",1733931516031,1.10996309,100230.0,100220.0,0.06944505]
["bitfinex-derivatives","BTCF0:USTF0",1733931516532,1.33111881,100230.0,100200.0,0.10008947]
["bitfinex-derivatives","BTCF0:USTF0",1733931516824,1.14090381,100210.0,100200.0,0.14995547]
["bitfinex-derivatives","BTCF0:USTF0",1733931517030,0.949686,100210.0,100200.0,0.14995547]
["bitfinex-derivatives","BTCF0:USTF0",1733931517229,0.949686,100210.0,100200.0,0.16988078]
["bitfinex-derivatives","BTCF0:USTF0",1733931517230,0.178224,100210.0,100200.0,0.16988078]
["bitfinex-derivatives","BTCF0:USTF0",1733931517425,0.50959598,100220.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931517727,0.00011645,100220.0,100210.0,0.85405273]
["bitfinex-derivatives","BTCF0:USTF0",1733931517932,0.51347953,100230.0,100220.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733931518128,0.12290756,100230.0,100220.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1733931518349,0.11893661,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931518522,0.14867953,100250.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931518722,0.14867953,100250.0,100240.0,0.634047]
["bitfinex-derivatives","BTCF0:USTF0",1733931518932,0.00011313,100250.0,100240.0,0.994847]
["bitfinex-derivatives","BTCF0:USTF0",1733931519125,0.00011313,100250.0,100240.0,1.43823773]
["bitfinex-derivatives","BTCF0:USTF0",1733931519435,0.14867953,100280.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931519731,0.009166,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931519924,0.3608,100280.0,100270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1733931520235,0.50955356,100280.0,100270.0,0.33020013]
["bitfinex-derivatives","BTCF0:USTF0",1733931520740,0.51055356,100280.0,100270.0,0.33020013]
["bitfinex-derivatives","BTCF0:USTF0",1733931521229,0.37087403,100280.0,100270.0,0.55079916]
["bitfinex-derivatives","BTCF0:USTF0",1733931521431,0.01007403,100280.0,100270.0,0.91167396]
["bitfinex-derivatives","BTCF0:USTF0",1733931521637,0.01007403,100280.0,100270.0,1.83685396]
["bitfinex-derivatives","BTCF0:USTF0",1733931521933,0.01007403,100280.0,100270.0,0.95545493]
["bitfinex-derivatives","BTCF0:USTF0",1733931522324,0.00407403,100280.0,100270.0,0.95545493]
["bitfinex-derivatives","BTCF0:USTF0",1733931522528,0.00407403,100280.0,100270.0,1.23785493]
["bitfinex-derivatives","BTCF0:USTF0",1733931522529,0.36487403,100280.0,100270.0,1.23785493]
["bitfinex-derivatives","BTCF0:USTF0",1733931523035,0.36487403,100280.0,100270.0,1.45845396]
["bitfinex-derivatives","BTCF0:USTF0",1733931523036,0.36087403,100280.0,100270.0,1.45845396]
["bitfinex-derivatives","BTCF0:USTF0",1733931523229,0.50943501,100290.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733931523432,0.3608,100290.0,100280.0,0.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1733931523632,0.50943501,100300.0,100290.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733931524332,0.50955342,100300.0,100290.0,0.05119213]
["bitfinex-derivatives","BTCF0:USTF0",1733931525129,0.51055342,100300.0,100290.0,0.05119213]
["bitfinex-derivatives","BTCF0:USTF0",1733931525434,0.36191841,100300.0,100290.0,0.05119213]
["bitfinex-derivatives","BTCF0:USTF0",1733931526334,0.78197045,100300.0,100290.0,0.00337013]
["bitfinex-derivatives","BTCF0:USTF0",1733931526533,0.56137142,100300.0,100290.0,0.00337013]
["bitfinex-derivatives","BTCF0:USTF0",1733931526832,0.36291841,100300.0,100290.0,0.05319313]
["bitfinex-derivatives","BTCF0:USTF0",1733931527631,0.36291841,100300.0,100290.0,0.27379216]
["bitfinex-derivatives","BTCF0:USTF0",1733931527832,0.36291841,100300.0,100290.0,0.05319313]
["bitfinex-derivatives","BTCF0:USTF0",1733931530037,0.36291841,100300.0,100290.0,0.27379216]
["bitfinex-derivatives","BTCF0:USTF0",1733931530244,0.36291841,100300.0,100290.0,0.57379216]
["bitfinex-derivatives","BTCF0:USTF0",1733931530433,0.00211841,100300.0,100290.0,0.93459216]
["bitfinex-derivatives","BTCF0:USTF0",1733931530740,0.00406,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931530941,0.50943501,100340.0,100320.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1733931531136,0.3608,100330.0,100320.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1733931531335,0.410603,100330.0,100320.0,0.00137013]
["bitfinex-derivatives","BTCF0:USTF0",1733931532040,0.410603,100330.0,100320.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1733931532041,0.63120203,100330.0,100320.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1733931532240,0.77983704,100330.0,100320.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1733931532447,0.77983704,100330.0,100320.0,2.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931532939,1.07983704,100330.0,100320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931533141,0.049813,100310.0,100300.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1733931533356,0.82123,100310.0,100290.0,0.05131644]
["bitfinex-derivatives","BTCF0:USTF0",1733931533542,0.36966282,100300.0,100290.0,0.05131644]
["bitfinex-derivatives","BTCF0:USTF0",1733931533734,0.3608,100300.0,100290.0,0.05131644]
["bitfinex-derivatives","BTCF0:USTF0",1733931533933,0.410618,100300.0,100290.0,0.05131644]
["bitfinex-derivatives","BTCF0:USTF0",1733931534133,0.3608,100300.0,100290.0,0.05131644]
["bitfinex-derivatives","BTCF0:USTF0",1733931535136,0.3618,100300.0,100290.0,0.05331644]
["bitfinex-derivatives","BTCF0:USTF0",1733931535337,0.3628,100300.0,100290.0,0.05431644]
["bitfinex-derivatives","BTCF0:USTF0",1733931536543,0.3628,100300.0,100290.0,0.27491547]
["bitfinex-derivatives","BTCF0:USTF0",1733931537648,0.3628,100300.0,100290.0,0.27342003]
["bitfinex-derivatives","BTCF0:USTF0",1733931538937,0.3628,100300.0,100290.0,0.29330706]
["bitfinex-derivatives","BTCF0:USTF0",1733931539443,0.002,100300.0,100290.0,0.65410706]
["bitfinex-derivatives","BTCF0:USTF0",1733931539649,0.002,100300.0,100290.0,0.95410706]
["bitfinex-derivatives","BTCF0:USTF0",1733931540143,0.3608,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931540337,0.3608,100320.0,100310.0,0.27041203]
["bitfinex-derivatives","BTCF0:USTF0",1733931541249,0.3618,100320.0,100310.0,0.19379304]
["bitfinex-derivatives","BTCF0:USTF0",1733931541545,0.3628,100320.0,100310.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733931543648,0.3628,100320.0,100310.0,0.19379304]
["bitfinex-derivatives","BTCF0:USTF0",1733931543853,0.002,100320.0,100310.0,0.19379304]
["bitfinex-derivatives","BTCF0:USTF0",1733931544041,0.002,100320.0,100310.0,0.47469304]
["bitfinex-derivatives","BTCF0:USTF0",1733931544347,0.002,100320.0,100310.0,0.83549304]
["bitfinex-derivatives","BTCF0:USTF0",1733931547343,0.002,100320.0,100310.0,0.47469304]
["bitfinex-derivatives","BTCF0:USTF0",1733931547845,0.002,100320.0,100310.0,0.83549304]
["bitfinex-derivatives","BTCF0:USTF0",1733931548055,0.002,100320.0,100310.0,0.47469304]
["bitfinex-derivatives","BTCF0:USTF0",1733931548754,0.3628,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931549050,0.88185312,100320.0,100310.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1733931549251,0.84128804,100320.0,100310.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1733931549444,1.04937706,100320.0,100310.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1733931549755,0.90639702,100320.0,100310.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1733931549947,0.698308,100320.0,100310.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1733931551250,0.049817,100310.0,100290.0,0.06970903]
["bitfinex-derivatives","BTCF0:USTF0",1733931551443,1.10780948,100300.0,100290.0,0.06970903]
["bitfinex-derivatives","BTCF0:USTF0",1733931551650,0.95004834,100300.0,100290.0,0.01988703]
["bitfinex-derivatives","BTCF0:USTF0",1733931552054,0.95004834,100300.0,100290.0,0.06971003]
["bitfinex-derivatives","BTCF0:USTF0",1733931552447,1.04909528,100300.0,100290.0,0.06971003]
["bitfinex-derivatives","BTCF0:USTF0",1733931552653,0.87046494,100300.0,100290.0,0.07071003]
["bitfinex-derivatives","BTCF0:USTF0",1733931552857,0.90023034,100300.0,100290.0,0.07071003]
["bitfinex-derivatives","BTCF0:USTF0",1733931553450,0.87047222,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931553650,1.04910256,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931553867,0.90023034,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931554161,1.05010689,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931554359,1.05110113,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931554564,1.05110126,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931554857,0.87247092,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931555446,1.05110126,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931555647,0.7236,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931555865,1.0511118,100300.0,100290.0,0.07171003]
["bitfinex-derivatives","BTCF0:USTF0",1733931556151,0.049823,100290.0,100280.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1733931556355,0.410623,100290.0,100280.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1733931556551,0.3608,100290.0,100280.0,0.19435431]
["bitfinex-derivatives","BTCF0:USTF0",1733931556757,0.58929514,100290.0,100280.0,0.05132249]
["bitfinex-derivatives","BTCF0:USTF0",1733931556962,0.410623,100290.0,100280.0,0.05132249]
["bitfinex-derivatives","BTCF0:USTF0",1733931557754,0.59124026,100290.0,100280.0,0.05232249]
["bitfinex-derivatives","BTCF0:USTF0",1733931558150,0.59124026,100290.0,100280.0,0.00249549]
["bitfinex-derivatives","BTCF0:USTF0",1733931558855,0.59124026,100290.0,100280.0,0.05232249]
["bitfinex-derivatives","BTCF0:USTF0",1733931559451,0.59124026,100290.0,100280.0,0.00249549]
["bitfinex-derivatives","BTCF0:USTF0",1733931559652,0.59124026,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931559861,0.59124026,100290.0,100280.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733931560458,0.59124026,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931560869,0.59124026,100290.0,100280.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733931562067,0.56136654,100290.0,100280.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733931562966,0.7399838,100290.0,100280.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733931563264,0.56136654,100290.0,100280.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733931563757,0.56136654,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931563974,0.73438037,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931564265,1.02708037,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931565059,1.14846311,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931565252,0.049832,100270.0,100260.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1733931565455,0.50945487,100270.0,100260.0,0.19297611]
["bitfinex-derivatives","BTCF0:USTF0",1733931565664,0.3608,100270.0,100260.0,0.19297611]
["bitfinex-derivatives","BTCF0:USTF0",1733931566058,0.002,100290.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931566263,0.002,100290.0,100280.0,0.55387003]
["bitfinex-derivatives","BTCF0:USTF0",1733931566563,0.00208988,100290.0,100280.0,0.19307003]
["bitfinex-derivatives","BTCF0:USTF0",1733931567062,0.00208988,100290.0,100280.0,0.88875003]
["bitfinex-derivatives","BTCF0:USTF0",1733931567266,0.50945487,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931567658,0.3608,100310.0,100300.0,0.19295811]
["bitfinex-derivatives","BTCF0:USTF0",1733931568765,0.3618,100310.0,100300.0,0.19295811]
["bitfinex-derivatives","BTCF0:USTF0",1733931569262,0.3618,100310.0,100300.0,0.55375811]
["bitfinex-derivatives","BTCF0:USTF0",1733931569263,0.001,100310.0,100300.0,0.55375811]
["bitfinex-derivatives","BTCF0:USTF0",1733931569666,0.001,100310.0,100300.0,1.43435811]
["bitfinex-derivatives","BTCF0:USTF0",1733931570160,0.001,100310.0,100300.0,1.07455811]
["bitfinex-derivatives","BTCF0:USTF0",1733931570161,0.002,100310.0,100300.0,1.07455811]
["bitfinex-derivatives","BTCF0:USTF0",1733931570964,0.3628,100310.0,100300.0,0.931418]
["bitfinex-derivatives","BTCF0:USTF0",1733931571670,0.412613,100310.0,100300.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733931571870,0.51145487,100310.0,100300.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733931572168,0.002,100310.0,100300.0,0.19395811]
["bitfinex-derivatives","BTCF0:USTF0",1733931572372,0.3628,100310.0,100300.0,0.19395811]
["bitfinex-derivatives","BTCF0:USTF0",1733931572960,0.3628,100310.0,100300.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733931573569,0.51145487,100310.0,100300.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733931573757,0.3628,100310.0,100300.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733931574079,0.56126787,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931574575,0.56126787,100310.0,100300.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733931574764,0.51145487,100310.0,100300.0,0.19395811]
["bitfinex-derivatives","BTCF0:USTF0",1733931574965,0.002,100310.0,100300.0,0.55475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931575266,0.002,100310.0,100300.0,0.85475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931576361,0.002,100310.0,100300.0,0.55475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931576559,0.002,100310.0,100300.0,0.85475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931577064,0.002,100310.0,100300.0,0.55475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931577766,0.002,100310.0,100300.0,0.85475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931578363,0.002,100310.0,100300.0,0.55475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931578567,0.002,100310.0,100300.0,0.85475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931578857,0.002,100310.0,100300.0,0.55475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931579270,0.0911983,100310.0,100300.0,0.55475811]
["bitfinex-derivatives","BTCF0:USTF0",1733931581678,0.0911983,100310.0,100300.0,0.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1733931582173,0.002,100310.0,100300.0,0.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1733931582366,0.0911983,100310.0,100300.0,0.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1733931582870,0.20808961,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931583074,0.08914899,100320.0,100310.0,1.40825311]
["bitfinex-derivatives","BTCF0:USTF0",1733931583461,0.47974062,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931583667,0.47974062,100330.0,100320.0,0.19294811]
["bitfinex-derivatives","BTCF0:USTF0",1733931583870,0.62839549,100330.0,100320.0,0.19294811]
["bitfinex-derivatives","BTCF0:USTF0",1733931584072,0.001,100320.0,100310.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733931584273,0.62939549,100320.0,100310.0,0.19395311]
["bitfinex-derivatives","BTCF0:USTF0",1733931584474,0.12083323,100320.0,100310.0,0.55575311]
["bitfinex-derivatives","BTCF0:USTF0",1733931584670,0.002,100320.0,100310.0,0.84275311]
["bitfinex-derivatives","BTCF0:USTF0",1733931584874,0.001,100320.0,100310.0,0.84175311]
["bitfinex-derivatives","BTCF0:USTF0",1733931585673,0.002,100320.0,100310.0,0.84275311]
["bitfinex-derivatives","BTCF0:USTF0",1733931585968,0.3618,100320.0,100310.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733931586169,0.2684881,100320.0,100310.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733931586374,0.51045487,100320.0,100310.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733931586779,0.51045487,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931586972,0.68984072,100320.0,100310.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1733931587980,0.73964872,100320.0,100310.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1733931588178,0.73964872,100320.0,100310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733931588385,0.049813,100310.0,100300.0,0.02011134]
["bitfinex-derivatives","BTCF0:USTF0",1733931588676,0.88074471,100310.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733931588879,0.48858231,100300.0,100280.0,0.38472792]
["bitfinex-derivatives","BTCF0:USTF0",1733931589075,0.50940575,100300.0,100290.0,0.07011617]
["bitfinex-derivatives","BTCF0:USTF0",1733931589669,0.50940575,100300.0,100290.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1733931590074,0.50940575,100300.0,100290.0,0.19296311]
["bitfinex-derivatives","BTCF0:USTF0",1733931590274,0.62834555,100300.0,100290.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1733931590469,0.62834555,100300.0,100290.0,0.19496311]
["bitfinex-derivatives","BTCF0:USTF0",1733931590470,0.4807398,100300.0,100290.0,0.19496311]
["bitfinex-derivatives","BTCF0:USTF0",1733931590886,0.62934555,100300.0,100290.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733931591074,0.63034555,100300.0,100290.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733931591378,0.51140575,100300.0,100290.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733931593773,0.6897916,100300.0,100290.0,0.21525351]
["bitfinex-derivatives","BTCF0:USTF0",1733931593977,0.63042518,100300.0,100290.0,0.21525351]
["bitfinex-derivatives","BTCF0:USTF0",1733931594280,0.48181943,100300.0,100290.0,0.21525351]
["bitfinex-derivatives","BTCF0:USTF0",1733931595078,0.48181943,100300.0,100290.0,0.0721134]
["bitfinex-derivatives","BTCF0:USTF0",1733931595387,0.51140575,100300.0,100290.0,0.0721134]
["bitfinex-derivatives","BTCF0:USTF0",1733931596487,0.15097223,100300.0,100290.0,0.21525351]
["bitfinex-derivatives","BTCF0:USTF0",1733931596679,0.15097223,100300.0,100290.0,0.57605351]
["bitfinex-derivatives","BTCF0:USTF0",1733931596990,0.12116174,100300.0,100290.0,0.57605351]
["bitfinex-derivatives","BTCF0:USTF0",1733931597984,0.12116174,100300.0,100290.0,0.85685351]
["bitfinex-derivatives","BTCF0:USTF0",1733931600898,3.5e-07,100300.0,100290.0,0.85685351]
["bitfinex-derivatives","BTCF0:USTF0",1733931601091,0.12955764,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931601290,0.49035764,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931601590,0.17838585,100340.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931601794,0.17838585,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931601990,0.3608,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931602193,0.66289523,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931602487,1.02369523,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931602895,0.90178403,100350.0,100340.0,0.19293811]
["bitfinex-derivatives","BTCF0:USTF0",1733931603096,0.18018254,100350.0,100340.0,0.55373811]
["bitfinex-derivatives","BTCF0:USTF0",1733931603396,0.00149523,100350.0,100340.0,0.55373811]
["bitfinex-derivatives","BTCF0:USTF0",1733931603582,0.00949523,100350.0,100340.0,0.55373811]
["bitfinex-derivatives","BTCF0:USTF0",1733931604684,0.008,100350.0,100340.0,0.55373811]
["bitfinex-derivatives","BTCF0:USTF0",1733931605190,0.009,100350.0,100340.0,0.55373811]
["bitfinex-derivatives","BTCF0:USTF0",1733931606992,0.3698,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931607185,0.56273511,100350.0,100320.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931607491,0.56273511,100350.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931607492,0.36998731,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931607694,1.8608,100340.0,100320.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1733931607889,0.37002477,100330.0,100320.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1733931608084,0.3608,100330.0,100320.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1733931608407,0.47588731,100340.0,100320.0,0.19294811]
["bitfinex-derivatives","BTCF0:USTF0",1733931608594,0.9361,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931608790,0.3708,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931608992,0.3688,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931609495,0.008,100350.0,100340.0,0.55373811]
["bitfinex-derivatives","BTCF0:USTF0",1733931609797,0.53948731,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931609987,0.3608,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931610191,0.3608,100370.0,100360.0,0.05115683]
["bitfinex-derivatives","BTCF0:USTF0",1733931610588,0.80394011,100370.0,100360.0,0.00136883]
["bitfinex-derivatives","BTCF0:USTF0",1733931610794,1.03241042,100370.0,100340.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1733931610995,1.03241042,100370.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931610996,0.3851315,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931611189,0.3608,100360.0,100340.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1733931611384,0.31342722,100350.0,100330.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1733931611585,0.642,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931611786,0.3608,100360.0,100350.0,0.19293311]
["bitfinex-derivatives","BTCF0:USTF0",1733931611996,0.3608,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931612592,0.3608,100360.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931612792,0.02582935,100350.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931612993,0.3648,100360.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931613197,0.02582983,100350.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931613389,0.73904397,100360.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931613591,0.02582665,100350.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931613892,0.38025497,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931614497,0.38925497,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931614693,0.38525497,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931614997,0.38925497,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931615694,0.3738,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931616901,0.38925071,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931617298,0.3738,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931617901,0.013,100360.0,100350.0,0.19293311]
["bitfinex-derivatives","BTCF0:USTF0",1733931618103,0.013,100360.0,100350.0,0.55373311]
["bitfinex-derivatives","BTCF0:USTF0",1733931618307,0.013,100360.0,100350.0,0.5538587]
["bitfinex-derivatives","BTCF0:USTF0",1733931620091,0.013,100360.0,100350.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1733931620296,0.013,100360.0,100350.0,0.5538587]
["bitfinex-derivatives","BTCF0:USTF0",1733931620899,0.013,100360.0,100350.0,0.8538587]
["bitfinex-derivatives","BTCF0:USTF0",1733931621999,0.013,100360.0,100350.0,0.5538587]
["bitfinex-derivatives","BTCF0:USTF0",1733931623499,0.013,100360.0,100350.0,0.41071859]
["bitfinex-derivatives","BTCF0:USTF0",1733931623695,0.013,100360.0,100350.0,0.5538587]
["bitfinex-derivatives","BTCF0:USTF0",1733931624104,0.013,100360.0,100350.0,0.41071859]
["bitfinex-derivatives","BTCF0:USTF0",1733931624304,0.013,100360.0,100350.0,0.5538587]
["bitfinex-derivatives","BTCF0:USTF0",1733931624496,0.013,100360.0,100350.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1733931625209,0.013,100360.0,100350.0,0.04991859]
["bitfinex-derivatives","BTCF0:USTF0",1733931626202,0.013,100360.0,100350.0,0.41071859]
["bitfinex-derivatives","BTCF0:USTF0",1733931626403,0.013,100360.0,100350.0,0.5538587]
["bitfinex-derivatives","BTCF0:USTF0",1733931626810,0.19414492,100380.0,100350.0,0.5538587]
["bitfinex-derivatives","BTCF0:USTF0",1733931627104,0.01545761,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931627310,0.2956395,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931627495,0.2956395,100400.0,100390.0,0.19287311]
["bitfinex-derivatives","BTCF0:USTF0",1733931627700,0.11545761,100400.0,100390.0,0.19287311]
["bitfinex-derivatives","BTCF0:USTF0",1733931627900,0.27817217,100400.0,100390.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733931628108,0.4608,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931629600,0.4698,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931629802,0.4788,100400.0,100390.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733931629997,0.68727026,100400.0,100380.0,0.03455624]
["bitfinex-derivatives","BTCF0:USTF0",1733931630202,0.44705509,100390.0,100380.0,0.03455624]
["bitfinex-derivatives","BTCF0:USTF0",1733931630406,0.3608,100390.0,100380.0,0.03455624]
["bitfinex-derivatives","BTCF0:USTF0",1733931630916,0.17821425,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931631107,0.98217026,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931631309,0.109,100400.0,100390.0,0.55371311]
["bitfinex-derivatives","BTCF0:USTF0",1733931631507,0.33852452,100400.0,100390.0,0.55371311]
["bitfinex-derivatives","BTCF0:USTF0",1733931631806,0.30272826,100400.0,100390.0,0.55371311]
["bitfinex-derivatives","BTCF0:USTF0",1733931631996,0.29372826,100400.0,100390.0,0.19291311]
["bitfinex-derivatives","BTCF0:USTF0",1733931632602,0.29372648,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931632808,0.4608,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733931633001,0.4698,100400.0,100390.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733931633212,0.4788,100400.0,100390.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733931633408,0.68727026,100400.0,100390.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733931633711,0.68727026,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931633910,1.04701973,100400.0,100390.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733931634400,0.99725173,100400.0,100390.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733931635503,0.63645173,100400.0,100390.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733931635809,0.63645173,100400.0,100390.0,0.19487311]
["bitfinex-derivatives","BTCF0:USTF0",1733931635810,0.32585217,100400.0,100390.0,0.19487311]
["bitfinex-derivatives","BTCF0:USTF0",1733931636204,0.32585217,100400.0,100390.0,0.55567311]
["bitfinex-derivatives","BTCF0:USTF0",1733931636605,0.118,100400.0,100390.0,0.55567311]
["bitfinex-derivatives","BTCF0:USTF0",1733931636805,0.49425719,100400.0,100390.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733931637005,0.82979228,100400.0,100390.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733931637205,0.86019184,100400.0,100390.0,0.05310149]
["bitfinex-derivatives","BTCF0:USTF0",1733931637709,0.71705173,100400.0,100390.0,0.05310149]
["bitfinex-derivatives","BTCF0:USTF0",1733931638102,0.76681973,100400.0,100390.0,0.05310149]
["bitfinex-derivatives","BTCF0:USTF0",1733931638298,1.04071973,100400.0,100390.0,0.05310149]
["bitfinex-derivatives","BTCF0:USTF0",1733931638502,1.0705012,100400.0,100390.0,0.05310149]
["bitfinex-derivatives","BTCF0:USTF0",1733931638703,1.08287283,100400.0,100390.0,0.03070065]
["bitfinex-derivatives","BTCF0:USTF0",1733931638909,1.03310483,100400.0,100390.0,0.03070065]
["bitfinex-derivatives","BTCF0:USTF0",1733931639411,1.00273519,100400.0,100390.0,0.03070065]
["bitfinex-derivatives","BTCF0:USTF0",1733931639706,0.118,100400.0,100390.0,0.39150065]
["bitfinex-derivatives","BTCF0:USTF0",1733931639912,0.32593951,100400.0,100390.0,0.53464076]
["bitfinex-derivatives","BTCF0:USTF0",1733931640107,0.53699365,100400.0,100390.0,1.08644076]
["bitfinex-derivatives","BTCF0:USTF0",1733931640408,0.118,100400.0,100390.0,1.08644076]
["bitfinex-derivatives","BTCF0:USTF0",1733931640809,0.118,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931641810,0.32593951,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931642006,0.32593951,100400.0,100390.0,1.23980065]
["bitfinex-derivatives","BTCF0:USTF0",1733931642405,0.32593951,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931642605,0.32593951,100400.0,100390.0,1.23980065]
["bitfinex-derivatives","BTCF0:USTF0",1733931643006,0.32593951,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931644215,0.34140403,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931644513,0.32593951,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931644714,0.34140621,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931645012,0.34140621,100400.0,100390.0,1.23980065]
["bitfinex-derivatives","BTCF0:USTF0",1733931645219,0.57908914,100400.0,100390.0,1.23980065]
["bitfinex-derivatives","BTCF0:USTF0",1733931645509,0.37113026,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931645713,0.37113418,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931645937,0.13347062,100400.0,100390.0,1.38294076]
["bitfinex-derivatives","BTCF0:USTF0",1733931646111,0.40150382,100400.0,100390.0,1.23980065]
["bitfinex-derivatives","BTCF0:USTF0",1733931646318,0.3860332,100400.0,100390.0,0.67000065]
["bitfinex-derivatives","BTCF0:USTF0",1733931646612,1.05936287,100400.0,100380.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1733931646819,0.84169648,100390.0,100380.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1733931647012,0.44575305,100390.0,100380.0,0.55371711]
["bitfinex-derivatives","BTCF0:USTF0",1733931647208,0.23773498,100390.0,100380.0,0.55371711]
["bitfinex-derivatives","BTCF0:USTF0",1733931647718,0.20809225,100390.0,100380.0,0.55371711]
["bitfinex-derivatives","BTCF0:USTF0",1733931648511,0.20816883,100390.0,100380.0,0.55371711]
["bitfinex-derivatives","BTCF0:USTF0",1733931648710,0.20817121,100390.0,100380.0,0.55371711]
["bitfinex-derivatives","BTCF0:USTF0",1733931648914,0.21717121,100390.0,100380.0,0.55471711]
["bitfinex-derivatives","BTCF0:USTF0",1733931649211,0.82470619,100390.0,100380.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733931649414,0.2860332,100390.0,100370.0,1.25743682]
["bitfinex-derivatives","BTCF0:USTF0",1733931649611,0.52997246,100380.0,100370.0,1.40057693]
["bitfinex-derivatives","BTCF0:USTF0",1733931649808,0.23796807,100380.0,100370.0,1.40057693]
["bitfinex-derivatives","BTCF0:USTF0",1733931650011,0.20822988,100380.0,100370.0,0.49343625]
["bitfinex-derivatives","BTCF0:USTF0",1733931650408,0.59876807,100380.0,100370.0,0.54321425]
["bitfinex-derivatives","BTCF0:USTF0",1733931650604,0.23796807,100380.0,100370.0,0.25071425]
["bitfinex-derivatives","BTCF0:USTF0",1733931650812,0.49423155,100380.0,100370.0,0.39385436]
["bitfinex-derivatives","BTCF0:USTF0",1733931651001,1.19500962,100390.0,100370.0,0.75465436]
["bitfinex-derivatives","BTCF0:USTF0",1733931651206,0.52211878,100380.0,100370.0,0.61151425]
["bitfinex-derivatives","BTCF0:USTF0",1733931651405,0.20825959,100380.0,100370.0,0.75465436]
["bitfinex-derivatives","BTCF0:USTF0",1733931651615,0.21625959,100380.0,100370.0,0.75465436]
["bitfinex-derivatives","BTCF0:USTF0",1733931652008,0.21625959,100380.0,100370.0,0.75365436]
["bitfinex-derivatives","BTCF0:USTF0",1733931652214,0.22525959,100380.0,100370.0,0.75465436]
["bitfinex-derivatives","BTCF0:USTF0",1733931652909,0.03249475,100380.0,100370.0,0.75465436]
["bitfinex-derivatives","BTCF0:USTF0",1733931653424,0.01549551,100380.0,100370.0,0.75465436]
["bitfinex-derivatives","BTCF0:USTF0",1733931653613,9.8e-07,100380.0,100370.0,1.05465436]
["bitfinex-derivatives","BTCF0:USTF0",1733931653816,0.20825959,100390.0,100370.0,1.05465436]
["bitfinex-derivatives","BTCF0:USTF0",1733931654108,0.09378625,100380.0,100370.0,0.91151425]
["bitfinex-derivatives","BTCF0:USTF0",1733931654314,0.20825959,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931654510,0.44622766,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931654715,0.71311744,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931655022,0.38219641,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931655209,0.57352961,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931655509,1.53486658,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931655715,0.96411107,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931656624,1.25791466,100390.0,100380.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733931656921,1.6881647,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931657104,1.78080924,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931657304,2.08080924,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931657510,1.75321311,100390.0,100370.0,0.22955598]
["bitfinex-derivatives","BTCF0:USTF0",1733931657710,1.52832415,100380.0,100370.0,0.22955498]
["bitfinex-derivatives","BTCF0:USTF0",1733931657910,1.52832415,100380.0,100370.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1733931657911,0.99880165,100380.0,100370.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1733931658217,9.189e-05,100360.0,100350.0,0.410589]
["bitfinex-derivatives","BTCF0:USTF0",1733931658429,0.44680308,100360.0,100350.0,0.410589]
["bitfinex-derivatives","BTCF0:USTF0",1733931658613,0.07583311,100360.0,100350.0,0.55372911]
["bitfinex-derivatives","BTCF0:USTF0",1733931658913,0.01550841,100360.0,100350.0,0.55372911]
["bitfinex-derivatives","BTCF0:USTF0",1733931659116,0.16438195,100360.0,100350.0,0.55372911]
["bitfinex-derivatives","BTCF0:USTF0",1733931659316,0.01550841,100360.0,100350.0,0.55372911]
["bitfinex-derivatives","BTCF0:USTF0",1733931659618,0.14893312,100360.0,100350.0,0.91460983]
["bitfinex-derivatives","BTCF0:USTF0",1733931659815,0.17344153,100360.0,100350.0,1.21560983]
["bitfinex-derivatives","BTCF0:USTF0",1733931660018,0.59904597,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931660619,0.3608,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931661118,0.28559482,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931661624,0.52384079,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931661823,0.00149482,100390.0,100380.0,0.19291811]
["bitfinex-derivatives","BTCF0:USTF0",1733931662020,0.11240425,100400.0,100380.0,0.55371811]
["bitfinex-derivatives","BTCF0:USTF0",1733931662325,0.69904597,100400.0,100390.0,0.19291311]
["bitfinex-derivatives","BTCF0:USTF0",1733931662619,0.4608,100400.0,100380.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733931662821,1.18924733,100390.0,100380.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733931663021,1.18924733,100390.0,100380.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1733931663022,0.86707269,100390.0,100380.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1733931663219,1.0102128,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931663419,0.86611736,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931663624,1.80193191,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931663822,1.61314675,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931664023,0.049779,100380.0,100360.0,0.05128035]
["bitfinex-derivatives","BTCF0:USTF0",1733931664219,0.91873631,100370.0,100360.0,0.05128035]
["bitfinex-derivatives","BTCF0:USTF0",1733931664419,0.59901929,100370.0,100360.0,0.05128035]
["bitfinex-derivatives","BTCF0:USTF0",1733931664818,0.59901929,100370.0,100360.0,0.19442046]
["bitfinex-derivatives","BTCF0:USTF0",1733931665019,0.61452031,100370.0,100360.0,0.19442046]
["bitfinex-derivatives","BTCF0:USTF0",1733931665219,0.37629838,100370.0,100360.0,0.19542046]
["bitfinex-derivatives","BTCF0:USTF0",1733931665730,0.01549838,100370.0,100360.0,0.55622046]
["bitfinex-derivatives","BTCF0:USTF0",1733931666021,0.01549838,100370.0,100360.0,0.55472611]
["bitfinex-derivatives","BTCF0:USTF0",1733931666212,0.01549838,100370.0,100360.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733931666417,0.02249838,100370.0,100360.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733931667128,0.02749838,100370.0,100360.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733931667430,0.38829838,100370.0,100360.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733931668125,0.62651767,100370.0,100360.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733931668331,0.38829838,100370.0,100360.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733931670022,0.38829838,100370.0,100350.0,0.57396438]
["bitfinex-derivatives","BTCF0:USTF0",1733931670023,0.38829838,100370.0,100350.0,0.54866868]
["bitfinex-derivatives","BTCF0:USTF0",1733931670323,0.08655284,100360.0,100350.0,0.54866868]
["bitfinex-derivatives","BTCF0:USTF0",1733931670630,0.38829838,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931671023,0.6677791,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931671230,0.9591791,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931671422,1.19739839,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931672029,1.70460053,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931672333,1.66782312,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931672540,0.15114011,100360.0,100340.0,0.23599087]
["bitfinex-derivatives","BTCF0:USTF0",1733931672724,0.84193431,100350.0,100340.0,0.04987089]
["bitfinex-derivatives","BTCF0:USTF0",1733931672929,1.25081643,100350.0,100340.0,0.04987089]
["bitfinex-derivatives","BTCF0:USTF0",1733931673135,1.25081643,100350.0,100340.0,0.06962719]
["bitfinex-derivatives","BTCF0:USTF0",1733931673627,1.39845076,100350.0,100340.0,0.05087089]
["bitfinex-derivatives","BTCF0:USTF0",1733931673824,1.93637681,100350.0,100340.0,0.05087089]
["bitfinex-derivatives","BTCF0:USTF0",1733931674028,2.23527761,100350.0,100340.0,0.05087089]
["bitfinex-derivatives","BTCF0:USTF0",1733931674230,1.77139169,100350.0,100340.0,0.05087089]
["bitfinex-derivatives","BTCF0:USTF0",1733931674728,1.77139169,100350.0,100330.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1733931674729,1.72159869,100350.0,100330.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1733931674927,1.85584304,100340.0,100330.0,0.05340771]
["bitfinex-derivatives","BTCF0:USTF0",1733931675123,1.0819787,100340.0,100330.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733931675325,1.35213603,100340.0,100330.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733931675625,1.88777903,100340.0,100310.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1733931675833,0.96508833,100320.0,100310.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1733931676037,0.91454811,100320.0,100310.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1733931676228,0.14314011,100300.0,100290.0,0.04994324]
["bitfinex-derivatives","BTCF0:USTF0",1733931676428,1.10809499,100300.0,100260.0,0.345836]
["bitfinex-derivatives","BTCF0:USTF0",1733931676634,0.88869146,100300.0,100290.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1733931676832,0.88869146,100300.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733931676833,0.049823,100290.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733931677025,0.14314011,100290.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733931677224,0.37623552,100300.0,100290.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1733931677426,0.96931652,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931677634,1.26931652,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931678032,1.253881,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931678432,0.953881,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931678635,0.96930141,100310.0,100300.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733931678836,0.37630126,100310.0,100300.0,0.19395811]
["bitfinex-derivatives","BTCF0:USTF0",1733931679035,0.37622026,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931679538,0.3608,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931680042,0.36092171,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931680834,0.36192171,100320.0,100310.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1733931681136,0.36292171,100320.0,100310.0,0.20495311]
["bitfinex-derivatives","BTCF0:USTF0",1733931681636,0.36292171,100320.0,100310.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1733931682640,0.58624087,100320.0,100310.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1733931682841,0.87129008,100320.0,100310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733931683038,1.07918898,100320.0,100310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733931683241,0.57082061,100320.0,100310.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1733931683446,0.58622348,100320.0,100310.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1733931683639,0.58622348,100320.0,100310.0,0.20495311]
["bitfinex-derivatives","BTCF0:USTF0",1733931683838,0.36292171,100320.0,100310.0,0.20495311]
["bitfinex-derivatives","BTCF0:USTF0",1733931685545,0.00212171,100320.0,100310.0,0.56575311]
["bitfinex-derivatives","BTCF0:USTF0",1733931685745,0.01540352,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931686049,0.3608,100330.0,100320.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931686546,0.3608,100330.0,100310.0,0.59336224]
["bitfinex-derivatives","BTCF0:USTF0",1733931686737,0.44478792,100320.0,100310.0,0.64317524]
["bitfinex-derivatives","BTCF0:USTF0",1733931686943,0.36087214,100320.0,100310.0,0.64317524]
["bitfinex-derivatives","BTCF0:USTF0",1733931687140,7.214e-05,100320.0,100310.0,0.7876848]
["bitfinex-derivatives","BTCF0:USTF0",1733931687343,0.36087214,100320.0,100310.0,0.7876848]
["bitfinex-derivatives","BTCF0:USTF0",1733931687849,0.36087214,100320.0,100310.0,0.7916848]
["bitfinex-derivatives","BTCF0:USTF0",1733931688046,7.214e-05,100320.0,100310.0,0.9432807]
["bitfinex-derivatives","BTCF0:USTF0",1733931688644,0.22330626,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931688837,0.22330626,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931689038,0.22330626,100350.0,100340.0,0.706498]
["bitfinex-derivatives","BTCF0:USTF0",1733931689039,0.01540736,100350.0,100340.0,0.706498]
["bitfinex-derivatives","BTCF0:USTF0",1733931689236,0.58560153,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931689447,0.58560153,100360.0,100340.0,0.00136945]
["bitfinex-derivatives","BTCF0:USTF0",1733931689641,0.40905795,100350.0,100340.0,0.05116545]
["bitfinex-derivatives","BTCF0:USTF0",1733931689854,0.38120736,100350.0,100340.0,0.05216545]
["bitfinex-derivatives","BTCF0:USTF0",1733931690144,0.58910626,100350.0,100320.0,0.78414029]
["bitfinex-derivatives","BTCF0:USTF0",1733931690348,0.40917051,100340.0,100330.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733931690546,1.12244001,100340.0,100320.0,0.00149518]
["bitfinex-derivatives","BTCF0:USTF0",1733931690745,0.82707834,100330.0,100320.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733931690954,0.5686989,100330.0,100320.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733931691344,2.0686989,100330.0,100320.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733931691545,1.87621808,100330.0,100320.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733931691844,0.37621808,100330.0,100320.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733931692242,0.3608,100330.0,100320.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733931693249,1.01174759,100330.0,100320.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733931693555,0.5686989,100330.0,100320.0,0.05130318]
["bitfinex-derivatives","BTCF0:USTF0",1733931693756,0.5686989,100330.0,100320.0,0.27175876]
["bitfinex-derivatives","BTCF0:USTF0",1733931694253,0.01543206,100330.0,100320.0,0.27175876]
["bitfinex-derivatives","BTCF0:USTF0",1733931694552,0.01543206,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931694553,0.79062206,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931694747,0.80643949,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931694944,0.3608,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931695148,1.910603,100330.0,100310.0,0.06998814]
["bitfinex-derivatives","BTCF0:USTF0",1733931695358,0.049813,100310.0,100300.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1733931695556,0.049813,100310.0,100290.0,0.05131838]
["bitfinex-derivatives","BTCF0:USTF0",1733931695557,0.410615,100310.0,100290.0,0.05131838]
["bitfinex-derivatives","BTCF0:USTF0",1733931695753,0.410618,100300.0,100290.0,0.00149538]
["bitfinex-derivatives","BTCF0:USTF0",1733931695955,0.410618,100300.0,100280.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931695956,0.049823,100290.0,100280.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931696151,0.83885925,100290.0,100280.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931696347,2.46353111,100290.0,100280.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931696548,1.21523321,100290.0,100280.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931696752,1.22758879,100290.0,100280.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1733931696949,1.43568879,100290.0,100280.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931697163,1.16854221,100290.0,100280.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931697360,0.61061789,100290.0,100280.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1733931697650,0.58087748,100290.0,100280.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1733931698051,0.81834111,100290.0,100280.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1733931698255,0.56852322,100290.0,100280.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1733931698468,0.80133306,100290.0,100280.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1733931698663,0.57052322,100290.0,100280.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733931698972,0.3628,100290.0,100280.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733931699168,0.85115606,100290.0,100280.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733931699360,0.61161789,100290.0,100280.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1733931699560,0.82032577,100290.0,100280.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1733931699867,0.58286214,100290.0,100280.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1733931700262,0.58086214,100290.0,100280.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1733931700468,0.57053365,100290.0,100280.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1733931700971,0.01744387,100290.0,100280.0,0.27836058]
["bitfinex-derivatives","BTCF0:USTF0",1733931701679,0.01744387,100290.0,100280.0,0.340205]
["bitfinex-derivatives","BTCF0:USTF0",1733931701680,0.37824387,100290.0,100280.0,0.340205]
["bitfinex-derivatives","BTCF0:USTF0",1733931702364,0.3628,100290.0,100280.0,0.340205]
["bitfinex-derivatives","BTCF0:USTF0",1733931703074,0.57053365,100290.0,100280.0,0.13092726]
["bitfinex-derivatives","BTCF0:USTF0",1733931703269,0.57053365,100290.0,100280.0,0.40120984]
["bitfinex-derivatives","BTCF0:USTF0",1733931703870,0.01746308,100290.0,100280.0,0.40120984]
["bitfinex-derivatives","BTCF0:USTF0",1733931704072,0.01754108,100290.0,100280.0,0.68502763]
["bitfinex-derivatives","BTCF0:USTF0",1733931704578,0.19573993,100290.0,100280.0,0.68502763]
["bitfinex-derivatives","BTCF0:USTF0",1733931704976,0.18027685,100290.0,100280.0,0.46457205]
["bitfinex-derivatives","BTCF0:USTF0",1733931705176,0.19573993,100290.0,100280.0,0.46457205]
["bitfinex-derivatives","BTCF0:USTF0",1733931705575,0.19473993,100290.0,100280.0,0.46457205]
["bitfinex-derivatives","BTCF0:USTF0",1733931705876,0.19573993,100290.0,100280.0,0.47157205]
["bitfinex-derivatives","BTCF0:USTF0",1733931706071,0.18027685,100290.0,100280.0,0.47157205]
["bitfinex-derivatives","BTCF0:USTF0",1733931706878,0.18027685,100290.0,100280.0,0.69202763]
["bitfinex-derivatives","BTCF0:USTF0",1733931707175,0.19573993,100290.0,100280.0,0.69202763]
["bitfinex-derivatives","BTCF0:USTF0",1733931707580,0.18027685,100290.0,100280.0,0.69202763]
["bitfinex-derivatives","BTCF0:USTF0",1733931707780,0.19573993,100290.0,100280.0,0.69202763]
["bitfinex-derivatives","BTCF0:USTF0",1733931707983,0.19574733,100290.0,100280.0,0.69202763]
["bitfinex-derivatives","BTCF0:USTF0",1733931708377,0.19574733,100290.0,100280.0,0.47157205]
["bitfinex-derivatives","BTCF0:USTF0",1733931708774,0.19574733,100290.0,100280.0,0.05694479]
["bitfinex-derivatives","BTCF0:USTF0",1733931708983,0.57061165,100290.0,100280.0,0.05694479]
["bitfinex-derivatives","BTCF0:USTF0",1733931709181,0.362878,100290.0,100280.0,0.05694479]
["bitfinex-derivatives","BTCF0:USTF0",1733931709777,0.37834861,100290.0,100280.0,0.05694479]
["bitfinex-derivatives","BTCF0:USTF0",1733931709981,0.634678,100290.0,100280.0,0.05694479]
["bitfinex-derivatives","BTCF0:USTF0",1733931710182,0.85478844,100290.0,100270.0,0.00360826]
["bitfinex-derivatives","BTCF0:USTF0",1733931710383,0.45316245,100280.0,100270.0,0.05344026]
["bitfinex-derivatives","BTCF0:USTF0",1733931710683,0.3608,100280.0,100270.0,0.05344026]
["bitfinex-derivatives","BTCF0:USTF0",1733931710982,0.3608,100280.0,100270.0,0.27389584]
["bitfinex-derivatives","BTCF0:USTF0",1733931711475,0.55442921,100280.0,100270.0,0.27389584]
["bitfinex-derivatives","BTCF0:USTF0",1733931712075,0.53896152,100280.0,100270.0,0.27389584]
["bitfinex-derivatives","BTCF0:USTF0",1733931712278,0.19362927,100280.0,100270.0,0.27389584]
["bitfinex-derivatives","BTCF0:USTF0",1733931712477,0.55442927,100280.0,100270.0,0.05344026]
["bitfinex-derivatives","BTCF0:USTF0",1733931712777,0.55642927,100280.0,100270.0,0.07044026]
["bitfinex-derivatives","BTCF0:USTF0",1733931713687,0.37826461,100280.0,100270.0,0.07044026]
["bitfinex-derivatives","BTCF0:USTF0",1733931714583,1.1562173,100280.0,100250.0,0.35825021]
["bitfinex-derivatives","BTCF0:USTF0",1733931714780,0.08039169,100270.0,100260.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1733931714975,0.56853365,100270.0,100260.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1733931715176,0.3608,100270.0,100260.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1733931715586,0.37626047,100270.0,100260.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1733931716282,0.37726047,100270.0,100260.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733931716487,0.3741742,100270.0,100260.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733931716687,0.77488517,100270.0,100260.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733931716988,1.0123488,100270.0,100260.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733931717196,1.01234133,100270.0,100260.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733931717486,0.9999746,100270.0,100240.0,0.65316851]
["bitfinex-derivatives","BTCF0:USTF0",1733931717685,0.55433882,100250.0,100240.0,0.65316851]
["bitfinex-derivatives","BTCF0:USTF0",1733931718083,0.52465885,100250.0,100240.0,0.44380955]
["bitfinex-derivatives","BTCF0:USTF0",1733931718492,0.52465885,100250.0,100240.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1733931718687,0.50919989,100250.0,100240.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1733931718885,0.52719989,100250.0,100240.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1733931719082,0.54265885,100250.0,100240.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1733931719284,0.72073871,100250.0,100240.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1733931719583,0.93313882,100250.0,100240.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1733931719787,0.91767986,100250.0,100240.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1733931719978,0.93004703,100250.0,100240.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1733931720178,0.95970082,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931720382,0.75196717,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931720587,0.9179574,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931720796,0.93032457,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931720981,0.9179574,100250.0,100240.0,0.19307037]
["bitfinex-derivatives","BTCF0:USTF0",1733931721184,0.93034216,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931721399,0.9179574,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931721590,0.93344182,100250.0,100240.0,0.07003507]
["bitfinex-derivatives","BTCF0:USTF0",1733931721791,0.75198476,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931722089,0.93033365,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931722291,0.93043734,100250.0,100240.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1733931722481,0.94507577,100250.0,100240.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733931722680,1.15280942,100250.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931722895,1.14042466,100250.0,100240.0,0.04983317]
["bitfinex-derivatives","BTCF0:USTF0",1733931723594,1.17015464,100250.0,100240.0,0.04983317]
["bitfinex-derivatives","BTCF0:USTF0",1733931723795,1.17015464,100250.0,100230.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1733931723796,1.66945376,100250.0,100230.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1733931724093,1.64030122,100250.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931724301,2.0015263,100250.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931724988,1.73437972,100250.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931725182,1.94253252,100250.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931725386,0.19299632,100240.0,100230.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1733931725585,0.94007451,100240.0,100230.0,0.03141376]
["bitfinex-derivatives","BTCF0:USTF0",1733931725790,0.5661805,100240.0,100230.0,0.03141376]
["bitfinex-derivatives","BTCF0:USTF0",1733931726190,0.7743333,100240.0,100230.0,0.03141376]
["bitfinex-derivatives","BTCF0:USTF0",1733931726393,0.55379632,100240.0,100230.0,0.03141376]
["bitfinex-derivatives","BTCF0:USTF0",1733931726593,0.049855,100230.0,100220.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1733931726789,0.410657,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733931726988,1.0688552,100210.0,100200.0,0.149867]
["bitfinex-derivatives","BTCF0:USTF0",1733931727195,0.99971972,100210.0,100200.0,0.149867]
["bitfinex-derivatives","BTCF0:USTF0",1733931727386,0.76183101,100210.0,100200.0,0.149867]
["bitfinex-derivatives","BTCF0:USTF0",1733931727587,0.71196901,100210.0,100180.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1733931727793,0.27149631,100200.0,100190.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1733931727997,0.78383255,100200.0,100190.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1733931728198,1.10502816,100200.0,100190.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1733931728395,0.049872,100190.0,100180.0,0.05137234]
["bitfinex-derivatives","BTCF0:USTF0",1733931728596,0.74912037,100190.0,100180.0,0.05137234]
["bitfinex-derivatives","BTCF0:USTF0",1733931728794,0.74403944,100190.0,100180.0,0.05137234]
["bitfinex-derivatives","BTCF0:USTF0",1733931728994,0.74412449,100190.0,100180.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1733931729300,0.56625299,100190.0,100180.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1733931729489,0.7315584,100190.0,100180.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1733931729996,0.55390237,100190.0,100180.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1733931730199,0.19302432,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931730497,0.99289497,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931730697,1.12351329,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931730999,1.0052161,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931731391,0.68906329,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931731589,0.47899251,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931731800,0.44943687,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931732228,0.3608,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931732391,0.3618,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931732705,0.3628,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931732999,0.3628,100180.0,100170.0,0.19302432]
["bitfinex-derivatives","BTCF0:USTF0",1733931733387,0.3628,100180.0,100170.0,0.46752432]
["bitfinex-derivatives","BTCF0:USTF0",1733931733590,0.412677,100180.0,100170.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1733931733788,0.3628,100180.0,100170.0,0.46752732]
["bitfinex-derivatives","BTCF0:USTF0",1733931733998,0.3618,100180.0,100170.0,0.324382]
["bitfinex-derivatives","BTCF0:USTF0",1733931734193,0.3628,100180.0,100170.0,0.324382]
["bitfinex-derivatives","BTCF0:USTF0",1733931734588,0.3628,100180.0,100170.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1733931735691,0.412677,100180.0,100170.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1733931736092,0.3628,100180.0,100170.0,0.41764532]
["bitfinex-derivatives","BTCF0:USTF0",1733931736489,0.3628,100180.0,100170.0,0.324382]
["bitfinex-derivatives","BTCF0:USTF0",1733931737298,0.002,100180.0,100170.0,0.324382]
["bitfinex-derivatives","BTCF0:USTF0",1733931737691,0.051877,100180.0,100170.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1733931737895,0.412677,100180.0,100170.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1733931738697,0.412677,100180.0,100160.0,0.49134503]
["bitfinex-derivatives","BTCF0:USTF0",1733931738901,0.00957222,100170.0,100160.0,0.76784403]
["bitfinex-derivatives","BTCF0:USTF0",1733931739105,0.412677,100180.0,100160.0,1.12864403]
["bitfinex-derivatives","BTCF0:USTF0",1733931739304,0.0095757,100170.0,100160.0,0.76784403]
["bitfinex-derivatives","BTCF0:USTF0",1733931739602,0.50131387,100180.0,100160.0,0.76784403]
["bitfinex-derivatives","BTCF0:USTF0",1733931739803,0.37036775,100170.0,100160.0,0.62469871]
["bitfinex-derivatives","BTCF0:USTF0",1733931740006,0.3608,100170.0,100160.0,0.62469871]
["bitfinex-derivatives","BTCF0:USTF0",1733931740196,0.3608,100170.0,100160.0,0.76784403]
["bitfinex-derivatives","BTCF0:USTF0",1733931740502,0.002,100170.0,100160.0,0.76784403]
["bitfinex-derivatives","BTCF0:USTF0",1733931740899,0.002,100170.0,100160.0,1.12864403]
["bitfinex-derivatives","BTCF0:USTF0",1733931741101,0.56771443,100190.0,100180.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733931741302,0.08863687,100190.0,100180.0,0.55382232]
["bitfinex-derivatives","BTCF0:USTF0",1733931741603,0.45560798,100200.0,100190.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733931741999,0.45560798,100200.0,100190.0,0.325972]
["bitfinex-derivatives","BTCF0:USTF0",1733931742203,0.36088335,100200.0,100190.0,0.325972]
["bitfinex-derivatives","BTCF0:USTF0",1733931742703,0.51016822,100210.0,100190.0,0.46911732]
["bitfinex-derivatives","BTCF0:USTF0",1733931742897,0.57085814,100220.0,100200.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1733931743095,0.57085814,100220.0,100190.0,0.78004532]
["bitfinex-derivatives","BTCF0:USTF0",1733931743096,0.44040745,100210.0,100190.0,0.686771]
["bitfinex-derivatives","BTCF0:USTF0",1733931743302,0.02475849,100200.0,100190.0,0.686771]
["bitfinex-derivatives","BTCF0:USTF0",1733931743600,0.001,100200.0,100190.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1733931743807,0.19880789,100200.0,100190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931744007,0.70275321,100200.0,100190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931744210,0.049872,100190.0,100180.0,0.33408745]
["bitfinex-derivatives","BTCF0:USTF0",1733931744397,0.19801774,100190.0,100180.0,0.33408745]
["bitfinex-derivatives","BTCF0:USTF0",1733931745198,0.37567274,100190.0,100180.0,0.33408745]
["bitfinex-derivatives","BTCF0:USTF0",1733931745600,0.14814574,100190.0,100180.0,0.38396445]
["bitfinex-derivatives","BTCF0:USTF0",1733931745803,0.74882411,100190.0,100170.0,0.34289518]
["bitfinex-derivatives","BTCF0:USTF0",1733931745998,0.17300463,100180.0,100170.0,0.34157518]
["bitfinex-derivatives","BTCF0:USTF0",1733931746204,0.16049511,100180.0,100170.0,0.34157518]
["bitfinex-derivatives","BTCF0:USTF0",1733931747110,0.16049511,100180.0,100170.0,0.8455205]
["bitfinex-derivatives","BTCF0:USTF0",1733931747297,0.186655,100190.0,100180.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733931747500,0.009,100190.0,100180.0,0.55382232]
["bitfinex-derivatives","BTCF0:USTF0",1733931747701,0.009,100190.0,100180.0,0.84472232]
["bitfinex-derivatives","BTCF0:USTF0",1733931747902,0.36087024,100200.0,100190.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733931748207,0.36087024,100200.0,100190.0,0.323072]
["bitfinex-derivatives","BTCF0:USTF0",1733931748402,7.024e-05,100200.0,100190.0,0.683872]
["bitfinex-derivatives","BTCF0:USTF0",1733931749400,7.024e-05,100200.0,100190.0,0.47439885]
["bitfinex-derivatives","BTCF0:USTF0",1733931749401,0.22670951,100200.0,100190.0,0.47439885]
["bitfinex-derivatives","BTCF0:USTF0",1733931749706,7.024e-05,100200.0,100190.0,0.52427085]
["bitfinex-derivatives","BTCF0:USTF0",1733931749907,0.00107024,100200.0,100190.0,0.52627085]
["bitfinex-derivatives","BTCF0:USTF0",1733931750108,0.00107024,100200.0,100190.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1733931750302,0.36187024,100200.0,100190.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733931750608,0.36187024,100200.0,100190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733931750609,0.54102677,100200.0,100190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733931751014,0.59089377,100200.0,100190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733931751201,0.73404309,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931751401,0.02987454,100190.0,100180.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733931751615,2.09105833,100200.0,100180.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733931751813,0.61695281,100190.0,100180.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733931752005,0.53911709,100190.0,100180.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733931752311,0.55151791,100190.0,100180.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733931752609,0.53911709,100190.0,100180.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733931753013,0.59399009,100190.0,100170.0,0.05137618]
["bitfinex-derivatives","BTCF0:USTF0",1733931753214,0.02674743,100180.0,100170.0,0.05137618]
["bitfinex-derivatives","BTCF0:USTF0",1733931753419,0.85161882,100190.0,100180.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733931753717,0.18668029,100190.0,100180.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733931753905,0.19908737,100190.0,100180.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733931754410,0.20791953,100200.0,100190.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733931754722,7.024e-05,100200.0,100190.0,0.702972]
["bitfinex-derivatives","BTCF0:USTF0",1733931755509,7.024e-05,100200.0,100190.0,1.14611732]
["bitfinex-derivatives","BTCF0:USTF0",1733931757008,0.00507024,100200.0,100190.0,1.14611732]
["bitfinex-derivatives","BTCF0:USTF0",1733931757414,0.00707024,100200.0,100190.0,1.14611732]
["bitfinex-derivatives","BTCF0:USTF0",1733931757615,0.00707024,100200.0,100190.0,1.42831732]
["bitfinex-derivatives","BTCF0:USTF0",1733931758712,0.410656,100230.0,100190.0,1.47818932]
["bitfinex-derivatives","BTCF0:USTF0",1733931758922,0.06277446,100220.0,100210.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1733931759111,0.410656,100230.0,100210.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1733931759311,0.01430257,100220.0,100210.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1733931759513,0.16054114,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931759813,0.00943916,100210.0,100200.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1733931760118,0.00011144,100210.0,100200.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1733931760721,0.00011144,100210.0,100200.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1733931761318,0.61850329,100230.0,100220.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733931761319,0.01240997,100230.0,100220.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733931761520,0.36547718,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931761815,0.00318,100240.0,100230.0,0.55379732]
["bitfinex-derivatives","BTCF0:USTF0",1733931762210,0.00327258,100240.0,100230.0,0.55390726]
["bitfinex-derivatives","BTCF0:USTF0",1733931762524,0.00327258,100240.0,100230.0,0.41076194]
["bitfinex-derivatives","BTCF0:USTF0",1733931762817,0.00327258,100240.0,100230.0,0.41576194]
["bitfinex-derivatives","BTCF0:USTF0",1733931763114,0.00327258,100240.0,100230.0,0.55890726]
["bitfinex-derivatives","BTCF0:USTF0",1733931763615,0.00527258,100240.0,100230.0,0.55390726]
["bitfinex-derivatives","BTCF0:USTF0",1733931763922,0.00527258,100240.0,100230.0,0.04996194]
["bitfinex-derivatives","BTCF0:USTF0",1733931764114,0.5610649,100240.0,100230.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1733931764417,1.1206649,100240.0,100230.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1733931764906,0.92767258,100240.0,100230.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1733931765305,2.42767258,100240.0,100230.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1733931765507,0.92567258,100240.0,100230.0,0.04996194]
["bitfinex-derivatives","BTCF0:USTF0",1733931765817,0.63287258,100240.0,100230.0,0.05296194]
["bitfinex-derivatives","BTCF0:USTF0",1733931766218,0.63087258,100240.0,100230.0,0.05296194]
["bitfinex-derivatives","BTCF0:USTF0",1733931766423,0.63187258,100240.0,100230.0,0.04996194]
["bitfinex-derivatives","BTCF0:USTF0",1733931766919,0.63487258,100240.0,100230.0,0.04996194]
["bitfinex-derivatives","BTCF0:USTF0",1733931767118,0.63387258,100240.0,100230.0,0.04996194]
["bitfinex-derivatives","BTCF0:USTF0",1733931767313,0.63387258,100240.0,100230.0,0.05796194]
["bitfinex-derivatives","BTCF0:USTF0",1733931767518,0.63087258,100240.0,100230.0,0.06696194]
["bitfinex-derivatives","BTCF0:USTF0",1733931771019,0.00327258,100240.0,100230.0,0.57090726]
["bitfinex-derivatives","BTCF0:USTF0",1733931771220,0.2701,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733931771419,0.2701,100260.0,100250.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733931771626,0.29398942,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931771926,0.00149691,100270.0,100260.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1733931772119,0.00162225,100270.0,100260.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1733931773219,0.00162225,100270.0,100260.0,0.83428232]
["bitfinex-derivatives","BTCF0:USTF0",1733931773521,0.00162225,100270.0,100260.0,0.83928232]
["bitfinex-derivatives","BTCF0:USTF0",1733931773820,0.00262225,100270.0,100260.0,0.84828232]
["bitfinex-derivatives","BTCF0:USTF0",1733931775017,0.00112534,100270.0,100260.0,0.84828232]
["bitfinex-derivatives","BTCF0:USTF0",1733931775924,0.00112534,100270.0,100260.0,0.705137]
["bitfinex-derivatives","BTCF0:USTF0",1733931776124,0.00112534,100270.0,100260.0,0.424637]
["bitfinex-derivatives","BTCF0:USTF0",1733931776825,0.00112534,100270.0,100260.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1733931777030,0.00112534,100270.0,100260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733931777826,0.00112534,100270.0,100260.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1733931778128,0.00112534,100270.0,100260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733931778330,0.27042534,100270.0,100260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733931778728,0.27042534,100270.0,100260.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1733931780331,0.26942534,100270.0,100260.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1733931780529,0.00012534,100270.0,100260.0,0.56778232]
["bitfinex-derivatives","BTCF0:USTF0",1733931780835,0.00012534,100270.0,100260.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1733931781032,2.05390266,100270.0,100260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931781333,2.05390266,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733931781334,2.34630266,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733931781724,2.49446963,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733931781933,0.85132431,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733931782134,0.80149231,100270.0,100260.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1733931782333,0.44069231,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931782539,0.29252534,100270.0,100260.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1733931783142,0.00012534,100270.0,100260.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1733931783839,0.55390366,100270.0,100250.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1733931784031,0.02455539,100260.0,100250.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1733931784228,0.55892531,100270.0,100250.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1733931784526,0.02456935,100260.0,100250.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1733931784738,0.55892531,100270.0,100250.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1733931785031,0.02447993,100260.0,100250.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733931785231,0.70207063,100270.0,100250.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733931785428,0.02448824,100260.0,100250.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733931785631,0.46848232,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931785838,1.27744929,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931786035,0.049845,100250.0,100230.0,0.4122564]
["bitfinex-derivatives","BTCF0:USTF0",1733931786333,0.677145,100250.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931786541,0.91861229,100250.0,100230.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1733931786840,0.43516717,100240.0,100230.0,0.0514574]
["bitfinex-derivatives","BTCF0:USTF0",1733931787136,0.049855,100230.0,100200.0,0.41216091]
["bitfinex-derivatives","BTCF0:USTF0",1733931787337,0.410662,100210.0,100200.0,0.05136291]
["bitfinex-derivatives","BTCF0:USTF0",1733931787837,0.53863724,100220.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931788038,0.50957494,100220.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931788227,0.36092351,100220.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931788432,0.70257726,100220.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931788837,0.50957494,100220.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931789234,0.78297494,100220.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931789438,0.83283194,100220.0,100210.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733931790347,0.83283194,100220.0,100210.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1733931790938,0.97597726,100220.0,100210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733931791133,0.83283194,100220.0,100210.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1733931791538,0.97597726,100220.0,100210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733931791741,1.1538145,100220.0,100210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733931792140,0.97597726,100220.0,100210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733931792948,1.27597726,100220.0,100210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733931793156,1.27597726,100220.0,100190.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1733931793157,0.049867,100200.0,100190.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1733931793349,0.049867,100200.0,100180.0,0.38229754]
["bitfinex-derivatives","BTCF0:USTF0",1733931793350,0.049872,100190.0,100180.0,0.05137426]
["bitfinex-derivatives","BTCF0:USTF0",1733931793551,0.049877,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931793851,0.410677,100180.0,100170.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1733931795046,0.3658,100180.0,100170.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733931796349,0.55893604,100180.0,100170.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733931796759,0.55493604,100180.0,100170.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1733931797457,0.55493604,100180.0,100170.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1733931797663,0.41179072,100180.0,100170.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1733931798045,0.41179072,100180.0,100170.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1733931798251,0.41179072,100180.0,100170.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1733931798448,0.85493604,100180.0,100170.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1733931798758,0.85493604,100180.0,100160.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733931798945,0.65738529,100170.0,100160.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733931799147,0.84112732,100170.0,100160.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733931799355,0.84112732,100170.0,100150.0,0.04998843]
["bitfinex-derivatives","BTCF0:USTF0",1733931799356,0.049887,100160.0,100150.0,0.04998843]
["bitfinex-derivatives","BTCF0:USTF0",1733931799553,0.9373,100160.0,100150.0,0.04998843]
["bitfinex-derivatives","BTCF0:USTF0",1733931799758,1.08044532,100160.0,100150.0,0.04998843]
["bitfinex-derivatives","BTCF0:USTF0",1733931799955,1.13033232,100160.0,100150.0,0.04998843]
["bitfinex-derivatives","BTCF0:USTF0",1733931800466,1.38044532,100160.0,100130.0,0.05139695]
["bitfinex-derivatives","BTCF0:USTF0",1733931800762,0.00923912,100150.0,100130.0,0.00149795]
["bitfinex-derivatives","BTCF0:USTF0",1733931800957,0.55384232,100150.0,100140.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1733931801160,0.410697,100150.0,100140.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1733931802360,0.415697,100150.0,100140.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1733931802565,0.55884232,100150.0,100140.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1733931803555,0.56584232,100150.0,100140.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1733931805861,0.422697,100150.0,100140.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1733931806054,0.3728,100150.0,100140.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1733931807769,0.3728,100150.0,100130.0,0.06983992]
["bitfinex-derivatives","BTCF0:USTF0",1733931807770,0.56583732,100150.0,100130.0,0.01993792]
["bitfinex-derivatives","BTCF0:USTF0",1733931807964,0.56583732,100150.0,100130.0,0.06983792]
["bitfinex-derivatives","BTCF0:USTF0",1733931807965,0.3608,100140.0,100130.0,0.06983792]
["bitfinex-derivatives","BTCF0:USTF0",1733931808467,0.410697,100140.0,100130.0,0.06983792]
["bitfinex-derivatives","BTCF0:USTF0",1733931808673,0.410697,100140.0,100120.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1733931808674,0.049902,100130.0,100120.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1733931808861,0.55396401,100130.0,100120.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1733931809056,0.41081869,100130.0,100120.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1733931809461,0.70511869,100130.0,100120.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1733931809968,0.049907,100120.0,100110.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1733931810268,0.3608,100120.0,100110.0,0.05001469]
["bitfinex-derivatives","BTCF0:USTF0",1733931810566,0.3608,100120.0,100100.0,0.35629474]
["bitfinex-derivatives","BTCF0:USTF0",1733931810771,0.410709,100120.0,100100.0,0.35629474]
["bitfinex-derivatives","BTCF0:USTF0",1733931811065,0.3608,100120.0,100110.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1733931811267,0.3608,100120.0,100110.0,0.55485732]
["bitfinex-derivatives","BTCF0:USTF0",1733931811268,0.009,100120.0,100110.0,0.55485732]
["bitfinex-derivatives","BTCF0:USTF0",1733931812167,0.009,100120.0,100110.0,0.19405732]
["bitfinex-derivatives","BTCF0:USTF0",1733931812358,0.016,100120.0,100110.0,0.55485732]
["bitfinex-derivatives","BTCF0:USTF0",1733931813073,0.018,100120.0,100110.0,0.55485732]
["bitfinex-derivatives","BTCF0:USTF0",1733931814067,0.018,100120.0,100110.0,0.85485732]
["bitfinex-derivatives","BTCF0:USTF0",1733931814267,0.009,100120.0,100110.0,0.85385732]
["bitfinex-derivatives","BTCF0:USTF0",1733931814468,0.00011669,100130.0,100110.0,0.86885732]
["bitfinex-derivatives","BTCF0:USTF0",1733931814658,0.00011669,100130.0,100120.0,0.55385232]
["bitfinex-derivatives","BTCF0:USTF0",1733931814970,0.00011669,100130.0,100120.0,0.85385232]
["bitfinex-derivatives","BTCF0:USTF0",1733931815364,0.00149874,100170.0,100160.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1733931815673,0.00149874,100170.0,100160.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1733931815966,0.00149874,100170.0,100160.0,0.689887]
["bitfinex-derivatives","BTCF0:USTF0",1733931816170,0.05138074,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931816374,0.049889,100160.0,100140.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1733931816670,0.00913621,100150.0,100140.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1733931816870,0.410692,100150.0,100140.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1733931817662,0.52884344,100150.0,100140.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1733931817870,0.52884344,100150.0,100130.0,0.70209895]
["bitfinex-derivatives","BTCF0:USTF0",1733931817871,0.049897,100140.0,100130.0,0.29139795]
["bitfinex-derivatives","BTCF0:USTF0",1733931818173,0.410697,100140.0,100130.0,0.00149795]
["bitfinex-derivatives","BTCF0:USTF0",1733931818477,0.52884844,100140.0,100130.0,0.00149795]
["bitfinex-derivatives","BTCF0:USTF0",1733931819063,0.049906,100130.0,100110.0,0.01986789]
["bitfinex-derivatives","BTCF0:USTF0",1733931819272,0.47950093,100130.0,100110.0,0.01986789]
["bitfinex-derivatives","BTCF0:USTF0",1733931819473,0.05902435,100120.0,100110.0,0.01986789]
["bitfinex-derivatives","BTCF0:USTF0",1733931819677,0.52940793,100120.0,100110.0,0.01986789]
["bitfinex-derivatives","BTCF0:USTF0",1733931819867,0.57931893,100120.0,100100.0,0.75264377]
["bitfinex-derivatives","BTCF0:USTF0",1733931820071,0.00911719,100110.0,100100.0,0.75264377]
["bitfinex-derivatives","BTCF0:USTF0",1733931820268,0.52940793,100120.0,100100.0,0.75264377]
["bitfinex-derivatives","BTCF0:USTF0",1733931820473,0.00912257,100110.0,100100.0,0.75264377]
["bitfinex-derivatives","BTCF0:USTF0",1733931820669,0.47950093,100120.0,100110.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1733931820874,0.47950093,100120.0,100110.0,0.55385732]
["bitfinex-derivatives","BTCF0:USTF0",1733931820875,0.12470093,100120.0,100110.0,0.55385732]
["bitfinex-derivatives","BTCF0:USTF0",1733931821070,0.006,100120.0,100110.0,0.55385732]
["bitfinex-derivatives","BTCF0:USTF0",1733931821675,0.008,100120.0,100110.0,0.55385732]
["bitfinex-derivatives","BTCF0:USTF0",1733931822372,0.01,100120.0,100110.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1733931822580,0.12870093,100120.0,100110.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1733931822775,0.12270093,100120.0,100110.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1733931823571,0.13170093,100120.0,100110.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733931823773,0.13670093,100120.0,100110.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733931824073,0.13670093,100120.0,100110.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1733931824273,0.13670093,100120.0,100110.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733931825178,0.52734296,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931825372,0.53971275,100120.0,100110.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733931825673,0.17891275,100120.0,100110.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733931825879,0.16654296,100120.0,100110.0,0.701512]
["bitfinex-derivatives","BTCF0:USTF0",1733931826070,0.13718306,100120.0,100110.0,0.701512]
["bitfinex-derivatives","BTCF0:USTF0",1733931826276,0.16654296,100120.0,100110.0,0.701512]
["bitfinex-derivatives","BTCF0:USTF0",1733931826471,0.03041476,100120.0,100110.0,0.701512]
["bitfinex-derivatives","BTCF0:USTF0",1733931826673,0.1372324,100120.0,100110.0,0.701512]
["bitfinex-derivatives","BTCF0:USTF0",1733931827274,0.1372324,100120.0,100110.0,0.84465732]
["bitfinex-derivatives","BTCF0:USTF0",1733931827470,0.11625502,100120.0,100110.0,0.84465732]
["bitfinex-derivatives","BTCF0:USTF0",1733931827979,0.30559397,100140.0,100130.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1733931828175,0.01249397,100140.0,100130.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1733931828379,0.59965068,100140.0,100130.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1733931828584,0.55113918,100140.0,100130.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1733931829081,0.55213918,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733931829280,0.50502119,100140.0,100130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733931829480,0.55491819,100140.0,100100.0,0.41093135]
["bitfinex-derivatives","BTCF0:USTF0",1733931829688,0.55491819,100140.0,100100.0,0.46084635]
["bitfinex-derivatives","BTCF0:USTF0",1733931829689,0.16160882,100110.0,100100.0,0.46084635]
["bitfinex-derivatives","BTCF0:USTF0",1733931829882,0.16160882,100110.0,100100.0,0.64764067]
["bitfinex-derivatives","BTCF0:USTF0",1733931830184,0.14917606,100110.0,100100.0,1.21084067]
["bitfinex-derivatives","BTCF0:USTF0",1733931830376,0.14917606,100110.0,100100.0,1.16719167]
["bitfinex-derivatives","BTCF0:USTF0",1733931830874,0.16160882,100110.0,100100.0,1.21084067]
["bitfinex-derivatives","BTCF0:USTF0",1733931831275,0.01243276,100130.0,100110.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1733931831477,0.01243276,100130.0,100120.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1733931831878,0.46621991,100140.0,100120.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1733931832078,0.01426061,100130.0,100120.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1733931832276,0.01243276,100130.0,100120.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1733931832785,0.37323276,100130.0,100110.0,0.744058]
["bitfinex-derivatives","BTCF0:USTF0",1733931833079,0.07664119,100120.0,100110.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1733931833281,0.6849566,100130.0,100110.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1733931833491,0.02673532,100120.0,100110.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1733931833676,0.01243277,100120.0,100100.0,1.31374735]
["bitfinex-derivatives","BTCF0:USTF0",1733931833880,0.01430266,100110.0,100100.0,1.31374735]
["bitfinex-derivatives","BTCF0:USTF0",1733931834074,0.06233977,100120.0,100100.0,0.41093135]
["bitfinex-derivatives","BTCF0:USTF0",1733931834075,0.51637809,100120.0,100100.0,0.41093135]
["bitfinex-derivatives","BTCF0:USTF0",1733931834278,0.0766331,100110.0,100100.0,0.05013135]
["bitfinex-derivatives","BTCF0:USTF0",1733931834480,0.34704477,100110.0,100100.0,0.05013135]
["bitfinex-derivatives","BTCF0:USTF0",1733931834679,0.334612,100110.0,100100.0,0.05013135]
["bitfinex-derivatives","BTCF0:USTF0",1733931834887,0.334612,100110.0,100100.0,0.05113135]
["bitfinex-derivatives","BTCF0:USTF0",1733931835384,0.70784474,100110.0,100100.0,0.05113135]
["bitfinex-derivatives","BTCF0:USTF0",1733931835588,0.70784474,100110.0,100100.0,0.05013135]
["bitfinex-derivatives","BTCF0:USTF0",1733931835889,0.70784474,100110.0,100100.0,0.05113135]
["bitfinex-derivatives","BTCF0:USTF0",1733931835890,1.16222328,100110.0,100100.0,0.05113135]
["bitfinex-derivatives","BTCF0:USTF0",1733931836289,1.16222328,100110.0,100100.0,0.05213135]
["bitfinex-derivatives","BTCF0:USTF0",1733931836290,1.17122328,100110.0,100100.0,0.05213135]
["bitfinex-derivatives","BTCF0:USTF0",1733931836487,1.18365172,100110.0,100100.0,0.10204835]
["bitfinex-derivatives","BTCF0:USTF0",1733931836688,1.00464044,100110.0,100100.0,0.10204835]
["bitfinex-derivatives","BTCF0:USTF0",1733931837686,0.95472844,100110.0,100100.0,0.10204835]
["bitfinex-derivatives","BTCF0:USTF0",1733931838180,1.14778576,100110.0,100100.0,0.05213135]
["bitfinex-derivatives","BTCF0:USTF0",1733931838381,1.18365172,100110.0,100100.0,0.10204835]
["bitfinex-derivatives","BTCF0:USTF0",1733931838581,0.59392844,100110.0,100100.0,0.24519367]
["bitfinex-derivatives","BTCF0:USTF0",1733931838777,0.31512844,100110.0,100100.0,0.24519367]
["bitfinex-derivatives","BTCF0:USTF0",1733931838992,0.352612,100110.0,100100.0,0.10204835]
["bitfinex-derivatives","BTCF0:USTF0",1733931839292,0.9396,100110.0,100100.0,0.10204835]
["bitfinex-derivatives","BTCF0:USTF0",1733931839685,0.9306,100110.0,100100.0,0.10104835]
["bitfinex-derivatives","BTCF0:USTF0",1733931839991,0.9366,100110.0,100100.0,0.05213135]
["bitfinex-derivatives","BTCF0:USTF0",1733931840179,0.9366,100110.0,100100.0,0.10204835]
["bitfinex-derivatives","BTCF0:USTF0",1733931840384,0.94102844,100110.0,100100.0,0.24419367]
["bitfinex-derivatives","BTCF0:USTF0",1733931840684,0.66492844,100110.0,100100.0,0.24419367]
["bitfinex-derivatives","BTCF0:USTF0",1733931840886,0.66492844,100110.0,100100.0,0.41193135]
["bitfinex-derivatives","BTCF0:USTF0",1733931840887,0.056912,100110.0,100100.0,0.41193135]
["bitfinex-derivatives","BTCF0:USTF0",1733931841083,0.30542489,100110.0,100100.0,0.05113135]
["bitfinex-derivatives","BTCF0:USTF0",1733931841284,0.71613689,100110.0,100100.0,0.05113135]
["bitfinex-derivatives","BTCF0:USTF0",1733931841689,0.66622489,100110.0,100100.0,0.10104835]
["bitfinex-derivatives","BTCF0:USTF0",1733931841887,0.30542489,100110.0,100100.0,0.24419367]
["bitfinex-derivatives","BTCF0:USTF0",1733931842091,0.293,100110.0,100100.0,0.10104835]
["bitfinex-derivatives","BTCF0:USTF0",1733931842387,0.009,100110.0,100100.0,0.10104835]
["bitfinex-derivatives","BTCF0:USTF0",1733931842788,0.058912,100110.0,100100.0,0.05113135]
["bitfinex-derivatives","BTCF0:USTF0",1733931842984,0.3698,100110.0,100100.0,0.05113135]
["bitfinex-derivatives","BTCF0:USTF0",1733931843188,0.009,100110.0,100100.0,0.10104835]
["bitfinex-derivatives","BTCF0:USTF0",1733931843488,0.009,100110.0,100100.0,0.60499367]
["bitfinex-derivatives","BTCF0:USTF0",1733931843687,0.009,100110.0,100100.0,0.89099367]
["bitfinex-derivatives","BTCF0:USTF0",1733931844889,0.01250076,100140.0,100100.0,1.63298332]
["bitfinex-derivatives","BTCF0:USTF0",1733931845085,7.587e-05,100140.0,100130.0,0.19304732]
["bitfinex-derivatives","BTCF0:USTF0",1733931845281,7.587e-05,100140.0,100130.0,0.55384732]
["bitfinex-derivatives","BTCF0:USTF0",1733931845692,7.587e-05,100140.0,100130.0,1.10644732]
["bitfinex-derivatives","BTCF0:USTF0",1733931846089,7.587e-05,100140.0,100130.0,1.40644732]
["bitfinex-derivatives","BTCF0:USTF0",1733931846305,0.18068128,100170.0,100150.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1733931846600,0.00167,100170.0,100160.0,0.91463232]
["bitfinex-derivatives","BTCF0:USTF0",1733931846791,0.00167,100170.0,100160.0,1.70419373]
["bitfinex-derivatives","BTCF0:USTF0",1733931847091,0.3608,100190.0,100160.0,1.70419373]
["bitfinex-derivatives","BTCF0:USTF0",1733931847299,0.3608,100190.0,100170.0,0.55382332]
["bitfinex-derivatives","BTCF0:USTF0",1733931847300,0.02457349,100180.0,100170.0,0.55382332]
["bitfinex-derivatives","BTCF0:USTF0",1733931847593,0.00011785,100180.0,100170.0,0.55382332]
["bitfinex-derivatives","BTCF0:USTF0",1733931848396,0.00011785,100180.0,100170.0,0.85392189]
["bitfinex-derivatives","BTCF0:USTF0",1733931848688,0.2828,100210.0,100190.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733931848890,0.00927627,100200.0,100190.0,0.55381732]
["bitfinex-derivatives","BTCF0:USTF0",1733931849091,0.693464,100210.0,100190.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1733931849393,0.00924104,100200.0,100190.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1733931849694,0.00010147,100200.0,100190.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1733931849992,0.00010147,100200.0,100190.0,0.55381732]
["bitfinex-derivatives","BTCF0:USTF0",1733931850296,0.00510147,100200.0,100190.0,0.55481732]
["bitfinex-derivatives","BTCF0:USTF0",1733931850794,0.00710147,100200.0,100190.0,0.55481732]
["bitfinex-derivatives","BTCF0:USTF0",1733931853092,0.00710147,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733931853296,0.00710147,100200.0,100190.0,0.14414532]
["bitfinex-derivatives","BTCF0:USTF0",1733931853489,0.00710147,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931853688,0.00710147,100200.0,100190.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733931853888,0.00710147,100200.0,100190.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1733931854896,0.36790147,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931855095,0.36790147,100200.0,100190.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733931855288,0.00710147,100200.0,100190.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1733931855594,0.00710147,100200.0,100190.0,0.55481732]
["bitfinex-derivatives","BTCF0:USTF0",1733931856093,0.00710147,100200.0,100190.0,0.85481732]
["bitfinex-derivatives","BTCF0:USTF0",1733931856292,0.5798,100230.0,100200.0,0.14314532]
["bitfinex-derivatives","BTCF0:USTF0",1733931856493,0.9406,100230.0,100210.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1733931856790,1.13359932,100230.0,100200.0,0.745945]
["bitfinex-derivatives","BTCF0:USTF0",1733931856984,0.3608,100220.0,100200.0,0.745945]
["bitfinex-derivatives","BTCF0:USTF0",1733931857189,0.00010327,100210.0,100200.0,0.745945]
["bitfinex-derivatives","BTCF0:USTF0",1733931857594,0.00010327,100210.0,100200.0,0.747945]
["bitfinex-derivatives","BTCF0:USTF0",1733931858590,0.00010327,100210.0,100200.0,0.89109032]
["bitfinex-derivatives","BTCF0:USTF0",1733931858993,0.00010327,100210.0,100200.0,0.88909032]
["bitfinex-derivatives","BTCF0:USTF0",1733931859192,0.00110327,100210.0,100200.0,0.89609032]
["bitfinex-derivatives","BTCF0:USTF0",1733931859396,0.00110327,100210.0,100200.0,0.752945]
["bitfinex-derivatives","BTCF0:USTF0",1733931859899,0.00210327,100210.0,100200.0,0.761945]
["bitfinex-derivatives","BTCF0:USTF0",1733931860292,0.00210327,100210.0,100200.0,0.90509032]
["bitfinex-derivatives","BTCF0:USTF0",1733931860605,0.00210327,100210.0,100200.0,0.761945]
["bitfinex-derivatives","BTCF0:USTF0",1733931863298,0.00210327,100210.0,100200.0,0.90509032]
["bitfinex-derivatives","BTCF0:USTF0",1733931863506,0.00210327,100210.0,100200.0,0.761945]
["bitfinex-derivatives","BTCF0:USTF0",1733931865603,0.00210327,100210.0,100200.0,0.90509032]
["bitfinex-derivatives","BTCF0:USTF0",1733931865801,0.00210327,100210.0,100200.0,0.761945]
["bitfinex-derivatives","BTCF0:USTF0",1733931866710,0.00410327,100210.0,100200.0,0.754945]
["bitfinex-derivatives","BTCF0:USTF0",1733931866999,0.00310327,100210.0,100200.0,0.745945]
["bitfinex-derivatives","BTCF0:USTF0",1733931868392,0.00310327,100210.0,100200.0,0.88909032]
["bitfinex-derivatives","BTCF0:USTF0",1733931868596,0.00186092,100210.0,100200.0,0.88909032]
["bitfinex-derivatives","BTCF0:USTF0",1733931869499,0.71317189,100240.0,100200.0,0.88909032]
["bitfinex-derivatives","BTCF0:USTF0",1733931869804,0.71317189,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931870002,0.71327339,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931870393,0.6248015,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931870904,0.3619015,100240.0,100230.0,0.19299732]
["bitfinex-derivatives","BTCF0:USTF0",1733931871093,0.0011015,100240.0,100230.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1733931871802,0.0021015,100240.0,100230.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1733931872105,0.09057339,100240.0,100230.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1733931872307,0.08957339,100240.0,100230.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1733931872500,0.08957339,100240.0,100230.0,0.425652]
["bitfinex-derivatives","BTCF0:USTF0",1733931873304,0.08957339,100240.0,100230.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1733931873495,0.45037339,100240.0,100230.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1733931873800,0.0509485,100240.0,100230.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1733931873999,0.19842616,100240.0,100230.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1733931874202,0.75055016,100240.0,100230.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1733931874508,0.75166595,100240.0,100230.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1733931874712,0.75167119,100240.0,100220.0,0.04882073]
["bitfinex-derivatives","BTCF0:USTF0",1733931875002,0.75167119,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931875211,0.59075978,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931875809,2.04091278,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931876010,2.05331351,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931876306,1.8619015,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931876695,0.3619015,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733931877904,0.3619015,100240.0,100230.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1733931878406,0.0011015,100240.0,100230.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1733931878706,0.24087481,100240.0,100230.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1733931878904,0.19241124,100240.0,100230.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1733931879416,0.17998783,100240.0,100230.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1733931879798,0.19241131,100240.0,100230.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1733931880805,0.16146658,100240.0,100230.0,0.85879732]
["bitfinex-derivatives","BTCF0:USTF0",1733931881020,0.19125389,100260.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931881309,1.12854609,100280.0,100240.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733931881310,0.9206968,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931881908,0.92076771,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931882207,1.01619512,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931882400,1.06602212,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931882603,0.97059471,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931883706,0.97059471,100280.0,100270.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733931884215,0.97059471,100280.0,100270.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733931884813,0.97059471,100280.0,100270.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1733931885709,0.97059471,100280.0,100270.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1733931885920,2.47059471,100280.0,100270.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1733931886111,0.97059471,100280.0,100270.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1733931886514,2.47059471,100280.0,100270.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1733931887113,0.97059471,100280.0,100270.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1733931887322,1.41376167,100280.0,100270.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1733931887513,1.11376167,100280.0,100270.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1733931887709,1.41376167,100280.0,100270.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1733931888013,1.41376167,100280.0,100250.0,0.09979196]
["bitfinex-derivatives","BTCF0:USTF0",1733931888014,0.049832,100270.0,100260.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1733931888215,2.05379896,100270.0,100260.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1733931888813,2.35379896,100270.0,100260.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1733931889115,2.35979896,100270.0,100260.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733931889915,2.35979896,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931890817,2.35379896,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733931891022,2.35779896,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733931891614,2.35379896,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733931892314,2.35379896,100270.0,100260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733931892715,0.410632,100270.0,100260.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1733931892912,0.96909991,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931893530,0.049837,100260.0,100250.0,0.04995396]
["bitfinex-derivatives","BTCF0:USTF0",1733931893719,0.91460396,100260.0,100250.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1733931893921,1.052637,100260.0,100250.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1733931894315,1.49580396,100260.0,100250.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1733931895316,1.052637,100260.0,100250.0,0.00411296]
["bitfinex-derivatives","BTCF0:USTF0",1733931895518,0.642,100260.0,100250.0,0.05395496]
["bitfinex-derivatives","BTCF0:USTF0",1733931895820,0.42303754,100260.0,100250.0,0.05395496]
["bitfinex-derivatives","BTCF0:USTF0",1733931896016,0.42303754,100260.0,100250.0,0.05795496]
["bitfinex-derivatives","BTCF0:USTF0",1733931896223,0.410637,100260.0,100250.0,0.05795496]
["bitfinex-derivatives","BTCF0:USTF0",1733931896417,0.42303995,100260.0,100250.0,0.05795496]
["bitfinex-derivatives","BTCF0:USTF0",1733931896724,0.01240295,100260.0,100250.0,0.05795496]
["bitfinex-derivatives","BTCF0:USTF0",1733931897126,0.01240295,100260.0,100250.0,0.20112192]
["bitfinex-derivatives","BTCF0:USTF0",1733931897518,0.01240295,100260.0,100250.0,0.19712192]
["bitfinex-derivatives","BTCF0:USTF0",1733931897721,0.01240295,100260.0,100250.0,0.05595496]
["bitfinex-derivatives","BTCF0:USTF0",1733931897925,0.410634,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931898427,0.42304266,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931898730,0.410634,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931899930,0.42304473,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931900339,0.37321073,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931900632,0.3608,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733931901422,0.410632,100270.0,100260.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1733931901932,0.96075792,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931901933,0.50662096,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733931902137,0.17878131,100280.0,100270.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1733931902323,0.11918544,100280.0,100270.0,0.701432]
["bitfinex-derivatives","BTCF0:USTF0",1733931902720,0.11918544,100280.0,100270.0,0.84459896]
["bitfinex-derivatives","BTCF0:USTF0",1733931902925,0.11918544,100280.0,100270.0,1.13259896]
["bitfinex-derivatives","BTCF0:USTF0",1733931903229,0.97723433,100300.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733931903230,0.11907263,100290.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733931903435,0.11907263,100290.0,100280.0,0.5060258]
["bitfinex-derivatives","BTCF0:USTF0",1733931903626,0.11907263,100290.0,100280.0,0.7763258]
["bitfinex-derivatives","BTCF0:USTF0",1733931903933,0.19111403,100320.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931904126,0.1787104,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931904431,0.5395104,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733931904634,0.5395104,100350.0,100330.0,0.1452038]
["bitfinex-derivatives","BTCF0:USTF0",1733931904831,0.0591049,100340.0,100320.0,0.41072844]
["bitfinex-derivatives","BTCF0:USTF0",1733931905135,0.3701069,100330.0,100320.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1733931905327,0.049803,100330.0,100320.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1733931905534,0.55359462,100330.0,100320.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1733931905831,0.55359462,100330.0,100280.0,1.032885]
["bitfinex-derivatives","BTCF0:USTF0",1733931906029,0.55359462,100330.0,100280.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1733931906030,0.14299162,100300.0,100280.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1733931906230,0.20210339,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931906428,0.049822,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931906636,0.049822,100290.0,100270.0,0.43187086]
["bitfinex-derivatives","BTCF0:USTF0",1733931906829,1.5094024,100280.0,100270.0,0.07107086]
["bitfinex-derivatives","BTCF0:USTF0",1733931907131,1.50010183,100280.0,100270.0,0.07107086]
["bitfinex-derivatives","BTCF0:USTF0",1733931907733,0.00010183,100280.0,100270.0,0.43187086]
["bitfinex-derivatives","BTCF0:USTF0",1733931907929,0.00010183,100280.0,100270.0,0.07107086]
["bitfinex-derivatives","BTCF0:USTF0",1733931908937,0.00010183,100280.0,100270.0,0.57486248]
["bitfinex-derivatives","BTCF0:USTF0",1733931909235,0.6356,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931909444,0.3608,100320.0,100310.0,0.19280462]
["bitfinex-derivatives","BTCF0:USTF0",1733931909741,0.64679627,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931910332,0.36229627,100330.0,100300.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1733931910536,0.01426242,100320.0,100310.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1733931910734,0.005,100320.0,100310.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1733931911633,0.005,100320.0,100310.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1733931912033,0.36629627,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931912234,0.37529627,100330.0,100320.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733931912736,0.41209927,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931912937,0.00149627,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931913538,0.36229627,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931913729,0.56809089,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931913933,0.049818,100300.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733931914233,0.049822,100290.0,100280.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1733931914432,0.3608,100290.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733931914832,0.410622,100290.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733931915030,0.3608,100290.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733931915232,0.79899861,100320.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931915539,0.410608,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931915736,0.410608,100320.0,100300.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1733931915936,0.02431895,100310.0,100300.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1733931916136,0.410608,100320.0,100300.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1733931916337,0.0243151,100310.0,100300.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1733931916534,0.410608,100320.0,100300.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1733931916733,0.410608,100320.0,100300.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1733931916734,0.02436886,100310.0,100300.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1733931916934,0.049813,100310.0,100300.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1733931917138,0.418608,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931917338,0.415608,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931917842,0.005,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733931918536,0.005,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733931918941,0.005,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733931919141,0.008,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733931919545,0.003,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733931919743,0.008,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733931920039,0.008,100320.0,100310.0,0.55360462]
["bitfinex-derivatives","BTCF0:USTF0",1733931921241,0.008,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733931923151,0.008,100320.0,100310.0,0.55360462]
["bitfinex-derivatives","BTCF0:USTF0",1733931925741,0.008,100320.0,100310.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733931925942,0.057808,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931926146,0.005,100310.0,100300.0,0.384696]
["bitfinex-derivatives","BTCF0:USTF0",1733931926345,0.005,100310.0,100300.0,0.88848762]
["bitfinex-derivatives","BTCF0:USTF0",1733931926549,0.005,100310.0,100300.0,0.384696]
["bitfinex-derivatives","BTCF0:USTF0",1733931926752,0.19780462,100310.0,100290.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1733931926955,0.19780462,100310.0,100280.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1733931926956,0.21739289,100300.0,100280.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1733931927145,0.07440527,100290.0,100280.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1733931927340,0.049822,100290.0,100280.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1733931927545,0.2796,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733931927740,0.005,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931927951,0.005,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931928145,0.005,100310.0,100300.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733931928653,0.005,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931930353,0.005,100310.0,100300.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733931931361,0.054814,100310.0,100290.0,0.734259]
["bitfinex-derivatives","BTCF0:USTF0",1733931931654,0.005,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931931851,0.005,100310.0,100300.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733931932055,0.005,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931932252,0.3658,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931932447,0.415613,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931932645,0.054813,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931933049,0.054813,100310.0,100290.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1733931933353,0.20316153,100310.0,100290.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1733931933556,0.48196153,100310.0,100290.0,0.19281162]
["bitfinex-derivatives","BTCF0:USTF0",1733931934362,0.48196153,100310.0,100290.0,0.55361162]
["bitfinex-derivatives","BTCF0:USTF0",1733931934558,0.48196153,100310.0,100290.0,0.19281162]
["bitfinex-derivatives","BTCF0:USTF0",1733931934757,0.79294853,100310.0,100290.0,0.14299162]
["bitfinex-derivatives","BTCF0:USTF0",1733931934956,0.79294853,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931935150,0.84276153,100310.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733931935553,0.3608,100300.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733931935862,0.9840364,100310.0,100290.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931936053,0.43214853,100310.0,100300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733931936355,0.005,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931937076,0.005,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733931938568,0.005,100310.0,100300.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733931938761,0.005,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931938762,0.15398319,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931938960,0.005,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931939466,0.005,100310.0,100300.0,1.52188135]
["bitfinex-derivatives","BTCF0:USTF0",1733931939855,0.005,100310.0,100300.0,1.20263042]
["bitfinex-derivatives","BTCF0:USTF0",1733931940153,0.005,100310.0,100300.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733931940359,0.005,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931940759,0.005,100310.0,100300.0,0.72971498]
["bitfinex-derivatives","BTCF0:USTF0",1733931941063,0.005,100310.0,100300.0,0.55360962]
["bitfinex-derivatives","BTCF0:USTF0",1733931942057,0.005,100310.0,100300.0,0.72971498]
["bitfinex-derivatives","BTCF0:USTF0",1733931943362,0.14898319,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733931943567,0.41697899,100340.0,100320.0,0.55359962]
["bitfinex-derivatives","BTCF0:USTF0",1733931943864,0.14898319,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733931944161,0.14889113,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931944365,1.01498885,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931944366,1.15147095,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931944665,1.33349113,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931944864,0.97269113,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931945564,0.98818383,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931945860,0.97269113,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931946063,0.98169113,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931946666,0.99717439,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931947266,1.00117468,100370.0,100360.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733931947757,1.05095768,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733931947955,0.04979,100360.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931948168,0.18976262,100350.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733931948468,0.01547766,100350.0,100340.0,0.55358562]
["bitfinex-derivatives","BTCF0:USTF0",1733931948674,0.52482867,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931949264,0.15755101,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931949463,0.53382389,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931949663,0.53382389,100360.0,100350.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1733931949664,0.17302388,100360.0,100350.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1733931949860,0.38527287,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931950062,0.3698,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931950261,0.53882116,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931950465,0.17802116,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931950659,0.53882116,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733931950867,0.17802116,100360.0,100350.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733931951071,0.5338214,100360.0,100350.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733931951365,0.17801865,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931951570,0.52335101,100360.0,100350.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733931953665,0.17801561,100360.0,100350.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1733931953867,0.014,100360.0,100350.0,0.55558462]
["bitfinex-derivatives","BTCF0:USTF0",1733931954174,0.014,100360.0,100350.0,1.17130462]
["bitfinex-derivatives","BTCF0:USTF0",1733931955066,0.014,100360.0,100350.0,1.72560462]
["bitfinex-derivatives","BTCF0:USTF0",1733931956268,0.014,100360.0,100350.0,2.02560462]
["bitfinex-derivatives","BTCF0:USTF0",1733931956569,0.01287856,100360.0,100350.0,2.02560462]
["bitfinex-derivatives","BTCF0:USTF0",1733931959164,5.6e-07,100360.0,100350.0,2.02560462]
["bitfinex-derivatives","BTCF0:USTF0",1733931959359,0.84264464,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931959565,0.84264464,100390.0,100380.0,0.55356962]
["bitfinex-derivatives","BTCF0:USTF0",1733931959774,0.82719507,100390.0,100380.0,0.19276962]
["bitfinex-derivatives","BTCF0:USTF0",1733931960281,0.82719507,100390.0,100380.0,0.55356962]
["bitfinex-derivatives","BTCF0:USTF0",1733931960475,0.84263258,100390.0,100380.0,0.55456962]
["bitfinex-derivatives","BTCF0:USTF0",1733931960775,0.85663258,100390.0,100380.0,0.19476962]
["bitfinex-derivatives","BTCF0:USTF0",1733931961096,0.31063258,100390.0,100380.0,0.19476962]
["bitfinex-derivatives","BTCF0:USTF0",1733931961269,0.02943751,100390.0,100380.0,0.55556962]
["bitfinex-derivatives","BTCF0:USTF0",1733931961569,0.014,100390.0,100380.0,0.55556962]
["bitfinex-derivatives","BTCF0:USTF0",1733931961775,0.02943751,100390.0,100380.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733931962462,0.02943751,100390.0,100380.0,0.55556962]
["bitfinex-derivatives","BTCF0:USTF0",1733931962667,0.014,100390.0,100380.0,0.55556962]
["bitfinex-derivatives","BTCF0:USTF0",1733931962872,0.02943751,100390.0,100380.0,0.55556962]
["bitfinex-derivatives","BTCF0:USTF0",1733931963371,0.02943751,100390.0,100380.0,0.83336962]
["bitfinex-derivatives","BTCF0:USTF0",1733931963572,0.014,100390.0,100380.0,0.83336962]
["bitfinex-derivatives","BTCF0:USTF0",1733931964275,0.001,100390.0,100380.0,0.84136962]
["bitfinex-derivatives","BTCF0:USTF0",1733931964673,0.001,100390.0,100380.0,0.420578]
["bitfinex-derivatives","BTCF0:USTF0",1733931964874,0.68849804,100390.0,100380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733931965169,0.67206053,100390.0,100370.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1733931965374,0.94858852,100380.0,100360.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733931965573,0.39671908,100370.0,100360.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733931965772,0.39049591,100370.0,100360.0,0.55357762]
["bitfinex-derivatives","BTCF0:USTF0",1733931965970,0.11849591,100380.0,100360.0,0.55357762]
["bitfinex-derivatives","BTCF0:USTF0",1733931966281,0.11849591,100380.0,100350.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1733931966282,0.52907391,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931966573,0.55912901,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931966773,0.19832901,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931966975,0.55912901,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931967172,0.50935101,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931967573,0.50935101,100380.0,100370.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733931968373,0.79125101,100380.0,100370.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733931968594,0.43045101,100380.0,100370.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733931968972,0.79125101,100380.0,100370.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733931969275,0.43045101,100380.0,100370.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733931969480,0.79125101,100380.0,100370.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733931970371,0.97003083,100380.0,100370.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733931970575,0.79120032,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931970868,0.97398014,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931971269,0.82547982,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733931971478,1.28183381,100380.0,100360.0,0.02738083]
["bitfinex-derivatives","BTCF0:USTF0",1733931971776,0.78292701,100370.0,100360.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733931971971,0.37316237,100370.0,100360.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733931972277,0.6147776,100370.0,100360.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733931972467,0.75779594,100370.0,100340.0,0.4308088]
["bitfinex-derivatives","BTCF0:USTF0",1733931972781,0.83813195,100360.0,100350.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1733931972969,0.80463786,100360.0,100350.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1733931973176,1.16543786,100360.0,100350.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1733931973473,1.17782695,100360.0,100350.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1733931973677,1.32081857,100360.0,100340.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1733931973871,0.049798,100340.0,100330.0,0.04991691]
["bitfinex-derivatives","BTCF0:USTF0",1733931974079,0.5593602,100340.0,100330.0,0.04991691]
["bitfinex-derivatives","BTCF0:USTF0",1733931974277,0.73203948,100340.0,100330.0,0.04991691]
["bitfinex-derivatives","BTCF0:USTF0",1733931974670,1.04442857,100340.0,100320.0,0.05130106]
["bitfinex-derivatives","BTCF0:USTF0",1733931974875,0.74750907,100330.0,100320.0,0.05130106]
["bitfinex-derivatives","BTCF0:USTF0",1733931975077,0.71271061,100330.0,100320.0,0.05130106]
["bitfinex-derivatives","BTCF0:USTF0",1733931975882,0.7128006,100330.0,100320.0,0.05130106]
["bitfinex-derivatives","BTCF0:USTF0",1733931976069,0.7218006,100330.0,100320.0,0.41210106]
["bitfinex-derivatives","BTCF0:USTF0",1733931976269,0.4232919,100330.0,100320.0,0.55509268]
["bitfinex-derivatives","BTCF0:USTF0",1733931976480,0.1279919,100330.0,100320.0,0.55509268]
["bitfinex-derivatives","BTCF0:USTF0",1733931976679,0.1279919,100330.0,100320.0,0.41210106]
["bitfinex-derivatives","BTCF0:USTF0",1733931977584,0.1319919,100330.0,100320.0,0.55509268]
["bitfinex-derivatives","BTCF0:USTF0",1733931977784,0.14871061,100350.0,100320.0,0.9980843]
["bitfinex-derivatives","BTCF0:USTF0",1733931978089,0.2734,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931978383,0.86734284,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931978384,0.6355,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931978577,0.9089,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733931978777,0.90895578,100390.0,100370.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1733931978983,0.03428134,100380.0,100370.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1733931979286,0.90895578,100390.0,100370.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1733931979582,0.03428135,100380.0,100370.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1733931979779,0.90895578,100390.0,100370.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1733931979981,0.03433679,100380.0,100370.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1733931980182,1.0519474,100390.0,100370.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1733931980386,0.03433822,100380.0,100370.0,0.460361]
["bitfinex-derivatives","BTCF0:USTF0",1733931980681,0.50379162,100380.0,100350.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1733931980880,0.17747338,100370.0,100350.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1733931981088,0.03448176,100360.0,100350.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1733931981272,0.2767,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931981980,0.2787,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733931982579,0.2837,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931982978,0.694283,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931983179,0.6445,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931983379,0.2837,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931983786,0.2847,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931986887,0.008,100370.0,100360.0,0.55457962]
["bitfinex-derivatives","BTCF0:USTF0",1733931987079,0.02346996,100370.0,100360.0,0.55457962]
["bitfinex-derivatives","BTCF0:USTF0",1733931987288,0.0234697,100370.0,100360.0,0.55457962]
["bitfinex-derivatives","BTCF0:USTF0",1733931987786,0.008,100370.0,100360.0,0.55457962]
["bitfinex-derivatives","BTCF0:USTF0",1733931988992,0.008,100370.0,100360.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1733931989291,0.008,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931989799,0.057783,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931990092,0.417583,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931990392,0.410583,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931990589,0.414583,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931991085,0.419583,100370.0,100360.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733931994092,0.56257462,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931994292,0.86257462,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733931994492,0.87496572,100370.0,100350.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1733931994694,1.13431045,100360.0,100350.0,0.0477364]
["bitfinex-derivatives","BTCF0:USTF0",1733931994893,1.13431045,100360.0,100330.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733931994894,0.0498,100340.0,100330.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733931995095,0.4106,100340.0,100330.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733931995694,0.0498,100340.0,100330.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733931996090,0.4106,100340.0,100330.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733931997601,0.55459162,100340.0,100330.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733931997905,0.73300252,100340.0,100330.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733931998202,0.73300252,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733931998401,0.73300252,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733931999204,0.5900109,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733931999393,0.4116,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932000092,0.37728108,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932000297,0.01647955,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932001403,0.55458962,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932001700,0.411598,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932001901,0.411598,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932002104,0.411598,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932002402,0.55458962,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932002599,0.5900089,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932002794,0.411598,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932003592,0.050798,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932003798,0.001,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932003997,0.16569327,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932004190,0.50479162,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932004395,0.50479162,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932004690,0.001,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932004899,0.01647612,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932005103,0.09013288,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932005295,0.37727721,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932005695,0.01647721,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932006800,0.37727721,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932006999,0.01647721,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932007498,0.01647721,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932007692,0.50479162,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932007893,0.7031651,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932008290,2.2031651,100340.0,100330.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1733932008504,2.2031651,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932008691,2.381576,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932009303,2.23300052,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932010001,2.24538391,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932010200,2.06697301,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932010710,2.24530138,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932011407,2.23291799,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932012495,2.2453017,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932012696,2.06697333,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733932012901,0.19279962,100320.0,100310.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1733932013207,1.06298321,100320.0,100310.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1733932013409,1.33638321,100320.0,100310.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1733932013896,1.95773092,100320.0,100310.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1733932014201,1.95773092,100320.0,100300.0,0.04989891]
["bitfinex-derivatives","BTCF0:USTF0",1733932014202,1.04486378,100320.0,100300.0,0.04989891]
["bitfinex-derivatives","BTCF0:USTF0",1733932014397,0.39415457,100310.0,100300.0,0.04989891]
["bitfinex-derivatives","BTCF0:USTF0",1733932014592,0.3608,100310.0,100300.0,0.04989891]
["bitfinex-derivatives","BTCF0:USTF0",1733932015102,0.51843286,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733932015297,0.52043286,100320.0,100310.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733932015493,0.37185578,100320.0,100310.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733932015706,0.36485578,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733932016499,0.38032984,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733932017198,0.37632984,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733932017397,0.36085578,100320.0,100310.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733932017709,0.66042448,100320.0,100300.0,0.32169791]
["bitfinex-derivatives","BTCF0:USTF0",1733932018010,0.0488633,100310.0,100300.0,0.46468953]
["bitfinex-derivatives","BTCF0:USTF0",1733932018304,0.10465383,100310.0,100300.0,0.32069791]
["bitfinex-derivatives","BTCF0:USTF0",1733932018499,0.37627885,100310.0,100300.0,0.32069791]
["bitfinex-derivatives","BTCF0:USTF0",1733932018903,0.410613,100310.0,100300.0,0.32069791]
["bitfinex-derivatives","BTCF0:USTF0",1733932019214,0.7021817,100310.0,100300.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932019406,0.99760493,100310.0,100300.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932019601,1.00999984,100310.0,100300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733932019804,0.83169953,100310.0,100300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733932020005,1.11930462,100310.0,100300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733932020516,1.32788108,100310.0,100300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733932020703,1.5,100300.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733932020901,0.55945185,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733932021304,0.70244347,100280.0,100260.0,0.322335]
["bitfinex-derivatives","BTCF0:USTF0",1733932021500,0.48356142,100270.0,100260.0,0.322335]
["bitfinex-derivatives","BTCF0:USTF0",1733932021702,0.36091272,100270.0,100260.0,0.322335]
["bitfinex-derivatives","BTCF0:USTF0",1733932022212,0.36091272,100270.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932022213,0.50390434,100270.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932022405,0.48352016,100260.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932022607,0.3608,100260.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932023010,0.4499512,100260.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932023210,0.3608,100260.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932024112,0.44987751,100260.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932024315,0.37491272,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733932024508,0.46399144,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733932024911,0.45599144,100270.0,100240.0,0.703132]
["bitfinex-derivatives","BTCF0:USTF0",1733932025213,0.45599144,100270.0,100240.0,0.70163564]
["bitfinex-derivatives","BTCF0:USTF0",1733932025214,0.01545761,100250.0,100240.0,0.70163564]
["bitfinex-derivatives","BTCF0:USTF0",1733932025816,0.01545761,100250.0,100240.0,0.84462726]
["bitfinex-derivatives","BTCF0:USTF0",1733932026314,0.01945761,100260.0,100240.0,1.14462726]
["bitfinex-derivatives","BTCF0:USTF0",1733932026523,0.01945761,100260.0,100250.0,0.55363362]
["bitfinex-derivatives","BTCF0:USTF0",1733932026711,0.02005938,100270.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733932026908,0.02005938,100270.0,100260.0,0.81812862]
["bitfinex-derivatives","BTCF0:USTF0",1733932027208,0.02405938,100270.0,100260.0,0.81812862]
["bitfinex-derivatives","BTCF0:USTF0",1733932027414,0.01505938,100270.0,100260.0,0.81812862]
["bitfinex-derivatives","BTCF0:USTF0",1733932027602,0.01505938,100270.0,100260.0,1.09442862]
["bitfinex-derivatives","BTCF0:USTF0",1733932027809,0.02,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733932028104,0.3622963,100300.0,100290.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932028306,0.0014963,100300.0,100290.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932028630,0.08907872,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733932028818,0.3608,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733932029116,0.44987872,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733932030308,0.08907872,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733932030719,0.08907872,100310.0,100300.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1733932030918,0.45187872,100310.0,100300.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733932031228,0.59487034,100310.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733932031521,0.3940539,100300.0,100290.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1733932031713,0.44987872,100300.0,100290.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1733932031907,0.44987872,100300.0,100280.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1733932032107,0.40952869,100290.0,100270.0,1.01614584]
["bitfinex-derivatives","BTCF0:USTF0",1733932032411,0.04872869,100280.0,100270.0,1.01614584]
["bitfinex-derivatives","BTCF0:USTF0",1733932032607,0.01544213,100280.0,100270.0,1.01614584]
["bitfinex-derivatives","BTCF0:USTF0",1733932032822,0.01544213,100280.0,100270.0,1.15913746]
["bitfinex-derivatives","BTCF0:USTF0",1733932034217,0.59287034,100290.0,100270.0,0.36229584]
["bitfinex-derivatives","BTCF0:USTF0",1733932034421,0.31421315,100280.0,100270.0,0.05232784]
["bitfinex-derivatives","BTCF0:USTF0",1733932034722,0.3678,100280.0,100270.0,0.19531946]
["bitfinex-derivatives","BTCF0:USTF0",1733932035114,0.007,100280.0,100270.0,0.05232784]
["bitfinex-derivatives","BTCF0:USTF0",1733932035321,0.45387872,100280.0,100270.0,0.05132784]
["bitfinex-derivatives","BTCF0:USTF0",1733932035712,0.46933299,100280.0,100270.0,0.05132784]
["bitfinex-derivatives","BTCF0:USTF0",1733932035914,0.10453299,100280.0,100270.0,0.05132784]
["bitfinex-derivatives","BTCF0:USTF0",1733932036321,0.10453299,100280.0,100270.0,0.55511946]
["bitfinex-derivatives","BTCF0:USTF0",1733932036615,0.414622,100290.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733932036822,0.50370072,100290.0,100270.0,0.31732584]
["bitfinex-derivatives","BTCF0:USTF0",1733932037016,0.0333758,100280.0,100270.0,0.31732584]
["bitfinex-derivatives","BTCF0:USTF0",1733932037216,0.049827,100280.0,100270.0,0.05132584]
["bitfinex-derivatives","BTCF0:USTF0",1733932037414,0.410627,100280.0,100270.0,0.05132584]
["bitfinex-derivatives","BTCF0:USTF0",1733932037613,0.51570572,100280.0,100270.0,0.05232584]
["bitfinex-derivatives","BTCF0:USTF0",1733932038516,0.51170572,100280.0,100270.0,0.05132584]
["bitfinex-derivatives","BTCF0:USTF0",1733932038717,0.51070572,100280.0,100270.0,0.05132584]
["bitfinex-derivatives","BTCF0:USTF0",1733932039416,0.62949708,100280.0,100270.0,0.05132584]
["bitfinex-derivatives","BTCF0:USTF0",1733932040216,0.049832,100270.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932040423,0.56276751,100260.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932040722,0.56880215,100260.0,100250.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1733932041623,0.56880215,100260.0,100250.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733932041819,0.44994576,100260.0,100250.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733932042026,0.08914576,100260.0,100250.0,0.55463262]
["bitfinex-derivatives","BTCF0:USTF0",1733932042227,0.004,100260.0,100250.0,0.47013262]
["bitfinex-derivatives","BTCF0:USTF0",1733932042424,0.005,100260.0,100250.0,0.46913262]
["bitfinex-derivatives","BTCF0:USTF0",1733932042620,0.005,100260.0,100250.0,0.82993262]
["bitfinex-derivatives","BTCF0:USTF0",1733932043127,0.005,100260.0,100250.0,0.46913262]
["bitfinex-derivatives","BTCF0:USTF0",1733932043628,0.0204826,100260.0,100250.0,0.46913262]
["bitfinex-derivatives","BTCF0:USTF0",1733932044021,0.0194826,100260.0,100250.0,0.46913262]
["bitfinex-derivatives","BTCF0:USTF0",1733932044218,0.013,100260.0,100250.0,0.327141]
["bitfinex-derivatives","BTCF0:USTF0",1733932044526,0.009,100260.0,100250.0,0.327141]
["bitfinex-derivatives","BTCF0:USTF0",1733932044721,0.018,100260.0,100250.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1733932044915,0.018,100260.0,100250.0,0.47013262]
["bitfinex-derivatives","BTCF0:USTF0",1733932045325,0.018,100260.0,100250.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1733932046616,0.018,100260.0,100250.0,0.83093262]
["bitfinex-derivatives","BTCF0:USTF0",1733932046816,0.03348881,100260.0,100250.0,1.13093262]
["bitfinex-derivatives","BTCF0:USTF0",1733932047021,0.03348832,100260.0,100250.0,1.13093262]
["bitfinex-derivatives","BTCF0:USTF0",1733932048028,0.03348832,100260.0,100250.0,1.30703431]
["bitfinex-derivatives","BTCF0:USTF0",1733932048229,0.018,100260.0,100250.0,1.30703431]
["bitfinex-derivatives","BTCF0:USTF0",1733932048720,0.018,100260.0,100250.0,1.00703431]
["bitfinex-derivatives","BTCF0:USTF0",1733932048922,0.018,100260.0,100250.0,0.86404269]
["bitfinex-derivatives","BTCF0:USTF0",1733932049123,0.12263408,100260.0,100250.0,0.327141]
["bitfinex-derivatives","BTCF0:USTF0",1733932049728,0.58680215,100260.0,100250.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733932050031,0.58680215,100260.0,100250.0,0.342041]
["bitfinex-derivatives","BTCF0:USTF0",1733932050224,0.60230911,100260.0,100250.0,0.342041]
["bitfinex-derivatives","BTCF0:USTF0",1733932050523,0.58680215,100260.0,100250.0,0.342041]
["bitfinex-derivatives","BTCF0:USTF0",1733932050725,0.63663915,100260.0,100250.0,0.342041]
["bitfinex-derivatives","BTCF0:USTF0",1733932050931,0.58680215,100260.0,100250.0,0.342041]
["bitfinex-derivatives","BTCF0:USTF0",1733932051139,0.63663915,100260.0,100250.0,0.342041]
["bitfinex-derivatives","BTCF0:USTF0",1733932051317,0.65663915,100260.0,100250.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733932051631,0.56749339,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932051827,1.27871824,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932052825,1.27871824,100260.0,100250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733932053028,1.15986185,100260.0,100250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733932054522,1.16999838,100260.0,100250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733932055828,1.32539513,100260.0,100250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733932056036,1.31299,100260.0,100250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733932056919,1.31299,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733932056920,1.31739549,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733932057127,1.30499,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733932057332,1.48698531,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733932057631,1.49498531,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733932057833,1.49496612,100260.0,100240.0,0.06953664]
["bitfinex-derivatives","BTCF0:USTF0",1733932058026,1.06581007,100250.0,100240.0,0.06953664]
["bitfinex-derivatives","BTCF0:USTF0",1733932058334,0.89655019,100250.0,100240.0,0.06953664]
["bitfinex-derivatives","BTCF0:USTF0",1733932058530,0.89655141,100250.0,100240.0,0.06953664]
["bitfinex-derivatives","BTCF0:USTF0",1733932059123,0.77750566,100250.0,100240.0,0.06953664]
["bitfinex-derivatives","BTCF0:USTF0",1733932059331,0.87301498,100250.0,100240.0,0.06953664]
["bitfinex-derivatives","BTCF0:USTF0",1733932059523,0.92285698,100250.0,100240.0,0.04993386]
["bitfinex-derivatives","BTCF0:USTF0",1733932059733,0.82734766,100250.0,100240.0,0.04993386]
["bitfinex-derivatives","BTCF0:USTF0",1733932060725,0.83534766,100250.0,100240.0,0.04993386]
["bitfinex-derivatives","BTCF0:USTF0",1733932061131,0.95442808,100250.0,100240.0,0.04993386]
["bitfinex-derivatives","BTCF0:USTF0",1733932061328,0.95442808,100250.0,100240.0,0.14544318]
["bitfinex-derivatives","BTCF0:USTF0",1733932061329,0.51760566,100250.0,100240.0,0.14544318]
["bitfinex-derivatives","BTCF0:USTF0",1733932061534,0.12708013,100250.0,100240.0,0.50624318]
["bitfinex-derivatives","BTCF0:USTF0",1733932061834,0.02350773,100250.0,100240.0,1.07124318]
["bitfinex-derivatives","BTCF0:USTF0",1733932062022,0.008,100250.0,100240.0,1.07124318]
["bitfinex-derivatives","BTCF0:USTF0",1733932062226,0.008,100250.0,100240.0,1.54734487]
["bitfinex-derivatives","BTCF0:USTF0",1733932062531,0.10932764,100260.0,100240.0,1.54734487]
["bitfinex-derivatives","BTCF0:USTF0",1733932062532,0.10932764,100260.0,100250.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733932062837,0.02,100260.0,100250.0,0.84115132]
["bitfinex-derivatives","BTCF0:USTF0",1733932063043,0.02,100260.0,100250.0,1.31725301]
["bitfinex-derivatives","BTCF0:USTF0",1733932063329,0.20840777,100280.0,100260.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733932063534,0.02484443,100270.0,100260.0,0.5537418]
["bitfinex-derivatives","BTCF0:USTF0",1733932063725,0.56920777,100280.0,100270.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733932063929,0.20840777,100280.0,100270.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1733932064121,0.08932764,100280.0,100270.0,0.8537368]
["bitfinex-derivatives","BTCF0:USTF0",1733932064331,0.20840777,100290.0,100280.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733932064530,0.08932764,100290.0,100280.0,0.5537318]
["bitfinex-derivatives","BTCF0:USTF0",1733932065538,0.08932764,100290.0,100280.0,0.8381318]
["bitfinex-derivatives","BTCF0:USTF0",1733932067129,0.09832764,100290.0,100280.0,0.8391318]
["bitfinex-derivatives","BTCF0:USTF0",1733932067329,0.13908013,100300.0,100290.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932067330,0.02,100300.0,100290.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932067530,0.02,100300.0,100290.0,0.5537268]
["bitfinex-derivatives","BTCF0:USTF0",1733932068535,0.027,100300.0,100290.0,0.5547268]
["bitfinex-derivatives","BTCF0:USTF0",1733932069233,0.027,100300.0,100290.0,0.56496289]
["bitfinex-derivatives","BTCF0:USTF0",1733932069832,0.027,100300.0,100290.0,0.86496289]
["bitfinex-derivatives","BTCF0:USTF0",1733932070035,0.001,100300.0,100290.0,0.86496289]
["bitfinex-derivatives","BTCF0:USTF0",1733932070234,0.00222,100320.0,100310.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1733932070439,0.11877835,100340.0,100330.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733932070736,0.41217835,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932071037,0.41217835,100350.0,100340.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1733932071343,0.2934,100350.0,100340.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1733932071942,0.0099553,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932072242,1.78179516,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932072430,0.2803,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932072942,0.6411,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932073141,0.2803,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932073333,0.6411,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932074431,0.6411,100370.0,100360.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1733932074839,0.690883,100370.0,100360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733932075042,0.690883,100370.0,100350.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1733932075043,0.049788,100360.0,100350.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1733932075232,0.3608,100360.0,100350.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1733932076336,0.3608,100360.0,100350.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1733932076640,0.8546928,100360.0,100350.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1733932076842,0.049797,100350.0,100330.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932077043,0.42007992,100340.0,100330.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932077345,0.771398,100340.0,100330.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932077546,0.7216,100340.0,100330.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932078047,2.2216,100340.0,100330.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733932078635,2.2216,100340.0,100330.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733932078833,0.7216,100340.0,100330.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733932079345,0.7216,100340.0,100330.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733932079643,0.771398,100340.0,100330.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733932079832,0.780398,100340.0,100330.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733932080243,0.9235028,100340.0,100330.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733932080639,0.9165028,100340.0,100330.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932080843,0.049806,100330.0,100320.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1733932081042,0.5537108,100330.0,100320.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1733932081449,0.5537108,100330.0,100310.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1733932081644,0.41992945,100320.0,100310.0,0.05129452]
["bitfinex-derivatives","BTCF0:USTF0",1733932081943,0.698508,100320.0,100310.0,0.05129452]
["bitfinex-derivatives","BTCF0:USTF0",1733932082141,1.237608,100320.0,100310.0,0.05129452]
["bitfinex-derivatives","BTCF0:USTF0",1733932082442,0.3608,100320.0,100310.0,0.19439932]
["bitfinex-derivatives","BTCF0:USTF0",1733932082648,0.008,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932082845,0.008,100330.0,100320.0,0.1929128]
["bitfinex-derivatives","BTCF0:USTF0",1733932083053,0.009,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932083443,0.3698,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932083745,0.3618,100330.0,100320.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1733932084553,0.3608,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932084748,0.420603,100330.0,100320.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733932085250,0.419603,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932085444,0.428603,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932085847,0.419603,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932086154,0.420603,100330.0,100320.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733932086445,0.049808,100320.0,100310.0,0.05129552]
["bitfinex-derivatives","BTCF0:USTF0",1733932086647,1.0903128,100320.0,100310.0,0.05129552]
["bitfinex-derivatives","BTCF0:USTF0",1733932087549,0.947208,100320.0,100310.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1733932087752,0.956208,100320.0,100310.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1733932087937,0.956208,100320.0,100310.0,0.05129752]
["bitfinex-derivatives","BTCF0:USTF0",1733932089349,0.3718,100320.0,100310.0,0.19440232]
["bitfinex-derivatives","BTCF0:USTF0",1733932089546,0.011,100320.0,100310.0,0.19302232]
["bitfinex-derivatives","BTCF0:USTF0",1733932089847,0.011,100320.0,100310.0,0.47762232]
["bitfinex-derivatives","BTCF0:USTF0",1733932090041,0.011,100320.0,100310.0,1.11842232]
["bitfinex-derivatives","BTCF0:USTF0",1733932090241,0.011,100320.0,100310.0,0.69531752]
["bitfinex-derivatives","BTCF0:USTF0",1733932090445,0.421608,100320.0,100310.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1733932091147,0.54006184,100320.0,100310.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1733932092548,0.7127801,100320.0,100310.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1733932092956,0.7127801,100320.0,100310.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733932093455,0.89046086,100320.0,100310.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733932093852,0.75477113,100320.0,100310.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733932094950,0.52042157,100320.0,100310.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1733932095151,0.49068963,100320.0,100310.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1733932095345,0.12988963,100320.0,100310.0,0.19302232]
["bitfinex-derivatives","BTCF0:USTF0",1733932095549,0.12988963,100320.0,100310.0,0.47032232]
["bitfinex-derivatives","BTCF0:USTF0",1733932095949,0.12988963,100320.0,100310.0,0.32721752]
["bitfinex-derivatives","BTCF0:USTF0",1733932096353,0.011,100320.0,100310.0,0.83112232]
["bitfinex-derivatives","BTCF0:USTF0",1733932096553,0.011,100320.0,100310.0,1.13112232]
["bitfinex-derivatives","BTCF0:USTF0",1733932097954,0.011,100320.0,100310.0,0.68801752]
["bitfinex-derivatives","BTCF0:USTF0",1733932098358,0.12988963,100320.0,100310.0,0.68801752]
["bitfinex-derivatives","BTCF0:USTF0",1733932098859,0.011,100320.0,100310.0,0.68801752]
["bitfinex-derivatives","BTCF0:USTF0",1733932099366,0.12988963,100320.0,100310.0,0.83112232]
["bitfinex-derivatives","BTCF0:USTF0",1733932099664,0.011,100320.0,100310.0,1.13112232]
["bitfinex-derivatives","BTCF0:USTF0",1733932099856,0.011,100320.0,100310.0,0.83112232]
["bitfinex-derivatives","BTCF0:USTF0",1733932100451,0.009,100320.0,100310.0,0.83112232]
["bitfinex-derivatives","BTCF0:USTF0",1733932100652,0.009,100320.0,100310.0,0.83612232]
["bitfinex-derivatives","BTCF0:USTF0",1733932100853,0.11888963,100330.0,100310.0,0.83612232]
["bitfinex-derivatives","BTCF0:USTF0",1733932101153,0.01788501,100320.0,100310.0,0.69401752]
["bitfinex-derivatives","BTCF0:USTF0",1733932101354,0.009,100320.0,100310.0,0.69401752]
["bitfinex-derivatives","BTCF0:USTF0",1733932102050,0.6871142,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932102253,0.56822457,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932102449,0.20742457,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932102653,0.56822457,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932102954,0.74590533,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932103250,0.56822457,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932103459,0.59728376,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932103656,0.58828376,100330.0,100320.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932103859,0.049808,100320.0,100310.0,0.00210452]
["bitfinex-derivatives","BTCF0:USTF0",1733932104063,0.88021563,100320.0,100310.0,0.00210452]
["bitfinex-derivatives","BTCF0:USTF0",1733932104357,0.85528876,100320.0,100310.0,0.05091752]
["bitfinex-derivatives","BTCF0:USTF0",1733932104763,0.677608,100320.0,100310.0,0.05091752]
["bitfinex-derivatives","BTCF0:USTF0",1733932104956,0.677608,100320.0,100310.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1733932105257,0.8207128,100320.0,100310.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1733932105563,0.8287128,100320.0,100310.0,0.05091752]
["bitfinex-derivatives","BTCF0:USTF0",1733932105954,0.8307128,100320.0,100310.0,0.05091752]
["bitfinex-derivatives","BTCF0:USTF0",1733932107562,2.3307128,100320.0,100310.0,0.05091752]
["bitfinex-derivatives","BTCF0:USTF0",1733932108163,2.83807959,100320.0,100300.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1733932108359,2.83807959,100320.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733932108360,0.049822,100300.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733932108550,0.78092657,100300.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733932108754,1.01048995,100300.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733932108952,0.8317268,100300.0,100290.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1733932109155,1.0939268,100300.0,100270.0,0.33652564]
["bitfinex-derivatives","BTCF0:USTF0",1733932109360,0.47999596,100280.0,100270.0,0.33740564]
["bitfinex-derivatives","BTCF0:USTF0",1733932109573,0.62899092,100280.0,100270.0,0.33740564]
["bitfinex-derivatives","BTCF0:USTF0",1733932110460,0.47999596,100280.0,100270.0,0.33740564]
["bitfinex-derivatives","BTCF0:USTF0",1733932111361,0.11919596,100280.0,100270.0,0.48051044]
["bitfinex-derivatives","BTCF0:USTF0",1733932111566,0.12619596,100280.0,100270.0,0.48051044]
["bitfinex-derivatives","BTCF0:USTF0",1733932111860,0.007,100280.0,100270.0,0.84131044]
["bitfinex-derivatives","BTCF0:USTF0",1733932112060,0.007,100280.0,100270.0,0.86147945]
["bitfinex-derivatives","BTCF0:USTF0",1733932112263,0.007,100280.0,100270.0,1.16147945]
["bitfinex-derivatives","BTCF0:USTF0",1733932112669,0.63299092,100300.0,100290.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932112855,0.26819092,100300.0,100290.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932113658,0.62899092,100300.0,100290.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932113969,0.14899496,100300.0,100280.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1733932114164,0.77192869,100290.0,100270.0,0.35757365]
["bitfinex-derivatives","BTCF0:USTF0",1733932114366,0.47984422,100280.0,100270.0,0.35757365]
["bitfinex-derivatives","BTCF0:USTF0",1733932114669,0.48884422,100280.0,100270.0,0.35857365]
["bitfinex-derivatives","BTCF0:USTF0",1733932114874,0.49784422,100280.0,100270.0,0.35857365]
["bitfinex-derivatives","BTCF0:USTF0",1733932115072,0.48884422,100280.0,100270.0,0.35857365]
["bitfinex-derivatives","BTCF0:USTF0",1733932115462,0.48884422,100280.0,100270.0,0.35757365]
["bitfinex-derivatives","BTCF0:USTF0",1733932115463,0.47984422,100280.0,100270.0,0.35757365]
["bitfinex-derivatives","BTCF0:USTF0",1733932115774,0.48884422,100280.0,100270.0,0.35757365]
["bitfinex-derivatives","BTCF0:USTF0",1733932115974,0.48884422,100280.0,100270.0,0.07237365]
["bitfinex-derivatives","BTCF0:USTF0",1733932116365,0.49784422,100280.0,100270.0,0.07337365]
["bitfinex-derivatives","BTCF0:USTF0",1733932116970,0.13704422,100280.0,100270.0,0.57727845]
["bitfinex-derivatives","BTCF0:USTF0",1733932117171,0.018,100280.0,100270.0,0.57727845]
["bitfinex-derivatives","BTCF0:USTF0",1733932117568,0.3768,100280.0,100270.0,0.07337365]
["bitfinex-derivatives","BTCF0:USTF0",1733932117879,0.49584422,100280.0,100270.0,0.07337365]
["bitfinex-derivatives","BTCF0:USTF0",1733932118175,0.68885452,100280.0,100270.0,0.00337564]
["bitfinex-derivatives","BTCF0:USTF0",1733932118368,0.049832,100270.0,100260.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932118568,0.82167394,100270.0,100260.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932118775,0.049837,100260.0,100250.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1733932119074,0.52958405,100260.0,100250.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1733932119969,0.62285185,100260.0,100240.0,0.01973921]
["bitfinex-derivatives","BTCF0:USTF0",1733932120174,0.36971863,100250.0,100240.0,0.06958321]
["bitfinex-derivatives","BTCF0:USTF0",1733932120376,0.3608,100250.0,100240.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1733932121378,0.3798,100250.0,100240.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1733932121780,0.019,100250.0,100240.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1733932121979,0.3798,100250.0,100240.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1733932122575,0.3798,100250.0,100240.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733932122576,0.3888,100250.0,100240.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733932122778,0.5817468,100250.0,100240.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733932123085,1.4160468,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932123278,1.53499385,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932123981,1.4160468,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932124878,1.272942,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932125381,1.2231,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932125586,0.6728,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932125974,0.312,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932126286,0.6728,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932126588,0.028,100250.0,100240.0,0.1939518]
["bitfinex-derivatives","BTCF0:USTF0",1733932126783,0.028,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932127274,0.3888,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932127774,0.5817468,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932128480,0.3888,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932128677,0.438642,100250.0,100240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733932128876,0.5817468,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932129485,0.049856,100230.0,100210.0,0.00149674]
["bitfinex-derivatives","BTCF0:USTF0",1733932129687,7.291e-05,100240.0,100210.0,0.00149674]
["bitfinex-derivatives","BTCF0:USTF0",1733932129688,1.36000295,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932129880,1.57180799,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932130183,3.08180799,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932131078,1.27027291,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932131277,0.90947291,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932131477,0.91847291,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932132075,0.92747291,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932132277,0.38887291,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932132674,0.02807291,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932133089,0.38887291,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932133289,0.43871991,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932134385,0.58182471,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932134686,0.96980699,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932135280,0.049856,100230.0,100220.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1733932135486,0.410656,100230.0,100220.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1733932135685,0.5537608,100230.0,100220.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1733932135889,0.8432608,100230.0,100220.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1733932136187,1.21834308,100230.0,100220.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1733932136892,0.049861,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932137193,0.67234808,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932137583,2.18234808,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932138093,2.18834808,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932138281,2.04524328,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932138787,0.14558228,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932139086,0.3878,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932140395,0.027,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932140581,0.3878,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932140987,0.437657,100220.0,100210.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1733932141391,0.049862,100210.0,100200.0,0.17032327]
["bitfinex-derivatives","BTCF0:USTF0",1733932141697,0.059862,100210.0,100200.0,0.17032327]
["bitfinex-derivatives","BTCF0:USTF0",1733932142094,0.01,100210.0,100200.0,0.17032327]
["bitfinex-derivatives","BTCF0:USTF0",1733932142489,0.01,100210.0,100200.0,0.31342807]
["bitfinex-derivatives","BTCF0:USTF0",1733932142787,0.01,100210.0,100200.0,0.67422807]
["bitfinex-derivatives","BTCF0:USTF0",1733932143692,0.025,100210.0,100200.0,0.67422807]
["bitfinex-derivatives","BTCF0:USTF0",1733932143883,0.48095219,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932144084,0.00156991,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932144286,0.36236991,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932144487,0.53079919,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932144688,0.67390399,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932145496,0.48795219,100240.0,100230.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733932146394,0.48795219,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932146600,0.53779919,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932146785,0.68235943,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932147495,0.7230487,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932147688,0.5799439,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932148283,0.7230487,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932149088,0.90184265,100240.0,100230.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1733932149296,0.75284769,100240.0,100230.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1733932149491,0.75284769,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932149692,2.25284769,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932150682,0.60974289,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932150896,0.55989589,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932151088,0.75284769,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932151985,0.75284769,100240.0,100230.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1733932152185,0.57405374,100240.0,100230.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1733932154089,0.56805374,100240.0,100230.0,0.00836884]
["bitfinex-derivatives","BTCF0:USTF0",1733932154294,0.56905374,100240.0,100230.0,0.00836884]
["bitfinex-derivatives","BTCF0:USTF0",1733932154896,0.56905374,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932155198,0.77634796,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932155393,0.56905374,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932156186,0.77634796,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932156387,0.55503881,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932156586,0.74799061,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932156787,0.73771402,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932157006,0.55877715,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932157192,0.55877715,100240.0,100230.0,0.00836884]
["bitfinex-derivatives","BTCF0:USTF0",1733932157388,0.76607137,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932157897,0.41567235,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932158106,0.54483247,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932160000,0.69301124,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932160690,0.54383247,100240.0,100230.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1733932161306,0.59967947,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932162094,0.51999176,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932162304,0.54983247,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932162799,0.54983247,100240.0,100230.0,0.00236884]
["bitfinex-derivatives","BTCF0:USTF0",1733932163095,0.59967947,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932163294,0.54983247,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932163800,0.69901019,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932164403,0.52000307,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932165693,0.52000307,100240.0,100230.0,0.14772514]
["bitfinex-derivatives","BTCF0:USTF0",1733932165996,0.15920307,100240.0,100230.0,0.14772514]
["bitfinex-derivatives","BTCF0:USTF0",1733932166206,0.52000307,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932170399,0.15920307,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932170600,0.15920307,100240.0,100230.0,0.60402944]
["bitfinex-derivatives","BTCF0:USTF0",1733932170802,0.15770607,100240.0,100230.0,0.78552514]
["bitfinex-derivatives","BTCF0:USTF0",1733932171106,0.27706742,100240.0,100230.0,0.82914765]
["bitfinex-derivatives","BTCF0:USTF0",1733932171400,0.1278897,100240.0,100230.0,0.82914765]
["bitfinex-derivatives","BTCF0:USTF0",1733932171607,0.1278897,100240.0,100230.0,1.09934313]
["bitfinex-derivatives","BTCF0:USTF0",1733932172609,0.00852835,100240.0,100230.0,1.00383883]
["bitfinex-derivatives","BTCF0:USTF0",1733932172902,0.1278897,100240.0,100230.0,1.00383883]
["bitfinex-derivatives","BTCF0:USTF0",1733932173105,0.1278897,100240.0,100230.0,0.64303883]
["bitfinex-derivatives","BTCF0:USTF0",1733932173598,0.1278897,100240.0,100230.0,0.46834765]
["bitfinex-derivatives","BTCF0:USTF0",1733932174203,0.1278897,100240.0,100230.0,0.36603883]
["bitfinex-derivatives","BTCF0:USTF0",1733932174505,0.1278897,100240.0,100230.0,0.32241632]
["bitfinex-derivatives","BTCF0:USTF0",1733932174702,0.1278897,100240.0,100230.0,0.22691202]
["bitfinex-derivatives","BTCF0:USTF0",1733932174902,0.66385737,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932175210,2.34286449,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932175406,2.34486449,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932175603,0.69568677,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932175917,0.70468677,100240.0,100230.0,0.00336884]
["bitfinex-derivatives","BTCF0:USTF0",1733932176102,0.52567965,100240.0,100230.0,0.00336884]
["bitfinex-derivatives","BTCF0:USTF0",1733932176302,0.73297387,100240.0,100230.0,0.00336884]
["bitfinex-derivatives","BTCF0:USTF0",1733932176604,2.23297387,100240.0,100230.0,0.05322084]
["bitfinex-derivatives","BTCF0:USTF0",1733932176804,2.22497387,100240.0,100230.0,0.05222084]
["bitfinex-derivatives","BTCF0:USTF0",1733932177004,2.21897387,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932177310,2.01167965,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932177510,0.50867965,100240.0,100230.0,0.05122084]
["bitfinex-derivatives","BTCF0:USTF0",1733932177716,0.54227927,100240.0,100230.0,0.05722084]
["bitfinex-derivatives","BTCF0:USTF0",1733932177899,0.59212627,100240.0,100230.0,0.05722084]
["bitfinex-derivatives","BTCF0:USTF0",1733932178205,0.54228279,100240.0,100230.0,0.06322084]
["bitfinex-derivatives","BTCF0:USTF0",1733932178411,0.50867965,100240.0,100230.0,0.06322084]
["bitfinex-derivatives","BTCF0:USTF0",1733932178797,0.68763448,100240.0,100230.0,0.06322084]
["bitfinex-derivatives","BTCF0:USTF0",1733932178999,0.50867965,100240.0,100230.0,0.06322084]
["bitfinex-derivatives","BTCF0:USTF0",1733932180196,0.50867965,100240.0,100230.0,0.01336884]
["bitfinex-derivatives","BTCF0:USTF0",1733932180401,0.50867965,100240.0,100230.0,0.06321584]
["bitfinex-derivatives","BTCF0:USTF0",1733932180597,0.36332835,100240.0,100230.0,0.06321584]
["bitfinex-derivatives","BTCF0:USTF0",1733932180811,0.5422662,100240.0,100230.0,0.15872014]
["bitfinex-derivatives","BTCF0:USTF0",1733932181009,0.51243777,100240.0,100230.0,0.15872014]
["bitfinex-derivatives","BTCF0:USTF0",1733932181212,0.51243777,100240.0,100230.0,0.41812014]
["bitfinex-derivatives","BTCF0:USTF0",1733932181809,0.17163777,100240.0,100230.0,0.77892014]
["bitfinex-derivatives","BTCF0:USTF0",1733932182012,0.14180565,100240.0,100230.0,0.77892014]
["bitfinex-derivatives","BTCF0:USTF0",1733932185006,0.14080565,100240.0,100230.0,0.77292014]
["bitfinex-derivatives","BTCF0:USTF0",1733932185206,0.14880565,100240.0,100230.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1733932185615,0.14880565,100240.0,100230.0,0.81154033]
["bitfinex-derivatives","BTCF0:USTF0",1733932185914,0.14880565,100240.0,100230.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1733932186608,0.14880565,100240.0,100230.0,0.90704465]
["bitfinex-derivatives","BTCF0:USTF0",1733932186809,0.14880565,100240.0,100230.0,1.08114035]
["bitfinex-derivatives","BTCF0:USTF0",1733932187408,0.23828809,100240.0,100230.0,1.08114035]
["bitfinex-derivatives","BTCF0:USTF0",1733932187719,0.14880565,100240.0,100230.0,1.08114035]
["bitfinex-derivatives","BTCF0:USTF0",1733932188018,0.14880565,100240.0,100230.0,1.03752014]
["bitfinex-derivatives","BTCF0:USTF0",1733932188209,0.14880565,100240.0,100230.0,1.13302444]
["bitfinex-derivatives","BTCF0:USTF0",1733932188519,0.14880565,100240.0,100230.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1733932189022,0.14880565,100240.0,100230.0,1.08113979]
["bitfinex-derivatives","BTCF0:USTF0",1733932189311,0.23828646,100240.0,100230.0,1.08113979]
["bitfinex-derivatives","BTCF0:USTF0",1733932189516,0.11900916,100240.0,100230.0,1.25583097]
["bitfinex-derivatives","BTCF0:USTF0",1733932189906,0.11900916,100240.0,100230.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1733932190109,1.6e-07,100240.0,100230.0,1.65133527]
["bitfinex-derivatives","BTCF0:USTF0",1733932190313,0.1192773,100250.0,100240.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733932190504,0.26838672,100260.0,100240.0,0.80903479]
["bitfinex-derivatives","BTCF0:USTF0",1733932190709,0.26838672,100260.0,100250.0,0.1453413]
["bitfinex-derivatives","BTCF0:USTF0",1733932191123,0.26849816,100260.0,100250.0,0.18895452]
["bitfinex-derivatives","BTCF0:USTF0",1733932191317,0.26849816,100260.0,100250.0,0.54975212]
["bitfinex-derivatives","BTCF0:USTF0",1733932191318,0.11938874,100260.0,100250.0,0.54975212]
["bitfinex-derivatives","BTCF0:USTF0",1733932191521,0.11938874,100260.0,100250.0,0.55112096]
["bitfinex-derivatives","BTCF0:USTF0",1733932191814,0.11938874,100260.0,100250.0,0.64662526]
["bitfinex-derivatives","BTCF0:USTF0",1733932192021,0.32795137,100280.0,100260.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733932192225,0.14901352,100280.0,100270.0,0.7641313]
["bitfinex-derivatives","BTCF0:USTF0",1733932192408,0.54123415,100290.0,100280.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932192409,0.3622963,100290.0,100280.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733932192608,0.3622963,100290.0,100280.0,0.14669514]
["bitfinex-derivatives","BTCF0:USTF0",1733932192816,0.62714,100300.0,100290.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733932193013,0.6272139,100300.0,100290.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1733932193611,0.6272139,100300.0,100290.0,0.05118684]
["bitfinex-derivatives","BTCF0:USTF0",1733932193813,0.7227182,100300.0,100290.0,0.05118684]
["bitfinex-derivatives","BTCF0:USTF0",1733932194010,0.7725312,100300.0,100290.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1733932194221,0.95146905,100300.0,100290.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1733932194520,0.95146905,100300.0,100290.0,0.00536884]
["bitfinex-derivatives","BTCF0:USTF0",1733932194724,0.7725312,100300.0,100290.0,0.05518684]
["bitfinex-derivatives","BTCF0:USTF0",1733932194918,0.6770269,100300.0,100290.0,0.05418684]
["bitfinex-derivatives","BTCF0:USTF0",1733932195224,0.6272139,100300.0,100290.0,0.05418684]
["bitfinex-derivatives","BTCF0:USTF0",1733932196018,0.6292139,100300.0,100290.0,0.05118684]
["bitfinex-derivatives","BTCF0:USTF0",1733932196225,0.6790269,100300.0,100290.0,0.05118684]
["bitfinex-derivatives","BTCF0:USTF0",1733932196413,0.049818,100290.0,100280.0,0.04992276]
["bitfinex-derivatives","BTCF0:USTF0",1733932196610,0.5061223,100290.0,100280.0,0.04992276]
["bitfinex-derivatives","BTCF0:USTF0",1733932196822,0.3608,100290.0,100280.0,0.04992276]
["bitfinex-derivatives","BTCF0:USTF0",1733932197023,0.3608,100290.0,100280.0,0.14542706]
["bitfinex-derivatives","BTCF0:USTF0",1733932197419,0.3608,100290.0,100280.0,0.04992276]
["bitfinex-derivatives","BTCF0:USTF0",1733932197725,1.8658,100290.0,100280.0,0.05192276]
["bitfinex-derivatives","BTCF0:USTF0",1733932199012,0.3658,100290.0,100280.0,0.05192276]
["bitfinex-derivatives","BTCF0:USTF0",1733932200025,0.005,100290.0,100280.0,0.05192276]
["bitfinex-derivatives","BTCF0:USTF0",1733932200425,0.005,100290.0,100280.0,0.14742706]
["bitfinex-derivatives","BTCF0:USTF0",1733932200723,0.005,100290.0,100280.0,0.41272276]
["bitfinex-derivatives","BTCF0:USTF0",1733932200922,0.005,100290.0,100280.0,0.50822706]
["bitfinex-derivatives","BTCF0:USTF0",1733932202022,0.005,100290.0,100280.0,1.02982706]
["bitfinex-derivatives","BTCF0:USTF0",1733932202227,0.0200739,100300.0,100280.0,2.02558706]
["bitfinex-derivatives","BTCF0:USTF0",1733932202428,0.3808739,100300.0,100290.0,0.2408266]
["bitfinex-derivatives","BTCF0:USTF0",1733932202623,0.0200739,100300.0,100290.0,0.6016266]
["bitfinex-derivatives","BTCF0:USTF0",1733932203521,0.0290739,100300.0,100290.0,0.9016266]
["bitfinex-derivatives","BTCF0:USTF0",1733932203731,0.26909598,100320.0,100310.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932203732,0.00149598,100320.0,100310.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733932203918,0.00149598,100320.0,100310.0,0.1453123]
["bitfinex-derivatives","BTCF0:USTF0",1733932204123,0.5235,100330.0,100320.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733932204313,0.6284,100340.0,100330.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932204517,0.6284,100340.0,100330.0,0.1453023]
["bitfinex-derivatives","BTCF0:USTF0",1733932204722,0.62846682,100340.0,100330.0,0.1453023]
["bitfinex-derivatives","BTCF0:USTF0",1733932205121,0.62846682,100340.0,100330.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932205322,0.62846682,100340.0,100330.0,0.1453023]
["bitfinex-derivatives","BTCF0:USTF0",1733932205627,0.36086682,100340.0,100330.0,0.1453023]
["bitfinex-derivatives","BTCF0:USTF0",1733932205925,0.36086682,100340.0,100330.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932206417,0.36086682,100340.0,100330.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1733932206621,6.682e-05,100340.0,100330.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1733932206826,6.682e-05,100340.0,100330.0,0.5141023]
["bitfinex-derivatives","BTCF0:USTF0",1733932207428,6.682e-05,100340.0,100330.0,0.5231023]
["bitfinex-derivatives","BTCF0:USTF0",1733932208529,6.682e-05,100340.0,100330.0,0.7861023]
["bitfinex-derivatives","BTCF0:USTF0",1733932209118,6.682e-05,100340.0,100330.0,1.0861023]
["bitfinex-derivatives","BTCF0:USTF0",1733932209323,8.2e-07,100340.0,100330.0,1.0861023]
["bitfinex-derivatives","BTCF0:USTF0",1733932210027,8.2e-07,100340.0,100330.0,1.0781023]
["bitfinex-derivatives","BTCF0:USTF0",1733932210222,0.3608,100380.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932210532,0.8771,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932210831,0.6154,100390.0,100380.0,0.1452773]
["bitfinex-derivatives","BTCF0:USTF0",1733932211331,0.7606753,100390.0,100370.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1733932211629,0.7606753,100390.0,100360.0,0.74545523]
["bitfinex-derivatives","BTCF0:USTF0",1733932211630,0.51489399,100380.0,100360.0,0.74545523]
["bitfinex-derivatives","BTCF0:USTF0",1733932211826,0.00881569,100370.0,100360.0,0.84095953]
["bitfinex-derivatives","BTCF0:USTF0",1733932212130,0.661174,100380.0,100360.0,0.84095653]
["bitfinex-derivatives","BTCF0:USTF0",1733932212526,1.55865258,100370.0,100360.0,0.48015653]
["bitfinex-derivatives","BTCF0:USTF0",1733932212724,1.910578,100370.0,100360.0,0.38465223]
["bitfinex-derivatives","BTCF0:USTF0",1733932213323,1.910578,100370.0,100360.0,0.38565223]
["bitfinex-derivatives","BTCF0:USTF0",1733932213733,1.910578,100370.0,100360.0,0.38465223]
["bitfinex-derivatives","BTCF0:USTF0",1733932214126,1.910578,100370.0,100360.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932214127,2.0060823,100370.0,100360.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932214329,2.1122,100370.0,100360.0,0.14536053]
["bitfinex-derivatives","BTCF0:USTF0",1733932214521,1.5,100370.0,100360.0,0.50616053]
["bitfinex-derivatives","BTCF0:USTF0",1733932214726,0.661174,100380.0,100360.0,0.50615853]
["bitfinex-derivatives","BTCF0:USTF0",1733932215325,2.5120743,100390.0,100370.0,0.5060823]
["bitfinex-derivatives","BTCF0:USTF0",1733932215326,2.416569,100390.0,100370.0,0.5060823]
["bitfinex-derivatives","BTCF0:USTF0",1733932215526,0.916569,100390.0,100370.0,0.5060823]
["bitfinex-derivatives","BTCF0:USTF0",1733932217034,0.966341,100390.0,100370.0,0.5070823]
["bitfinex-derivatives","BTCF0:USTF0",1733932217230,0.916569,100390.0,100370.0,0.5070823]
["bitfinex-derivatives","BTCF0:USTF0",1733932217423,0.00889016,100380.0,100370.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1733932217624,2.2121948,100400.0,100390.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932217625,0.7121948,100400.0,100390.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932217829,0.7121948,100400.0,100390.0,0.0955043]
["bitfinex-derivatives","BTCF0:USTF0",1733932218224,0.3513948,100400.0,100390.0,0.0955043]
["bitfinex-derivatives","BTCF0:USTF0",1733932218424,0.1014948,100400.0,100390.0,0.1452723]
["bitfinex-derivatives","BTCF0:USTF0",1733932218834,0.1512578,100400.0,100390.0,0.1452723]
["bitfinex-derivatives","BTCF0:USTF0",1733932219428,0.1014948,100400.0,100390.0,0.1452723]
["bitfinex-derivatives","BTCF0:USTF0",1733932219923,0.1014948,100400.0,100390.0,0.5060723]
["bitfinex-derivatives","BTCF0:USTF0",1733932220129,0.3608,100420.0,100390.0,0.9085766]
["bitfinex-derivatives","BTCF0:USTF0",1733932220331,0.3608,100420.0,100410.0,0.1452623]
["bitfinex-derivatives","BTCF0:USTF0",1733932220535,0.657149,100430.0,100410.0,0.5060623]
["bitfinex-derivatives","BTCF0:USTF0",1733932220735,0.657149,100430.0,100420.0,0.0955043]
["bitfinex-derivatives","BTCF0:USTF0",1733932221033,0.8742,100440.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932221222,0.8742,100440.0,100410.0,0.8407003]
["bitfinex-derivatives","BTCF0:USTF0",1733932221223,0.049748,100430.0,100410.0,0.8407003]
["bitfinex-derivatives","BTCF0:USTF0",1733932221532,0.049748,100430.0,100420.0,0.0955043]
["bitfinex-derivatives","BTCF0:USTF0",1733932221833,0.049748,100430.0,100420.0,0.5060573]
["bitfinex-derivatives","BTCF0:USTF0",1733932222134,0.923945,100440.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932222340,0.923945,100440.0,100430.0,0.1452523]
["bitfinex-derivatives","BTCF0:USTF0",1733932222635,0.049748,100430.0,100420.0,0.5060563]
["bitfinex-derivatives","BTCF0:USTF0",1733932223236,0.923944,100440.0,100420.0,0.61098381]
["bitfinex-derivatives","BTCF0:USTF0",1733932223533,0.923944,100440.0,100430.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1733932223744,0.8742,100440.0,100430.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1733932223931,0.8742,100440.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932224437,0.923943,100440.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932224932,0.8742,100440.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932225333,0.3608,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932225534,0.3608,100450.0,100440.0,0.19242481]
["bitfinex-derivatives","BTCF0:USTF0",1733932225734,0.3608,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932225929,0.55321981,100450.0,100430.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733932226240,0.410538,100450.0,100430.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1733932226530,0.3608,100440.0,100430.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1733932226727,0.619,100440.0,100430.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1733932226933,0.8711,100440.0,100430.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733932227228,0.5103,100440.0,100430.0,0.55722881]
["bitfinex-derivatives","BTCF0:USTF0",1733932227426,0.8711,100440.0,100430.0,0.19742881]
["bitfinex-derivatives","BTCF0:USTF0",1733932227632,0.619,100440.0,100430.0,0.19742881]
["bitfinex-derivatives","BTCF0:USTF0",1733932227828,0.3608,100450.0,100430.0,0.55822881]
["bitfinex-derivatives","BTCF0:USTF0",1733932228031,0.3608,100450.0,100440.0,0.19242481]
["bitfinex-derivatives","BTCF0:USTF0",1733932228337,0.3608,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932229639,0.3608,100450.0,100440.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733932230135,0.410538,100450.0,100440.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733932231727,0.55321981,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733932231932,0.55321981,100450.0,100440.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733932232134,1.910538,100450.0,100440.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733932233135,0.410538,100450.0,100440.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733932234545,0.049738,100450.0,100440.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733932235146,0.66303002,100460.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733932235339,0.00898711,100450.0,100440.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1733932235535,0.410538,100450.0,100440.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1733932235936,0.049738,100450.0,100440.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1733932236131,0.81641981,100450.0,100440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733932236329,0.81641981,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932236330,0.673738,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932236941,0.673738,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733932237136,0.673738,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733932237336,0.410538,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733932238043,0.410538,100450.0,100440.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733932238759,0.05122902,100460.0,100450.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733932238946,0.05122902,100460.0,100450.0,0.55321981]
["bitfinex-derivatives","BTCF0:USTF0",1733932239244,0.8711,100470.0,100450.0,0.55321981]
["bitfinex-derivatives","BTCF0:USTF0",1733932239245,0.41053,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932239455,0.41053,100470.0,100460.0,0.19241481]
["bitfinex-derivatives","BTCF0:USTF0",1733932239938,0.410526,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932240246,0.410526,100480.0,100460.0,0.50348181]
["bitfinex-derivatives","BTCF0:USTF0",1733932240247,0.3608,100480.0,100460.0,0.55321281]
["bitfinex-derivatives","BTCF0:USTF0",1733932240431,0.05858509,100470.0,100460.0,0.55321281]
["bitfinex-derivatives","BTCF0:USTF0",1733932240635,0.049728,100470.0,100460.0,0.80421281]
["bitfinex-derivatives","BTCF0:USTF0",1733932240937,0.049728,100470.0,100460.0,0.81021281]
["bitfinex-derivatives","BTCF0:USTF0",1733932242133,0.049728,100470.0,100460.0,0.80421281]
["bitfinex-derivatives","BTCF0:USTF0",1733932242836,0.049728,100470.0,100460.0,0.81021281]
["bitfinex-derivatives","BTCF0:USTF0",1733932243035,0.410519,100490.0,100460.0,0.81021281]
["bitfinex-derivatives","BTCF0:USTF0",1733932243244,0.05860236,100480.0,100470.0,0.14474025]
["bitfinex-derivatives","BTCF0:USTF0",1733932243546,0.049725,100480.0,100470.0,0.14474025]
["bitfinex-derivatives","BTCF0:USTF0",1733932244039,0.049725,100480.0,100470.0,0.299628]
["bitfinex-derivatives","BTCF0:USTF0",1733932244241,0.049725,100480.0,100470.0,0.75544025]
["bitfinex-derivatives","BTCF0:USTF0",1733932244438,0.049725,100480.0,100470.0,0.39464025]
["bitfinex-derivatives","BTCF0:USTF0",1733932244647,0.049725,100480.0,100470.0,0.75544025]
["bitfinex-derivatives","BTCF0:USTF0",1733932244843,0.049725,100480.0,100470.0,0.39464025]
["bitfinex-derivatives","BTCF0:USTF0",1733932245041,0.049725,100480.0,100470.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1733932245241,0.049728,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932245447,0.049728,100480.0,100470.0,0.45681225]
["bitfinex-derivatives","BTCF0:USTF0",1733932245641,0.049728,100480.0,100470.0,0.09601225]
["bitfinex-derivatives","BTCF0:USTF0",1733932245841,0.049728,100480.0,100470.0,0.14574025]
["bitfinex-derivatives","BTCF0:USTF0",1733932246042,0.049719,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733932246343,0.149716,100500.0,100480.0,0.50553225]
["bitfinex-derivatives","BTCF0:USTF0",1733932246537,0.149716,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932246737,0.149716,100500.0,100490.0,0.45581225]
["bitfinex-derivatives","BTCF0:USTF0",1733932246938,0.510516,100500.0,100480.0,0.77343125]
["bitfinex-derivatives","BTCF0:USTF0",1733932247142,0.510516,100500.0,100490.0,0.09501225]
["bitfinex-derivatives","BTCF0:USTF0",1733932248852,0.049718,100490.0,100480.0,0.77343125]
["bitfinex-derivatives","BTCF0:USTF0",1733932249051,0.149716,100500.0,100480.0,0.77343125]
["bitfinex-derivatives","BTCF0:USTF0",1733932249250,0.149716,100500.0,100490.0,0.45581225]
["bitfinex-derivatives","BTCF0:USTF0",1733932249444,0.149716,100500.0,100490.0,0.50553025]
["bitfinex-derivatives","BTCF0:USTF0",1733932250039,0.1,100500.0,100480.0,0.77443325]
["bitfinex-derivatives","BTCF0:USTF0",1733932250244,0.05856535,100490.0,100480.0,0.77443325]
["bitfinex-derivatives","BTCF0:USTF0",1733932250448,0.049718,100490.0,100480.0,0.77443325]
["bitfinex-derivatives","BTCF0:USTF0",1733932250844,0.049718,100490.0,100480.0,0.77343325]
["bitfinex-derivatives","BTCF0:USTF0",1733932251547,0.049718,100490.0,100480.0,1.03003325]
["bitfinex-derivatives","BTCF0:USTF0",1733932251741,0.4608,100500.0,100480.0,1.03003325]
["bitfinex-derivatives","BTCF0:USTF0",1733932251940,0.510515,100500.0,100490.0,0.09501225]
["bitfinex-derivatives","BTCF0:USTF0",1733932252249,0.57921134,100500.0,100480.0,0.98031225]
["bitfinex-derivatives","BTCF0:USTF0",1733932252439,0.049718,100490.0,100480.0,0.98031225]
["bitfinex-derivatives","BTCF0:USTF0",1733932252640,0.049718,100490.0,100480.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1733932252853,0.14473025,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932253050,0.049718,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932253352,0.049723,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932253541,0.410523,100480.0,100470.0,0.09501225]
["bitfinex-derivatives","BTCF0:USTF0",1733932253753,0.049723,100480.0,100460.0,1.28426254]
["bitfinex-derivatives","BTCF0:USTF0",1733932253937,0.410523,100480.0,100460.0,1.03926254]
["bitfinex-derivatives","BTCF0:USTF0",1733932254150,0.294723,100480.0,100470.0,0.45581225]
["bitfinex-derivatives","BTCF0:USTF0",1733932254345,0.77393434,100480.0,100470.0,0.09501225]
["bitfinex-derivatives","BTCF0:USTF0",1733932254744,0.36341134,100480.0,100470.0,0.45581225]
["bitfinex-derivatives","BTCF0:USTF0",1733932254947,0.6058,100480.0,100460.0,0.98952954]
["bitfinex-derivatives","BTCF0:USTF0",1733932255150,0.77393534,100480.0,100460.0,0.63741729]
["bitfinex-derivatives","BTCF0:USTF0",1733932255446,1.28303534,100480.0,100460.0,0.38081729]
["bitfinex-derivatives","BTCF0:USTF0",1733932255648,0.410528,100470.0,100460.0,0.02001729]
["bitfinex-derivatives","BTCF0:USTF0",1733932255845,0.410528,100470.0,100450.0,0.8414411]
["bitfinex-derivatives","BTCF0:USTF0",1733932256045,0.410528,100470.0,100450.0,0.4806411]
["bitfinex-derivatives","BTCF0:USTF0",1733932256046,0.3608,100460.0,100450.0,0.4806411]
["bitfinex-derivatives","BTCF0:USTF0",1733932256256,0.67616952,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932257249,0.55775818,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932257645,0.55775818,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932257848,0.52904495,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932258151,0.50803018,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932258356,0.3608,100480.0,100470.0,0.39914025]
["bitfinex-derivatives","BTCF0:USTF0",1733932258552,0.50803018,100480.0,100470.0,0.4941525]
["bitfinex-derivatives","BTCF0:USTF0",1733932258857,0.55774918,100490.0,100470.0,0.8052245]
["bitfinex-derivatives","BTCF0:USTF0",1733932259050,1.58008303,100500.0,100480.0,0.14473525]
["bitfinex-derivatives","BTCF0:USTF0",1733932259449,0.3608,100490.0,100480.0,0.14473325]
["bitfinex-derivatives","BTCF0:USTF0",1733932259650,1.58008303,100500.0,100480.0,0.14473325]
["bitfinex-derivatives","BTCF0:USTF0",1733932260162,0.3608,100490.0,100480.0,0.19445225]
["bitfinex-derivatives","BTCF0:USTF0",1733932260356,0.3608,100490.0,100480.0,0.19545225]
["bitfinex-derivatives","BTCF0:USTF0",1733932260651,1.58208303,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733932261056,1.40314518,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733932261857,1.58208303,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733932262251,1.43285285,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733932262446,1.43285285,100500.0,100490.0,0.14473025]
["bitfinex-derivatives","BTCF0:USTF0",1733932262447,1.35241673,100500.0,100490.0,0.14473025]
["bitfinex-derivatives","BTCF0:USTF0",1733932262853,1.35241673,100500.0,100490.0,0.15373025]
["bitfinex-derivatives","BTCF0:USTF0",1733932263249,0.99161673,100500.0,100490.0,0.16273025]
["bitfinex-derivatives","BTCF0:USTF0",1733932263559,0.24821673,100500.0,100490.0,0.16273025]
["bitfinex-derivatives","BTCF0:USTF0",1733932264148,0.60901673,100500.0,100490.0,0.16273025]
["bitfinex-derivatives","BTCF0:USTF0",1733932264454,0.24821673,100500.0,100490.0,0.16273025]
["bitfinex-derivatives","BTCF0:USTF0",1733932264650,0.1,100500.0,100490.0,0.16273025]
["bitfinex-derivatives","BTCF0:USTF0",1733932264856,0.1,100500.0,100490.0,0.52353025]
["bitfinex-derivatives","BTCF0:USTF0",1733932268155,0.24821673,100500.0,100490.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1733932268359,0.24821673,100500.0,100490.0,0.52353025]
["bitfinex-derivatives","BTCF0:USTF0",1733932268771,0.75374198,100500.0,100490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733932269056,0.510513,100500.0,100490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733932269255,0.1,100500.0,100490.0,0.52353025]
["bitfinex-derivatives","BTCF0:USTF0",1733932269466,0.24862297,100500.0,100490.0,0.52353025]
["bitfinex-derivatives","BTCF0:USTF0",1733932269963,0.1,100500.0,100490.0,0.52353025]
["bitfinex-derivatives","BTCF0:USTF0",1733932270151,0.1,100500.0,100490.0,0.51453025]
["bitfinex-derivatives","BTCF0:USTF0",1733932270351,0.1,100500.0,100490.0,0.50553025]
["bitfinex-derivatives","BTCF0:USTF0",1733932271261,1.52667343,100530.0,100490.0,1.5360025]
["bitfinex-derivatives","BTCF0:USTF0",1733932271460,0.1782747,100520.0,100510.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733932271660,1.28976575,100530.0,100510.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733932271661,1.08247153,100530.0,100510.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733932271866,1.08247153,100530.0,100520.0,0.14471625]
["bitfinex-derivatives","BTCF0:USTF0",1733932272757,1.08247153,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932273157,1.08247153,100530.0,100520.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1733932273554,1.08247153,100530.0,100520.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1733932273862,0.4975,100530.0,100520.0,0.51751625]
["bitfinex-derivatives","BTCF0:USTF0",1733932274070,0.2446,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733932274260,0.2446,100540.0,100530.0,0.14471125]
["bitfinex-derivatives","BTCF0:USTF0",1733932274460,0.294294,100540.0,100530.0,0.14471125]
["bitfinex-derivatives","BTCF0:USTF0",1733932274962,0.2446,100540.0,100530.0,0.14471125]
["bitfinex-derivatives","BTCF0:USTF0",1733932275166,0.908391,100550.0,100520.0,0.74931625]
["bitfinex-derivatives","BTCF0:USTF0",1733932275356,0.50551125,100530.0,100520.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1733932275562,0.410497,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733932276258,0.410497,100540.0,100520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733932276259,0.049699,100530.0,100520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733932276459,0.48951125,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932276662,0.049704,100520.0,100510.0,0.04977904]
["bitfinex-derivatives","BTCF0:USTF0",1733932276859,1.00691625,100520.0,100510.0,0.04977904]
["bitfinex-derivatives","BTCF0:USTF0",1733932277063,1.00691625,100520.0,100510.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932277264,0.04977904,100510.0,100500.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1733932277461,0.049713,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733932277668,0.50552525,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733932277958,0.049723,100490.0,100480.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733932278164,0.649223,100490.0,100480.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733932278365,0.74423525,100490.0,100480.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733932278565,0.288423,100490.0,100480.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733932278764,0.410515,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733932280368,0.28848204,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932280678,0.64928204,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932280870,0.049718,100500.0,100490.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733932281076,0.5530639,100500.0,100490.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733932281263,0.410518,100500.0,100490.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733932281572,0.049718,100500.0,100490.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733932281775,0.5530639,100500.0,100490.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733932281972,0.410518,100500.0,100490.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733932282975,0.64928104,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932283277,0.64928104,100510.0,100500.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1733932283466,0.28848104,100510.0,100500.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1733932283667,0.23877104,100510.0,100500.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1733932283869,0.23877104,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932284173,7.104e-05,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932284770,7.104e-05,100510.0,100500.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1733932285363,0.04977904,100510.0,100500.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1733932286273,7.104e-05,100510.0,100500.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1733932286775,0.00107104,100510.0,100500.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733932286973,0.05077904,100510.0,100500.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733932288471,0.00107104,100510.0,100500.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1733932288677,0.00107104,100510.0,100500.0,0.5540589]
["bitfinex-derivatives","BTCF0:USTF0",1733932290374,0.00107104,100510.0,100500.0,0.5530589]
["bitfinex-derivatives","BTCF0:USTF0",1733932290968,7.104e-05,100510.0,100500.0,0.5530589]
["bitfinex-derivatives","BTCF0:USTF0",1733932291172,0.00149324,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932291767,0.41199224,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932292074,0.05119224,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932292788,0.049704,100520.0,100510.0,0.286707]
["bitfinex-derivatives","BTCF0:USTF0",1733932293080,0.410504,100520.0,100510.0,0.286707]
["bitfinex-derivatives","BTCF0:USTF0",1733932293277,0.049704,100520.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733932293580,0.656704,100520.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733932294084,0.656704,100520.0,100510.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733932295082,0.295904,100520.0,100510.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733932295471,0.656704,100520.0,100510.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733932297377,0.83487594,100520.0,100510.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733932297770,1.0992499,100520.0,100490.0,0.07061475]
["bitfinex-derivatives","BTCF0:USTF0",1733932297965,0.410513,100500.0,100490.0,0.05121049]
["bitfinex-derivatives","BTCF0:USTF0",1733932298168,0.22796347,100500.0,100490.0,0.05121049]
["bitfinex-derivatives","BTCF0:USTF0",1733932298374,0.58876347,100500.0,100490.0,0.05121049]
["bitfinex-derivatives","BTCF0:USTF0",1733932299576,0.22796347,100500.0,100490.0,0.05121049]
["bitfinex-derivatives","BTCF0:USTF0",1733932299769,0.049713,100500.0,100490.0,0.05121049]
["bitfinex-derivatives","BTCF0:USTF0",1733932299980,0.43655047,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932300283,0.18125047,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733932300470,0.003,100520.0,100510.0,0.5530539]
["bitfinex-derivatives","BTCF0:USTF0",1733932300981,0.17974371,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932301187,0.00149324,100530.0,100520.0,0.1922499]
["bitfinex-derivatives","BTCF0:USTF0",1733932301487,0.14997845,100530.0,100520.0,0.1922499]
["bitfinex-derivatives","BTCF0:USTF0",1733932301675,0.14848521,100530.0,100520.0,0.1922499]
["bitfinex-derivatives","BTCF0:USTF0",1733932301981,0.19818421,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932302179,0.150883,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932302381,0.00239779,100530.0,100520.0,0.5530499]
["bitfinex-derivatives","BTCF0:USTF0",1733932303179,0.00479558,100530.0,100520.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733932303487,0.01279558,100530.0,100520.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733932304791,0.06249458,100530.0,100520.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733932305480,0.57177979,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932305678,0.71672804,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932305886,1.37997851,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932306088,1.3422474,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932306294,0.95166618,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932306683,0.69836618,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932307085,1.05916618,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932308493,1.0889474,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932309090,1.2374592,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932309985,0.69840873,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932310285,0.45670873,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932311083,0.21340873,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932312395,0.16370973,100530.0,100520.0,0.1932499]
["bitfinex-derivatives","BTCF0:USTF0",1733932312596,0.16370973,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932313888,0.21340873,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932314292,0.3916592,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932314494,0.3419602,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932314697,0.3419602,100530.0,100520.0,0.1932499]
["bitfinex-derivatives","BTCF0:USTF0",1733932315298,0.3419602,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932315688,0.21340873,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932315891,0.42569693,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932316090,0.6039474,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932316296,1.3438474,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932316500,1.3438474,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932317203,1.49251239,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932317594,1.3438474,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932317793,0.6039474,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932319098,0.6039474,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932319298,0.42569693,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932319695,0.24333037,100530.0,100520.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733932319895,0.24333037,100530.0,100520.0,0.50645314]
["bitfinex-derivatives","BTCF0:USTF0",1733932319896,0.19363137,100530.0,100520.0,0.50645314]
["bitfinex-derivatives","BTCF0:USTF0",1733932320198,0.1638818,100530.0,100520.0,0.50645314]
["bitfinex-derivatives","BTCF0:USTF0",1733932320399,0.1638818,100530.0,100520.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733932320596,0.28281738,100530.0,100520.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733932321191,0.28281738,100530.0,100520.0,0.50645314]
["bitfinex-derivatives","BTCF0:USTF0",1733932321398,0.28281738,100530.0,100520.0,0.75625314]
["bitfinex-derivatives","BTCF0:USTF0",1733932321399,0.22332725,100530.0,100520.0,0.75625314]
["bitfinex-derivatives","BTCF0:USTF0",1733932321694,0.13413351,100530.0,100520.0,0.75625314]
["bitfinex-derivatives","BTCF0:USTF0",1733932322105,0.22331319,100530.0,100520.0,0.75625314]
["bitfinex-derivatives","BTCF0:USTF0",1733932322398,0.22331319,100530.0,100520.0,1.30745314]
["bitfinex-derivatives","BTCF0:USTF0",1733932322591,0.22331319,100530.0,100520.0,1.00745314]
["bitfinex-derivatives","BTCF0:USTF0",1733932323494,0.10437761,100530.0,100520.0,1.00745314]
["bitfinex-derivatives","BTCF0:USTF0",1733932325602,0.22331319,100530.0,100520.0,1.00745314]
["bitfinex-derivatives","BTCF0:USTF0",1733932325895,0.22327977,100530.0,100520.0,1.00745314]
["bitfinex-derivatives","BTCF0:USTF0",1733932326304,0.22327977,100530.0,100520.0,0.912504]
["bitfinex-derivatives","BTCF0:USTF0",1733932326499,0.22327977,100530.0,100520.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733932326703,0.22327977,100530.0,100520.0,0.50645314]
["bitfinex-derivatives","BTCF0:USTF0",1733932326893,0.13413351,100530.0,100520.0,0.50645314]
["bitfinex-derivatives","BTCF0:USTF0",1733932327804,0.13413351,100530.0,100520.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1733932328505,0.13413351,100530.0,100520.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733932328506,0.28081738,100530.0,100520.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733932329309,0.13213351,100530.0,100520.0,0.50545314]
["bitfinex-derivatives","BTCF0:USTF0",1733932329520,0.28091019,100530.0,100520.0,0.50545314]
["bitfinex-derivatives","BTCF0:USTF0",1733932330203,0.1618818,100530.0,100520.0,0.50545314]
["bitfinex-derivatives","BTCF0:USTF0",1733932330408,0.1818818,100530.0,100520.0,0.50545314]
["bitfinex-derivatives","BTCF0:USTF0",1733932330706,0.1818818,100530.0,100520.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1733932330899,0.49883037,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932331097,0.95457951,100530.0,100510.0,0.43012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932331302,0.20750515,100520.0,100510.0,0.43012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932331505,0.19852876,100520.0,100510.0,0.43012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932331706,0.20572669,100520.0,100510.0,0.43012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932332508,0.68142669,100520.0,100510.0,0.52507852]
["bitfinex-derivatives","BTCF0:USTF0",1733932333096,0.15602269,100520.0,100510.0,0.52507852]
["bitfinex-derivatives","BTCF0:USTF0",1733932334114,0.16202269,100520.0,100510.0,0.52507852]
["bitfinex-derivatives","BTCF0:USTF0",1733932334709,0.28107033,100520.0,100510.0,0.52507852]
["bitfinex-derivatives","BTCF0:USTF0",1733932334905,0.221526,100520.0,100510.0,0.6997697]
["bitfinex-derivatives","BTCF0:USTF0",1733932335313,0.221526,100520.0,100510.0,0.9419697]
["bitfinex-derivatives","BTCF0:USTF0",1733932336905,0.13224557,100520.0,100510.0,0.9419697]
["bitfinex-derivatives","BTCF0:USTF0",1733932337103,0.22152367,100520.0,100510.0,1.17489127]
["bitfinex-derivatives","BTCF0:USTF0",1733932337409,0.10247603,100520.0,100510.0,1.30020009]
["bitfinex-derivatives","BTCF0:USTF0",1733932337713,0.10047603,100520.0,100510.0,1.30020009]
["bitfinex-derivatives","BTCF0:USTF0",1733932338313,0.10047603,100520.0,100510.0,1.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1733932339904,0.09647603,100520.0,100510.0,1.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1733932340103,0.10047603,100520.0,100510.0,0.98020009]
["bitfinex-derivatives","BTCF0:USTF0",1733932340616,0.21952367,100520.0,100510.0,0.92266819]
["bitfinex-derivatives","BTCF0:USTF0",1733932340804,0.13024557,100520.0,100510.0,0.92266819]
["bitfinex-derivatives","BTCF0:USTF0",1733932341402,0.21952127,100520.0,100510.0,1.15558976]
["bitfinex-derivatives","BTCF0:USTF0",1733932341605,0.21952465,100520.0,100510.0,0.92266819]
["bitfinex-derivatives","BTCF0:USTF0",1733932342612,0.13024557,100520.0,100510.0,0.58551905]
["bitfinex-derivatives","BTCF0:USTF0",1733932343116,0.13024557,100520.0,100510.0,0.68046819]
["bitfinex-derivatives","BTCF0:USTF0",1733932343616,0.13083159,100520.0,100510.0,0.68046819]
["bitfinex-derivatives","BTCF0:USTF0",1733932344717,0.13083159,100520.0,100510.0,0.58551905]
["bitfinex-derivatives","BTCF0:USTF0",1733932345018,0.85953159,100520.0,100510.0,0.58551905]
["bitfinex-derivatives","BTCF0:USTF0",1733932345717,0.85953159,100520.0,100510.0,0.41012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932345718,1.00835635,100520.0,100510.0,0.41012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932347019,0.88930871,100520.0,100510.0,0.41012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932347413,0.88930871,100520.0,100510.0,0.50507852]
["bitfinex-derivatives","BTCF0:USTF0",1733932347713,0.88930871,100520.0,100510.0,0.41012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932347914,1.00837436,100520.0,100510.0,0.41012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932348912,0.88930871,100520.0,100510.0,0.41012938]
["bitfinex-derivatives","BTCF0:USTF0",1733932349722,1.01486653,100520.0,100510.0,0.390506]
["bitfinex-derivatives","BTCF0:USTF0",1733932350016,1.28071739,100520.0,100510.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1733932350224,0.91991739,100520.0,100510.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1733932350822,1.01486653,100520.0,100510.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1733932351119,0.91991739,100520.0,100510.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1733932351622,0.92005082,100520.0,100510.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1733932351823,0.74148395,100520.0,100510.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1733932352217,1.37576625,100520.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932352520,0.25170223,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932352720,0.18631711,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932352921,0.33510074,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932354026,0.43004988,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932354217,0.33510074,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932354526,0.33810074,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932355024,0.33810074,100510.0,100500.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1733932355225,0.15956758,100510.0,100500.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1733932355519,0.33810074,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932355821,0.15956758,100510.0,100500.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1733932356214,0.15956758,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932356417,0.33810074,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932356916,0.28426625,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932357120,0.43296768,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932357321,0.43296768,100510.0,100490.0,0.43174198]
["bitfinex-derivatives","BTCF0:USTF0",1733932357528,0.26764144,100500.0,100490.0,0.41201036]
["bitfinex-derivatives","BTCF0:USTF0",1733932357719,0.15648538,100500.0,100490.0,0.41201036]
["bitfinex-derivatives","BTCF0:USTF0",1733932358223,0.20619838,100500.0,100490.0,0.41201036]
["bitfinex-derivatives","BTCF0:USTF0",1733932358531,0.56699838,100500.0,100490.0,0.05121036]
["bitfinex-derivatives","BTCF0:USTF0",1733932358922,0.33097925,100500.0,100490.0,0.00149236]
["bitfinex-derivatives","BTCF0:USTF0",1733932359121,0.84037602,100500.0,100490.0,0.00149236]
["bitfinex-derivatives","BTCF0:USTF0",1733932359318,0.69177925,100500.0,100490.0,0.00149236]
["bitfinex-derivatives","BTCF0:USTF0",1733932359732,0.84037912,100500.0,100490.0,0.00149236]
["bitfinex-derivatives","BTCF0:USTF0",1733932360025,0.84037741,100500.0,100490.0,0.00149236]
["bitfinex-derivatives","BTCF0:USTF0",1733932360216,0.47953231,100500.0,100490.0,0.00149236]
["bitfinex-derivatives","BTCF0:USTF0",1733932360416,0.84033231,100500.0,100490.0,0.00149236]
["bitfinex-derivatives","BTCF0:USTF0",1733932360621,0.84033231,100500.0,100490.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1733932361026,0.66179915,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932361421,0.75674829,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932361621,1.08672839,100500.0,100470.0,0.410525]
["bitfinex-derivatives","BTCF0:USTF0",1733932361821,0.62427848,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932362127,0.3169788,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932362427,0.3169788,100480.0,100470.0,0.50547414]
["bitfinex-derivatives","BTCF0:USTF0",1733932362428,0.11874787,100480.0,100470.0,0.50547414]
["bitfinex-derivatives","BTCF0:USTF0",1733932362730,0.09683863,100480.0,100470.0,0.50547414]
["bitfinex-derivatives","BTCF0:USTF0",1733932362922,0.21558552,100480.0,100470.0,0.50547414]
["bitfinex-derivatives","BTCF0:USTF0",1733932363122,0.09683765,100480.0,100470.0,0.50547414]
["bitfinex-derivatives","BTCF0:USTF0",1733932363322,0.09683765,100480.0,100470.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1733932363626,0.09683765,100480.0,100470.0,0.15067414]
["bitfinex-derivatives","BTCF0:USTF0",1733932363627,0.12653182,100480.0,100470.0,0.15067414]
["bitfinex-derivatives","BTCF0:USTF0",1733932364026,0.09680766,100480.0,100470.0,0.51147414]
["bitfinex-derivatives","BTCF0:USTF0",1733932364725,0.10180766,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932364927,0.18125482,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932365431,0.18125482,100480.0,100470.0,0.14467414]
["bitfinex-derivatives","BTCF0:USTF0",1733932365628,0.18125482,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932366347,0.15147954,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932368221,0.27022741,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932368424,0.36517655,100480.0,100460.0,0.71413022]
["bitfinex-derivatives","BTCF0:USTF0",1733932368626,0.36517655,100480.0,100460.0,0.30360022]
["bitfinex-derivatives","BTCF0:USTF0",1733932368627,0.07436707,100470.0,100460.0,0.30360022]
["bitfinex-derivatives","BTCF0:USTF0",1733932368832,0.14648454,100470.0,100460.0,0.30360022]
["bitfinex-derivatives","BTCF0:USTF0",1733932369225,0.14648454,100470.0,100460.0,0.66440022]
["bitfinex-derivatives","BTCF0:USTF0",1733932369427,0.05751195,100470.0,100460.0,0.30360022]
["bitfinex-derivatives","BTCF0:USTF0",1733932369630,0.00778395,100470.0,100460.0,0.39854936]
["bitfinex-derivatives","BTCF0:USTF0",1733932369829,0.00778395,100470.0,100460.0,0.75934936]
["bitfinex-derivatives","BTCF0:USTF0",1733932370526,0.01078395,100470.0,100460.0,0.75934936]
["bitfinex-derivatives","BTCF0:USTF0",1733932372334,0.0889936,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733932372628,0.61825547,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733932372931,0.61825547,100500.0,100490.0,0.291918]
["bitfinex-derivatives","BTCF0:USTF0",1733932374434,0.62625547,100500.0,100490.0,0.292918]
["bitfinex-derivatives","BTCF0:USTF0",1733932374625,0.53726187,100500.0,100490.0,0.292918]
["bitfinex-derivatives","BTCF0:USTF0",1733932375225,0.6857698,100500.0,100490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733932375433,0.56702193,100500.0,100490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733932376126,0.6919963,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932376429,0.51346314,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932377124,0.69167132,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932378131,2.19167132,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932378639,2.01346314,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932378835,0.049723,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932379036,0.55909922,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733932379236,1.58736283,100480.0,100460.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1733932379537,0.85728045,100470.0,100460.0,0.04980422]
["bitfinex-derivatives","BTCF0:USTF0",1733932379731,0.65410287,100470.0,100460.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932379933,1.07871775,100470.0,100460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733932380140,2.00547714,100470.0,100460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733932380639,2.21277136,100470.0,100460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733932380829,2.6077205,100470.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932381032,0.66389241,100440.0,100420.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1733932381231,0.2388817,100430.0,100410.0,0.45760567]
["bitfinex-derivatives","BTCF0:USTF0",1733932381432,0.2388817,100430.0,100410.0,0.280816]
["bitfinex-derivatives","BTCF0:USTF0",1733932381433,0.14393256,100420.0,100410.0,0.280816]
["bitfinex-derivatives","BTCF0:USTF0",1733932381635,0.47958371,100420.0,100410.0,0.37576514]
["bitfinex-derivatives","BTCF0:USTF0",1733932381834,0.08914949,100420.0,100410.0,0.73656514]
["bitfinex-derivatives","BTCF0:USTF0",1733932382037,0.08914949,100420.0,100410.0,0.37576514]
["bitfinex-derivatives","BTCF0:USTF0",1733932382340,0.08907727,100430.0,100410.0,1.15100478]
["bitfinex-derivatives","BTCF0:USTF0",1733932382546,0.08907727,100440.0,100420.0,0.50550214]
["bitfinex-derivatives","BTCF0:USTF0",1733932382833,0.08907727,100440.0,100430.0,0.14469714]
["bitfinex-derivatives","BTCF0:USTF0",1733932383431,0.47958371,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932383432,0.20786098,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932383636,0.20786098,100450.0,100440.0,0.50549214]
["bitfinex-derivatives","BTCF0:USTF0",1733932383841,0.08907727,100450.0,100440.0,0.50549214]
["bitfinex-derivatives","BTCF0:USTF0",1733932384035,1.11685137,100460.0,100450.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733932384036,0.57015488,100460.0,100450.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733932384235,0.09057117,100460.0,100450.0,0.50548714]
["bitfinex-derivatives","BTCF0:USTF0",1733932384530,0.09057117,100460.0,100450.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733932385736,0.0014939,100460.0,100450.0,0.50548714]
["bitfinex-derivatives","BTCF0:USTF0",1733932386039,0.55827727,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932386237,0.08907727,100470.0,100460.0,0.50548214]
["bitfinex-derivatives","BTCF0:USTF0",1733932386849,0.08907727,100470.0,100460.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733932387134,0.20786098,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932387336,0.20786098,100470.0,100460.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733932387736,0.11878371,100470.0,100460.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733932387941,0.11878371,100470.0,100460.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1733932388129,0.20781661,100470.0,100460.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1733932388335,0.20781661,100470.0,100460.0,0.50948214]
["bitfinex-derivatives","BTCF0:USTF0",1733932388336,0.0890329,100470.0,100460.0,0.50948214]
["bitfinex-derivatives","BTCF0:USTF0",1733932388540,0.0890329,100470.0,100460.0,0.14868214]
["bitfinex-derivatives","BTCF0:USTF0",1733932388837,0.0890329,100470.0,100460.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1733932389339,0.20781661,100470.0,100460.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1733932389534,0.21381661,100470.0,100460.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1733932389843,0.30876575,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932390142,0.21381661,100470.0,100460.0,0.14568214]
["bitfinex-derivatives","BTCF0:USTF0",1733932390334,0.21381661,100470.0,100460.0,0.50648214]
["bitfinex-derivatives","BTCF0:USTF0",1733932390534,0.21381661,100470.0,100460.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1733932392642,0.12478371,100470.0,100460.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1733932392937,0.53531171,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932393139,0.17451171,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932393349,0.26357117,100470.0,100460.0,0.50648214]
["bitfinex-derivatives","BTCF0:USTF0",1733932393551,0.21384317,100470.0,100460.0,0.50648214]
["bitfinex-derivatives","BTCF0:USTF0",1733932393847,0.09505946,100470.0,100460.0,0.14568214]
["bitfinex-derivatives","BTCF0:USTF0",1733932394044,0.09505946,100470.0,100460.0,0.50648214]
["bitfinex-derivatives","BTCF0:USTF0",1733932394045,0.21384317,100470.0,100460.0,0.50648214]
["bitfinex-derivatives","BTCF0:USTF0",1733932394233,0.09505946,100470.0,100460.0,0.50648214]
["bitfinex-derivatives","BTCF0:USTF0",1733932395038,0.21384317,100470.0,100460.0,0.50648214]
["bitfinex-derivatives","BTCF0:USTF0",1733932395433,0.09505946,100470.0,100460.0,0.50648214]
["bitfinex-derivatives","BTCF0:USTF0",1733932395842,0.09505946,100470.0,100460.0,0.73438214]
["bitfinex-derivatives","BTCF0:USTF0",1733932395843,0.006,100470.0,100460.0,0.73438214]
["bitfinex-derivatives","BTCF0:USTF0",1733932396242,0.14478746,100470.0,100460.0,0.639433]
["bitfinex-derivatives","BTCF0:USTF0",1733932396444,0.14478746,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932396742,0.71932031,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932397049,0.85616085,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932397235,1.00483461,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932397440,1.00483461,100470.0,100460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733932397644,0.98100004,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932397848,1.0107348,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932398146,1.0107348,100470.0,100440.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1733932398147,1.13232628,100470.0,100440.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733932398347,0.62427101,100450.0,100440.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733932398541,0.049748,100440.0,100430.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733932398748,0.49963082,100440.0,100430.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733932398940,0.08908282,100440.0,100430.0,0.18823076]
["bitfinex-derivatives","BTCF0:USTF0",1733932399135,0.61839035,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932399344,0.67779794,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932399645,0.77274708,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932401547,1.00054708,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932401847,0.049748,100430.0,100420.0,0.06931824]
["bitfinex-derivatives","BTCF0:USTF0",1733932402050,1.07405812,100430.0,100420.0,0.06931824]
["bitfinex-derivatives","BTCF0:USTF0",1733932402254,1.07405812,100430.0,100410.0,0.00149367]
["bitfinex-derivatives","BTCF0:USTF0",1733932402447,1.07405812,100430.0,100410.0,0.05124967]
["bitfinex-derivatives","BTCF0:USTF0",1733932402448,0.64319843,100420.0,100410.0,0.05124967]
["bitfinex-derivatives","BTCF0:USTF0",1733932402650,0.61831398,100420.0,100410.0,0.05124967]
["bitfinex-derivatives","BTCF0:USTF0",1733932403346,0.61831398,100420.0,100410.0,0.0694131]
["bitfinex-derivatives","BTCF0:USTF0",1733932403653,0.49959342,100420.0,100410.0,0.0694131]
["bitfinex-derivatives","BTCF0:USTF0",1733932403950,0.50359342,100420.0,100410.0,0.0694131]
["bitfinex-derivatives","BTCF0:USTF0",1733932404247,0.71726312,100420.0,100400.0,0.2443131]
["bitfinex-derivatives","BTCF0:USTF0",1733932404440,0.07456887,100410.0,100400.0,0.2940721]
["bitfinex-derivatives","BTCF0:USTF0",1733932404643,0.50550714,100410.0,100400.0,0.0498721]
["bitfinex-derivatives","BTCF0:USTF0",1733932405047,0.50550714,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932405244,0.50550714,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932405245,0.59454756,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932406445,0.59954756,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932407047,0.59954756,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932407954,0.83884756,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932408348,0.83884756,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932409558,0.83884756,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932410062,0.9337967,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932410649,1.05251726,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932411650,2.85226989,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932411948,0.95732219,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932412159,0.62307305,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932412348,0.054758,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932413249,0.005,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932413451,0.005,100410.0,100400.0,0.50562524]
["bitfinex-derivatives","BTCF0:USTF0",1733932414052,0.005,100410.0,100400.0,0.80562524]
["bitfinex-derivatives","BTCF0:USTF0",1733932415257,0.14970714,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932415561,0.51050714,100410.0,100400.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733932415955,0.005,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932416156,0.415558,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932416355,0.054758,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932416662,0.415558,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932417065,0.054758,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932417364,0.415558,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932417665,0.054758,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932417854,0.415558,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932418358,0.293258,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932418564,0.005,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932418760,0.005,100410.0,100400.0,0.50562524]
["bitfinex-derivatives","BTCF0:USTF0",1733932419766,0.005,100410.0,100400.0,0.4106761]
["bitfinex-derivatives","BTCF0:USTF0",1733932419964,0.054758,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932420158,0.053758,100410.0,100400.0,0.0498761]
["bitfinex-derivatives","BTCF0:USTF0",1733932421358,0.004,100410.0,100400.0,0.14482524]
["bitfinex-derivatives","BTCF0:USTF0",1733932421662,0.004,100410.0,100400.0,0.50562524]
["bitfinex-derivatives","BTCF0:USTF0",1733932424565,0.004,100410.0,100400.0,0.54917413]
["bitfinex-derivatives","BTCF0:USTF0",1733932425368,0.004,100410.0,100400.0,0.50562524]
["bitfinex-derivatives","BTCF0:USTF0",1733932425971,0.004,100410.0,100400.0,0.54917413]
["bitfinex-derivatives","BTCF0:USTF0",1733932426264,0.004,100410.0,100400.0,0.50562524]
["bitfinex-derivatives","BTCF0:USTF0",1733932426464,0.004,100410.0,100400.0,0.68101491]
["bitfinex-derivatives","BTCF0:USTF0",1733932427565,0.09279449,100410.0,100400.0,0.68101491]
["bitfinex-derivatives","BTCF0:USTF0",1733932427767,0.004,100410.0,100400.0,0.68101491]
["bitfinex-derivatives","BTCF0:USTF0",1733932427969,0.004,100410.0,100400.0,0.91393648]
["bitfinex-derivatives","BTCF0:USTF0",1733932428167,0.09279449,100410.0,100400.0,0.68101491]
["bitfinex-derivatives","BTCF0:USTF0",1733932428766,0.09279449,100410.0,100400.0,0.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1733932428972,0.004,100410.0,100400.0,0.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1733932429668,0.09279449,100410.0,100400.0,0.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1733932429865,0.004,100410.0,100400.0,0.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1733932430067,0.004,100410.0,100400.0,0.50562524]
["bitfinex-derivatives","BTCF0:USTF0",1733932430376,0.004,100410.0,100400.0,0.54917413]
["bitfinex-derivatives","BTCF0:USTF0",1733932430761,0.004,100410.0,100400.0,0.72512719]
["bitfinex-derivatives","BTCF0:USTF0",1733932431068,0.09279449,100410.0,100400.0,0.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1733932431466,0.09279449,100410.0,100400.0,0.91449987]
["bitfinex-derivatives","BTCF0:USTF0",1733932431672,0.09279449,100410.0,100400.0,0.73854681]
["bitfinex-derivatives","BTCF0:USTF0",1733932432374,0.004,100410.0,100400.0,1.25817133]
["bitfinex-derivatives","BTCF0:USTF0",1733932432566,0.08879449,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932432873,0.08879449,100420.0,100410.0,0.54905603]
["bitfinex-derivatives","BTCF0:USTF0",1733932433470,0.08879449,100420.0,100410.0,0.72507677]
["bitfinex-derivatives","BTCF0:USTF0",1733932433670,0.08879449,100420.0,100410.0,0.09330689]
["bitfinex-derivatives","BTCF0:USTF0",1733932433877,0.08879449,100420.0,100410.0,0.18825603]
["bitfinex-derivatives","BTCF0:USTF0",1733932434075,0.18374363,100420.0,100410.0,0.09330689]
["bitfinex-derivatives","BTCF0:USTF0",1733932434374,0.26326805,100420.0,100410.0,0.09330689]
["bitfinex-derivatives","BTCF0:USTF0",1733932434567,0.62406805,100420.0,100410.0,0.09330689]
["bitfinex-derivatives","BTCF0:USTF0",1733932434973,0.53527356,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932435178,0.12472056,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932436262,0.48552056,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932436870,0.57478086,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932437471,0.48552056,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932438069,0.12472056,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932438481,0.12472056,100420.0,100410.0,0.14470714]
["bitfinex-derivatives","BTCF0:USTF0",1733932438674,0.21399967,100420.0,100410.0,0.14470714]
["bitfinex-derivatives","BTCF0:USTF0",1733932438870,0.21399987,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932439072,0.48552056,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932439373,0.53527356,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932439570,0.68367426,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932439770,0.27312126,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932439972,0.12472056,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932440369,0.53527356,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932440572,0.416553,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932441575,0.3668,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932441782,0.1544007,100420.0,100410.0,0.22577874]
["bitfinex-derivatives","BTCF0:USTF0",1733932442070,0.5152007,100420.0,100410.0,0.22577874]
["bitfinex-derivatives","BTCF0:USTF0",1733932442271,0.5649537,100420.0,100410.0,0.22577874]
["bitfinex-derivatives","BTCF0:USTF0",1733932442463,0.5649537,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932443874,0.5152007,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932444175,0.6933765,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932444381,0.5152007,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932444579,0.5649537,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932445075,0.5152007,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932445874,0.1544007,100420.0,100410.0,0.34023525]
["bitfinex-derivatives","BTCF0:USTF0",1733932446466,0.5152007,100420.0,100410.0,0.22577874]
["bitfinex-derivatives","BTCF0:USTF0",1733932446668,0.5649537,100420.0,100410.0,0.22577874]
["bitfinex-derivatives","BTCF0:USTF0",1733932446878,0.83807864,100420.0,100410.0,0.09330463]
["bitfinex-derivatives","BTCF0:USTF0",1733932447177,0.7431295,100420.0,100410.0,0.09330463]
["bitfinex-derivatives","BTCF0:USTF0",1733932447479,0.5947288,100420.0,100410.0,0.09330463]
["bitfinex-derivatives","BTCF0:USTF0",1733932448578,0.68967794,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932448771,0.51150214,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932449172,2.01150214,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932449979,2.21879636,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932450176,2.0954855,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932450575,0.69043464,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932451682,0.51150214,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932452583,0.71879636,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932452775,0.049758,100410.0,100400.0,0.07008215]
["bitfinex-derivatives","BTCF0:USTF0",1733932452981,1.4652018,100410.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932453176,1.4652018,100410.0,100390.0,0.0933211]
["bitfinex-derivatives","BTCF0:USTF0",1733932453177,0.6922275,100400.0,100390.0,0.0933211]
["bitfinex-derivatives","BTCF0:USTF0",1733932453388,0.6922275,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932453389,0.45574914,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932453578,0.6842904,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932453777,0.50551214,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932453980,0.68429103,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932454188,0.68429103,100400.0,100390.0,0.09332119]
["bitfinex-derivatives","BTCF0:USTF0",1733932454389,0.65442525,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932454592,0.68429103,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932454777,0.6544236,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932454980,0.73825335,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932455280,0.73824566,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932455986,1.04809103,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932456883,1.04809103,100400.0,100380.0,0.06979357]
["bitfinex-derivatives","BTCF0:USTF0",1733932457086,0.049773,100380.0,100370.0,0.09340409]
["bitfinex-derivatives","BTCF0:USTF0",1733932457287,0.77342883,100380.0,100370.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1733932457492,1.14072842,100380.0,100370.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1733932457687,1.14072586,100380.0,100370.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1733932457994,1.02171005,100380.0,100370.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1733932458186,1.14066573,100380.0,100370.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1733932458588,1.14366573,100380.0,100370.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1733932459485,0.99482868,100380.0,100370.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1733932459693,0.63402868,100380.0,100370.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1733932459885,0.63402868,100380.0,100370.0,0.06996085]
["bitfinex-derivatives","BTCF0:USTF0",1733932460286,0.99482868,100380.0,100370.0,0.06996085]
["bitfinex-derivatives","BTCF0:USTF0",1733932460486,0.63402868,100380.0,100370.0,0.06996085]
["bitfinex-derivatives","BTCF0:USTF0",1733932460687,0.99482868,100380.0,100370.0,0.06996085]
["bitfinex-derivatives","BTCF0:USTF0",1733932461193,1.08977782,100380.0,100370.0,0.06996085]
["bitfinex-derivatives","BTCF0:USTF0",1733932461488,1.08977782,100380.0,100370.0,0.02018485]
["bitfinex-derivatives","BTCF0:USTF0",1733932461890,1.08977782,100380.0,100370.0,0.06996285]
["bitfinex-derivatives","BTCF0:USTF0",1733932462286,1.17887999,100380.0,100370.0,0.06996285]
["bitfinex-derivatives","BTCF0:USTF0",1733932462688,1.08977782,100380.0,100370.0,0.06996285]
["bitfinex-derivatives","BTCF0:USTF0",1733932463288,1.17886662,100380.0,100370.0,0.06996285]
["bitfinex-derivatives","BTCF0:USTF0",1733932464086,1.17886662,100380.0,100370.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932464087,1.27381576,100380.0,100370.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932464287,0.049778,100370.0,100360.0,0.05127555]
["bitfinex-derivatives","BTCF0:USTF0",1733932464493,0.59460721,100370.0,100360.0,0.07108812]
["bitfinex-derivatives","BTCF0:USTF0",1733932464689,0.71356289,100370.0,100360.0,0.07108812]
["bitfinex-derivatives","BTCF0:USTF0",1733932464892,0.62448282,100370.0,100360.0,0.07108812]
["bitfinex-derivatives","BTCF0:USTF0",1733932465198,0.62460418,100370.0,100360.0,0.05127555]
["bitfinex-derivatives","BTCF0:USTF0",1733932465492,0.71466613,100370.0,100360.0,0.05127555]
["bitfinex-derivatives","BTCF0:USTF0",1733932465689,0.71466613,100370.0,100350.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733932465890,0.52979258,100360.0,100350.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733932466192,0.49964495,100360.0,100350.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733932466398,0.410583,100360.0,100350.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733932467089,0.71466713,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932467492,0.71366713,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932468499,0.71466713,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932468697,0.56993899,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932468898,0.00112136,100370.0,100360.0,0.50553214]
["bitfinex-derivatives","BTCF0:USTF0",1733932469198,0.00112136,100370.0,100360.0,1.17683214]
["bitfinex-derivatives","BTCF0:USTF0",1733932469400,0.00112136,100370.0,100360.0,1.22040419]
["bitfinex-derivatives","BTCF0:USTF0",1733932470394,0.00112136,100370.0,100360.0,1.12545505]
["bitfinex-derivatives","BTCF0:USTF0",1733932470598,0.00112136,100370.0,100360.0,0.76465505]
["bitfinex-derivatives","BTCF0:USTF0",1733932471192,0.00112136,100370.0,100360.0,1.12545505]
["bitfinex-derivatives","BTCF0:USTF0",1733932471426,0.00112136,100370.0,100360.0,1.081883]
["bitfinex-derivatives","BTCF0:USTF0",1733932471696,0.00112136,100370.0,100360.0,1.12544534]
["bitfinex-derivatives","BTCF0:USTF0",1733932472498,0.00112136,100370.0,100360.0,1.081883]
["bitfinex-derivatives","BTCF0:USTF0",1733932472801,0.00112136,100370.0,100360.0,1.17683214]
["bitfinex-derivatives","BTCF0:USTF0",1733932473200,0.00112136,100370.0,100360.0,1.081883]
["bitfinex-derivatives","BTCF0:USTF0",1733932473597,0.00112136,100370.0,100360.0,0.721083]
["bitfinex-derivatives","BTCF0:USTF0",1733932473598,0.36192136,100370.0,100360.0,0.721083]
["bitfinex-derivatives","BTCF0:USTF0",1733932474206,0.50076131,100370.0,100360.0,0.265883]
["bitfinex-derivatives","BTCF0:USTF0",1733932474593,0.34886131,100370.0,100360.0,0.626683]
["bitfinex-derivatives","BTCF0:USTF0",1733932475306,0.29908331,100370.0,100360.0,0.626683]
["bitfinex-derivatives","BTCF0:USTF0",1733932475501,0.21002136,100370.0,100360.0,0.626683]
["bitfinex-derivatives","BTCF0:USTF0",1733932475895,0.29908331,100370.0,100360.0,0.626683]
["bitfinex-derivatives","BTCF0:USTF0",1733932476099,0.34886131,100370.0,100360.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733932476298,0.34886131,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932476501,0.09018331,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932476704,0.09018331,100370.0,100360.0,0.18829891]
["bitfinex-derivatives","BTCF0:USTF0",1733932477407,0.16985504,100370.0,100360.0,0.18829891]
["bitfinex-derivatives","BTCF0:USTF0",1733932477601,0.16985504,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932477801,0.53065504,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932479501,0.16985504,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932479806,0.12007704,100370.0,100360.0,0.14473214]
["bitfinex-derivatives","BTCF0:USTF0",1733932480000,0.48087704,100370.0,100360.0,0.14473214]
["bitfinex-derivatives","BTCF0:USTF0",1733932480205,0.57014972,100370.0,100360.0,0.18829891]
["bitfinex-derivatives","BTCF0:USTF0",1733932480402,0.2093815,100370.0,100360.0,0.09334977]
["bitfinex-derivatives","BTCF0:USTF0",1733932480606,0.12007704,100370.0,100360.0,0.09334977]
["bitfinex-derivatives","BTCF0:USTF0",1733932480906,0.12007704,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932481103,0.53065504,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932481410,0.16985504,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932481607,0.67949209,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932481797,0.16985504,100370.0,100360.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733932482002,0.53065504,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932482199,0.31869209,100370.0,100360.0,0.09334942]
["bitfinex-derivatives","BTCF0:USTF0",1733932482407,0.67949209,100370.0,100360.0,0.09334942]
["bitfinex-derivatives","BTCF0:USTF0",1733932482606,0.67949209,100370.0,100360.0,0.22580374]
["bitfinex-derivatives","BTCF0:USTF0",1733932482607,0.53065504,100370.0,100360.0,0.22580374]
["bitfinex-derivatives","BTCF0:USTF0",1733932483002,0.56053641,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932483203,0.19973641,100370.0,100360.0,0.58660374]
["bitfinex-derivatives","BTCF0:USTF0",1733932483406,0.48111587,100370.0,100360.0,0.22580374]
["bitfinex-derivatives","BTCF0:USTF0",1733932483610,0.12031766,100370.0,100360.0,0.58660374]
["bitfinex-derivatives","BTCF0:USTF0",1733932484104,0.41169936,100370.0,100360.0,0.22580374]
["bitfinex-derivatives","BTCF0:USTF0",1733932484312,0.00112136,100370.0,100360.0,0.58660374]
["bitfinex-derivatives","BTCF0:USTF0",1733932484703,0.41169936,100370.0,100360.0,0.22580374]
["bitfinex-derivatives","BTCF0:USTF0",1733932485104,0.41169936,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932485105,0.56053641,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932486110,0.19973641,100370.0,100360.0,0.09335182]
["bitfinex-derivatives","BTCF0:USTF0",1733932486306,0.56053641,100370.0,100360.0,0.09335182]
["bitfinex-derivatives","BTCF0:USTF0",1733932486817,0.56053641,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932487012,0.56053641,100370.0,100360.0,0.09335182]
["bitfinex-derivatives","BTCF0:USTF0",1733932487309,0.56053641,100370.0,100360.0,0.09335194]
["bitfinex-derivatives","BTCF0:USTF0",1733932487310,0.70296444,100370.0,100360.0,0.09335194]
["bitfinex-derivatives","BTCF0:USTF0",1733932487514,0.81997825,100370.0,100360.0,0.09335194]
["bitfinex-derivatives","BTCF0:USTF0",1733932488508,0.96908554,100370.0,100360.0,0.09335194]
["bitfinex-derivatives","BTCF0:USTF0",1733932488807,0.81997825,100370.0,100360.0,0.09335194]
["bitfinex-derivatives","BTCF0:USTF0",1733932489412,0.79030561,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932491612,0.81997825,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932491811,0.81997825,100370.0,100360.0,0.09335194]
["bitfinex-derivatives","BTCF0:USTF0",1733932492017,0.81997825,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932492408,0.81997825,100370.0,100360.0,0.09335497]
["bitfinex-derivatives","BTCF0:USTF0",1733932492607,0.81997825,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932493816,0.049783,100360.0,100350.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1733932494011,0.88393778,100360.0,100350.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1733932494216,0.78896538,100360.0,100350.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1733932495618,1.01876538,100360.0,100350.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1733932496310,0.32786127,100360.0,100350.0,0.50553414]
["bitfinex-derivatives","BTCF0:USTF0",1733932496506,0.211634,100360.0,100350.0,0.77650402]
["bitfinex-derivatives","BTCF0:USTF0",1733932496710,0.09241198,100360.0,100350.0,1.39045003]
["bitfinex-derivatives","BTCF0:USTF0",1733932498417,0.12222202,100360.0,100350.0,1.34687645]
["bitfinex-derivatives","BTCF0:USTF0",1733932498613,0.12022202,100360.0,100350.0,1.34687645]
["bitfinex-derivatives","BTCF0:USTF0",1733932499108,0.12022202,100360.0,100350.0,0.75315488]
["bitfinex-derivatives","BTCF0:USTF0",1733932499417,0.12022202,100360.0,100350.0,1.20960925]
["bitfinex-derivatives","BTCF0:USTF0",1733932499418,0.20964271,100360.0,100350.0,1.20960925]
["bitfinex-derivatives","BTCF0:USTF0",1733932499614,0.37870374,100370.0,100350.0,1.20960925]
["bitfinex-derivatives","BTCF0:USTF0",1733932499615,0.11934338,100370.0,100360.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932499920,0.00012136,100370.0,100360.0,1.28877925]
["bitfinex-derivatives","BTCF0:USTF0",1733932500217,0.26979933,100390.0,100360.0,2.00462752]
["bitfinex-derivatives","BTCF0:USTF0",1733932500417,0.26980408,100390.0,100380.0,0.14472214]
["bitfinex-derivatives","BTCF0:USTF0",1733932500615,0.26980408,100390.0,100380.0,0.3213173]
["bitfinex-derivatives","BTCF0:USTF0",1733932500816,0.15057731,100390.0,100380.0,0.3213173]
["bitfinex-derivatives","BTCF0:USTF0",1733932501213,0.15063953,100390.0,100380.0,0.3213173]
["bitfinex-derivatives","BTCF0:USTF0",1733932501408,0.26982635,100390.0,100380.0,0.3213173]
["bitfinex-derivatives","BTCF0:USTF0",1733932501823,0.77534349,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932502021,0.77500753,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932502615,0.78000753,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932502818,0.78000753,100390.0,100380.0,0.14472214]
["bitfinex-derivatives","BTCF0:USTF0",1733932503319,0.53835456,100390.0,100380.0,0.14472214]
["bitfinex-derivatives","BTCF0:USTF0",1733932503617,0.12570418,100390.0,100380.0,0.64403061]
["bitfinex-derivatives","BTCF0:USTF0",1733932503919,0.12570418,100390.0,100380.0,0.75948147]
["bitfinex-derivatives","BTCF0:USTF0",1733932504119,0.12570418,100390.0,100380.0,0.93607663]
["bitfinex-derivatives","BTCF0:USTF0",1733932504325,0.12570418,100390.0,100380.0,0.8925173]
["bitfinex-derivatives","BTCF0:USTF0",1733932504515,0.12420925,100390.0,100380.0,1.1214173]
["bitfinex-derivatives","BTCF0:USTF0",1733932505117,0.11920925,100390.0,100380.0,1.1214173]
["bitfinex-derivatives","BTCF0:USTF0",1733932505421,0.00306222,100390.0,100380.0,1.1214173]
["bitfinex-derivatives","BTCF0:USTF0",1733932505622,0.53899441,100400.0,100390.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932505623,0.11914703,100400.0,100390.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932505919,0.11914703,100410.0,100400.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932506126,0.11914703,100410.0,100400.0,0.50551214]
["bitfinex-derivatives","BTCF0:USTF0",1733932506320,0.71072371,100420.0,100400.0,0.50551214]
["bitfinex-derivatives","BTCF0:USTF0",1733932506527,0.56164133,100420.0,100410.0,0.14470714]
["bitfinex-derivatives","BTCF0:USTF0",1733932507320,0.4424943,100420.0,100410.0,0.14470714]
["bitfinex-derivatives","BTCF0:USTF0",1733932507623,0.0014943,100420.0,100410.0,0.60045628]
["bitfinex-derivatives","BTCF0:USTF0",1733932507825,0.0014943,100420.0,100410.0,0.23965628]
["bitfinex-derivatives","BTCF0:USTF0",1733932508022,0.0014943,100420.0,100410.0,0.81395628]
["bitfinex-derivatives","BTCF0:USTF0",1733932508415,0.56624703,100440.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932508719,0.4471,100440.0,100430.0,0.14469714]
["bitfinex-derivatives","BTCF0:USTF0",1733932509024,0.225,100440.0,100430.0,0.14469714]
["bitfinex-derivatives","BTCF0:USTF0",1733932509423,0.89836541,100460.0,100450.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733932509618,0.2196,100460.0,100450.0,0.14468714]
["bitfinex-derivatives","BTCF0:USTF0",1733932509818,0.69214095,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932510023,0.91174095,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932510225,0.91174095,100470.0,100460.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733932510226,0.43179392,100470.0,100460.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733932510420,0.43179392,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932510723,0.43179392,100470.0,100460.0,0.14468214]
["bitfinex-derivatives","BTCF0:USTF0",1733932511129,0.43179392,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932511331,0.43179392,100470.0,100460.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733932511725,0.43179392,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932512317,0.43279392,100470.0,100460.0,0.14968214]
["bitfinex-derivatives","BTCF0:USTF0",1733932512519,0.00249392,100470.0,100460.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1733932513229,0.00249392,100470.0,100460.0,0.51048214]
["bitfinex-derivatives","BTCF0:USTF0",1733932513424,0.00249392,100470.0,100460.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1733932513623,0.00249392,100470.0,100460.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1733932513829,0.00249392,100470.0,100460.0,0.51048214]
["bitfinex-derivatives","BTCF0:USTF0",1733932514533,0.001,100470.0,100460.0,0.51048214]
["bitfinex-derivatives","BTCF0:USTF0",1733932515232,0.4572,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932515426,0.4572,100480.0,100470.0,0.14467714]
["bitfinex-derivatives","BTCF0:USTF0",1733932515931,2.0717,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733932516935,1.8608,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733932518432,1.5,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733932519024,1.911518,100490.0,100480.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1733932521222,0.049728,100480.0,100450.0,0.43006918]
["bitfinex-derivatives","BTCF0:USTF0",1733932521428,0.56527814,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932521626,1.14797814,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932521823,2.64797814,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932522031,2.553029,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932522230,1.053029,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932522530,0.692229,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932522733,1.053029,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932523725,1.14797814,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932523927,0.049736,100460.0,100450.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1733932524337,0.410536,100460.0,100450.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1733932524931,0.4327,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932525133,0.4327,100470.0,100460.0,0.50548214]
["bitfinex-derivatives","BTCF0:USTF0",1733932525530,0.4327,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733932526126,0.4327,100470.0,100460.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733932527335,0.482428,100470.0,100460.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733932529243,0.57737714,100470.0,100460.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733932529445,0.93817714,100470.0,100460.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733932529943,0.843228,100470.0,100460.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733932530146,0.7935,100470.0,100460.0,0.14868214]
["bitfinex-derivatives","BTCF0:USTF0",1733932530336,0.4327,100470.0,100460.0,0.14868214]
["bitfinex-derivatives","BTCF0:USTF0",1733932531538,0.4327,100470.0,100460.0,0.50948214]
["bitfinex-derivatives","BTCF0:USTF0",1733932531743,0.262319,100490.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932531931,0.4467,100490.0,100480.0,0.14467214]
["bitfinex-derivatives","BTCF0:USTF0",1733932532331,0.496418,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733932532945,0.497418,100490.0,100480.0,0.14467214]
["bitfinex-derivatives","BTCF0:USTF0",1733932533141,0.497418,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733932534033,0.4477,100490.0,100480.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733932534248,0.11758861,100510.0,100480.0,0.80547214]
["bitfinex-derivatives","BTCF0:USTF0",1733932534542,0.97989461,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733932535242,1.07484375,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733932535752,1.07584375,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932536050,0.98089461,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932537245,1.12788038,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932537642,1.22282952,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932537841,1.12788038,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932538252,1.01029177,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932538958,1.12900494,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932539251,1.01029177,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932539639,1.12902167,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932539846,0.9820359,100520.0,100510.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1733932541449,0.9810359,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733932541646,0.9810359,100520.0,100510.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733932545740,1.07598504,100520.0,100510.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733932545944,1.07598504,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733932546239,1.22297081,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733932546554,1.07598504,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733932546752,0.9810359,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733932546954,2.4810359,100520.0,100510.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733932549954,2.72297081,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733932550149,2.54344091,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733932550353,0.4518,100520.0,100510.0,0.50745714]
["bitfinex-derivatives","BTCF0:USTF0",1733932550546,0.1385743,100530.0,100510.0,0.50745714]
["bitfinex-derivatives","BTCF0:USTF0",1733932550745,0.4305,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932550947,0.5490743,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932551954,0.52544914,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932552350,0.52544914,100530.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733932552351,0.049704,100520.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733932552550,0.50545314,100520.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733932552746,0.62402744,100520.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733932552949,0.62402744,100520.0,100500.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1733932553151,0.410508,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932553345,0.626208,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932554352,0.268408,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932554552,0.413508,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932554855,0.003,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932555051,0.052708,100510.0,100500.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1733932555246,0.052708,100510.0,100500.0,0.50546014]
["bitfinex-derivatives","BTCF0:USTF0",1733932555457,0.003,100510.0,100500.0,0.50546014]
["bitfinex-derivatives","BTCF0:USTF0",1733932555656,0.003,100510.0,100500.0,0.60040928]
["bitfinex-derivatives","BTCF0:USTF0",1733932555851,0.003,100510.0,100500.0,0.50546014]
["bitfinex-derivatives","BTCF0:USTF0",1733932557647,0.003,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932557855,0.413513,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932558055,0.5320873,100510.0,100500.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733932558763,0.77402221,100510.0,100490.0,0.56137263]
["bitfinex-derivatives","BTCF0:USTF0",1733932558974,0.62404144,100500.0,100490.0,0.00149263]
["bitfinex-derivatives","BTCF0:USTF0",1733932559264,1.04923583,100500.0,100490.0,0.00149263]
["bitfinex-derivatives","BTCF0:USTF0",1733932559451,2.55080339,100500.0,100490.0,0.00149263]
["bitfinex-derivatives","BTCF0:USTF0",1733932559649,2.45585425,100500.0,100490.0,0.05121563]
["bitfinex-derivatives","BTCF0:USTF0",1733932559863,1.91867133,100500.0,100490.0,0.05121563]
["bitfinex-derivatives","BTCF0:USTF0",1733932560161,2.39830766,100500.0,100490.0,0.05121563]
["bitfinex-derivatives","BTCF0:USTF0",1733932560459,2.45585425,100500.0,100490.0,0.05121563]
["bitfinex-derivatives","BTCF0:USTF0",1733932560759,2.30730092,100500.0,100490.0,0.05121563]
["bitfinex-derivatives","BTCF0:USTF0",1733932560963,2.40225006,100500.0,100490.0,0.00149263]
["bitfinex-derivatives","BTCF0:USTF0",1733932561160,2.22586714,100500.0,100490.0,0.00149263]
["bitfinex-derivatives","BTCF0:USTF0",1733932561349,0.049723,100490.0,100480.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1733932561549,0.049723,100490.0,100470.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733932561550,0.049733,100470.0,100460.0,0.07227412]
["bitfinex-derivatives","BTCF0:USTF0",1733932561755,0.92007392,100470.0,100460.0,0.07227412]
["bitfinex-derivatives","BTCF0:USTF0",1733932561962,0.049738,100460.0,100440.0,0.4555377]
["bitfinex-derivatives","BTCF0:USTF0",1733932562163,0.52954904,100450.0,100440.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733932562555,0.62460491,100450.0,100420.0,0.58454429]
["bitfinex-derivatives","BTCF0:USTF0",1733932562751,0.62460491,100450.0,100430.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1733932562752,0.52955604,100440.0,100430.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1733932563165,0.52955604,100440.0,100430.0,0.06955943]
["bitfinex-derivatives","BTCF0:USTF0",1733932563354,0.41055,100440.0,100430.0,0.06955943]
["bitfinex-derivatives","BTCF0:USTF0",1733932563554,0.52955604,100440.0,100430.0,0.06955943]
["bitfinex-derivatives","BTCF0:USTF0",1733932564267,0.41055,100440.0,100430.0,0.06955943]
["bitfinex-derivatives","BTCF0:USTF0",1733932565961,0.049753,100430.0,100420.0,0.04983556]
["bitfinex-derivatives","BTCF0:USTF0",1733932566159,0.410553,100430.0,100420.0,0.1447847]
["bitfinex-derivatives","BTCF0:USTF0",1733932566360,0.410553,100430.0,100420.0,0.04983556]
["bitfinex-derivatives","BTCF0:USTF0",1733932567359,0.50550214,100430.0,100420.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932568068,0.80550214,100430.0,100420.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932568269,1.64470714,100420.0,100380.0,0.28761543]
["bitfinex-derivatives","BTCF0:USTF0",1733932568457,0.410573,100390.0,100380.0,0.02023843]
["bitfinex-derivatives","BTCF0:USTF0",1733932569161,0.410659,100390.0,100370.0,0.60144068]
["bitfinex-derivatives","BTCF0:USTF0",1733932569363,0.50552714,100380.0,100370.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932569569,0.410578,100380.0,100370.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932570663,0.412578,100380.0,100370.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932571665,0.55544656,100380.0,100370.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932572060,0.78414656,100380.0,100370.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932573267,0.78414656,100380.0,100330.0,0.3856563]
["bitfinex-derivatives","BTCF0:USTF0",1733932573268,0.049792,100360.0,100330.0,0.3856563]
["bitfinex-derivatives","BTCF0:USTF0",1733932573466,0.049798,100340.0,100330.0,0.2219943]
["bitfinex-derivatives","BTCF0:USTF0",1733932573767,0.410598,100340.0,100330.0,0.2219943]
["bitfinex-derivatives","BTCF0:USTF0",1733932574073,0.410598,100340.0,100330.0,0.0014943]
["bitfinex-derivatives","BTCF0:USTF0",1733932574273,0.41071644,100340.0,100330.0,0.0014943]
["bitfinex-derivatives","BTCF0:USTF0",1733932576074,0.41071644,100340.0,100330.0,0.0084943]
["bitfinex-derivatives","BTCF0:USTF0",1733932576779,0.41071644,100340.0,100330.0,0.0014943]
["bitfinex-derivatives","BTCF0:USTF0",1733932577378,0.41071644,100340.0,100330.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1733932577677,0.04991644,100340.0,100330.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1733932578063,0.04991644,100340.0,100330.0,0.19416586]
["bitfinex-derivatives","BTCF0:USTF0",1733932578278,0.41071644,100340.0,100330.0,0.19416586]
["bitfinex-derivatives","BTCF0:USTF0",1733932578572,0.41071644,100340.0,100330.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1733932579072,0.04991644,100340.0,100330.0,0.19416586]
["bitfinex-derivatives","BTCF0:USTF0",1733932579466,0.04991644,100340.0,100330.0,0.14436286]
["bitfinex-derivatives","BTCF0:USTF0",1733932579668,0.04991644,100340.0,100330.0,0.19416586]
["bitfinex-derivatives","BTCF0:USTF0",1733932579867,0.3608,100360.0,100330.0,0.85496586]
["bitfinex-derivatives","BTCF0:USTF0",1733932580073,0.3608,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932580074,0.410588,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932580272,0.410588,100360.0,100340.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1733932580477,0.410593,100350.0,100340.0,0.168586]
["bitfinex-derivatives","BTCF0:USTF0",1733932580671,0.410593,100350.0,100340.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932580873,0.36092794,100350.0,100340.0,0.19266156]
["bitfinex-derivatives","BTCF0:USTF0",1733932581374,0.36092794,100350.0,100340.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932581570,0.00012794,100350.0,100340.0,0.49266156]
["bitfinex-derivatives","BTCF0:USTF0",1733932582379,0.3608,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932582573,0.05127509,100380.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932582574,0.41207509,100380.0,100370.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733932583285,0.00149509,100380.0,100370.0,0.19265156]
["bitfinex-derivatives","BTCF0:USTF0",1733932583466,0.00149509,100380.0,100370.0,0.85345156]
["bitfinex-derivatives","BTCF0:USTF0",1733932583874,0.00149509,100380.0,100370.0,0.85356113]
["bitfinex-derivatives","BTCF0:USTF0",1733932584183,0.00149509,100380.0,100370.0,0.55356113]
["bitfinex-derivatives","BTCF0:USTF0",1733932584670,0.00149509,100380.0,100370.0,0.85356113]
["bitfinex-derivatives","BTCF0:USTF0",1733932584865,0.00175,100400.0,100370.0,0.85356113]
["bitfinex-derivatives","BTCF0:USTF0",1733932585068,0.00175,100400.0,100390.0,0.19264156]
["bitfinex-derivatives","BTCF0:USTF0",1733932585280,0.00175,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932585479,0.051518,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932585669,0.55518656,100400.0,100380.0,0.384375]
["bitfinex-derivatives","BTCF0:USTF0",1733932585867,0.412318,100400.0,100380.0,0.384375]
["bitfinex-derivatives","BTCF0:USTF0",1733932586366,0.412318,100400.0,100370.0,0.56998857]
["bitfinex-derivatives","BTCF0:USTF0",1733932586367,0.19264156,100390.0,100370.0,0.04989057]
["bitfinex-derivatives","BTCF0:USTF0",1733932586569,0.571173,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733932586969,2.071173,100390.0,100380.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733932587168,2.071173,100390.0,100370.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1733932587372,0.410578,100380.0,100370.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1733932588577,0.55344656,100380.0,100370.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1733932588775,0.55844656,100380.0,100370.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1733932590981,0.3658,100380.0,100370.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1733932591182,0.3658,100380.0,100370.0,0.19275713]
["bitfinex-derivatives","BTCF0:USTF0",1733932591487,0.005,100380.0,100370.0,0.19275713]
["bitfinex-derivatives","BTCF0:USTF0",1733932591783,0.005,100380.0,100370.0,0.35235713]
["bitfinex-derivatives","BTCF0:USTF0",1733932592677,0.005,100380.0,100370.0,0.71315713]
["bitfinex-derivatives","BTCF0:USTF0",1733932592978,0.004,100380.0,100370.0,0.71315713]
["bitfinex-derivatives","BTCF0:USTF0",1733932594678,0.002,100380.0,100370.0,0.35235713]
["bitfinex-derivatives","BTCF0:USTF0",1733932594870,0.002,100380.0,100370.0,0.52626786]
["bitfinex-derivatives","BTCF0:USTF0",1733932595484,0.002,100380.0,100370.0,0.88706786]
["bitfinex-derivatives","BTCF0:USTF0",1733932595682,0.002,100380.0,100370.0,0.52626786]
["bitfinex-derivatives","BTCF0:USTF0",1733932596880,0.002,100380.0,100370.0,0.88706786]
["bitfinex-derivatives","BTCF0:USTF0",1733932597084,0.002,100380.0,100370.0,0.5845993]
["bitfinex-derivatives","BTCF0:USTF0",1733932597384,0.002,100380.0,100370.0,0.7854381]
["bitfinex-derivatives","BTCF0:USTF0",1733932597575,0.3608,100400.0,100370.0,1.0854381]
["bitfinex-derivatives","BTCF0:USTF0",1733932597778,0.1564,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932598080,0.3608,100410.0,100400.0,0.19263656]
["bitfinex-derivatives","BTCF0:USTF0",1733932598283,0.3608,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932599374,0.83219433,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932599677,0.31739433,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932600978,0.67819433,100430.0,100420.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932601574,0.67819433,100430.0,100420.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1733932602878,0.72794733,100430.0,100400.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1733932603077,0.410564,100410.0,100400.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1733932603280,0.410564,100410.0,100370.0,0.07149516]
["bitfinex-derivatives","BTCF0:USTF0",1733932603281,0.55343256,100410.0,100370.0,0.07149516]
["bitfinex-derivatives","BTCF0:USTF0",1733932603483,0.3608,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932603890,0.771373,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932604195,2.271373,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932604384,0.7216,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932604583,0.5228,100400.0,100380.0,0.19264156]
["bitfinex-derivatives","BTCF0:USTF0",1733932604884,0.162,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932605189,0.5228,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932605577,0.162,100400.0,100390.0,0.19264156]
["bitfinex-derivatives","BTCF0:USTF0",1733932605779,0.71543756,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932605979,2.072569,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932606175,2.236169,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932606384,2.243169,100400.0,100390.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733932607781,0.743169,100400.0,100390.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733932607982,0.83626856,100400.0,100390.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733932608190,0.88603656,100400.0,100390.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733932608487,0.87903656,100400.0,100390.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733932609295,0.9980426,100400.0,100390.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733932610688,0.6864,100400.0,100390.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733932612879,0.35510192,100420.0,100390.0,0.3699574]
["bitfinex-derivatives","BTCF0:USTF0",1733932612880,0.11900604,100420.0,100390.0,0.3699574]
["bitfinex-derivatives","BTCF0:USTF0",1733932613080,0.3608,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932613383,0.70640604,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932613790,0.5874,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932613998,0.70640604,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932614688,0.5904,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932614989,0.70940604,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932615380,0.76316404,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932615584,0.644158,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932616087,0.2336,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932616288,0.2336,100420.0,100410.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1733932616991,0.2336,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932617384,0.2336,100420.0,100410.0,0.19363156]
["bitfinex-derivatives","BTCF0:USTF0",1733932617385,0.007,100420.0,100410.0,0.19363156]
["bitfinex-derivatives","BTCF0:USTF0",1733932617584,0.007,100420.0,100410.0,0.45510544]
["bitfinex-derivatives","BTCF0:USTF0",1733932618182,0.007,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932618791,0.14986856,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932619691,0.6495364,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932619997,0.76854244,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932620190,2.26854244,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932620585,2.1794326,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932621081,0.6794326,100420.0,100410.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733932621287,0.049763,100410.0,100380.0,0.45946589]
["bitfinex-derivatives","BTCF0:USTF0",1733932621485,0.64261805,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932621688,0.97945681,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932621992,0.97947498,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932622188,1.03901624,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932623387,0.771368,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932624394,0.884768,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932624898,0.887768,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932625093,1.1554379,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932625400,0.3840699,100400.0,100390.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1733932625603,0.67740645,100410.0,100390.0,0.19263756]
["bitfinex-derivatives","BTCF0:USTF0",1733932625892,0.19767747,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932626800,0.56347747,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932627197,0.56347747,100410.0,100400.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1733932627500,0.56347747,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932628095,0.59322898,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932628300,0.58822898,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932628501,0.59322898,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932628701,0.64299198,100410.0,100390.0,0.17631584]
["bitfinex-derivatives","BTCF0:USTF0",1733932628898,0.56890805,100400.0,100390.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1733932629097,0.049773,100390.0,100380.0,0.05126908]
["bitfinex-derivatives","BTCF0:USTF0",1733932629294,0.44999692,100390.0,100380.0,0.05126908]
["bitfinex-derivatives","BTCF0:USTF0",1733932629493,0.44999692,100390.0,100380.0,0.09482723]
["bitfinex-derivatives","BTCF0:USTF0",1733932629803,0.6186989,100390.0,100380.0,0.09482723]
["bitfinex-derivatives","BTCF0:USTF0",1733932630400,0.6186989,100390.0,100370.0,0.02022016]
["bitfinex-derivatives","BTCF0:USTF0",1733932630401,0.82111146,100390.0,100370.0,0.02022016]
["bitfinex-derivatives","BTCF0:USTF0",1733932630604,0.73302348,100380.0,100370.0,0.07000216]
["bitfinex-derivatives","BTCF0:USTF0",1733932630796,0.7925479,100380.0,100370.0,0.07000216]
["bitfinex-derivatives","BTCF0:USTF0",1733932630996,0.67361892,100380.0,100370.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1733932631199,0.78761892,100380.0,100370.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1733932631399,0.78761892,100380.0,100360.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1733932631400,0.049788,100360.0,100350.0,0.33601464]
["bitfinex-derivatives","BTCF0:USTF0",1733932631595,0.97953522,100360.0,100350.0,0.09485782]
["bitfinex-derivatives","BTCF0:USTF0",1733932631795,0.97953522,100360.0,100350.0,0.05128564]
["bitfinex-derivatives","BTCF0:USTF0",1733932631796,0.89032927,100360.0,100350.0,0.05128564]
["bitfinex-derivatives","BTCF0:USTF0",1733932631999,0.89032927,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932632202,1.03900586,100360.0,100350.0,0.05128764]
["bitfinex-derivatives","BTCF0:USTF0",1733932632403,0.97958624,100360.0,100350.0,0.05128764]
["bitfinex-derivatives","BTCF0:USTF0",1733932633005,0.81085433,100360.0,100350.0,0.1941562]
["bitfinex-derivatives","BTCF0:USTF0",1733932633206,0.00209314,100360.0,100350.0,0.1941562]
["bitfinex-derivatives","BTCF0:USTF0",1733932633609,0.00209314,100360.0,100350.0,0.23772953]
["bitfinex-derivatives","BTCF0:USTF0",1733932634099,0.00209314,100360.0,100350.0,0.41404537]
["bitfinex-derivatives","BTCF0:USTF0",1733932634301,0.00209314,100360.0,100350.0,0.34282953]
["bitfinex-derivatives","BTCF0:USTF0",1733932634904,0.36289314,100360.0,100350.0,0.19996097]
["bitfinex-derivatives","BTCF0:USTF0",1733932635304,0.36289314,100360.0,100350.0,0.15638764]
["bitfinex-derivatives","BTCF0:USTF0",1733932635713,0.50184233,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932636003,0.6207836,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932636202,0.6207277,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932636401,0.7257277,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932636813,0.72568762,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932637017,0.72569014,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932637217,0.72565389,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932637522,0.60671262,100360.0,100350.0,0.00149464]
["bitfinex-derivatives","BTCF0:USTF0",1733932637919,0.00209314,100360.0,100350.0,0.1941562]
["bitfinex-derivatives","BTCF0:USTF0",1733932638119,0.00209314,100360.0,100350.0,0.19266156]
["bitfinex-derivatives","BTCF0:USTF0",1733932638311,0.00209314,100360.0,100350.0,0.30376156]
["bitfinex-derivatives","BTCF0:USTF0",1733932639710,0.05188114,100360.0,100350.0,0.30376156]
["bitfinex-derivatives","BTCF0:USTF0",1733932641222,0.00209314,100360.0,100350.0,0.30376156]
["bitfinex-derivatives","BTCF0:USTF0",1733932641728,0.00209314,100360.0,100350.0,0.66456156]
["bitfinex-derivatives","BTCF0:USTF0",1733932642511,0.00209314,100360.0,100350.0,0.30376156]
["bitfinex-derivatives","BTCF0:USTF0",1733932642715,0.00209314,100360.0,100350.0,0.66456156]
["bitfinex-derivatives","BTCF0:USTF0",1733932644125,0.00209314,100360.0,100350.0,0.99916156]
["bitfinex-derivatives","BTCF0:USTF0",1733932646220,0.36289314,100360.0,100350.0,0.63836156]
["bitfinex-derivatives","BTCF0:USTF0",1733932646428,0.36289314,100360.0,100350.0,0.384393]
["bitfinex-derivatives","BTCF0:USTF0",1733932646429,0.41268114,100360.0,100350.0,0.384393]
["bitfinex-derivatives","BTCF0:USTF0",1733932646726,0.41268114,100360.0,100350.0,0.42796633]
["bitfinex-derivatives","BTCF0:USTF0",1733932647034,0.05188114,100360.0,100350.0,0.42796633]
["bitfinex-derivatives","BTCF0:USTF0",1733932647217,0.00209314,100360.0,100350.0,0.52726156]
["bitfinex-derivatives","BTCF0:USTF0",1733932647417,0.00209314,100360.0,100350.0,0.88806156]
["bitfinex-derivatives","BTCF0:USTF0",1733932647619,0.00209314,100360.0,100350.0,1.13243489]
["bitfinex-derivatives","BTCF0:USTF0",1733932648217,0.36289314,100360.0,100350.0,0.77163489]
["bitfinex-derivatives","BTCF0:USTF0",1733932648621,0.36289314,100360.0,100350.0,0.72806156]
["bitfinex-derivatives","BTCF0:USTF0",1733932648833,0.36089314,100360.0,100350.0,0.384393]
["bitfinex-derivatives","BTCF0:USTF0",1733932649127,0.41068114,100360.0,100350.0,0.384393]
["bitfinex-derivatives","BTCF0:USTF0",1733932649317,0.41068114,100360.0,100350.0,0.42796292]
["bitfinex-derivatives","BTCF0:USTF0",1733932649922,0.41068114,100360.0,100350.0,0.384393]
["bitfinex-derivatives","BTCF0:USTF0",1733932650124,9.314e-05,100360.0,100350.0,0.42796384]
["bitfinex-derivatives","BTCF0:USTF0",1733932650319,9.314e-05,100360.0,100350.0,0.9316324]
["bitfinex-derivatives","BTCF0:USTF0",1733932650523,0.00309314,100360.0,100350.0,1.10794824]
["bitfinex-derivatives","BTCF0:USTF0",1733932650724,0.00309314,100360.0,100350.0,1.0643774]
["bitfinex-derivatives","BTCF0:USTF0",1733932652024,0.41368114,100360.0,100350.0,0.60427968]
["bitfinex-derivatives","BTCF0:USTF0",1733932652220,0.41368114,100360.0,100350.0,0.42796384]
["bitfinex-derivatives","BTCF0:USTF0",1733932652726,0.50271262,100360.0,100350.0,0.42796384]
["bitfinex-derivatives","BTCF0:USTF0",1733932653321,0.50271262,100360.0,100350.0,0.384393]
["bitfinex-derivatives","BTCF0:USTF0",1733932653522,0.049793,100350.0,100340.0,0.24568925]
["bitfinex-derivatives","BTCF0:USTF0",1733932653728,0.153393,100350.0,100340.0,0.11294489]
["bitfinex-derivatives","BTCF0:USTF0",1733932654736,0.1036,100350.0,100340.0,0.11294489]
["bitfinex-derivatives","BTCF0:USTF0",1733932655624,0.1036,100350.0,100340.0,0.06937341]
["bitfinex-derivatives","BTCF0:USTF0",1733932656133,0.1036,100350.0,100340.0,0.24568925]
["bitfinex-derivatives","BTCF0:USTF0",1733932656330,0.1036,100350.0,100340.0,0.28926073]
["bitfinex-derivatives","BTCF0:USTF0",1733932656722,0.1066,100350.0,100340.0,0.28926073]
["bitfinex-derivatives","BTCF0:USTF0",1733932656927,0.5718,100350.0,100340.0,0.11294489]
["bitfinex-derivatives","BTCF0:USTF0",1733932657231,0.97243431,100350.0,100340.0,0.11294489]
["bitfinex-derivatives","BTCF0:USTF0",1733932657428,0.88340283,100350.0,100340.0,0.06937341]
["bitfinex-derivatives","BTCF0:USTF0",1733932657822,0.88340283,100350.0,100330.0,0.33475978]
["bitfinex-derivatives","BTCF0:USTF0",1733932657823,1.03207942,100350.0,100330.0,0.33475978]
["bitfinex-derivatives","BTCF0:USTF0",1733932658022,0.7617158,100340.0,100330.0,0.04992178]
["bitfinex-derivatives","BTCF0:USTF0",1733932658239,0.7617158,100340.0,100330.0,0.09350263]
["bitfinex-derivatives","BTCF0:USTF0",1733932658240,0.52953927,100340.0,100330.0,0.09350263]
["bitfinex-derivatives","BTCF0:USTF0",1733932658531,0.55927459,100340.0,100330.0,0.04992178]
["bitfinex-derivatives","BTCF0:USTF0",1733932659329,0.50947659,100340.0,100330.0,0.04992178]
["bitfinex-derivatives","BTCF0:USTF0",1733932660237,0.62856637,100340.0,100330.0,0.04992178]
["bitfinex-derivatives","BTCF0:USTF0",1733932660436,0.63356637,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932660739,0.51447659,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932661240,0.5741274,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932661632,0.45508153,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932662037,0.09428153,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932662231,0.45508153,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932663736,0.5741274,100340.0,100330.0,0.24605443]
["bitfinex-derivatives","BTCF0:USTF0",1733932664133,0.45508153,100340.0,100330.0,0.24605443]
["bitfinex-derivatives","BTCF0:USTF0",1733932664438,0.45508153,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932665044,0.45508153,100340.0,100330.0,0.24605443]
["bitfinex-derivatives","BTCF0:USTF0",1733932665243,0.59795009,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932665538,0.76679396,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932665742,0.62771443,100340.0,100330.0,0.06973859]
["bitfinex-derivatives","BTCF0:USTF0",1733932665944,0.62771443,100340.0,100330.0,0.21260715]
["bitfinex-derivatives","BTCF0:USTF0",1733932665945,0.48484587,100340.0,100330.0,0.21260715]
["bitfinex-derivatives","BTCF0:USTF0",1733932666132,0.005,100340.0,100330.0,0.38892299]
["bitfinex-derivatives","BTCF0:USTF0",1733932666335,0.005,100340.0,100330.0,1.12828136]
["bitfinex-derivatives","BTCF0:USTF0",1733932666531,0.208,100350.0,100340.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733932666735,0.45014836,100360.0,100340.0,0.41330545]
["bitfinex-derivatives","BTCF0:USTF0",1733932666945,0.45014836,100360.0,100350.0,0.19266156]
["bitfinex-derivatives","BTCF0:USTF0",1733932667149,0.45014836,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932668140,0.08934836,100360.0,100350.0,0.19266156]
["bitfinex-derivatives","BTCF0:USTF0",1733932668345,0.36089314,100360.0,100350.0,0.23623355]
["bitfinex-derivatives","BTCF0:USTF0",1733932668537,9.314e-05,100360.0,100350.0,0.23623355]
["bitfinex-derivatives","BTCF0:USTF0",1733932669133,0.36089314,100360.0,100350.0,0.19266156]
["bitfinex-derivatives","BTCF0:USTF0",1733932669443,0.00409314,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932669639,0.00409314,100360.0,100350.0,0.63122991]
["bitfinex-derivatives","BTCF0:USTF0",1733932669946,0.00409314,100360.0,100350.0,0.5876593]
["bitfinex-derivatives","BTCF0:USTF0",1733932670147,0.00409314,100360.0,100350.0,0.63122668]
["bitfinex-derivatives","BTCF0:USTF0",1733932671444,0.00409314,100360.0,100350.0,0.77409524]
["bitfinex-derivatives","BTCF0:USTF0",1733932672342,0.00409314,100360.0,100350.0,0.73052786]
["bitfinex-derivatives","BTCF0:USTF0",1733932672548,0.00409314,100360.0,100350.0,0.36972786]
["bitfinex-derivatives","BTCF0:USTF0",1733932672742,0.00409314,100360.0,100350.0,0.73052786]
["bitfinex-derivatives","BTCF0:USTF0",1733932673047,0.00409314,100360.0,100350.0,0.41329524]
["bitfinex-derivatives","BTCF0:USTF0",1733932674339,0.00409314,100360.0,100350.0,0.36972786]
["bitfinex-derivatives","BTCF0:USTF0",1733932674647,0.00409314,100360.0,100350.0,0.73052786]
["bitfinex-derivatives","BTCF0:USTF0",1733932675945,0.00409314,100360.0,100350.0,0.77409478]
["bitfinex-derivatives","BTCF0:USTF0",1733932676345,0.00409314,100360.0,100350.0,0.73052786]
["bitfinex-derivatives","BTCF0:USTF0",1733932676555,0.00409314,100360.0,100350.0,0.77409478]
["bitfinex-derivatives","BTCF0:USTF0",1733932677047,0.00409314,100360.0,100350.0,1.00597575]
["bitfinex-derivatives","BTCF0:USTF0",1733932677246,2.2e-07,100380.0,100350.0,1.53816546]
["bitfinex-derivatives","BTCF0:USTF0",1733932677439,0.20045,100400.0,100390.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932677640,0.20045,100400.0,100390.0,0.68255673]
["bitfinex-derivatives","BTCF0:USTF0",1733932677942,0.20045,100400.0,100390.0,0.32175673]
["bitfinex-derivatives","BTCF0:USTF0",1733932678144,0.56130148,100400.0,100390.0,0.14496332]
["bitfinex-derivatives","BTCF0:USTF0",1733932678453,0.10140148,100400.0,100390.0,0.68255673]
["bitfinex-derivatives","BTCF0:USTF0",1733932678940,0.10240148,100400.0,100390.0,0.69155673]
["bitfinex-derivatives","BTCF0:USTF0",1733932679146,0.10240148,100400.0,100390.0,0.56233594]
["bitfinex-derivatives","BTCF0:USTF0",1733932680345,0.10240148,100400.0,100390.0,0.55333594]
["bitfinex-derivatives","BTCF0:USTF0",1733932682750,0.10065148,100400.0,100390.0,0.55333594]
["bitfinex-derivatives","BTCF0:USTF0",1733932683544,4.8e-07,100400.0,100390.0,0.85333594]
["bitfinex-derivatives","BTCF0:USTF0",1733932683847,0.4599,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932683848,0.3608,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932684041,0.1072943,100440.0,100430.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733932684238,3e-07,100440.0,100430.0,0.88787594]
["bitfinex-derivatives","BTCF0:USTF0",1733932684441,0.1025,100450.0,100430.0,0.88787594]
["bitfinex-derivatives","BTCF0:USTF0",1733932684641,0.1016,100460.0,100430.0,0.88787594]
["bitfinex-derivatives","BTCF0:USTF0",1733932684642,0.3608,100460.0,100440.0,0.19251094]
["bitfinex-derivatives","BTCF0:USTF0",1733932684854,0.3608,100460.0,100450.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932685152,0.7216,100460.0,100450.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932685347,0.049745,100450.0,100430.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1733932685551,0.1006,100440.0,100430.0,0.04985029]
["bitfinex-derivatives","BTCF0:USTF0",1733932685939,0.8222,100440.0,100430.0,0.04985029]
["bitfinex-derivatives","BTCF0:USTF0",1733932686351,1.26496294,100440.0,100400.0,0.00149394]
["bitfinex-derivatives","BTCF0:USTF0",1733932686544,0.3608,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932687048,0.7216,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932687249,0.72170029,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932687447,0.82060029,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932688449,0.82560029,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932689453,0.92640029,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932690949,1.11892123,100420.0,100410.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932691343,0.049763,100410.0,100400.0,0.05137741]
["bitfinex-derivatives","BTCF0:USTF0",1733932691544,0.55332594,100410.0,100390.0,0.01974811]
["bitfinex-derivatives","BTCF0:USTF0",1733932691743,0.85332594,100410.0,100400.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1733932691948,1.21412594,100410.0,100400.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1733932692256,1.21412594,100410.0,100390.0,0.01974811]
["bitfinex-derivatives","BTCF0:USTF0",1733932692257,0.049768,100400.0,100390.0,0.06951911]
["bitfinex-derivatives","BTCF0:USTF0",1733932692454,0.410568,100400.0,100390.0,0.06951911]
["bitfinex-derivatives","BTCF0:USTF0",1733932693550,0.3608,100400.0,100390.0,0.06951911]
["bitfinex-derivatives","BTCF0:USTF0",1733932694257,0.410568,100400.0,100390.0,0.06951911]
["bitfinex-derivatives","BTCF0:USTF0",1733932694553,0.049776,100390.0,100380.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733932694857,0.724476,100390.0,100380.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733932696349,2.229476,100390.0,100380.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733932696957,0.729476,100390.0,100380.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733932697353,0.729476,100390.0,100380.0,0.07000514]
["bitfinex-derivatives","BTCF0:USTF0",1733932698558,0.84852187,100390.0,100380.0,0.07000514]
["bitfinex-derivatives","BTCF0:USTF0",1733932698747,0.049778,100380.0,100370.0,0.04986383]
["bitfinex-derivatives","BTCF0:USTF0",1733932698948,0.41069593,100380.0,100370.0,0.04986383]
["bitfinex-derivatives","BTCF0:USTF0",1733932700964,0.41369593,100380.0,100370.0,0.04986383]
["bitfinex-derivatives","BTCF0:USTF0",1733932701657,0.41369593,100380.0,100370.0,0.05486383]
["bitfinex-derivatives","BTCF0:USTF0",1733932701658,0.41069593,100380.0,100370.0,0.05486383]
["bitfinex-derivatives","BTCF0:USTF0",1733932702552,0.41569593,100380.0,100370.0,0.04986383]
["bitfinex-derivatives","BTCF0:USTF0",1733932702749,0.55845887,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932702953,0.67750474,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932703850,0.82618133,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932704157,0.70713546,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932704659,2.20713546,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932705263,2.32573193,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932706462,2.17705534,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932706658,2.32573193,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932707061,2.17705534,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932707262,2.67352993,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932707454,1.17352993,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932707655,1.07824946,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932708161,0.92957287,100380.0,100370.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932708372,0.049788,100360.0,100350.0,0.06955355]
["bitfinex-derivatives","BTCF0:USTF0",1733932708661,0.86666847,100360.0,100350.0,0.06955355]
["bitfinex-derivatives","BTCF0:USTF0",1733932708863,1.06676847,100360.0,100350.0,0.06955355]
["bitfinex-derivatives","BTCF0:USTF0",1733932709863,0.049793,100350.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733932710052,0.3608,100350.0,100340.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1733932710250,0.1002,100360.0,100350.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733932710456,0.509685,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932710660,0.604985,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932711457,0.410585,100370.0,100360.0,0.14506847]
["bitfinex-derivatives","BTCF0:USTF0",1733932711656,0.410585,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932712456,0.3608,100370.0,100360.0,0.14506847]
["bitfinex-derivatives","BTCF0:USTF0",1733932712858,0.3608,100370.0,100360.0,0.24096847]
["bitfinex-derivatives","BTCF0:USTF0",1733932713661,0.50586347,100370.0,100350.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1733932713862,0.50586347,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932713863,0.51086647,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932714060,0.415586,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932714361,0.415586,100370.0,100360.0,0.14506847]
["bitfinex-derivatives","BTCF0:USTF0",1733932714362,0.3658,100370.0,100360.0,0.14506847]
["bitfinex-derivatives","BTCF0:USTF0",1733932714755,0.3608,100370.0,100360.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733932714958,0.3608,100370.0,100360.0,0.14506847]
["bitfinex-derivatives","BTCF0:USTF0",1733932715154,0.00011793,100380.0,100360.0,0.80586847]
["bitfinex-derivatives","BTCF0:USTF0",1733932715353,0.48089103,100410.0,100370.0,0.60114394]
["bitfinex-derivatives","BTCF0:USTF0",1733932715561,0.00149456,100410.0,100400.0,0.14504847]
["bitfinex-derivatives","BTCF0:USTF0",1733932716262,0.36229456,100410.0,100400.0,0.14504847]
["bitfinex-derivatives","BTCF0:USTF0",1733932716472,0.3624186,100410.0,100400.0,0.14504847]
["bitfinex-derivatives","BTCF0:USTF0",1733932717165,0.3624186,100410.0,100400.0,0.19251147]
["bitfinex-derivatives","BTCF0:USTF0",1733932717166,0.36092404,100410.0,100400.0,0.19251147]
["bitfinex-derivatives","BTCF0:USTF0",1733932717359,0.36192404,100410.0,100400.0,0.19251147]
["bitfinex-derivatives","BTCF0:USTF0",1733932717667,0.36192404,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932718058,0.41368704,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932718866,0.53228351,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932719760,2.03228351,100410.0,100400.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733932720765,2.03228351,100410.0,100380.0,0.74812147]
["bitfinex-derivatives","BTCF0:USTF0",1733932720766,2.03228351,100410.0,100390.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1733932721073,0.049773,100390.0,100380.0,0.145676]
["bitfinex-derivatives","BTCF0:USTF0",1733932721264,0.410573,100390.0,100380.0,0.145676]
["bitfinex-derivatives","BTCF0:USTF0",1733932721470,0.52916947,100390.0,100380.0,0.145676]
["bitfinex-derivatives","BTCF0:USTF0",1733932721767,2.02916947,100390.0,100380.0,0.145676]
["bitfinex-derivatives","BTCF0:USTF0",1733932721967,0.52916947,100390.0,100380.0,0.145676]
["bitfinex-derivatives","BTCF0:USTF0",1733932722373,0.52916947,100390.0,100380.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733932722669,0.72576947,100390.0,100380.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733932723469,0.049778,100380.0,100370.0,0.38591641]
["bitfinex-derivatives","BTCF0:USTF0",1733932723768,0.52941414,100380.0,100370.0,0.38591641]
["bitfinex-derivatives","BTCF0:USTF0",1733932725369,0.53441414,100380.0,100370.0,0.38591641]
["bitfinex-derivatives","BTCF0:USTF0",1733932726675,0.53441414,100380.0,100370.0,0.05127641]
["bitfinex-derivatives","BTCF0:USTF0",1733932726875,0.68309073,100380.0,100370.0,0.00149441]
["bitfinex-derivatives","BTCF0:USTF0",1733932727169,0.56425459,100380.0,100370.0,0.00149441]
["bitfinex-derivatives","BTCF0:USTF0",1733932727369,0.7428463,100380.0,100370.0,0.00149441]
["bitfinex-derivatives","BTCF0:USTF0",1733932727671,0.70710067,100380.0,100370.0,0.00149441]
["bitfinex-derivatives","BTCF0:USTF0",1733932727862,0.5643572,100380.0,100340.0,1.15203945]
["bitfinex-derivatives","BTCF0:USTF0",1733932728065,0.52943438,100370.0,100360.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1733932730965,0.53243438,100370.0,100360.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1733932732674,0.3638,100370.0,100360.0,0.19252547]
["bitfinex-derivatives","BTCF0:USTF0",1733932733061,0.3638,100370.0,100360.0,0.28482547]
["bitfinex-derivatives","BTCF0:USTF0",1733932734070,0.003,100370.0,100360.0,0.28482547]
["bitfinex-derivatives","BTCF0:USTF0",1733932734266,0.003,100370.0,100360.0,0.64562547]
["bitfinex-derivatives","BTCF0:USTF0",1733932734471,0.003,100370.0,100360.0,0.28482547]
["bitfinex-derivatives","BTCF0:USTF0",1733932734868,0.47975499,100380.0,100370.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733932735074,0.36090261,100380.0,100370.0,0.37812147]
["bitfinex-derivatives","BTCF0:USTF0",1733932736174,0.36090261,100380.0,100370.0,0.55491488]
["bitfinex-derivatives","BTCF0:USTF0",1733932736563,0.36090261,100380.0,100370.0,0.37812147]
["bitfinex-derivatives","BTCF0:USTF0",1733932736773,0.00010261,100380.0,100370.0,0.37812147]
["bitfinex-derivatives","BTCF0:USTF0",1733932736972,0.3608,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932737273,0.3608,100390.0,100380.0,0.14497773]
["bitfinex-derivatives","BTCF0:USTF0",1733932737470,0.410568,100390.0,100380.0,0.14497773]
["bitfinex-derivatives","BTCF0:USTF0",1733932737984,0.41064705,100390.0,100380.0,0.14497773]
["bitfinex-derivatives","BTCF0:USTF0",1733932738178,0.41264705,100390.0,100380.0,0.14497773]
["bitfinex-derivatives","BTCF0:USTF0",1733932739179,0.53149943,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733932740075,0.53149943,100390.0,100380.0,0.14497773]
["bitfinex-derivatives","BTCF0:USTF0",1733932740281,0.00207905,100390.0,100380.0,0.60098246]
["bitfinex-derivatives","BTCF0:USTF0",1733932740579,0.00207905,100390.0,100380.0,1.34810042]
["bitfinex-derivatives","BTCF0:USTF0",1733932741173,0.00207905,100390.0,100380.0,1.17130701]
["bitfinex-derivatives","BTCF0:USTF0",1733932741369,0.1797,100410.0,100400.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733932741570,0.41138497,100420.0,100400.0,0.14496773]
["bitfinex-derivatives","BTCF0:USTF0",1733932741776,0.36100838,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932741977,0.50968497,100420.0,100410.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733932742279,0.16860838,100420.0,100410.0,0.50576273]
["bitfinex-derivatives","BTCF0:USTF0",1733932742473,0.049756,100420.0,100410.0,0.14496273]
["bitfinex-derivatives","BTCF0:USTF0",1733932742675,2.17182238,100430.0,100420.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733932742676,2.22157238,100430.0,100420.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733932743475,0.19217,100430.0,100420.0,0.14495773]
["bitfinex-derivatives","BTCF0:USTF0",1733932743779,0.00137,100430.0,100420.0,0.50575773]
["bitfinex-derivatives","BTCF0:USTF0",1733932744174,0.00137,100430.0,100420.0,0.59505773]
["bitfinex-derivatives","BTCF0:USTF0",1733932744573,0.00137,100430.0,100420.0,0.59905773]
["bitfinex-derivatives","BTCF0:USTF0",1733932745293,0.00137,100430.0,100420.0,0.64648211]
["bitfinex-derivatives","BTCF0:USTF0",1733932746082,0.00137,100430.0,100420.0,0.64448211]
["bitfinex-derivatives","BTCF0:USTF0",1733932746778,0.00137,100430.0,100420.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1733932746975,0.00137,100430.0,100420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733932747174,0.00137,100430.0,100420.0,0.50542911]
["bitfinex-derivatives","BTCF0:USTF0",1733932747579,0.00137,100430.0,100420.0,0.14462911]
["bitfinex-derivatives","BTCF0:USTF0",1733932747882,0.051118,100430.0,100420.0,0.14462911]
["bitfinex-derivatives","BTCF0:USTF0",1733932748673,0.051118,100430.0,100420.0,0.50542911]
["bitfinex-derivatives","BTCF0:USTF0",1733932749168,0.051118,100430.0,100420.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1733932749372,0.051118,100430.0,100420.0,0.50542911]
["bitfinex-derivatives","BTCF0:USTF0",1733932749873,0.051118,100430.0,100420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733932750071,0.049748,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932750273,0.049748,100430.0,100420.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1733932750479,1.549748,100430.0,100420.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1733932750677,0.410546,100440.0,100420.0,0.55318211]
["bitfinex-derivatives","BTCF0:USTF0",1733932750678,0.410544,100440.0,100420.0,0.55318211]
["bitfinex-derivatives","BTCF0:USTF0",1733932750980,0.3608,100440.0,100430.0,0.19237711]
["bitfinex-derivatives","BTCF0:USTF0",1733932751174,0.50074,100450.0,100430.0,0.38507711]
["bitfinex-derivatives","BTCF0:USTF0",1733932751369,0.451,100450.0,100430.0,0.38507711]
["bitfinex-derivatives","BTCF0:USTF0",1733932751575,0.50074,100450.0,100430.0,0.43482411]
["bitfinex-derivatives","BTCF0:USTF0",1733932751984,0.50074,100450.0,100430.0,0.38507611]
["bitfinex-derivatives","BTCF0:USTF0",1733932752185,0.451,100450.0,100430.0,0.38507611]
["bitfinex-derivatives","BTCF0:USTF0",1733932752484,0.049743,100440.0,100430.0,0.242447]
["bitfinex-derivatives","BTCF0:USTF0",1733932753078,0.500741,100450.0,100430.0,0.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1733932753282,0.500741,100450.0,100430.0,0.38507411]
["bitfinex-derivatives","BTCF0:USTF0",1733932753480,0.500741,100450.0,100430.0,0.38507311]
["bitfinex-derivatives","BTCF0:USTF0",1733932753686,0.003,100440.0,100430.0,0.38507311]
["bitfinex-derivatives","BTCF0:USTF0",1733932754476,0.503741,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932756084,0.500741,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932756387,0.049743,100440.0,100430.0,0.242446]
["bitfinex-derivatives","BTCF0:USTF0",1733932756784,0.0902,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932757081,0.0952,100450.0,100440.0,0.19237211]
["bitfinex-derivatives","BTCF0:USTF0",1733932757685,0.500738,100450.0,100440.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733932758279,0.148938,100450.0,100440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733932758473,0.509738,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932758689,0.65236711,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932759081,0.049748,100430.0,100420.0,0.01968195]
["bitfinex-derivatives","BTCF0:USTF0",1733932759283,0.410548,100430.0,100420.0,0.01968195]
["bitfinex-derivatives","BTCF0:USTF0",1733932759583,0.771348,100430.0,100420.0,0.01968195]
["bitfinex-derivatives","BTCF0:USTF0",1733932760084,0.869148,100430.0,100420.0,0.01968195]
["bitfinex-derivatives","BTCF0:USTF0",1733932760488,0.878148,100430.0,100420.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1733932761585,0.869148,100430.0,100420.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1733932761784,0.878148,100430.0,100420.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1733932762389,0.965248,100430.0,100420.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1733932762587,0.969248,100430.0,100420.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1733932763388,0.97945606,100430.0,100420.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1733932764683,0.97945606,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932764881,1.09830844,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932767289,0.97945606,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932767793,1.09827123,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932767984,0.97945606,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932768388,1.09833954,100430.0,100420.0,0.14590181]
["bitfinex-derivatives","BTCF0:USTF0",1733932768890,0.88165606,100430.0,100420.0,0.14590181]
["bitfinex-derivatives","BTCF0:USTF0",1733932769291,1.00053954,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932769889,0.27893954,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932771183,0.76468146,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932772192,0.66953265,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932775686,0.76468146,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932775990,0.94324788,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932776190,0.79449397,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932776382,2.29449397,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932776689,2.34809678,100430.0,100420.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733932776893,0.66960768,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932778486,0.66960768,100430.0,100420.0,0.09614881]
["bitfinex-derivatives","BTCF0:USTF0",1733932778691,0.66960768,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932778887,0.78860121,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932779095,0.52085606,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932779292,0.78859745,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932779495,0.63984583,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932780794,0.78859745,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932780998,0.52085606,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932781498,0.66960768,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932781695,0.78861537,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932783504,0.66960768,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932784507,0.70156113,100430.0,100420.0,0.09614881]
["bitfinex-derivatives","BTCF0:USTF0",1733932785001,0.55280951,100430.0,100420.0,0.09614881]
["bitfinex-derivatives","BTCF0:USTF0",1733932785302,0.70156113,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932786502,0.58250768,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932787205,0.70162391,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932787399,0.58250768,100430.0,100420.0,0.27279092]
["bitfinex-derivatives","BTCF0:USTF0",1733932788997,0.52890487,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932789204,1.00784576,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733932789593,0.049753,100420.0,100410.0,0.19687219]
["bitfinex-derivatives","BTCF0:USTF0",1733932789903,0.049753,100420.0,100410.0,0.02023008]
["bitfinex-derivatives","BTCF0:USTF0",1733932789904,0.81348736,100420.0,100410.0,0.02023008]
["bitfinex-derivatives","BTCF0:USTF0",1733932790099,2.26510639,100420.0,100410.0,0.02023008]
["bitfinex-derivatives","BTCF0:USTF0",1733932790312,2.26510185,100420.0,100410.0,0.02023008]
["bitfinex-derivatives","BTCF0:USTF0",1733932790693,2.27410185,100420.0,100410.0,0.02023008]
["bitfinex-derivatives","BTCF0:USTF0",1733932790995,0.77410185,100420.0,100410.0,0.02023008]
["bitfinex-derivatives","BTCF0:USTF0",1733932791403,0.77410185,100420.0,100400.0,0.51741176]
["bitfinex-derivatives","BTCF0:USTF0",1733932791609,0.55964271,100410.0,100400.0,0.28168721]
["bitfinex-derivatives","BTCF0:USTF0",1733932792108,0.19884271,100410.0,100400.0,0.28168721]
["bitfinex-derivatives","BTCF0:USTF0",1733932793004,0.55964271,100410.0,100400.0,0.1865384]
["bitfinex-derivatives","BTCF0:USTF0",1733932793203,0.67100685,100410.0,100400.0,0.00989629]
["bitfinex-derivatives","BTCF0:USTF0",1733932793400,0.82005595,100410.0,100400.0,0.01089629]
["bitfinex-derivatives","BTCF0:USTF0",1733932793800,0.82905595,100410.0,100400.0,0.01089629]
["bitfinex-derivatives","BTCF0:USTF0",1733932794202,0.82905094,100410.0,100400.0,0.01089629]
["bitfinex-derivatives","BTCF0:USTF0",1733932794402,0.65010209,100410.0,100400.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1733932794705,0.77515566,100410.0,100400.0,0.00109736]
["bitfinex-derivatives","BTCF0:USTF0",1733932794903,0.77515566,100410.0,100400.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932794904,0.501058,100410.0,100400.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932795208,2.17990715,100410.0,100400.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932796194,2.18190715,100410.0,100400.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932796603,2.27705596,100410.0,100400.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932797002,2.18190715,100410.0,100400.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932797208,2.27705596,100410.0,100400.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932797410,2.09820681,100410.0,100400.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733932797708,2.30405956,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932797917,2.09827948,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932798603,2.39827948,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932798804,2.60405956,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932799507,2.39827948,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932799806,2.40839386,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932800112,2.10839386,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932800817,0.51124505,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932801110,0.65996937,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932801301,0.83843855,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932801603,0.83643855,100410.0,100400.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733932801810,0.83643855,100410.0,100400.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1733932802011,0.47563855,100410.0,100400.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1733932802407,0.83643855,100410.0,100400.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1733932802602,0.46552417,100410.0,100400.0,0.10014917]
["bitfinex-derivatives","BTCF0:USTF0",1733932802807,0.46552417,100410.0,100400.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1733932803410,0.82632417,100410.0,100400.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1733932803605,0.82632417,100410.0,100400.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733932803606,0.46552417,100410.0,100400.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733932803805,0.38402417,100410.0,100400.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1733932804008,0.74482417,100410.0,100400.0,0.09050036]
["bitfinex-derivatives","BTCF0:USTF0",1733932804207,0.38402417,100410.0,100400.0,0.09050036]
["bitfinex-derivatives","BTCF0:USTF0",1733932805412,0.38402417,100410.0,100400.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733932806311,0.33426617,100410.0,100400.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733932806512,0.08538591,100410.0,100400.0,1.05004336]
["bitfinex-derivatives","BTCF0:USTF0",1733932806814,0.25796304,100430.0,100420.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733932807211,0.20821404,100430.0,100420.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1733932807411,0.50566268,100440.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932807716,0.4811815,100440.0,100430.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1733932807911,0.39692864,100450.0,100430.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1733932808112,0.049743,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932808310,0.049743,100440.0,100430.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1733932808618,0.058743,100440.0,100430.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1733932808821,0.060743,100440.0,100430.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1733932809315,0.011,100440.0,100430.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1733932810307,0.002,100440.0,100430.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733932810910,0.011,100440.0,100430.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1733932811213,0.011,100440.0,100430.0,0.710548]
["bitfinex-derivatives","BTCF0:USTF0",1733932811811,0.011,100440.0,100430.0,0.88668147]
["bitfinex-derivatives","BTCF0:USTF0",1733932812417,0.011,100440.0,100430.0,0.89654427]
["bitfinex-derivatives","BTCF0:USTF0",1733932812814,0.011,100440.0,100430.0,0.59654427]
["bitfinex-derivatives","BTCF0:USTF0",1733932814318,0.011,100440.0,100430.0,0.89654427]
["bitfinex-derivatives","BTCF0:USTF0",1733932814510,0.53268197,100470.0,100430.0,0.89654427]
["bitfinex-derivatives","BTCF0:USTF0",1733932814823,0.53028197,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932815120,0.54021356,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932815320,0.45123159,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932816423,0.37073159,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733932816615,0.37173159,100480.0,100470.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733932816815,0.001,100480.0,100470.0,0.591428]
["bitfinex-derivatives","BTCF0:USTF0",1733932817520,0.001,100480.0,100470.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733932817521,0.3618,100480.0,100470.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1733932817827,0.3628,100480.0,100470.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1733932818119,0.002,100480.0,100470.0,0.428528]
["bitfinex-derivatives","BTCF0:USTF0",1733932818320,0.002,100480.0,100470.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1733932818622,0.002,100480.0,100470.0,0.428528]
["bitfinex-derivatives","BTCF0:USTF0",1733932819617,0.009,100480.0,100470.0,0.420528]
["bitfinex-derivatives","BTCF0:USTF0",1733932819816,0.3708455,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733932820117,0.5287,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932820532,0.53665,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932821028,0.54503,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932821232,0.63954,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932821628,0.6465,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932821825,0.29365,100510.0,100500.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733932822733,0.704158,100510.0,100500.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733932823124,0.704158,100510.0,100500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733932823330,0.704158,100510.0,100490.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733932823331,0.049718,100490.0,100480.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733932823634,0.410518,100490.0,100480.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733932823934,0.488718,100490.0,100480.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733932824239,0.439,100490.0,100480.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733932824631,0.0782,100490.0,100480.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733932824832,0.002,100490.0,100480.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1733932826341,0.006,100490.0,100480.0,0.495021]
["bitfinex-derivatives","BTCF0:USTF0",1733932826836,0.006,100490.0,100480.0,0.795021]
["bitfinex-derivatives","BTCF0:USTF0",1733932827040,0.006,100490.0,100480.0,0.495021]
["bitfinex-derivatives","BTCF0:USTF0",1733932827041,0.009,100490.0,100480.0,0.495021]
["bitfinex-derivatives","BTCF0:USTF0",1733932827234,0.009,100490.0,100480.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1733932827834,0.004,100490.0,100480.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1733932828032,0.007,100490.0,100480.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1733932828943,0.007,100490.0,100480.0,0.42146603]
["bitfinex-derivatives","BTCF0:USTF0",1733932830936,0.007,100490.0,100480.0,0.42842603]
["bitfinex-derivatives","BTCF0:USTF0",1733932832136,0.007,100490.0,100480.0,0.44633603]
["bitfinex-derivatives","BTCF0:USTF0",1733932833143,0.007,100490.0,100480.0,0.45429603]
["bitfinex-derivatives","BTCF0:USTF0",1733932834246,0.007,100490.0,100480.0,0.54883603]
["bitfinex-derivatives","BTCF0:USTF0",1733932834439,0.007,100490.0,100480.0,0.61849603]
["bitfinex-derivatives","BTCF0:USTF0",1733932835841,0.007,100490.0,100480.0,0.63851444]
["bitfinex-derivatives","BTCF0:USTF0",1733932836752,0.007,100490.0,100480.0,0.81464791]
["bitfinex-derivatives","BTCF0:USTF0",1733932837244,0.007,100490.0,100480.0,0.63851444]
["bitfinex-derivatives","BTCF0:USTF0",1733932837842,0.007,100490.0,100480.0,0.81464791]
["bitfinex-derivatives","BTCF0:USTF0",1733932838948,0.007,100490.0,100480.0,1.05029015]
["bitfinex-derivatives","BTCF0:USTF0",1733932839346,0.007,100490.0,100480.0,0.87415668]
["bitfinex-derivatives","BTCF0:USTF0",1733932839852,0.007,100490.0,100480.0,0.81467203]
["bitfinex-derivatives","BTCF0:USTF0",1733932840049,0.056718,100490.0,100480.0,0.81467203]
["bitfinex-derivatives","BTCF0:USTF0",1733932840351,0.007,100490.0,100480.0,0.81467203]
["bitfinex-derivatives","BTCF0:USTF0",1733932842053,0.33763475,100510.0,100490.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733932842253,0.33763475,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932842461,0.049713,100500.0,100490.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1733932842648,0.33777996,100510.0,100490.0,0.58667159]
["bitfinex-derivatives","BTCF0:USTF0",1733932842947,0.00904638,100500.0,100490.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1733932843149,0.34177996,100510.0,100490.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1733932843348,0.09817739,100500.0,100490.0,0.58767159]
["bitfinex-derivatives","BTCF0:USTF0",1733932843653,0.08912618,100500.0,100490.0,0.74937159]
["bitfinex-derivatives","BTCF0:USTF0",1733932844455,0.20776896,100500.0,100490.0,0.98501383]
["bitfinex-derivatives","BTCF0:USTF0",1733932844860,0.08912618,100500.0,100490.0,0.98501383]
["bitfinex-derivatives","BTCF0:USTF0",1733932845353,0.20776896,100500.0,100490.0,0.80885624]
["bitfinex-derivatives","BTCF0:USTF0",1733932845557,0.21392091,100500.0,100490.0,0.98564192]
["bitfinex-derivatives","BTCF0:USTF0",1733932846054,0.26363391,100500.0,100490.0,0.58830836]
["bitfinex-derivatives","BTCF0:USTF0",1733932846251,0.26163391,100500.0,100490.0,0.58830836]
["bitfinex-derivatives","BTCF0:USTF0",1733932846454,0.3205755,100500.0,100490.0,0.17779436]
["bitfinex-derivatives","BTCF0:USTF0",1733932846645,0.049718,100490.0,100480.0,0.17125436]
["bitfinex-derivatives","BTCF0:USTF0",1733932846853,0.71643772,100490.0,100480.0,0.17125436]
["bitfinex-derivatives","BTCF0:USTF0",1733932847051,0.74501089,100490.0,100480.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1733932847248,0.35630919,100490.0,100480.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1733932847454,0.35627092,100490.0,100480.0,0.527943]
["bitfinex-derivatives","BTCF0:USTF0",1733932847656,0.19676744,100490.0,100480.0,0.527943]
["bitfinex-derivatives","BTCF0:USTF0",1733932847854,0.08929585,100490.0,100480.0,1.00538524]
["bitfinex-derivatives","BTCF0:USTF0",1733932848661,0.09429585,100490.0,100480.0,1.30293804]
["bitfinex-derivatives","BTCF0:USTF0",1733932848851,0.09429585,100490.0,100480.0,1.00838524]
["bitfinex-derivatives","BTCF0:USTF0",1733932849053,0.09429585,100490.0,100480.0,0.772743]
["bitfinex-derivatives","BTCF0:USTF0",1733932849254,0.09429585,100490.0,100480.0,1.00862884]
["bitfinex-derivatives","BTCF0:USTF0",1733932849455,0.12406744,100490.0,100480.0,1.00662884]
["bitfinex-derivatives","BTCF0:USTF0",1733932849853,0.21338466,100490.0,100480.0,1.00662884]
["bitfinex-derivatives","BTCF0:USTF0",1733932850655,0.09431722,100490.0,100480.0,1.00662884]
["bitfinex-derivatives","BTCF0:USTF0",1733932850959,0.21338466,100490.0,100480.0,1.00662884]
["bitfinex-derivatives","BTCF0:USTF0",1733932851547,0.26310266,100490.0,100480.0,0.76482884]
["bitfinex-derivatives","BTCF0:USTF0",1733932852252,0.26310266,100490.0,100480.0,0.77473988]
["bitfinex-derivatives","BTCF0:USTF0",1733932853450,0.26311537,100490.0,100480.0,0.77473988]
["bitfinex-derivatives","BTCF0:USTF0",1733932855759,0.17378544,100490.0,100480.0,0.72501688]
["bitfinex-derivatives","BTCF0:USTF0",1733932856160,0.054718,100490.0,100480.0,0.35430584]
["bitfinex-derivatives","BTCF0:USTF0",1733932856349,0.38036381,100490.0,100480.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1733932856554,0.74116381,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932856753,0.59231089,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932858056,0.74117799,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932858563,0.3803489,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932858855,0.3803489,100490.0,100480.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1733932858856,0.60131089,100490.0,100480.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1733932859256,0.58731089,100490.0,100480.0,0.177093]
["bitfinex-derivatives","BTCF0:USTF0",1733932859448,0.20351564,100490.0,100480.0,0.177093]
["bitfinex-derivatives","BTCF0:USTF0",1733932859653,0.32254652,100490.0,100480.0,0.537893]
["bitfinex-derivatives","BTCF0:USTF0",1733932859854,0.68334652,100490.0,100480.0,0.177093]
["bitfinex-derivatives","BTCF0:USTF0",1733932860054,0.56431564,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932860257,0.20351564,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932860560,0.23151089,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932860761,0.56431618,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932860957,0.20351618,100490.0,100480.0,0.177093]
["bitfinex-derivatives","BTCF0:USTF0",1733932861861,0.20351618,100490.0,100480.0,0.537893]
["bitfinex-derivatives","BTCF0:USTF0",1733932862162,0.12401261,100490.0,100480.0,0.537893]
["bitfinex-derivatives","BTCF0:USTF0",1733932862359,0.21325894,100490.0,100480.0,0.612093]
["bitfinex-derivatives","BTCF0:USTF0",1733932862554,0.09424633,100490.0,100480.0,0.92087884]
["bitfinex-derivatives","BTCF0:USTF0",1733932863058,0.14396433,100490.0,100480.0,0.537893]
["bitfinex-derivatives","BTCF0:USTF0",1733932863258,0.26297694,100490.0,100480.0,0.537893]
["bitfinex-derivatives","BTCF0:USTF0",1733932863459,0.21325894,100490.0,100480.0,0.537893]
["bitfinex-derivatives","BTCF0:USTF0",1733932863961,0.21325894,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932863962,0.26297694,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932864151,0.17373061,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932864353,0.17373061,100490.0,100480.0,0.537893]
["bitfinex-derivatives","BTCF0:USTF0",1733932865055,0.17373061,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932865257,1.70351618,100490.0,100480.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1733932865962,1.70751618,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932866159,2.07031618,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932866359,2.24710907,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932866561,2.09831089,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932866869,1.71245648,100490.0,100480.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1733932867159,0.21245648,100490.0,100480.0,0.538893]
["bitfinex-derivatives","BTCF0:USTF0",1733932867361,0.1329849,100490.0,100480.0,0.538893]
["bitfinex-derivatives","BTCF0:USTF0",1733932867662,0.22221923,100490.0,100480.0,0.538893]
["bitfinex-derivatives","BTCF0:USTF0",1733932868458,0.10323433,100490.0,100480.0,0.538893]
["bitfinex-derivatives","BTCF0:USTF0",1733932868665,0.10323433,100490.0,100480.0,0.77477884]
["bitfinex-derivatives","BTCF0:USTF0",1733932868966,0.014,100490.0,100480.0,1.10912818]
["bitfinex-derivatives","BTCF0:USTF0",1733932869258,0.014,100490.0,100480.0,1.40912818]
["bitfinex-derivatives","BTCF0:USTF0",1733932869464,0.08923433,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932869664,0.08923433,100510.0,100500.0,0.771313]
["bitfinex-derivatives","BTCF0:USTF0",1733932869859,0.08923433,100510.0,100500.0,0.843313]
["bitfinex-derivatives","BTCF0:USTF0",1733932870061,0.13894233,100510.0,100500.0,0.843313]
["bitfinex-derivatives","BTCF0:USTF0",1733932870954,0.13894233,100510.0,100500.0,0.937833]
["bitfinex-derivatives","BTCF0:USTF0",1733932871161,0.25792723,100510.0,100500.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1733932871361,0.25792723,100510.0,100500.0,0.95777]
["bitfinex-derivatives","BTCF0:USTF0",1733932871562,0.13894233,100510.0,100500.0,0.95777]
["bitfinex-derivatives","BTCF0:USTF0",1733932871760,0.25792723,100510.0,100500.0,0.95777]
["bitfinex-derivatives","BTCF0:USTF0",1733932872059,0.26192723,100510.0,100500.0,0.96873407]
["bitfinex-derivatives","BTCF0:USTF0",1733932872563,0.26592723,100510.0,100500.0,1.01844707]
["bitfinex-derivatives","BTCF0:USTF0",1733932872868,0.09723433,100510.0,100500.0,1.01844707]
["bitfinex-derivatives","BTCF0:USTF0",1733932873064,0.008,100510.0,100500.0,1.03436707]
["bitfinex-derivatives","BTCF0:USTF0",1733932873469,0.057708,100510.0,100500.0,1.03436707]
["bitfinex-derivatives","BTCF0:USTF0",1733932873663,0.008,100510.0,100500.0,1.03436707]
["bitfinex-derivatives","BTCF0:USTF0",1733932873975,0.09715866,100510.0,100500.0,1.03436707]
["bitfinex-derivatives","BTCF0:USTF0",1733932874470,0.09715866,100510.0,100500.0,1.04132707]
["bitfinex-derivatives","BTCF0:USTF0",1733932876970,0.14686666,100510.0,100500.0,0.99161407]
["bitfinex-derivatives","BTCF0:USTF0",1733932877160,0.26574487,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932877365,0.12687821,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932877561,0.12687821,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932877869,0.21602305,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932879464,0.12687821,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932879662,0.21601668,100510.0,100500.0,0.959363]
["bitfinex-derivatives","BTCF0:USTF0",1733932879861,0.09713847,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932880271,0.14684647,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932880769,0.14684647,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932880961,0.26572468,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932881373,0.14684647,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932881680,0.26572468,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932883373,0.26572468,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932883674,0.26569569,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932885068,0.24708621,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932886281,0.17658621,100510.0,100500.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1733932886573,0.17658621,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932886776,0.2657023,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932886972,0.2657023,100510.0,100500.0,0.237763]
["bitfinex-derivatives","BTCF0:USTF0",1733932886973,0.68598398,100510.0,100500.0,0.237763]
["bitfinex-derivatives","BTCF0:USTF0",1733932887571,0.68598398,100510.0,100500.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1733932887776,0.56710577,100510.0,100500.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1733932888375,0.56710577,100510.0,100500.0,0.237763]
["bitfinex-derivatives","BTCF0:USTF0",1733932888376,0.32517435,100510.0,100500.0,0.237763]
["bitfinex-derivatives","BTCF0:USTF0",1733932888576,0.32519191,100510.0,100500.0,0.237763]
["bitfinex-derivatives","BTCF0:USTF0",1733932888873,0.12688614,100510.0,100500.0,0.237763]
["bitfinex-derivatives","BTCF0:USTF0",1733932889077,0.32519191,100510.0,100500.0,0.237763]
["bitfinex-derivatives","BTCF0:USTF0",1733932889671,0.12688614,100510.0,100500.0,0.598563]
["bitfinex-derivatives","BTCF0:USTF0",1733932890374,0.12688614,100510.0,100500.0,0.739063]
["bitfinex-derivatives","BTCF0:USTF0",1733932890769,0.2160761,100510.0,100500.0,0.739063]
["bitfinex-derivatives","BTCF0:USTF0",1733932890973,0.2160761,100510.0,100500.0,0.749013]
["bitfinex-derivatives","BTCF0:USTF0",1733932891599,0.09718996,100510.0,100500.0,0.749013]
["bitfinex-derivatives","BTCF0:USTF0",1733932891784,0.2160761,100510.0,100500.0,0.749013]
["bitfinex-derivatives","BTCF0:USTF0",1733932892484,0.09718996,100510.0,100500.0,0.749013]
["bitfinex-derivatives","BTCF0:USTF0",1733932894580,0.09718996,100510.0,100500.0,0.75915691]
["bitfinex-derivatives","BTCF0:USTF0",1733932894773,0.2160761,100510.0,100500.0,0.75915691]
["bitfinex-derivatives","BTCF0:USTF0",1733932895173,0.12688614,100510.0,100500.0,0.75915691]
["bitfinex-derivatives","BTCF0:USTF0",1733932895380,0.12688614,100510.0,100500.0,0.99378342]
["bitfinex-derivatives","BTCF0:USTF0",1733932896683,0.09729366,100510.0,100500.0,0.99429188]
["bitfinex-derivatives","BTCF0:USTF0",1733932896883,0.11888614,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733932896884,0.08928578,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733932897187,0.08928578,100520.0,100510.0,1.0123728]
["bitfinex-derivatives","BTCF0:USTF0",1733932897376,0.02,100530.0,100510.0,1.28199057]
["bitfinex-derivatives","BTCF0:USTF0",1733932897377,0.10928578,100530.0,100510.0,1.28199057]
["bitfinex-derivatives","BTCF0:USTF0",1733932897576,0.10928578,100530.0,100520.0,0.479004]
["bitfinex-derivatives","BTCF0:USTF0",1733932897773,0.10928578,100530.0,100520.0,0.813124]
["bitfinex-derivatives","BTCF0:USTF0",1733932897980,0.10928578,100530.0,100520.0,1.0481477]
["bitfinex-derivatives","BTCF0:USTF0",1733932898189,0.10928578,100530.0,100520.0,1.1426477]
["bitfinex-derivatives","BTCF0:USTF0",1733932898380,0.10928578,100530.0,100520.0,0.915574]
["bitfinex-derivatives","BTCF0:USTF0",1733932898783,0.11028578,100530.0,100520.0,0.915574]
["bitfinex-derivatives","BTCF0:USTF0",1733932899093,0.021,100530.0,100520.0,1.1505977]
["bitfinex-derivatives","BTCF0:USTF0",1733932899680,0.021,100530.0,100520.0,0.916574]
["bitfinex-derivatives","BTCF0:USTF0",1733932899884,0.11021597,100530.0,100520.0,0.916574]
["bitfinex-derivatives","BTCF0:USTF0",1733932901784,0.15991497,100530.0,100520.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1733932901989,0.21929677,100530.0,100520.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1733932902187,0.96751409,100530.0,100520.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1733932902393,0.81891632,100530.0,100520.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1733932902687,0.45811632,100530.0,100520.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733932902885,0.81891632,100530.0,100520.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733932903191,0.81891632,100530.0,100500.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1733932903192,0.049708,100510.0,100500.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1733932903392,0.19836939,100510.0,100500.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1733932903590,0.19836939,100510.0,100500.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1733932904089,0.93723832,100510.0,100500.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1733932904287,0.88890167,100510.0,100500.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1733932904486,0.88890167,100510.0,100500.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1733932904888,0.88990167,100510.0,100500.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1733932905279,0.88990167,100510.0,100490.0,0.00149238]
["bitfinex-derivatives","BTCF0:USTF0",1733932905484,0.63812156,100500.0,100490.0,0.00149238]
["bitfinex-derivatives","BTCF0:USTF0",1733932905680,0.62893049,100500.0,100490.0,0.00945238]
["bitfinex-derivatives","BTCF0:USTF0",1733932905885,0.049723,100480.0,100470.0,0.05038779]
["bitfinex-derivatives","BTCF0:USTF0",1733932906391,0.13885687,100480.0,100470.0,0.05038779]
["bitfinex-derivatives","BTCF0:USTF0",1733932906792,0.13885687,100480.0,100470.0,0.41118779]
["bitfinex-derivatives","BTCF0:USTF0",1733932906987,0.13885687,100480.0,100470.0,0.41349779]
["bitfinex-derivatives","BTCF0:USTF0",1733932907290,0.08913387,100480.0,100470.0,0.41349779]
["bitfinex-derivatives","BTCF0:USTF0",1733932907992,0.001,100480.0,100470.0,0.41349779]
["bitfinex-derivatives","BTCF0:USTF0",1733932908192,0.01,100480.0,100470.0,0.41449779]
["bitfinex-derivatives","BTCF0:USTF0",1733932908580,0.001,100480.0,100470.0,0.41349779]
["bitfinex-derivatives","BTCF0:USTF0",1733932908782,0.09913387,100480.0,100470.0,0.41449779]
["bitfinex-derivatives","BTCF0:USTF0",1733932909089,0.09813387,100480.0,100470.0,0.41449779]
["bitfinex-derivatives","BTCF0:USTF0",1733932909395,0.09913387,100480.0,100470.0,0.41449779]
["bitfinex-derivatives","BTCF0:USTF0",1733932909989,0.01,100480.0,100470.0,0.41449779]
["bitfinex-derivatives","BTCF0:USTF0",1733932911000,0.09913387,100480.0,100470.0,0.05369779]
["bitfinex-derivatives","BTCF0:USTF0",1733932911198,0.09913387,100480.0,100470.0,0.00397079]
["bitfinex-derivatives","BTCF0:USTF0",1733932911495,0.14885687,100480.0,100470.0,0.00397079]
["bitfinex-derivatives","BTCF0:USTF0",1733932913890,0.14885687,100480.0,100470.0,0.01193079]
["bitfinex-derivatives","BTCF0:USTF0",1733932914194,0.14885687,100480.0,100470.0,0.01135079]
["bitfinex-derivatives","BTCF0:USTF0",1733932914596,0.14885687,100480.0,100470.0,0.01261079]
["bitfinex-derivatives","BTCF0:USTF0",1733932916189,0.15867768,100480.0,100470.0,0.01261079]
["bitfinex-derivatives","BTCF0:USTF0",1733932916786,1.65867768,100480.0,100470.0,0.01261079]
["bitfinex-derivatives","BTCF0:USTF0",1733932917691,0.15867768,100480.0,100470.0,0.42313879]
["bitfinex-derivatives","BTCF0:USTF0",1733932917893,0.01,100480.0,100470.0,0.42313879]
["bitfinex-derivatives","BTCF0:USTF0",1733932918096,0.01,100480.0,100470.0,0.49143879]
["bitfinex-derivatives","BTCF0:USTF0",1733932922391,0.01,100480.0,100470.0,0.79143879]
["bitfinex-derivatives","BTCF0:USTF0",1733932923395,0.049709,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932923788,0.13859957,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932924103,0.14848301,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733932924799,0.14948301,100510.0,100500.0,0.427513]
["bitfinex-derivatives","BTCF0:USTF0",1733932925494,0.15748301,100510.0,100500.0,0.420513]
["bitfinex-derivatives","BTCF0:USTF0",1733932926100,0.10089057,100510.0,100500.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1733932926293,0.012,100510.0,100500.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1733932926497,0.012,100510.0,100500.0,0.478013]
["bitfinex-derivatives","BTCF0:USTF0",1733932926800,0.012,100510.0,100500.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1733932927491,0.012,100510.0,100500.0,0.820173]
["bitfinex-derivatives","BTCF0:USTF0",1733932928995,0.00404,100510.0,100500.0,1.120173]
["bitfinex-derivatives","BTCF0:USTF0",1733932929396,0.00404,100510.0,100500.0,0.820173]
["bitfinex-derivatives","BTCF0:USTF0",1733932930300,0.00404,100510.0,100500.0,0.828133]
["bitfinex-derivatives","BTCF0:USTF0",1733932930597,0.00404,100510.0,100500.0,1.128133]
["bitfinex-derivatives","BTCF0:USTF0",1733932931491,0.00404,100510.0,100500.0,1.13812058]
["bitfinex-derivatives","BTCF0:USTF0",1733932931795,0.00404,100510.0,100500.0,1.15308058]
["bitfinex-derivatives","BTCF0:USTF0",1733932932296,0.00404,100510.0,100500.0,1.13812058]
["bitfinex-derivatives","BTCF0:USTF0",1733932932699,0.02,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733932932892,0.02,100530.0,100520.0,0.771304]
["bitfinex-derivatives","BTCF0:USTF0",1733932933693,0.10889057,100530.0,100520.0,0.771304]
["bitfinex-derivatives","BTCF0:USTF0",1733932934102,0.02,100530.0,100520.0,0.779304]
["bitfinex-derivatives","BTCF0:USTF0",1733932934404,0.10889057,100530.0,100520.0,0.779304]
["bitfinex-derivatives","BTCF0:USTF0",1733932935691,0.10889057,100530.0,100520.0,0.772304]
["bitfinex-derivatives","BTCF0:USTF0",1733932936299,0.02,100530.0,100520.0,0.772304]
["bitfinex-derivatives","BTCF0:USTF0",1733932942396,0.02,100530.0,100520.0,0.780254]
["bitfinex-derivatives","BTCF0:USTF0",1733932942601,0.02,100530.0,100520.0,0.79023625]
["bitfinex-derivatives","BTCF0:USTF0",1733932946104,0.02,100530.0,100520.0,0.8104096]
["bitfinex-derivatives","BTCF0:USTF0",1733932948104,0.02,100530.0,100520.0,0.8127396]
["bitfinex-derivatives","BTCF0:USTF0",1733932948614,0.02,100530.0,100520.0,1.0477633]
["bitfinex-derivatives","BTCF0:USTF0",1733932949100,0.02,100530.0,100520.0,1.3477633]
["bitfinex-derivatives","BTCF0:USTF0",1733932949302,0.02,100530.0,100520.0,1.0477633]
["bitfinex-derivatives","BTCF0:USTF0",1733932950498,0.021,100530.0,100520.0,1.0477633]
["bitfinex-derivatives","BTCF0:USTF0",1733932951005,0.021,100530.0,100520.0,1.0490233]
["bitfinex-derivatives","BTCF0:USTF0",1733932951703,0.021,100530.0,100520.0,1.0639833]
["bitfinex-derivatives","BTCF0:USTF0",1733932951904,0.24243277,100560.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733932952097,0.24243277,100560.0,100550.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733932954110,0.15204989,100560.0,100550.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733932954405,0.15204989,100560.0,100550.0,0.419489]
["bitfinex-derivatives","BTCF0:USTF0",1733932955004,0.15204989,100560.0,100550.0,0.428489]
["bitfinex-derivatives","BTCF0:USTF0",1733932955412,0.15204989,100560.0,100550.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1733932955813,0.15204989,100560.0,100550.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1733932956913,0.27086354,100560.0,100550.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1733932958406,0.15204989,100560.0,100550.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1733932958613,2.30842829,100580.0,100550.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1733932958811,0.05863988,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932959008,0.04968,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733932959411,0.04968,100570.0,100560.0,0.418434]
["bitfinex-derivatives","BTCF0:USTF0",1733932960212,0.22807367,100570.0,100560.0,0.418434]
["bitfinex-derivatives","BTCF0:USTF0",1733932960412,0.04968,100570.0,100560.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1733932960614,0.04968,100570.0,100560.0,0.418434]
["bitfinex-derivatives","BTCF0:USTF0",1733932960809,0.04968,100570.0,100560.0,0.419434]
["bitfinex-derivatives","BTCF0:USTF0",1733932961114,0.04968,100570.0,100560.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1733932961316,0.22807367,100570.0,100560.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1733932961719,0.18938,100570.0,100560.0,0.425434]
["bitfinex-derivatives","BTCF0:USTF0",1733932962110,0.85018,100570.0,100560.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1733932962312,0.69741688,100570.0,100560.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1733932962514,0.85018,100570.0,100560.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1733932962707,1.29597331,100570.0,100560.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1733932963313,1.05821688,100570.0,100560.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1733932963514,1.05821688,100570.0,100560.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1733932963819,0.85018,100570.0,100560.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1733932964021,0.85018,100570.0,100560.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1733932965418,0.18938,100570.0,100560.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1733932965618,1.68938,100570.0,100560.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1733932966316,1.89751142,100570.0,100560.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1733932966515,1.68938,100570.0,100560.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1733932966711,1.68938,100570.0,100560.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1733932966915,1.68938,100570.0,100560.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1733932966916,1.89751142,100570.0,100560.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1733932967111,1.89751142,100570.0,100560.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1733932967311,1.89751142,100570.0,100560.0,0.425434]
["bitfinex-derivatives","BTCF0:USTF0",1733932967608,1.89751142,100570.0,100560.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1733932967809,1.68938,100570.0,100560.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1733932968613,1.68938,100570.0,100560.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1733932969616,1.86788279,100570.0,100560.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1733932970018,1.68938,100570.0,100560.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1733932970218,1.89751142,100570.0,100560.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1733932970523,1.68938,100570.0,100560.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1733932970825,1.86790115,100570.0,100560.0,0.433384]
["bitfinex-derivatives","BTCF0:USTF0",1733932972413,1.86790115,100570.0,100560.0,0.504384]
["bitfinex-derivatives","BTCF0:USTF0",1733932972621,1.68938,100570.0,100560.0,0.433384]
["bitfinex-derivatives","BTCF0:USTF0",1733932974135,1.68938,100570.0,100560.0,0.504384]
["bitfinex-derivatives","BTCF0:USTF0",1733932974325,1.86790115,100570.0,100560.0,0.504384]
["bitfinex-derivatives","BTCF0:USTF0",1733932975728,1.86790115,100570.0,100560.0,0.143584]
["bitfinex-derivatives","BTCF0:USTF0",1733932976036,1.86798347,100570.0,100560.0,0.504384]
["bitfinex-derivatives","BTCF0:USTF0",1733932976628,1.79548347,100570.0,100560.0,0.504384]
["bitfinex-derivatives","BTCF0:USTF0",1733932976832,0.22828347,100570.0,100560.0,0.504384]
["bitfinex-derivatives","BTCF0:USTF0",1733932977024,0.22828347,100570.0,100560.0,0.506644]
["bitfinex-derivatives","BTCF0:USTF0",1733932981122,0.22828347,100570.0,100560.0,0.507924]
["bitfinex-derivatives","BTCF0:USTF0",1733932982730,0.17860347,100570.0,100560.0,0.507924]
["bitfinex-derivatives","BTCF0:USTF0",1733932982930,0.23847018,100580.0,100570.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1733932983133,0.22827547,100580.0,100570.0,0.543876]
["bitfinex-derivatives","BTCF0:USTF0",1733932983324,0.22827547,100580.0,100570.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1733932983524,0.049672,100580.0,100570.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1733932984522,0.049672,100580.0,100570.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1733932984738,0.049672,100580.0,100570.0,0.544875]
["bitfinex-derivatives","BTCF0:USTF0",1733932985026,0.17860347,100590.0,100570.0,0.72072249]
["bitfinex-derivatives","BTCF0:USTF0",1733932985231,0.22689605,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932985428,0.22826847,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932985738,0.23801958,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733932987728,0.23801958,100590.0,100580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733932987929,0.23801958,100590.0,100580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733932988123,0.23801958,100590.0,100570.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733932988124,0.049674,100580.0,100570.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733932988346,0.049674,100580.0,100560.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733932988347,0.2765783,100580.0,100560.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733932988631,0.3858834,100570.0,100560.0,0.09002618]
["bitfinex-derivatives","BTCF0:USTF0",1733932988830,1.72828247,100570.0,100560.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1733932989436,2.08908247,100570.0,100560.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1733932989741,2.38908247,100570.0,100560.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1733932989937,2.278379,100570.0,100560.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1733932990136,2.48651042,100570.0,100560.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1733932991023,2.49051042,100570.0,100560.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1733932991228,2.7283749,100570.0,100560.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1733932991433,2.49051042,100570.0,100560.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1733932991631,2.48751042,100570.0,100560.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1733932991925,2.48851042,100570.0,100560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1733932992126,2.280379,100570.0,100560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1733932992331,1.980379,100570.0,100560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1733932994234,2.280379,100570.0,100560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1733932994631,2.48851042,100570.0,100560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1733932994933,2.18851042,100570.0,100560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1733932995133,1.980379,100570.0,100560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1733932995326,2.18851042,100570.0,100560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1733932995532,2.48851042,100570.0,100540.0,0.06958169]
["bitfinex-derivatives","BTCF0:USTF0",1733932995836,0.22005666,100550.0,100540.0,0.06958169]
["bitfinex-derivatives","BTCF0:USTF0",1733932996441,0.58085666,100550.0,100540.0,0.06958169]
["bitfinex-derivatives","BTCF0:USTF0",1733932996840,0.58085666,100550.0,100540.0,0.07753169]
["bitfinex-derivatives","BTCF0:USTF0",1733932997038,0.58085666,100550.0,100540.0,0.08153169]
["bitfinex-derivatives","BTCF0:USTF0",1733932997541,0.58085666,100550.0,100540.0,0.01203169]
["bitfinex-derivatives","BTCF0:USTF0",1733932997736,0.64565666,100550.0,100540.0,0.00803169]
["bitfinex-derivatives","BTCF0:USTF0",1733932997935,0.65065666,100550.0,100540.0,0.01598169]
["bitfinex-derivatives","BTCF0:USTF0",1733932998138,0.65965666,100550.0,100540.0,0.01698169]
["bitfinex-derivatives","BTCF0:USTF0",1733932999237,0.65265666,100550.0,100540.0,0.01598169]
["bitfinex-derivatives","BTCF0:USTF0",1733932999439,0.482289,100550.0,100540.0,0.01598169]
["bitfinex-derivatives","BTCF0:USTF0",1733932999645,0.51020459,100550.0,100540.0,0.01598169]
["bitfinex-derivatives","BTCF0:USTF0",1733932999840,0.477289,100550.0,100540.0,0.01598169]
["bitfinex-derivatives","BTCF0:USTF0",1733933000046,0.4773847,100550.0,100540.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733933000243,0.7773847,100550.0,100540.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733933000639,0.78976792,100550.0,100540.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733933000843,0.99789934,100550.0,100540.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733933001434,0.78976792,100550.0,100540.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733933001636,0.049704,100520.0,100510.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733933001835,0.19805483,100520.0,100510.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733933002244,0.55894144,100520.0,100510.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733933002540,0.41059061,100520.0,100510.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733933002743,0.41059061,100520.0,100510.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733933003136,0.41059061,100520.0,100510.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1733933003337,0.56374114,100520.0,100510.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733933004151,0.41559061,100520.0,100510.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733933004652,1.92459061,100520.0,100510.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1733933004840,0.15262615,100520.0,100510.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1733933005038,0.06379061,100520.0,100510.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1733933005448,0.15262615,100520.0,100510.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1733933005751,0.06379061,100520.0,100510.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1733933007039,0.01408661,100520.0,100510.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1733933007454,0.049699,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733933007655,0.049699,100530.0,100520.0,0.539604]
["bitfinex-derivatives","BTCF0:USTF0",1733933008150,0.049699,100530.0,100520.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1733933008648,0.050699,100530.0,100520.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1733933009748,0.050699,100530.0,100520.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1733933010554,0.050699,100530.0,100520.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1733933010555,0.054699,100530.0,100520.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1733933010756,0.063699,100530.0,100520.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1733933010953,0.063699,100530.0,100520.0,0.611204]
["bitfinex-derivatives","BTCF0:USTF0",1733933012450,0.08883554,100550.0,100520.0,0.92366986]
["bitfinex-derivatives","BTCF0:USTF0",1733933012652,0.049684,100560.0,100540.0,0.771294]
["bitfinex-derivatives","BTCF0:USTF0",1733933012852,0.13848852,100560.0,100550.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1733933013356,0.08880452,100560.0,100550.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1733933013655,0.049681,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933013851,0.05116875,100580.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933014154,0.00149275,100580.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933014351,0.05116975,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933014553,0.06343385,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933014858,0.01375685,100580.0,100570.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733933015058,0.049671,100590.0,100570.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733933015255,0.049671,100590.0,100570.0,0.460155]
["bitfinex-derivatives","BTCF0:USTF0",1733933015256,0.004,100580.0,100570.0,0.460155]
["bitfinex-derivatives","BTCF0:USTF0",1733933015558,0.049671,100590.0,100570.0,0.771276]
["bitfinex-derivatives","BTCF0:USTF0",1733933015753,0.049671,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933015952,0.049671,100590.0,100580.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1733933016752,0.050671,100590.0,100580.0,0.52941989]
["bitfinex-derivatives","BTCF0:USTF0",1733933017757,0.050671,100590.0,100580.0,0.53841989]
["bitfinex-derivatives","BTCF0:USTF0",1733933017958,0.001,100590.0,100580.0,0.58809389]
["bitfinex-derivatives","BTCF0:USTF0",1733933018251,0.149665,100600.0,100580.0,0.58819123]
["bitfinex-derivatives","BTCF0:USTF0",1733933018450,0.16239324,100600.0,100590.0,0.45561989]
["bitfinex-derivatives","BTCF0:USTF0",1733933018656,0.16239324,100600.0,100590.0,0.52261989]
["bitfinex-derivatives","BTCF0:USTF0",1733933019559,0.16339324,100600.0,100590.0,0.52261989]
["bitfinex-derivatives","BTCF0:USTF0",1733933019957,0.16339324,100600.0,100590.0,0.53056989]
["bitfinex-derivatives","BTCF0:USTF0",1733933020352,0.16339324,100600.0,100590.0,0.53956989]
["bitfinex-derivatives","BTCF0:USTF0",1733933021447,0.16339324,100600.0,100590.0,0.60886989]
["bitfinex-derivatives","BTCF0:USTF0",1733933022254,0.16239324,100600.0,100590.0,0.59986989]
["bitfinex-derivatives","BTCF0:USTF0",1733933022557,0.25921313,100600.0,100590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1733933022956,0.25921313,100600.0,100590.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733933023155,0.22899324,100600.0,100590.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733933023355,0.68461313,100600.0,100590.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733933024054,0.32381313,100600.0,100590.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1733933024259,0.22899324,100600.0,100590.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1733933024658,0.32381313,100600.0,100590.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1733933024859,0.68461313,100600.0,100590.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733933026454,0.22899324,100600.0,100590.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733933027257,0.32381313,100600.0,100590.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733933027764,0.22899324,100600.0,100590.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733933028964,0.32381313,100600.0,100590.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733933029863,0.22899324,100600.0,100590.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733933031765,0.32381313,100600.0,100590.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733933033663,0.83276366,100600.0,100590.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733933033862,0.83276366,100600.0,100590.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1733933034068,1.01036495,100600.0,100590.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1733933034459,0.86221442,100600.0,100590.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1733933035064,0.86221442,100600.0,100590.0,0.00413876]
["bitfinex-derivatives","BTCF0:USTF0",1733933035474,0.86221442,100600.0,100590.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733933035972,0.86221442,100600.0,100580.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933035973,0.04972765,100590.0,100580.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933036169,0.65329437,100590.0,100580.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933036372,0.55847448,100590.0,100580.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933036776,0.65329437,100590.0,100580.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933037967,0.65329437,100590.0,100580.0,0.0068281]
["bitfinex-derivatives","BTCF0:USTF0",1733933038174,0.65529437,100590.0,100580.0,0.0068281]
["bitfinex-derivatives","BTCF0:USTF0",1733933038372,0.68494883,100590.0,100580.0,0.0068281]
["bitfinex-derivatives","BTCF0:USTF0",1733933038573,0.68494883,100590.0,100580.0,0.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1733933039479,0.57424754,100590.0,100580.0,0.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1733933039675,0.81009782,100590.0,100580.0,0.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1733933039870,0.41252765,100590.0,100580.0,0.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1733933040072,0.59046743,100590.0,100580.0,0.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1733933040481,0.22966743,100590.0,100580.0,0.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1733933041181,0.68528732,100590.0,100580.0,0.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1733933041483,1.17719885,100590.0,100580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733933041698,0.96906743,100590.0,100580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733933041892,0.049689,100550.0,100540.0,1.1689902]
["bitfinex-derivatives","BTCF0:USTF0",1733933042093,0.049689,100550.0,100540.0,1.41684271]
["bitfinex-derivatives","BTCF0:USTF0",1733933042596,0.19816418,100560.0,100550.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733933042787,0.19816418,100560.0,100550.0,0.50530889]
["bitfinex-derivatives","BTCF0:USTF0",1733933043590,0.19815918,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933043893,0.049681,100570.0,100560.0,0.63430389]
["bitfinex-derivatives","BTCF0:USTF0",1733933044294,0.049681,100570.0,100560.0,0.72912378]
["bitfinex-derivatives","BTCF0:USTF0",1733933044485,0.14847818,100580.0,100560.0,0.63430389]
["bitfinex-derivatives","BTCF0:USTF0",1733933044486,0.19815518,100580.0,100560.0,0.63430389]
["bitfinex-derivatives","BTCF0:USTF0",1733933044795,0.049677,100580.0,100570.0,0.57149889]
["bitfinex-derivatives","BTCF0:USTF0",1733933044987,0.16850049,100580.0,100570.0,0.57149889]
["bitfinex-derivatives","BTCF0:USTF0",1733933045694,0.16850049,100580.0,100570.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733933045883,0.19915518,100580.0,100570.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733933046083,0.31798559,100580.0,100570.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733933046282,0.31798689,100580.0,100570.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733933046587,0.31698689,100580.0,100570.0,0.52481989]
["bitfinex-derivatives","BTCF0:USTF0",1733933047494,0.31698689,100580.0,100570.0,0.52881989]
["bitfinex-derivatives","BTCF0:USTF0",1733933047683,0.31698689,100580.0,100570.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1733933047886,0.29297507,100580.0,100570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733933048090,0.29297507,100580.0,100540.0,0.58258082]
["bitfinex-derivatives","BTCF0:USTF0",1733933048091,0.96191012,100580.0,100540.0,0.58258082]
["bitfinex-derivatives","BTCF0:USTF0",1733933048288,0.29308037,100550.0,100530.0,0.69615574]
["bitfinex-derivatives","BTCF0:USTF0",1733933048591,0.42110826,100540.0,100530.0,0.69615574]
["bitfinex-derivatives","BTCF0:USTF0",1733933048789,0.317117,100540.0,100530.0,0.69615574]
["bitfinex-derivatives","BTCF0:USTF0",1733933048989,0.31712713,100540.0,100530.0,0.79097563]
["bitfinex-derivatives","BTCF0:USTF0",1733933049192,0.16855565,100540.0,100530.0,0.79097563]
["bitfinex-derivatives","BTCF0:USTF0",1733933049692,0.17755565,100540.0,100530.0,0.84167463]
["bitfinex-derivatives","BTCF0:USTF0",1733933050186,0.17755565,100540.0,100530.0,0.79197563]
["bitfinex-derivatives","BTCF0:USTF0",1733933051096,0.18255565,100540.0,100530.0,0.79197563]
["bitfinex-derivatives","BTCF0:USTF0",1733933052299,0.42594702,100540.0,100530.0,0.36323574]
["bitfinex-derivatives","BTCF0:USTF0",1733933052485,0.30708537,100540.0,100530.0,0.36323574]
["bitfinex-derivatives","BTCF0:USTF0",1733933052989,0.30708537,100540.0,100530.0,0.00243574]
["bitfinex-derivatives","BTCF0:USTF0",1733933053689,0.30708537,100540.0,100530.0,0.36323574]
["bitfinex-derivatives","BTCF0:USTF0",1733933054285,0.42571745,100540.0,100530.0,0.36323574]
["bitfinex-derivatives","BTCF0:USTF0",1733933055389,0.78651745,100540.0,100530.0,0.00243574]
["bitfinex-derivatives","BTCF0:USTF0",1733933055598,0.91324754,100540.0,100530.0,0.00243574]
["bitfinex-derivatives","BTCF0:USTF0",1733933055801,0.76467606,100540.0,100530.0,0.00243574]
["bitfinex-derivatives","BTCF0:USTF0",1733933056001,1.06467606,100540.0,100530.0,0.00243574]
["bitfinex-derivatives","BTCF0:USTF0",1733933056297,0.049699,100530.0,100520.0,0.00149204]
["bitfinex-derivatives","BTCF0:USTF0",1733933056594,0.049708,100510.0,100500.0,0.611912]
["bitfinex-derivatives","BTCF0:USTF0",1733933057095,0.14452789,100510.0,100500.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1733933057597,0.14452789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933058296,0.054708,100510.0,100500.0,0.547413]
["bitfinex-derivatives","BTCF0:USTF0",1733933059193,0.14952789,100510.0,100500.0,0.547413]
["bitfinex-derivatives","BTCF0:USTF0",1733933059395,0.14952789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933060197,0.14952789,100510.0,100500.0,0.547413]
["bitfinex-derivatives","BTCF0:USTF0",1733933060393,0.054708,100510.0,100500.0,0.64223289]
["bitfinex-derivatives","BTCF0:USTF0",1733933060994,0.054708,100510.0,100500.0,0.547413]
["bitfinex-derivatives","BTCF0:USTF0",1733933061293,0.14952789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933062698,0.054708,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933062892,0.054708,100510.0,100500.0,0.64223289]
["bitfinex-derivatives","BTCF0:USTF0",1733933063093,0.054708,100510.0,100500.0,0.547413]
["bitfinex-derivatives","BTCF0:USTF0",1733933063302,0.14952789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933063501,0.054708,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933063697,0.14952789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933063901,0.15152789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933064498,0.14652789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933064799,0.15652789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933065006,0.061708,100510.0,100500.0,0.547413]
["bitfinex-derivatives","BTCF0:USTF0",1733933065499,0.061708,100510.0,100500.0,0.64223289]
["bitfinex-derivatives","BTCF0:USTF0",1733933065801,0.062708,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933065997,0.15752789,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933066395,0.062708,100510.0,100500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1733933066799,0.062708,100510.0,100490.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1733933066800,0.51632789,100510.0,100490.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1733933067011,0.1538854,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933067210,0.1446376,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933067516,1.73945749,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933067700,2.0054376,100500.0,100480.0,0.6255218]
["bitfinex-derivatives","BTCF0:USTF0",1733933067901,0.15376865,100490.0,100480.0,0.6255218]
["bitfinex-derivatives","BTCF0:USTF0",1733933068211,0.14453789,100490.0,100480.0,0.41059338]
["bitfinex-derivatives","BTCF0:USTF0",1733933068408,0.14453789,100490.0,100480.0,0.36087238]
["bitfinex-derivatives","BTCF0:USTF0",1733933068899,0.14453789,100490.0,100480.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933069103,0.51333789,100490.0,100480.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933070007,0.057718,100490.0,100480.0,0.41059538]
["bitfinex-derivatives","BTCF0:USTF0",1733933070204,0.057718,100490.0,100480.0,0.50541527]
["bitfinex-derivatives","BTCF0:USTF0",1733933070410,0.059718,100490.0,100480.0,0.50541527]
["bitfinex-derivatives","BTCF0:USTF0",1733933070616,0.059718,100490.0,100480.0,0.41059538]
["bitfinex-derivatives","BTCF0:USTF0",1733933073001,0.15453789,100490.0,100480.0,0.41059538]
["bitfinex-derivatives","BTCF0:USTF0",1733933073200,0.15453789,100490.0,100480.0,0.36087238]
["bitfinex-derivatives","BTCF0:USTF0",1733933073402,0.15453789,100490.0,100480.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933073815,0.22905139,100490.0,100480.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933074011,0.58985139,100490.0,100480.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933074517,0.77680877,100490.0,100480.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933074819,0.92500548,100490.0,100460.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1733933075016,0.50534789,100470.0,100460.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1733933075317,0.50534789,100470.0,100450.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1733933075318,2.00534789,100470.0,100450.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1733933075613,0.10405806,100460.0,100450.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1733933075908,0.049733,100460.0,100450.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1733933076215,2.01435189,100470.0,100450.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1733933076514,0.0092483,100460.0,100450.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1733933076810,2.01435189,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733933077022,1.65355189,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733933077217,2.01435189,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733933078113,2.00535189,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733933078307,2.12390927,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733933078710,0.84059898,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733933078906,0.73405876,100480.0,100470.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733933079107,0.19898476,100480.0,100470.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1733933079312,0.13048476,100480.0,100470.0,0.69864789]
["bitfinex-derivatives","BTCF0:USTF0",1733933079617,0.1184676,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733933079823,0.38158302,100500.0,100480.0,0.50534289]
["bitfinex-derivatives","BTCF0:USTF0",1733933080113,0.47640291,100500.0,100490.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733933080503,0.23338631,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733933080704,0.59418631,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733933080907,0.38158302,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733933081109,0.59418631,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733933081303,0.26311542,100500.0,100490.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733933081503,0.38164395,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733933081709,0.47746875,100500.0,100490.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733933081910,0.26783486,100500.0,100490.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733933082115,0.00149301,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733933082319,0.14819671,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733933082320,0.01213317,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733933082616,0.14819671,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733933083110,0.14826711,100540.0,100530.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733933083521,7.04e-05,100540.0,100530.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733933084207,0.14926711,100540.0,100530.0,0.419499]
["bitfinex-derivatives","BTCF0:USTF0",1733933084814,0.01306965,100540.0,100530.0,0.419499]
["bitfinex-derivatives","BTCF0:USTF0",1733933085116,0.16126636,100540.0,100530.0,0.419499]
["bitfinex-derivatives","BTCF0:USTF0",1733933085617,0.30266548,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933086210,0.15446877,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933087408,0.01206965,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933088019,0.15446877,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933089612,0.15446877,100540.0,100530.0,0.485799]
["bitfinex-derivatives","BTCF0:USTF0",1733933091920,0.01206965,100540.0,100530.0,0.485799]
["bitfinex-derivatives","BTCF0:USTF0",1733933095420,7.04e-05,100540.0,100530.0,0.485799]
["bitfinex-derivatives","BTCF0:USTF0",1733933098314,0.0497644,100540.0,100530.0,0.485799]
["bitfinex-derivatives","BTCF0:USTF0",1733933098512,0.19216352,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733933098717,0.19216352,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933098718,0.0497644,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933099019,1.5000704,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933099427,7.04e-05,100540.0,100530.0,0.55989812]
["bitfinex-derivatives","BTCF0:USTF0",1733933099631,7.04e-05,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933100319,0.19216352,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933100521,0.0497644,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933101116,7.04e-05,100540.0,100530.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1733933101528,0.0090704,100540.0,100530.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1733933101823,0.0130704,100540.0,100530.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1733933102523,0.0130704,100540.0,100530.0,0.55389812]
["bitfinex-derivatives","BTCF0:USTF0",1733933102719,0.0130704,100540.0,100530.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1733933105029,0.0627644,100540.0,100530.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1733933105447,0.0130704,100540.0,100530.0,0.50642795]
["bitfinex-derivatives","BTCF0:USTF0",1733933105725,0.0130704,100540.0,100530.0,0.6013569]
["bitfinex-derivatives","BTCF0:USTF0",1733933106725,0.0130704,100540.0,100530.0,0.50642795]
["bitfinex-derivatives","BTCF0:USTF0",1733933108329,0.01182435,100550.0,100530.0,0.6013569]
["bitfinex-derivatives","BTCF0:USTF0",1733933108626,0.29100942,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933108821,0.38914141,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933109033,0.16162436,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933109226,0.16162436,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933109425,0.16172667,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933110329,0.33956272,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933110521,0.16172667,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933111032,0.16172667,100570.0,100560.0,0.50941295]
["bitfinex-derivatives","BTCF0:USTF0",1733933111234,0.16172667,100570.0,100560.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1733933111729,0.16372667,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933111926,0.16372667,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933112125,0.1622343,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933112429,0.1622343,100570.0,100560.0,0.419484]
["bitfinex-derivatives","BTCF0:USTF0",1733933112629,0.1622343,100570.0,100560.0,0.51441295]
["bitfinex-derivatives","BTCF0:USTF0",1733933112835,0.0180008,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933113129,0.0160008,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933113432,0.0180008,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933115334,0.00610231,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933116731,0.00610231,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933116925,0.10103126,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933117331,0.29894376,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933117633,0.35834376,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933117825,0.41864376,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933118024,0.59647981,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933118231,0.41864376,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933118431,0.59647981,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933118627,0.48454376,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933119226,0.15433581,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933119428,0.00610231,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933121322,0.00610231,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933121527,0.10103126,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933121927,1.50610231,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933122128,0.00610231,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933122737,0.00610231,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933123429,0.10103126,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933124127,0.00610231,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933126122,0.00610231,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933127234,0.00610231,100570.0,100560.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933128329,0.00610231,100570.0,100560.0,0.50541295]
["bitfinex-derivatives","BTCF0:USTF0",1733933129532,0.00610231,100570.0,100560.0,0.56631295]
["bitfinex-derivatives","BTCF0:USTF0",1733933131629,0.00610231,100570.0,100560.0,0.57808175]
["bitfinex-derivatives","BTCF0:USTF0",1733933132730,0.09515113,100570.0,100560.0,0.57808175]
["bitfinex-derivatives","BTCF0:USTF0",1733933134440,0.09515113,100570.0,100560.0,0.6730107]
["bitfinex-derivatives","BTCF0:USTF0",1733933134644,0.09515113,100570.0,100560.0,0.57808175]
["bitfinex-derivatives","BTCF0:USTF0",1733933134942,0.09515113,100570.0,100560.0,0.6730107]
["bitfinex-derivatives","BTCF0:USTF0",1733933135132,0.09515113,100570.0,100560.0,0.84885819]
["bitfinex-derivatives","BTCF0:USTF0",1733933135327,0.15974714,100590.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933135525,0.1482335,100590.0,100580.0,0.63400295]
["bitfinex-derivatives","BTCF0:USTF0",1733933135731,0.1482335,100590.0,100580.0,0.99480295]
["bitfinex-derivatives","BTCF0:USTF0",1733933136131,0.49236122,100600.0,100590.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733933136336,0.42756122,100600.0,100590.0,0.50539795]
["bitfinex-derivatives","BTCF0:USTF0",1733933136833,0.42606955,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933137239,0.42606955,100600.0,100590.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933137437,0.2482335,100600.0,100590.0,0.50539795]
["bitfinex-derivatives","BTCF0:USTF0",1733933137634,0.2482335,100600.0,100590.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933138630,0.2492335,100600.0,100590.0,0.46472895]
["bitfinex-derivatives","BTCF0:USTF0",1733933138832,0.2492335,100600.0,100590.0,0.47372895]
["bitfinex-derivatives","BTCF0:USTF0",1733933139033,0.42706955,100600.0,100590.0,0.47372895]
["bitfinex-derivatives","BTCF0:USTF0",1733933139439,0.2988975,100600.0,100590.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733933139947,0.43522966,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733933140247,0.89086232,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733933140537,1.1287268,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733933140735,0.92085809,100600.0,100590.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1733933141138,0.91985809,100600.0,100590.0,0.00425793]
["bitfinex-derivatives","BTCF0:USTF0",1733933141541,1.03301362,100600.0,100590.0,0.00425793]
["bitfinex-derivatives","BTCF0:USTF0",1733933141842,1.03301362,100600.0,100590.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1733933142048,1.12794257,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933142348,0.82527809,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733933142546,0.36954914,100600.0,100590.0,0.51039795]
["bitfinex-derivatives","BTCF0:USTF0",1733933142738,0.56797249,100600.0,100590.0,0.417469]
["bitfinex-derivatives","BTCF0:USTF0",1733933143040,0.16146466,100600.0,100590.0,0.417469]
["bitfinex-derivatives","BTCF0:USTF0",1733933143835,0.20975931,100600.0,100590.0,0.417469]
["bitfinex-derivatives","BTCF0:USTF0",1733933144041,0.20975931,100600.0,100590.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1733933144042,0.16146466,100600.0,100590.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1733933144238,0.16146466,100600.0,100590.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1733933144442,0.16146466,100600.0,100590.0,0.416469]
["bitfinex-derivatives","BTCF0:USTF0",1733933144946,0.43878435,100600.0,100590.0,0.416469]
["bitfinex-derivatives","BTCF0:USTF0",1733933145253,0.2951554,100600.0,100590.0,0.50639795]
["bitfinex-derivatives","BTCF0:USTF0",1733933145436,0.44374644,100600.0,100590.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1733933145635,0.49341044,100600.0,100590.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733933145844,0.3448194,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933146043,0.83027809,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933146246,0.68779361,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933147752,0.59286466,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933148353,0.68779361,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933148940,0.59286466,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933149148,2.09286466,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933149348,1.73206466,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933149749,1.82699361,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933150463,2.39587809,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933150655,1.94014914,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933150957,2.39587809,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933152958,0.59286466,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933153554,0.80094914,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933154057,0.89587809,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933154564,0.68779361,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933155150,0.52726466,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933155358,0.40185328,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933155660,0.16646466,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933156353,0.16646466,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733933156665,0.33311975,100600.0,100590.0,0.6013269]
["bitfinex-derivatives","BTCF0:USTF0",1733933156963,0.33311975,100600.0,100590.0,0.56429795]
["bitfinex-derivatives","BTCF0:USTF0",1733933156964,0.48181884,100600.0,100590.0,0.56429795]
["bitfinex-derivatives","BTCF0:USTF0",1733933158263,0.30336309,100600.0,100590.0,0.56429795]
["bitfinex-derivatives","BTCF0:USTF0",1733933159369,0.30336309,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933160766,0.48181884,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933161361,0.48498293,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933164668,0.43531893,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933164865,0.25686318,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933166966,0.25186318,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933167276,0.25486318,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933167471,0.26386318,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933168382,0.44231893,100600.0,100590.0,0.57602214]
["bitfinex-derivatives","BTCF0:USTF0",1733933169377,0.35879213,100600.0,100590.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1733933169575,0.79901279,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933169776,0.94584152,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933170086,2.44584152,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933170271,1.93291257,100600.0,100590.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733933170774,1.93291257,100600.0,100590.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1733933171074,1.93418576,100600.0,100590.0,0.51339795]
["bitfinex-derivatives","BTCF0:USTF0",1733933171277,1.93418248,100600.0,100590.0,0.57109795]
["bitfinex-derivatives","BTCF0:USTF0",1733933171667,0.43118248,100600.0,100590.0,0.57109795]
["bitfinex-derivatives","BTCF0:USTF0",1733933171874,0.43618248,100600.0,100590.0,0.57109795]
["bitfinex-derivatives","BTCF0:USTF0",1733933172081,0.43518248,100600.0,100590.0,0.56309795]
["bitfinex-derivatives","BTCF0:USTF0",1733933172274,0.43518248,100600.0,100590.0,0.56609795]
["bitfinex-derivatives","BTCF0:USTF0",1733933173580,0.43518248,100600.0,100590.0,0.56309795]
["bitfinex-derivatives","BTCF0:USTF0",1733933173883,0.44418248,100600.0,100590.0,0.56309795]
["bitfinex-derivatives","BTCF0:USTF0",1733933174275,0.26580453,100600.0,100590.0,0.56309795]
["bitfinex-derivatives","BTCF0:USTF0",1733933174477,0.26380453,100600.0,100590.0,0.56309795]
["bitfinex-derivatives","BTCF0:USTF0",1733933175084,0.26180453,100600.0,100590.0,0.83387439]
["bitfinex-derivatives","BTCF0:USTF0",1733933175283,0.23207366,100600.0,100590.0,0.83387439]
["bitfinex-derivatives","BTCF0:USTF0",1733933175585,0.14007366,100600.0,100590.0,1.06838745]
["bitfinex-derivatives","BTCF0:USTF0",1733933176080,0.04840054,100600.0,100590.0,1.06838745]
["bitfinex-derivatives","BTCF0:USTF0",1733933176281,0.02682233,100620.0,100590.0,1.24220896]
["bitfinex-derivatives","BTCF0:USTF0",1733933176482,0.86608002,100650.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933176483,0.23786448,100650.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933176674,0.23786448,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933176675,0.049639,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933176875,0.049639,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933177271,0.049639,100650.0,100630.0,0.744287]
["bitfinex-derivatives","BTCF0:USTF0",1733933177477,0.05862677,100640.0,100630.0,0.83921595]
["bitfinex-derivatives","BTCF0:USTF0",1733933177677,0.049644,100640.0,100630.0,0.751287]
["bitfinex-derivatives","BTCF0:USTF0",1733933178274,1.64457295,100640.0,100630.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1733933178478,1.64457295,100640.0,100620.0,0.107952]
["bitfinex-derivatives","BTCF0:USTF0",1733933178479,0.049649,100630.0,100620.0,0.107952]
["bitfinex-derivatives","BTCF0:USTF0",1733933178686,1.71032895,100640.0,100620.0,0.468752]
["bitfinex-derivatives","BTCF0:USTF0",1733933178880,1.75997495,100640.0,100630.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733933179274,0.25997495,100640.0,100630.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733933180075,0.26097495,100640.0,100630.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1733933180282,0.26097495,100640.0,100630.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1733933181175,0.25997495,100640.0,100630.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1733933181381,0.27161109,100640.0,100630.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1733933181887,0.049654,100620.0,100610.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1733933182089,0.14458295,100620.0,100610.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1733933182589,0.154554,100620.0,100610.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1733933183388,0.008,100620.0,100610.0,0.50638495]
["bitfinex-derivatives","BTCF0:USTF0",1733933183581,0.008,100620.0,100610.0,0.55858495]
["bitfinex-derivatives","BTCF0:USTF0",1733933183582,0.011,100620.0,100610.0,0.55858495]
["bitfinex-derivatives","BTCF0:USTF0",1733933183888,0.011,100620.0,100610.0,0.463656]
["bitfinex-derivatives","BTCF0:USTF0",1733933184283,0.003,100620.0,100610.0,0.55758495]
["bitfinex-derivatives","BTCF0:USTF0",1733933184586,0.012,100620.0,100610.0,0.55858495]
["bitfinex-derivatives","BTCF0:USTF0",1733933184779,0.012,100620.0,100610.0,0.66868495]
["bitfinex-derivatives","BTCF0:USTF0",1733933184975,0.009,100620.0,100610.0,0.66868495]
["bitfinex-derivatives","BTCF0:USTF0",1733933185283,0.014,100620.0,100610.0,0.96868495]
["bitfinex-derivatives","BTCF0:USTF0",1733933185682,0.014,100620.0,100610.0,0.84554658]
["bitfinex-derivatives","BTCF0:USTF0",1733933186077,0.3608,100650.0,100610.0,1.24047553]
["bitfinex-derivatives","BTCF0:USTF0",1733933186281,0.50536595,100660.0,100640.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1733933186497,0.11352476,100650.0,100640.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1733933186787,0.049644,100640.0,100630.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1733933186991,0.14932895,100640.0,100620.0,0.744212]
["bitfinex-derivatives","BTCF0:USTF0",1733933187177,0.05881887,100630.0,100620.0,0.744212]
["bitfinex-derivatives","BTCF0:USTF0",1733933187382,0.102649,100630.0,100620.0,0.744212]
["bitfinex-derivatives","BTCF0:USTF0",1733933187890,1.602649,100630.0,100620.0,0.744212]
["bitfinex-derivatives","BTCF0:USTF0",1733933188090,1.553,100630.0,100620.0,0.744212]
["bitfinex-derivatives","BTCF0:USTF0",1733933188290,0.104047,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933188783,1.604047,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933189285,1.69897595,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933189480,1.69897595,100640.0,100620.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1733933189681,0.05882733,100630.0,100620.0,0.744211]
["bitfinex-derivatives","BTCF0:USTF0",1733933189889,0.105049,100630.0,100620.0,0.744211]
["bitfinex-derivatives","BTCF0:USTF0",1733933190486,0.19997795,100630.0,100620.0,0.410451]
["bitfinex-derivatives","BTCF0:USTF0",1733933190682,0.465849,100630.0,100620.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733933190986,0.053646,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933191183,0.25487495,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933191379,0.049652,100630.0,100620.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733933191788,0.50538095,100630.0,100620.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733933193089,0.410452,100630.0,100620.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733933193295,0.049652,100630.0,100620.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733933193987,0.051652,100630.0,100620.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733933194290,0.051652,100630.0,100620.0,0.50638095]
["bitfinex-derivatives","BTCF0:USTF0",1733933194291,0.009,100630.0,100620.0,0.50638095]
["bitfinex-derivatives","BTCF0:USTF0",1733933194489,0.009,100630.0,100620.0,0.61468095]
["bitfinex-derivatives","BTCF0:USTF0",1733933195891,0.058649,100630.0,100620.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1733933196081,1.613349,100630.0,100620.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733933198091,2.06907795,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933198593,2.15213094,100630.0,100620.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733933198982,1.79133094,100630.0,100620.0,0.14558295]
["bitfinex-derivatives","BTCF0:USTF0",1733933199204,1.613349,100630.0,100620.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733933199686,1.79133094,100630.0,100620.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733933199889,1.606349,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733933200083,2.24105989,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733933200586,2.06207795,100630.0,100620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733933200988,0.049659,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933201186,0.049664,100600.0,100590.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1733933201382,0.049664,100600.0,100590.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933201688,1.549664,100600.0,100590.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933201992,1.72787062,100600.0,100590.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933203592,1.73087062,100600.0,100590.0,0.14459695]
["bitfinex-derivatives","BTCF0:USTF0",1733933203794,0.012,100600.0,100590.0,0.50639695]
["bitfinex-derivatives","BTCF0:USTF0",1733933203997,0.012,100600.0,100590.0,0.61189695]
["bitfinex-derivatives","BTCF0:USTF0",1733933204197,0.009,100600.0,100590.0,0.61189695]
["bitfinex-derivatives","BTCF0:USTF0",1733933204499,0.014,100600.0,100590.0,0.61189695]
["bitfinex-derivatives","BTCF0:USTF0",1733933205601,0.014,100600.0,100590.0,0.7068259]
["bitfinex-derivatives","BTCF0:USTF0",1733933205795,0.014,100600.0,100590.0,0.7636259]
["bitfinex-derivatives","BTCF0:USTF0",1733933206096,0.014,100600.0,100590.0,1.0636259]
["bitfinex-derivatives","BTCF0:USTF0",1733933206290,0.014,100600.0,100590.0,1.24048753]
["bitfinex-derivatives","BTCF0:USTF0",1733933207102,0.14835033,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733933207394,0.23894977,100630.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733933207395,0.20909348,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733933207600,0.20909348,100630.0,100620.0,0.19878295]
["bitfinex-derivatives","BTCF0:USTF0",1733933208401,0.20912102,100630.0,100620.0,0.19878295]
["bitfinex-derivatives","BTCF0:USTF0",1733933208694,0.20912102,100630.0,100620.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1733933208902,0.049654,100620.0,100610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733933209096,0.29297384,100620.0,100610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733933209403,0.48405151,100620.0,100610.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1733933209903,0.30721017,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733933210093,1.64975617,100620.0,100610.0,0.50538795]
["bitfinex-derivatives","BTCF0:USTF0",1733933210289,0.19941017,100620.0,100610.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733933210796,0.20041017,100620.0,100610.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1733933211002,0.37861679,100620.0,100610.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1733933211192,0.68695485,100620.0,100610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733933211394,0.79425485,100620.0,100610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733933211705,0.79425485,100620.0,100600.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1733933212000,0.26178522,100610.0,100600.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1733933212203,0.43065961,100610.0,100600.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1733933212592,0.34738194,100610.0,100600.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1733933212799,0.37715985,100610.0,100600.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733933213195,0.049664,100600.0,100590.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1733933213404,0.48529502,100600.0,100590.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933213796,0.84609502,100600.0,100590.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933214100,2.1990359,100600.0,100590.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933214493,2.2040359,100600.0,100580.0,0.89479959]
["bitfinex-derivatives","BTCF0:USTF0",1733933214689,0.1727173,100590.0,100580.0,0.89479959]
["bitfinex-derivatives","BTCF0:USTF0",1733933214890,0.19940529,100590.0,100580.0,0.89479959]
["bitfinex-derivatives","BTCF0:USTF0",1733933215093,0.05102928,100590.0,100580.0,0.89479959]
["bitfinex-derivatives","BTCF0:USTF0",1733933215701,0.00136528,100590.0,100580.0,0.89479959]
["bitfinex-derivatives","BTCF0:USTF0",1733933216797,0.00636528,100590.0,100580.0,0.89479959]
["bitfinex-derivatives","BTCF0:USTF0",1733933216992,0.00836528,100590.0,100580.0,0.89479959]
["bitfinex-derivatives","BTCF0:USTF0",1733933217193,0.00836528,100590.0,100580.0,1.37166122]
["bitfinex-derivatives","BTCF0:USTF0",1733933217393,0.15962759,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733933217593,0.37623463,100620.0,100600.0,0.50538795]
["bitfinex-derivatives","BTCF0:USTF0",1733933217802,0.19802801,100620.0,100610.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1733933218505,0.19802801,100620.0,100610.0,0.463154]
["bitfinex-derivatives","BTCF0:USTF0",1733933218902,0.14837601,100620.0,100610.0,0.55808295]
["bitfinex-derivatives","BTCF0:USTF0",1733933219102,1.92587863,100630.0,100610.0,0.55808295]
["bitfinex-derivatives","BTCF0:USTF0",1733933219297,0.02477423,100620.0,100610.0,0.55808295]
["bitfinex-derivatives","BTCF0:USTF0",1733933219501,1.74767201,100630.0,100610.0,0.55808295]
["bitfinex-derivatives","BTCF0:USTF0",1733933219700,1.69802301,100630.0,100620.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933219901,1.70934535,100630.0,100620.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933220203,1.70934535,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933220400,1.71334535,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933221001,1.71134535,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933221408,1.71134535,100630.0,100620.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933221726,0.051647,100630.0,100620.0,0.6003069]
["bitfinex-derivatives","BTCF0:USTF0",1733933221912,0.051647,100630.0,100620.0,0.50537795]
["bitfinex-derivatives","BTCF0:USTF0",1733933222201,0.051647,100630.0,100620.0,0.6003069]
["bitfinex-derivatives","BTCF0:USTF0",1733933222402,0.051647,100630.0,100620.0,0.50537795]
["bitfinex-derivatives","BTCF0:USTF0",1733933223007,0.002,100630.0,100620.0,0.6003069]
["bitfinex-derivatives","BTCF0:USTF0",1733933223310,0.002,100630.0,100620.0,0.50537795]
["bitfinex-derivatives","BTCF0:USTF0",1733933224007,0.051644,100630.0,100620.0,0.50537795]
["bitfinex-derivatives","BTCF0:USTF0",1733933224306,0.051644,100630.0,100620.0,0.6003069]
["bitfinex-derivatives","BTCF0:USTF0",1733933224910,0.051644,100630.0,100620.0,0.6561069]
["bitfinex-derivatives","BTCF0:USTF0",1733933225406,0.051644,100630.0,100620.0,0.56117795]
["bitfinex-derivatives","BTCF0:USTF0",1733933225604,0.051644,100630.0,100620.0,0.6561069]
["bitfinex-derivatives","BTCF0:USTF0",1733933226201,0.01102822,100640.0,100620.0,0.6561069]
["bitfinex-derivatives","BTCF0:USTF0",1733933226402,0.049641,100640.0,100630.0,0.50537295]
["bitfinex-derivatives","BTCF0:USTF0",1733933226602,1.69801301,100650.0,100640.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733933226804,1.69801301,100650.0,100640.0,0.50536795]
["bitfinex-derivatives","BTCF0:USTF0",1733933227397,1.69801301,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933227909,0.21117049,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933228106,0.21517049,100650.0,100640.0,0.50536795]
["bitfinex-derivatives","BTCF0:USTF0",1733933228505,0.21517049,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933229013,0.21653548,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933229615,0.21653548,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933229804,0.21653548,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933230005,0.06815947,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933230302,0.00736499,100650.0,100640.0,0.50536795]
["bitfinex-derivatives","BTCF0:USTF0",1733933230506,0.00736499,100650.0,100640.0,0.55726795]
["bitfinex-derivatives","BTCF0:USTF0",1733933231903,0.05699899,100650.0,100640.0,0.55726795]
["bitfinex-derivatives","BTCF0:USTF0",1733933232109,0.00736499,100650.0,100640.0,0.55726795]
["bitfinex-derivatives","BTCF0:USTF0",1733933232606,0.00736499,100650.0,100640.0,0.85726795]
["bitfinex-derivatives","BTCF0:USTF0",1733933232998,0.00336499,100650.0,100640.0,0.55726795]
["bitfinex-derivatives","BTCF0:USTF0",1733933233400,0.05099899,100650.0,100640.0,0.55726795]
["bitfinex-derivatives","BTCF0:USTF0",1733933234106,0.05099899,100650.0,100640.0,0.55926795]
["bitfinex-derivatives","BTCF0:USTF0",1733933234307,0.05099899,100650.0,100640.0,0.56326795]
["bitfinex-derivatives","BTCF0:USTF0",1733933234706,0.05099899,100650.0,100640.0,0.55926795]
["bitfinex-derivatives","BTCF0:USTF0",1733933235013,0.05236383,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933235915,0.05236383,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933236101,0.05236383,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933236505,0.05236383,100650.0,100640.0,0.50536795]
["bitfinex-derivatives","BTCF0:USTF0",1733933236904,0.05236383,100650.0,100640.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1733933237214,0.05236383,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933237514,0.05236383,100650.0,100640.0,0.50536795]
["bitfinex-derivatives","BTCF0:USTF0",1733933238510,0.05236383,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933239816,0.05236383,100650.0,100640.0,0.47544071]
["bitfinex-derivatives","BTCF0:USTF0",1733933240201,0.05236383,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933240405,1.6707361,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933241005,1.67210094,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933241209,0.17210094,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933241409,0.17210094,100650.0,100640.0,0.50536795]
["bitfinex-derivatives","BTCF0:USTF0",1733933241610,0.17210094,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933242317,0.17210094,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933242812,0.17210094,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933243016,0.18359393,100650.0,100640.0,0.50536795]
["bitfinex-derivatives","BTCF0:USTF0",1733933243613,0.18359393,100650.0,100640.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1733933244513,0.33196994,100650.0,100640.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1733933245619,0.21359767,100650.0,100640.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1733933245821,0.30852662,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933246016,0.30852662,100650.0,100630.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1733933246017,0.049639,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933246323,0.049639,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933246324,0.35931501,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933246539,0.54298114,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933247220,0.54298114,100640.0,100630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733933247615,0.39460513,100640.0,100630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733933248021,0.39860513,100640.0,100630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733933248517,0.39860513,100640.0,100630.0,0.45772895]
["bitfinex-derivatives","BTCF0:USTF0",1733933248730,0.28890513,100640.0,100630.0,0.50537295]
["bitfinex-derivatives","BTCF0:USTF0",1733933249021,0.20969406,100640.0,100630.0,0.50537295]
["bitfinex-derivatives","BTCF0:USTF0",1733933249921,0.20769406,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933250120,0.38190068,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933250315,0.34100513,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933250521,0.48962908,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933251222,0.38192908,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933251825,0.48962908,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933252120,0.48965129,100640.0,100630.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933252329,0.43593408,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933252623,0.25772746,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933252822,0.049644,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933253029,0.3261123,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933253325,0.27783635,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933253719,0.28329586,100630.0,100620.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933253925,0.28466091,100630.0,100620.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933254324,0.28866091,100630.0,100620.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933254917,0.24086091,100630.0,100620.0,0.5506579]
["bitfinex-derivatives","BTCF0:USTF0",1733933255114,0.21105989,100630.0,100620.0,0.6521069]
["bitfinex-derivatives","BTCF0:USTF0",1733933255621,0.21105989,100630.0,100620.0,0.55717795]
["bitfinex-derivatives","BTCF0:USTF0",1733933255928,0.21205989,100630.0,100620.0,0.55817795]
["bitfinex-derivatives","BTCF0:USTF0",1733933256127,0.21005989,100630.0,100620.0,0.56017795]
["bitfinex-derivatives","BTCF0:USTF0",1733933256526,0.20505989,100630.0,100620.0,0.50952895]
["bitfinex-derivatives","BTCF0:USTF0",1733933258034,0.20505989,100630.0,100620.0,0.50752895]
["bitfinex-derivatives","BTCF0:USTF0",1733933258525,0.20505989,100630.0,100620.0,0.6521069]
["bitfinex-derivatives","BTCF0:USTF0",1733933258717,0.20505989,100630.0,100620.0,0.55717795]
["bitfinex-derivatives","BTCF0:USTF0",1733933258923,0.32388144,100630.0,100620.0,0.55717795]
["bitfinex-derivatives","BTCF0:USTF0",1733933259331,0.17529011,100630.0,100620.0,0.55717795]
["bitfinex-derivatives","BTCF0:USTF0",1733933259825,0.17665516,100630.0,100620.0,0.55717795]
["bitfinex-derivatives","BTCF0:USTF0",1733933260026,0.17665516,100630.0,100620.0,0.50752895]
["bitfinex-derivatives","BTCF0:USTF0",1733933260216,0.32524649,100630.0,100620.0,0.50752895]
["bitfinex-derivatives","BTCF0:USTF0",1733933260421,0.32524649,100630.0,100620.0,0.6521069]
["bitfinex-derivatives","BTCF0:USTF0",1733933260617,0.2657628,100630.0,100620.0,0.6521069]
["bitfinex-derivatives","BTCF0:USTF0",1733933261021,0.2657628,100630.0,100620.0,0.82896853]
["bitfinex-derivatives","BTCF0:USTF0",1733933261321,0.2657628,100630.0,100620.0,0.73403958]
["bitfinex-derivatives","BTCF0:USTF0",1733933261517,0.2657628,100630.0,100620.0,0.82896853]
["bitfinex-derivatives","BTCF0:USTF0",1733933262131,0.2657628,100630.0,100620.0,0.73403958]
["bitfinex-derivatives","BTCF0:USTF0",1733933262338,0.17665516,100630.0,100620.0,0.73403958]
["bitfinex-derivatives","BTCF0:USTF0",1733933263723,0.17665516,100630.0,100620.0,0.55717795]
["bitfinex-derivatives","BTCF0:USTF0",1733933264433,0.17665516,100630.0,100620.0,0.73403958]
["bitfinex-derivatives","BTCF0:USTF0",1733933266031,0.26581546,100630.0,100620.0,0.73403958]
["bitfinex-derivatives","BTCF0:USTF0",1733933266226,0.17665516,100630.0,100620.0,0.82896853]
["bitfinex-derivatives","BTCF0:USTF0",1733933266745,0.26582568,100630.0,100620.0,0.82896853]
["bitfinex-derivatives","BTCF0:USTF0",1733933266943,0.26719073,100630.0,100620.0,0.82896853]
["bitfinex-derivatives","BTCF0:USTF0",1733933267243,0.21754673,100630.0,100620.0,1.11637589]
["bitfinex-derivatives","BTCF0:USTF0",1733933267443,0.19823233,100640.0,100630.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733933267647,0.19823233,100640.0,100630.0,0.73553458]
["bitfinex-derivatives","BTCF0:USTF0",1733933268248,0.049641,100640.0,100630.0,0.73553458]
["bitfinex-derivatives","BTCF0:USTF0",1733933268746,0.049641,100640.0,100630.0,0.97134194]
["bitfinex-derivatives","BTCF0:USTF0",1733933268946,0.37661768,100650.0,100630.0,0.78517858]
["bitfinex-derivatives","BTCF0:USTF0",1733933269244,0.37661768,100650.0,100640.0,0.78132958]
["bitfinex-derivatives","BTCF0:USTF0",1733933269245,0.19822533,100650.0,100640.0,0.78132958]
["bitfinex-derivatives","BTCF0:USTF0",1733933270550,0.19822533,100650.0,100640.0,0.78532958]
["bitfinex-derivatives","BTCF0:USTF0",1733933271249,0.14859133,100650.0,100640.0,0.78532958]
["bitfinex-derivatives","BTCF0:USTF0",1733933271956,0.049634,100650.0,100640.0,0.78532958]
["bitfinex-derivatives","BTCF0:USTF0",1733933272655,0.049634,100650.0,100640.0,0.78132958]
["bitfinex-derivatives","BTCF0:USTF0",1733933272848,0.049634,100650.0,100640.0,0.53766163]
["bitfinex-derivatives","BTCF0:USTF0",1733933273047,0.19822533,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933273248,0.19822533,100650.0,100640.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933273450,1.69822533,100650.0,100640.0,0.50537195]
["bitfinex-derivatives","BTCF0:USTF0",1733933273652,0.19822533,100650.0,100640.0,0.50537195]
["bitfinex-derivatives","BTCF0:USTF0",1733933273848,0.19822533,100650.0,100640.0,0.55587195]
["bitfinex-derivatives","BTCF0:USTF0",1733933274653,0.19959024,100650.0,100640.0,0.55587195]
["bitfinex-derivatives","BTCF0:USTF0",1733933275044,0.19959024,100650.0,100640.0,0.55586895]
["bitfinex-derivatives","BTCF0:USTF0",1733933275248,0.25289024,100650.0,100640.0,0.55586895]
["bitfinex-derivatives","BTCF0:USTF0",1733933275453,0.20325624,100650.0,100640.0,0.55586895]
["bitfinex-derivatives","BTCF0:USTF0",1733933275655,0.14995624,100650.0,100640.0,0.73273058]
["bitfinex-derivatives","BTCF0:USTF0",1733933275949,0.00136491,100650.0,100640.0,0.73273058]
["bitfinex-derivatives","BTCF0:USTF0",1733933276447,0.00736491,100650.0,100640.0,0.73273058]
["bitfinex-derivatives","BTCF0:USTF0",1733933276642,0.00736491,100650.0,100640.0,0.60496895]
["bitfinex-derivatives","BTCF0:USTF0",1733933277041,0.00336491,100650.0,100640.0,0.78183058]
["bitfinex-derivatives","BTCF0:USTF0",1733933277357,0.00136491,100650.0,100640.0,0.78183058]
["bitfinex-derivatives","BTCF0:USTF0",1733933278042,0.01683343,100650.0,100640.0,0.78183058]
["bitfinex-derivatives","BTCF0:USTF0",1733933278651,0.00136491,100650.0,100640.0,0.87675953]
["bitfinex-derivatives","BTCF0:USTF0",1733933278854,0.00136491,100650.0,100640.0,0.78183058]
["bitfinex-derivatives","BTCF0:USTF0",1733933279053,0.00136491,100650.0,100640.0,1.41256689]
["bitfinex-derivatives","BTCF0:USTF0",1733933279252,0.01683098,100650.0,100640.0,1.23570526]
["bitfinex-derivatives","BTCF0:USTF0",1733933279453,0.14859133,100670.0,100640.0,1.2358329]
["bitfinex-derivatives","BTCF0:USTF0",1733933279654,0.14859133,100670.0,100660.0,0.86615895]
["bitfinex-derivatives","BTCF0:USTF0",1733933280148,0.25438188,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733933280354,0.25438188,100680.0,100670.0,0.50535395]
["bitfinex-derivatives","BTCF0:USTF0",1733933280550,0.15008188,100680.0,100670.0,0.50535395]
["bitfinex-derivatives","BTCF0:USTF0",1733933280858,0.32983887,100680.0,100670.0,0.50535395]
["bitfinex-derivatives","BTCF0:USTF0",1733933281055,0.15144652,100680.0,100670.0,0.50535395]
["bitfinex-derivatives","BTCF0:USTF0",1733933281258,0.15144652,100680.0,100670.0,0.51335395]
["bitfinex-derivatives","BTCF0:USTF0",1733933281456,0.37945887,100680.0,100670.0,0.51335395]
["bitfinex-derivatives","BTCF0:USTF0",1733933281653,0.20106652,100680.0,100670.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1733933281848,0.21202615,100680.0,100670.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1733933282652,0.16240615,100680.0,100670.0,0.422425]
["bitfinex-derivatives","BTCF0:USTF0",1733933282847,0.16240615,100680.0,100670.0,0.51735395]
["bitfinex-derivatives","BTCF0:USTF0",1733933284958,0.16240615,100680.0,100670.0,0.56875395]
["bitfinex-derivatives","BTCF0:USTF0",1733933285351,0.01381482,100680.0,100670.0,0.56875395]
["bitfinex-derivatives","BTCF0:USTF0",1733933285659,0.00136464,100680.0,100670.0,0.56875395]
["bitfinex-derivatives","BTCF0:USTF0",1733933286761,0.0026904,100680.0,100670.0,0.56875395]
["bitfinex-derivatives","BTCF0:USTF0",1733933288562,0.01812135,100680.0,100670.0,0.56875395]
["bitfinex-derivatives","BTCF0:USTF0",1733933289258,0.01812096,100680.0,100670.0,0.56875395]
["bitfinex-derivatives","BTCF0:USTF0",1733933290161,0.01812096,100680.0,100670.0,0.422425]
["bitfinex-derivatives","BTCF0:USTF0",1733933290361,0.01812096,100680.0,100670.0,0.50935395]
["bitfinex-derivatives","BTCF0:USTF0",1733933290560,0.01812096,100680.0,100670.0,0.50535395]
["bitfinex-derivatives","BTCF0:USTF0",1733933290861,0.02012096,100680.0,100670.0,0.50535395]
["bitfinex-derivatives","BTCF0:USTF0",1733933291561,0.02012096,100680.0,100670.0,0.52537045]
["bitfinex-derivatives","BTCF0:USTF0",1733933294054,0.0046904,100680.0,100670.0,0.52537045]
["bitfinex-derivatives","BTCF0:USTF0",1733933295058,0.02012096,100680.0,100670.0,0.52537045]
["bitfinex-derivatives","BTCF0:USTF0",1733933295769,0.02011545,100680.0,100670.0,0.52537045]
["bitfinex-derivatives","BTCF0:USTF0",1733933297068,0.02011545,100680.0,100670.0,0.4304415]
["bitfinex-derivatives","BTCF0:USTF0",1733933297256,0.02011545,100680.0,100670.0,0.52537045]
["bitfinex-derivatives","BTCF0:USTF0",1733933298165,0.02147989,100680.0,100670.0,0.52537045]
["bitfinex-derivatives","BTCF0:USTF0",1733933298363,0.00605484,100680.0,100670.0,0.52537045]
["bitfinex-derivatives","BTCF0:USTF0",1733933298570,0.00605484,100680.0,100670.0,0.6202994]
["bitfinex-derivatives","BTCF0:USTF0",1733933299064,0.00605484,100680.0,100670.0,0.79745959]
["bitfinex-derivatives","BTCF0:USTF0",1733933299462,0.00605484,100680.0,100670.0,1.03326695]
["bitfinex-derivatives","BTCF0:USTF0",1733933299664,0.00605484,100680.0,100670.0,0.79745959]
["bitfinex-derivatives","BTCF0:USTF0",1733933300062,0.00605484,100680.0,100670.0,0.70253064]
["bitfinex-derivatives","BTCF0:USTF0",1733933300966,0.02148723,100680.0,100670.0,0.70253064]
["bitfinex-derivatives","BTCF0:USTF0",1733933301154,0.02148723,100680.0,100670.0,0.70553064]
["bitfinex-derivatives","BTCF0:USTF0",1733933301359,0.01948723,100680.0,100670.0,0.70553064]
["bitfinex-derivatives","BTCF0:USTF0",1733933301769,0.00405484,100680.0,100670.0,0.61060169]
["bitfinex-derivatives","BTCF0:USTF0",1733933301960,0.00405484,100680.0,100670.0,0.70553064]
["bitfinex-derivatives","BTCF0:USTF0",1733933302160,0.00405484,100680.0,100670.0,0.70753064]
["bitfinex-derivatives","BTCF0:USTF0",1733933302662,0.01948419,100680.0,100670.0,0.70753064]
["bitfinex-derivatives","BTCF0:USTF0",1733933302864,0.00405484,100680.0,100670.0,0.70753064]
["bitfinex-derivatives","BTCF0:USTF0",1733933303265,0.00541928,100680.0,100670.0,0.70753064]
["bitfinex-derivatives","BTCF0:USTF0",1733933303472,0.00541928,100680.0,100670.0,0.943338]
["bitfinex-derivatives","BTCF0:USTF0",1733933303669,0.02084863,100680.0,100670.0,0.943338]
["bitfinex-derivatives","BTCF0:USTF0",1733933304568,0.02084863,100680.0,100670.0,1.03826695]
["bitfinex-derivatives","BTCF0:USTF0",1733933304770,0.02084863,100680.0,100670.0,0.943338]
["bitfinex-derivatives","BTCF0:USTF0",1733933305172,0.00541928,100680.0,100670.0,0.76617781]
["bitfinex-derivatives","BTCF0:USTF0",1733933305467,0.00541928,100680.0,100670.0,0.94304221]
["bitfinex-derivatives","BTCF0:USTF0",1733933305666,0.02084863,100680.0,100670.0,0.94304221]
["bitfinex-derivatives","BTCF0:USTF0",1733933306074,0.02084863,100680.0,100670.0,0.70723485]
["bitfinex-derivatives","BTCF0:USTF0",1733933306370,0.02084863,100680.0,100670.0,0.94304221]
["bitfinex-derivatives","BTCF0:USTF0",1733933306566,0.02084863,100680.0,100670.0,0.76617781]
["bitfinex-derivatives","BTCF0:USTF0",1733933308172,0.02084863,100680.0,100670.0,0.86110676]
["bitfinex-derivatives","BTCF0:USTF0",1733933308373,0.02084863,100680.0,100670.0,0.76617781]
["bitfinex-derivatives","BTCF0:USTF0",1733933308871,0.00086073,100680.0,100670.0,0.86110676]
["bitfinex-derivatives","BTCF0:USTF0",1733933309076,0.24859133,100700.0,100690.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1733933309265,0.24859133,100700.0,100690.0,0.50534495]
["bitfinex-derivatives","BTCF0:USTF0",1733933310876,0.25059133,100700.0,100690.0,0.50534495]
["bitfinex-derivatives","BTCF0:USTF0",1733933311868,0.25059133,100700.0,100690.0,0.68248019]
["bitfinex-derivatives","BTCF0:USTF0",1733933312071,0.25059133,100700.0,100690.0,0.50534495]
["bitfinex-derivatives","BTCF0:USTF0",1733933312262,0.25059133,100700.0,100690.0,0.68248019]
["bitfinex-derivatives","BTCF0:USTF0",1733933312469,0.25059133,100700.0,100690.0,0.50534495]
["bitfinex-derivatives","BTCF0:USTF0",1733933313070,0.25059133,100700.0,100690.0,0.68248019]
["bitfinex-derivatives","BTCF0:USTF0",1733933313879,0.25059133,100700.0,100690.0,1.04328019]
["bitfinex-derivatives","BTCF0:USTF0",1733933314069,0.102,100700.0,100690.0,1.04328019]
["bitfinex-derivatives","BTCF0:USTF0",1733933314461,0.102,100700.0,100690.0,1.33248755]
["bitfinex-derivatives","BTCF0:USTF0",1733933316277,0.102,100700.0,100690.0,1.09668019]
["bitfinex-derivatives","BTCF0:USTF0",1733933316767,0.25059133,100700.0,100690.0,1.09668019]
["bitfinex-derivatives","BTCF0:USTF0",1733933317180,0.25059133,100700.0,100690.0,1.1072103]
["bitfinex-derivatives","BTCF0:USTF0",1733933317372,0.102,100700.0,100690.0,1.0538103]
["bitfinex-derivatives","BTCF0:USTF0",1733933317574,0.25059133,100700.0,100690.0,1.28961766]
["bitfinex-derivatives","BTCF0:USTF0",1733933318073,0.102,100700.0,100690.0,1.28961766]
["bitfinex-derivatives","BTCF0:USTF0",1733933318472,0.25059133,100700.0,100690.0,1.0538103]
["bitfinex-derivatives","BTCF0:USTF0",1733933319270,0.25059133,100700.0,100690.0,0.95888135]
["bitfinex-derivatives","BTCF0:USTF0",1733933319572,0.4249353,100700.0,100690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733933319879,0.049619,100690.0,100680.0,0.58770101]
["bitfinex-derivatives","BTCF0:USTF0",1733933320078,1.87659743,100690.0,100680.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733933320271,1.72801135,100690.0,100680.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733933320465,0.22801135,100690.0,100680.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733933321076,0.22801135,100690.0,100680.0,0.02728721]
["bitfinex-derivatives","BTCF0:USTF0",1733933322280,0.6837403,100690.0,100680.0,0.02728721]
["bitfinex-derivatives","BTCF0:USTF0",1733933322671,0.58881135,100690.0,100680.0,0.03628721]
["bitfinex-derivatives","BTCF0:USTF0",1733933322873,0.64141135,100690.0,100680.0,0.03628721]
["bitfinex-derivatives","BTCF0:USTF0",1733933323066,0.64241135,100690.0,100680.0,0.04528721]
["bitfinex-derivatives","BTCF0:USTF0",1733933323275,0.64241135,100690.0,100680.0,0.03628721]
["bitfinex-derivatives","BTCF0:USTF0",1733933323781,0.64641135,100690.0,100680.0,0.02828721]
["bitfinex-derivatives","BTCF0:USTF0",1733933324978,0.28561135,100690.0,100680.0,0.12321616]
["bitfinex-derivatives","BTCF0:USTF0",1733933325180,0.28561135,100690.0,100680.0,0.02828721]
["bitfinex-derivatives","BTCF0:USTF0",1733933325679,0.28561135,100690.0,100680.0,0.02728721]
["bitfinex-derivatives","BTCF0:USTF0",1733933325881,0.28061135,100690.0,100680.0,0.02728721]
["bitfinex-derivatives","BTCF0:USTF0",1733933326070,0.28261135,100690.0,100680.0,0.02728721]
["bitfinex-derivatives","BTCF0:USTF0",1733933326270,0.28261135,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933326772,0.28261135,100690.0,100670.0,0.53633457]
["bitfinex-derivatives","BTCF0:USTF0",1733933326983,0.1980916,100680.0,100670.0,0.44140362]
["bitfinex-derivatives","BTCF0:USTF0",1733933327171,0.049624,100680.0,100670.0,0.61868263]
["bitfinex-derivatives","BTCF0:USTF0",1733933327475,0.16839807,100680.0,100670.0,0.61868263]
["bitfinex-derivatives","BTCF0:USTF0",1733933328173,0.16839807,100680.0,100670.0,0.71361158]
["bitfinex-derivatives","BTCF0:USTF0",1733933328573,0.049624,100680.0,100670.0,0.71361158]
["bitfinex-derivatives","BTCF0:USTF0",1733933328775,0.19411481,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933329067,0.14845468,100690.0,100680.0,0.50535295]
["bitfinex-derivatives","BTCF0:USTF0",1733933329374,0.16837043,100690.0,100680.0,0.50535295]
["bitfinex-derivatives","BTCF0:USTF0",1733933329779,0.16837043,100690.0,100680.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933329973,0.20007468,100690.0,100680.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933330976,0.20007468,100690.0,100680.0,0.42844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933331166,0.79106703,100690.0,100680.0,0.42844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933331371,0.64261235,100690.0,100680.0,0.42844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933331880,0.64261235,100690.0,100680.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1733933332676,0.64061235,100690.0,100680.0,0.47807295]
["bitfinex-derivatives","BTCF0:USTF0",1733933332882,0.27981235,100690.0,100680.0,0.47807295]
["bitfinex-derivatives","BTCF0:USTF0",1733933333578,0.28181235,100690.0,100680.0,0.47807295]
["bitfinex-derivatives","BTCF0:USTF0",1733933335982,0.27981235,100690.0,100680.0,0.47807295]
["bitfinex-derivatives","BTCF0:USTF0",1733933336773,0.28181235,100690.0,100680.0,0.47807295]
["bitfinex-derivatives","BTCF0:USTF0",1733933338173,0.10342,100690.0,100680.0,0.42844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933338379,0.10342,100690.0,100680.0,0.47807295]
["bitfinex-derivatives","BTCF0:USTF0",1733933338879,0.05162,100690.0,100680.0,0.83887295]
["bitfinex-derivatives","BTCF0:USTF0",1733933339081,0.165872,100690.0,100680.0,0.9338019]
["bitfinex-derivatives","BTCF0:USTF0",1733933339275,0.165872,100690.0,100680.0,0.9830019]
["bitfinex-derivatives","BTCF0:USTF0",1733933339475,0.3342077,100690.0,100680.0,0.9830019]
["bitfinex-derivatives","BTCF0:USTF0",1733933339877,0.3322077,100690.0,100680.0,0.9830019]
["bitfinex-derivatives","BTCF0:USTF0",1733933340379,0.12232253,100690.0,100680.0,0.9830019]
["bitfinex-derivatives","BTCF0:USTF0",1733933340581,0.12232253,100690.0,100680.0,0.88807295]
["bitfinex-derivatives","BTCF0:USTF0",1733933340882,0.31674651,100690.0,100680.0,0.9830019]
["bitfinex-derivatives","BTCF0:USTF0",1733933341471,0.31674651,100690.0,100680.0,0.88807295]
["bitfinex-derivatives","BTCF0:USTF0",1733933341677,0.31674651,100690.0,100680.0,0.9830019]
["bitfinex-derivatives","BTCF0:USTF0",1733933341878,0.19803081,100690.0,100680.0,0.83844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933342181,0.20003081,100690.0,100680.0,0.83844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933342385,0.20003081,100690.0,100680.0,0.9333779]
["bitfinex-derivatives","BTCF0:USTF0",1733933342576,0.20003081,100690.0,100680.0,0.83844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933342980,0.19803081,100690.0,100680.0,0.83844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933344591,0.14841081,100690.0,100680.0,0.9830019]
["bitfinex-derivatives","BTCF0:USTF0",1733933345290,0.14841081,100690.0,100680.0,1.16027691]
["bitfinex-derivatives","BTCF0:USTF0",1733933346986,0.14841081,100690.0,100680.0,0.9829979]
["bitfinex-derivatives","BTCF0:USTF0",1733933347390,0.26719787,100690.0,100680.0,1.16027691]
["bitfinex-derivatives","BTCF0:USTF0",1733933347589,0.14841081,100690.0,100680.0,1.16027691]
["bitfinex-derivatives","BTCF0:USTF0",1733933348391,0.14841081,100690.0,100680.0,1.06534796]
["bitfinex-derivatives","BTCF0:USTF0",1733933348586,0.14841081,100690.0,100680.0,1.16027691]
["bitfinex-derivatives","BTCF0:USTF0",1733933348787,0.14841081,100690.0,100680.0,1.06534796]
["bitfinex-derivatives","BTCF0:USTF0",1733933348990,0.14841081,100690.0,100680.0,0.9829979]
["bitfinex-derivatives","BTCF0:USTF0",1733933349292,0.37999235,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933349489,0.37999235,100700.0,100690.0,0.14454895]
["bitfinex-derivatives","BTCF0:USTF0",1733933349788,0.37999235,100700.0,100680.0,0.83844895]
["bitfinex-derivatives","BTCF0:USTF0",1733933349989,0.12293755,100690.0,100680.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933350191,0.049622,100690.0,100680.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933350495,0.049622,100690.0,100680.0,0.14455295]
["bitfinex-derivatives","BTCF0:USTF0",1733933351394,0.27615553,100690.0,100680.0,0.14455295]
["bitfinex-derivatives","BTCF0:USTF0",1733933351689,0.2279074,100690.0,100680.0,0.14455295]
["bitfinex-derivatives","BTCF0:USTF0",1733933353016,0.68363635,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933353290,0.410422,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933353495,0.049622,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933353687,0.410422,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933353883,1.910422,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933354899,2.00535095,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933355393,2.30535095,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933355793,2.51343543,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933356088,2.21343543,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733933356392,0.049629,100680.0,100670.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1733933356592,0.544929,100680.0,100670.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1733933358184,0.546929,100680.0,100670.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1733933358390,0.547929,100680.0,100670.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1733933358689,0.049633,100670.0,100660.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733933358883,0.27613788,100670.0,100660.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733933359092,0.22788133,100670.0,100660.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733933359395,0.22781439,100670.0,100660.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733933359593,0.22781439,100670.0,100660.0,0.14456095]
["bitfinex-derivatives","BTCF0:USTF0",1733933359796,0.58861439,100670.0,100660.0,0.14456095]
["bitfinex-derivatives","BTCF0:USTF0",1733933359994,0.59061439,100670.0,100660.0,0.14456095]
["bitfinex-derivatives","BTCF0:USTF0",1733933360694,0.59061439,100670.0,100660.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733933361196,0.59061439,100670.0,100650.0,0.58810128]
["bitfinex-derivatives","BTCF0:USTF0",1733933361197,0.049634,100660.0,100650.0,0.06975161]
["bitfinex-derivatives","BTCF0:USTF0",1733933361493,0.47608722,100660.0,100650.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733933361892,0.32765394,100660.0,100650.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733933362086,0.37835394,100660.0,100650.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733933362502,0.73915394,100660.0,100650.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733933363190,0.74115394,100660.0,100650.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733933363391,2.24115394,100660.0,100650.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733933363596,0.049639,100650.0,100640.0,0.14611859]
["bitfinex-derivatives","BTCF0:USTF0",1733933363896,0.50536795,100650.0,100640.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1733933364093,0.58855894,100650.0,100640.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1733933364605,0.58855894,100650.0,100640.0,0.05119164]
["bitfinex-derivatives","BTCF0:USTF0",1733933365289,0.58955894,100650.0,100640.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1733933365799,0.59155894,100650.0,100640.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1733933366400,0.049644,100640.0,100630.0,0.14448696]
["bitfinex-derivatives","BTCF0:USTF0",1733933366593,0.67677488,100640.0,100630.0,0.14448696]
["bitfinex-derivatives","BTCF0:USTF0",1733933367393,0.52881328,100640.0,100630.0,0.04955801]
["bitfinex-derivatives","BTCF0:USTF0",1733933367603,0.049649,100630.0,100620.0,0.410451]
["bitfinex-derivatives","BTCF0:USTF0",1733933367901,0.16801828,100630.0,100620.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733933368805,0.52881828,100630.0,100620.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733933368989,0.52881828,100630.0,100620.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733933369296,0.52881828,100630.0,100620.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1733933370603,0.52881828,100630.0,100620.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733933370797,0.52881828,100630.0,100620.0,0.14457995]
["bitfinex-derivatives","BTCF0:USTF0",1733933370798,0.53181828,100630.0,100620.0,0.14457995]
["bitfinex-derivatives","BTCF0:USTF0",1733933371096,0.53181828,100630.0,100620.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733933371296,0.53181828,100630.0,100620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733933371498,0.52981828,100630.0,100620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733933371699,0.53481828,100630.0,100620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733933372201,0.12436928,100630.0,100620.0,0.2405089]
["bitfinex-derivatives","BTCF0:USTF0",1733933372393,0.006,100630.0,100620.0,0.24457995]
["bitfinex-derivatives","BTCF0:USTF0",1733933372793,0.53481828,100630.0,100620.0,0.24457995]
["bitfinex-derivatives","BTCF0:USTF0",1733933372993,0.54566697,100630.0,100620.0,0.24457995]
["bitfinex-derivatives","BTCF0:USTF0",1733933373409,0.18486697,100630.0,100620.0,0.24457995]
["bitfinex-derivatives","BTCF0:USTF0",1733933373604,0.18486697,100630.0,100620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733933374495,0.54566697,100630.0,100620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733933377405,0.57525929,100630.0,100620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733933377596,0.69347437,100630.0,100620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733933377797,1.08840427,100630.0,100610.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1733933377997,0.43579567,100620.0,100610.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1733933378202,0.50736201,100620.0,100610.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1733933378406,0.41248171,100620.0,100610.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1733933378603,0.2942156,100620.0,100610.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1733933378995,0.2942156,100620.0,100610.0,0.04976094]
["bitfinex-derivatives","BTCF0:USTF0",1733933379201,0.41248222,100620.0,100610.0,0.14468989]
["bitfinex-derivatives","BTCF0:USTF0",1733933379402,0.1976156,100620.0,100610.0,0.14468989]
["bitfinex-derivatives","BTCF0:USTF0",1733933379603,0.1976156,100620.0,100610.0,0.24038989]
["bitfinex-derivatives","BTCF0:USTF0",1733933380399,0.1996156,100620.0,100610.0,0.24038989]
["bitfinex-derivatives","BTCF0:USTF0",1733933380604,0.2036156,100620.0,100610.0,0.24038989]
["bitfinex-derivatives","BTCF0:USTF0",1733933381210,0.1539616,100620.0,100610.0,0.60118989]
["bitfinex-derivatives","BTCF0:USTF0",1733933381410,0.2722982,100620.0,100610.0,0.64968989]
["bitfinex-derivatives","BTCF0:USTF0",1733933381704,0.1243366,100620.0,100610.0,0.64968989]
["bitfinex-derivatives","BTCF0:USTF0",1733933382501,0.006,100620.0,100610.0,0.64968989]
["bitfinex-derivatives","BTCF0:USTF0",1733933383104,0.006,100620.0,100610.0,0.74461884]
["bitfinex-derivatives","BTCF0:USTF0",1733933383415,0.1479616,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933383703,0.16029458,100650.0,100630.0,0.47833795]
["bitfinex-derivatives","BTCF0:USTF0",1733933383907,0.16029458,100650.0,100640.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933384109,0.14952488,100650.0,100640.0,0.2856019]
["bitfinex-derivatives","BTCF0:USTF0",1733933384298,0.32608154,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733933384611,0.32608154,100660.0,100650.0,0.6002969]
["bitfinex-derivatives","BTCF0:USTF0",1733933384802,0.1479616,100660.0,100650.0,0.6002969]
["bitfinex-derivatives","BTCF0:USTF0",1733933385211,0.14802436,100660.0,100650.0,0.6002969]
["bitfinex-derivatives","BTCF0:USTF0",1733933385408,0.14802436,100660.0,100650.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1733933385710,0.14802436,100660.0,100650.0,0.6002969]
["bitfinex-derivatives","BTCF0:USTF0",1733933386612,0.14802436,100660.0,100650.0,0.6994969]
["bitfinex-derivatives","BTCF0:USTF0",1733933387111,0.14802436,100660.0,100650.0,0.6984969]
["bitfinex-derivatives","BTCF0:USTF0",1733933387309,0.14802436,100660.0,100650.0,0.19656795]
["bitfinex-derivatives","BTCF0:USTF0",1733933387505,0.14802436,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733933387506,0.19765836,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733933387812,0.7375783,100660.0,100650.0,0.14556795]
["bitfinex-derivatives","BTCF0:USTF0",1733933388106,2.2849783,100660.0,100650.0,0.14556795]
["bitfinex-derivatives","BTCF0:USTF0",1733933388298,2.10701379,100660.0,100650.0,0.14556795]
["bitfinex-derivatives","BTCF0:USTF0",1733933388504,2.10601379,100660.0,100650.0,0.14656795]
["bitfinex-derivatives","BTCF0:USTF0",1733933388808,2.10601379,100660.0,100650.0,0.09692895]
["bitfinex-derivatives","BTCF0:USTF0",1733933389115,2.1360167,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733933389302,2.1857167,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733933389606,2.40252571,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933389814,2.40252571,100660.0,100630.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733933389815,0.37566062,100640.0,100630.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733933390003,0.22747352,100640.0,100630.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733933390400,0.17782452,100640.0,100630.0,0.50537695]
["bitfinex-derivatives","BTCF0:USTF0",1733933390601,0.17782452,100650.0,100630.0,0.50537695]
["bitfinex-derivatives","BTCF0:USTF0",1733933390914,0.00100007,100640.0,100630.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1733933391116,0.17888728,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733933391410,0.00106276,100660.0,100650.0,0.6062969]
["bitfinex-derivatives","BTCF0:USTF0",1733933391613,0.72038248,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733933391614,0.17879452,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733933391803,0.18926045,100680.0,100670.0,0.50535795]
["bitfinex-derivatives","BTCF0:USTF0",1733933392009,0.01143593,100680.0,100670.0,0.50535795]
["bitfinex-derivatives","BTCF0:USTF0",1733933392609,0.01143593,100680.0,100670.0,0.86615795]
["bitfinex-derivatives","BTCF0:USTF0",1733933393111,0.01243593,100680.0,100670.0,0.87515795]
["bitfinex-derivatives","BTCF0:USTF0",1733933393815,0.00197,100680.0,100670.0,0.87515795]
["bitfinex-derivatives","BTCF0:USTF0",1733933394912,0.00197,100680.0,100670.0,0.87615795]
["bitfinex-derivatives","BTCF0:USTF0",1733933395113,0.00497,100680.0,100670.0,0.50635795]
["bitfinex-derivatives","BTCF0:USTF0",1733933396005,0.00497,100680.0,100670.0,0.9620869]
["bitfinex-derivatives","BTCF0:USTF0",1733933396201,0.00149059,100690.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733933396412,0.00149059,100690.0,100680.0,0.6002829]
["bitfinex-derivatives","BTCF0:USTF0",1733933396608,0.00149059,100690.0,100680.0,0.60036772]
["bitfinex-derivatives","BTCF0:USTF0",1733933397513,0.17782452,100730.0,100710.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733933397814,0.17782452,100730.0,100720.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933397815,0.0496,100730.0,100720.0,0.45572895]
["bitfinex-derivatives","BTCF0:USTF0",1733933398016,0.099197,100740.0,100720.0,0.50533395]
["bitfinex-derivatives","BTCF0:USTF0",1733933398211,0.410398,100740.0,100730.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933398611,0.459998,100740.0,100730.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933399314,0.410398,100740.0,100730.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933399512,0.0496,100730.0,100720.0,0.45443685]
["bitfinex-derivatives","BTCF0:USTF0",1733933399713,0.0496,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733933400020,0.049605,100720.0,100710.0,0.78932895]
["bitfinex-derivatives","BTCF0:USTF0",1733933400719,0.4104,100730.0,100700.0,0.50534095]
["bitfinex-derivatives","BTCF0:USTF0",1733933400720,0.04961,100710.0,100700.0,0.50534095]
["bitfinex-derivatives","BTCF0:USTF0",1733933400919,0.095507,100720.0,100700.0,0.50534095]
["bitfinex-derivatives","BTCF0:USTF0",1733933401118,0.095507,100720.0,100710.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933401612,0.0459,100720.0,100700.0,0.50534095]
["bitfinex-derivatives","BTCF0:USTF0",1733933401813,0.04961,100710.0,100690.0,0.71565293]
["bitfinex-derivatives","BTCF0:USTF0",1733933402019,0.04961,100710.0,100700.0,0.14454395]
["bitfinex-derivatives","BTCF0:USTF0",1733933402210,1.54961,100710.0,100700.0,0.14454395]
["bitfinex-derivatives","BTCF0:USTF0",1733933402613,1.54961,100710.0,100700.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933402820,1.91041,100710.0,100700.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1733933403321,1.91041,100710.0,100700.0,0.14187916]
["bitfinex-derivatives","BTCF0:USTF0",1733933403521,1.91141,100710.0,100700.0,0.14187916]
["bitfinex-derivatives","BTCF0:USTF0",1733933403718,0.049615,100700.0,100690.0,0.0014895]
["bitfinex-derivatives","BTCF0:USTF0",1733933404119,0.457115,100700.0,100690.0,0.0014895]
["bitfinex-derivatives","BTCF0:USTF0",1733933404320,0.096315,100700.0,100690.0,0.0014895]
["bitfinex-derivatives","BTCF0:USTF0",1733933404721,0.04962,100690.0,100680.0,0.55238798]
["bitfinex-derivatives","BTCF0:USTF0",1733933405220,0.04962,100690.0,100680.0,0.56319964]
["bitfinex-derivatives","BTCF0:USTF0",1733933406116,0.05062,100690.0,100680.0,0.58268225]
["bitfinex-derivatives","BTCF0:USTF0",1733933407117,0.05262,100690.0,100680.0,0.58268225]
["bitfinex-derivatives","BTCF0:USTF0",1733933407917,0.05262,100690.0,100680.0,0.53305825]
["bitfinex-derivatives","BTCF0:USTF0",1733933408125,0.05262,100690.0,100680.0,0.39117909]
["bitfinex-derivatives","BTCF0:USTF0",1733933408623,0.05262,100690.0,100680.0,0.38036743]
["bitfinex-derivatives","BTCF0:USTF0",1733933409025,0.05262,100690.0,100680.0,0.01956743]
["bitfinex-derivatives","BTCF0:USTF0",1733933410330,0.05262,100690.0,100680.0,0.38036743]
["bitfinex-derivatives","BTCF0:USTF0",1733933410931,0.05262,100690.0,100680.0,0.52224659]
["bitfinex-derivatives","BTCF0:USTF0",1733933411729,0.05262,100690.0,100680.0,0.57187159]
["bitfinex-derivatives","BTCF0:USTF0",1733933414231,0.003,100690.0,100680.0,0.57187159]
["bitfinex-derivatives","BTCF0:USTF0",1733933414425,0.05262,100690.0,100680.0,0.42999243]
["bitfinex-derivatives","BTCF0:USTF0",1733933414638,0.05262,100690.0,100680.0,0.38036743]
["bitfinex-derivatives","BTCF0:USTF0",1733933414837,0.05262,100690.0,100680.0,0.01956743]
["bitfinex-derivatives","BTCF0:USTF0",1733933416240,0.05262,100690.0,100680.0,0.38036743]
["bitfinex-derivatives","BTCF0:USTF0",1733933416443,0.05262,100690.0,100680.0,0.06919243]
["bitfinex-derivatives","BTCF0:USTF0",1733933416930,0.05262,100690.0,100680.0,0.57187159]
["bitfinex-derivatives","BTCF0:USTF0",1733933417339,0.05262,100690.0,100680.0,0.42999243]
["bitfinex-derivatives","BTCF0:USTF0",1733933418932,0.05262,100690.0,100680.0,0.06919243]
["bitfinex-derivatives","BTCF0:USTF0",1733933419435,0.23044452,100690.0,100680.0,0.06919243]
["bitfinex-derivatives","BTCF0:USTF0",1733933419641,0.05262,100690.0,100680.0,0.42999243]
["bitfinex-derivatives","BTCF0:USTF0",1733933420029,0.23044452,100690.0,100680.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933420638,0.23044452,100690.0,100680.0,0.36088482]
["bitfinex-derivatives","BTCF0:USTF0",1733933420940,0.23044452,100690.0,100680.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933421141,0.23044452,100690.0,100680.0,0.36088482]
["bitfinex-derivatives","BTCF0:USTF0",1733933421935,0.24093283,100690.0,100680.0,0.36088482]
["bitfinex-derivatives","BTCF0:USTF0",1733933422136,0.60173283,100690.0,100680.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933422334,0.77387195,100690.0,100660.0,0.43005729]
["bitfinex-derivatives","BTCF0:USTF0",1733933422539,0.37611577,100670.0,100660.0,0.43005729]
["bitfinex-derivatives","BTCF0:USTF0",1733933422736,0.37611577,100670.0,100660.0,0.01962429]
["bitfinex-derivatives","BTCF0:USTF0",1733933422931,0.049634,100660.0,100650.0,0.00148999]
["bitfinex-derivatives","BTCF0:USTF0",1733933423137,0.049639,100650.0,100640.0,0.458842]
["bitfinex-derivatives","BTCF0:USTF0",1733933423339,0.049644,100640.0,100630.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1733933423539,0.37611904,100640.0,100630.0,0.41143633]
["bitfinex-derivatives","BTCF0:USTF0",1733933423741,0.37611904,100640.0,100630.0,0.36178833]
["bitfinex-derivatives","BTCF0:USTF0",1733933423938,0.37613737,100640.0,100630.0,0.36178833]
["bitfinex-derivatives","BTCF0:USTF0",1733933424135,0.19805398,100640.0,100630.0,0.36178833]
["bitfinex-derivatives","BTCF0:USTF0",1733933424338,0.51801683,100640.0,100630.0,0.00098833]
["bitfinex-derivatives","BTCF0:USTF0",1733933424534,0.42193767,100640.0,100630.0,0.00098833]
["bitfinex-derivatives","BTCF0:USTF0",1733933424737,0.14840998,100640.0,100630.0,0.55331649]
["bitfinex-derivatives","BTCF0:USTF0",1733933424947,0.37621849,100650.0,100630.0,0.55331649]
["bitfinex-derivatives","BTCF0:USTF0",1733933425141,0.1981348,100650.0,100640.0,0.50513914]
["bitfinex-derivatives","BTCF0:USTF0",1733933425345,0.04972482,100650.0,100640.0,0.50513914]
["bitfinex-derivatives","BTCF0:USTF0",1733933425644,8.482e-05,100650.0,100640.0,0.59983428]
["bitfinex-derivatives","BTCF0:USTF0",1733933425845,8.482e-05,100650.0,100640.0,0.94883428]
["bitfinex-derivatives","BTCF0:USTF0",1733933426043,0.14840998,100670.0,100660.0,0.14432914]
["bitfinex-derivatives","BTCF0:USTF0",1733933426350,0.24433698,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733933426649,0.37611567,100690.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733933426834,0.19803198,100690.0,100680.0,0.50512014]
["bitfinex-derivatives","BTCF0:USTF0",1733933427235,0.19803198,100690.0,100680.0,0.55235631]
["bitfinex-derivatives","BTCF0:USTF0",1733933427644,0.19803198,100690.0,100680.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933428058,0.049622,100690.0,100680.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933428349,0.19803198,100690.0,100680.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933428648,0.19903198,100690.0,100680.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933429244,0.20203198,100690.0,100680.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933429641,0.15240998,100690.0,100680.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933430543,0.20202898,100690.0,100680.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933431349,0.20202898,100690.0,100680.0,0.42357087]
["bitfinex-derivatives","BTCF0:USTF0",1733933431740,0.20202898,100690.0,100680.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933432644,0.20202898,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933432846,0.20202898,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933432847,0.049624,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933433147,0.049624,100680.0,100650.0,1.34726794]
["bitfinex-derivatives","BTCF0:USTF0",1733933433148,0.049634,100660.0,100650.0,0.74548726]
["bitfinex-derivatives","BTCF0:USTF0",1733933433346,0.19793063,100660.0,100650.0,0.74548726]
["bitfinex-derivatives","BTCF0:USTF0",1733933433548,0.24573063,100660.0,100650.0,0.88741857]
["bitfinex-derivatives","BTCF0:USTF0",1733933433950,0.14829663,100660.0,100650.0,0.88741857]
["bitfinex-derivatives","BTCF0:USTF0",1733933434341,0.14829663,100660.0,100650.0,0.90081063]
["bitfinex-derivatives","BTCF0:USTF0",1733933434944,0.24383063,100660.0,100650.0,0.90181063]
["bitfinex-derivatives","BTCF0:USTF0",1733933435351,0.24383063,100660.0,100650.0,0.90281063]
["bitfinex-derivatives","BTCF0:USTF0",1733933437852,0.19419663,100660.0,100650.0,0.90281063]
["bitfinex-derivatives","BTCF0:USTF0",1733933438052,0.38929659,100670.0,100650.0,0.76087932]
["bitfinex-derivatives","BTCF0:USTF0",1733933438347,0.05873312,100660.0,100650.0,0.74748726]
["bitfinex-derivatives","BTCF0:USTF0",1733933438548,0.049633,100660.0,100650.0,0.74748726]
["bitfinex-derivatives","BTCF0:USTF0",1733933438748,0.19792963,100660.0,100650.0,0.74748726]
["bitfinex-derivatives","BTCF0:USTF0",1733933439149,0.049633,100660.0,100650.0,0.74748726]
["bitfinex-derivatives","BTCF0:USTF0",1733933439855,0.049633,100660.0,100650.0,0.38668726]
["bitfinex-derivatives","BTCF0:USTF0",1733933440047,0.049633,100660.0,100650.0,0.74748726]
["bitfinex-derivatives","BTCF0:USTF0",1733933441150,0.049633,100660.0,100650.0,0.88941857]
["bitfinex-derivatives","BTCF0:USTF0",1733933442162,0.14829663,100670.0,100660.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1733933442451,0.049628,100670.0,100660.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1733933443051,0.049628,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933443241,0.049633,100660.0,100650.0,0.74748626]
["bitfinex-derivatives","BTCF0:USTF0",1733933443447,0.16821655,100660.0,100650.0,0.88941757]
["bitfinex-derivatives","BTCF0:USTF0",1733933443648,0.16821655,100660.0,100650.0,0.88841757]
["bitfinex-derivatives","BTCF0:USTF0",1733933443842,0.16821655,100660.0,100650.0,0.00249026]
["bitfinex-derivatives","BTCF0:USTF0",1733933444055,0.19792963,100660.0,100650.0,0.36329026]
["bitfinex-derivatives","BTCF0:USTF0",1733933444254,0.19792963,100660.0,100650.0,0.00249026]
["bitfinex-derivatives","BTCF0:USTF0",1733933444448,1.69792963,100660.0,100650.0,0.00249026]
["bitfinex-derivatives","BTCF0:USTF0",1733933444650,1.69792963,100660.0,100650.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1733933445153,1.69792963,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933445354,2.10582963,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933445556,2.277548,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933445757,2.277548,100660.0,100630.0,0.37399974]
["bitfinex-derivatives","BTCF0:USTF0",1733933445950,0.25587616,100650.0,100640.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1733933446145,0.24678194,100650.0,100640.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1733933447556,0.3653319,100650.0,100640.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1733933447949,0.3653319,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933448157,0.049643,100640.0,100630.0,0.43050191]
["bitfinex-derivatives","BTCF0:USTF0",1733933448350,0.16818969,100640.0,100630.0,0.43050191]
["bitfinex-derivatives","BTCF0:USTF0",1733933448858,0.21518969,100640.0,100630.0,0.43050191]
["bitfinex-derivatives","BTCF0:USTF0",1733933449553,0.21818969,100640.0,100630.0,0.41057533]
["bitfinex-derivatives","BTCF0:USTF0",1733933450051,0.36742863,100640.0,100630.0,0.04977533]
["bitfinex-derivatives","BTCF0:USTF0",1733933450858,0.21918969,100640.0,100630.0,0.04977533]
["bitfinex-derivatives","BTCF0:USTF0",1733933451252,0.21918969,100640.0,100630.0,0.14450302]
["bitfinex-derivatives","BTCF0:USTF0",1733933452154,0.21918969,100640.0,100630.0,0.41057533]
["bitfinex-derivatives","BTCF0:USTF0",1733933452456,0.21918969,100640.0,100630.0,0.50530302]
["bitfinex-derivatives","BTCF0:USTF0",1733933452655,0.17218969,100640.0,100630.0,0.50530302]
["bitfinex-derivatives","BTCF0:USTF0",1733933453360,0.17218969,100640.0,100630.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733933453656,0.21988969,100640.0,100630.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733933453862,0.46285632,100640.0,100630.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733933454057,0.36812863,100640.0,100630.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733933454558,0.46285632,100640.0,100630.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733933454753,0.34430963,100640.0,100630.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733933455159,0.52239332,100640.0,100630.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733933455363,0.34430963,100640.0,100630.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733933455662,0.049653,100620.0,100610.0,0.50518269]
["bitfinex-derivatives","BTCF0:USTF0",1733933457164,0.049653,100620.0,100600.0,0.53105863]
["bitfinex-derivatives","BTCF0:USTF0",1733933457165,0.14438069,100620.0,100600.0,0.53105863]
["bitfinex-derivatives","BTCF0:USTF0",1733933457366,0.10594947,100610.0,100600.0,0.62578632]
["bitfinex-derivatives","BTCF0:USTF0",1733933457663,0.096758,100610.0,100600.0,0.62578632]
["bitfinex-derivatives","BTCF0:USTF0",1733933457860,0.096758,100610.0,100600.0,0.46136049]
["bitfinex-derivatives","BTCF0:USTF0",1733933458072,0.21521185,100610.0,100600.0,0.46136049]
["bitfinex-derivatives","BTCF0:USTF0",1733933458259,0.21521185,100610.0,100600.0,0.46236049]
["bitfinex-derivatives","BTCF0:USTF0",1733933458461,0.21521185,100610.0,100600.0,0.46187049]
["bitfinex-derivatives","BTCF0:USTF0",1733933459060,0.21521185,100610.0,100600.0,0.55659818]
["bitfinex-derivatives","BTCF0:USTF0",1733933459465,0.22221185,100610.0,100600.0,0.55759818]
["bitfinex-derivatives","BTCF0:USTF0",1733933459769,0.007,100610.0,100600.0,0.60726118]
["bitfinex-derivatives","BTCF0:USTF0",1733933460062,0.007,100610.0,100600.0,0.74546118]
["bitfinex-derivatives","BTCF0:USTF0",1733933460261,0.008,100610.0,100600.0,0.74546118]
["bitfinex-derivatives","BTCF0:USTF0",1733933460666,0.008,100610.0,100600.0,1.04546118]
["bitfinex-derivatives","BTCF0:USTF0",1733933460967,0.003,100610.0,100600.0,1.22174019]
["bitfinex-derivatives","BTCF0:USTF0",1733933461156,0.006,100610.0,100600.0,0.96913017]
["bitfinex-derivatives","BTCF0:USTF0",1733933461563,0.003,100610.0,100600.0,1.26913017]
["bitfinex-derivatives","BTCF0:USTF0",1733933461759,0.01,100610.0,100600.0,1.41224784]
["bitfinex-derivatives","BTCF0:USTF0",1733933462263,0.003,100610.0,100600.0,1.6530552]
["bitfinex-derivatives","BTCF0:USTF0",1733933462567,0.003,100610.0,100600.0,0.97513017]
["bitfinex-derivatives","BTCF0:USTF0",1733933462764,0.049654,100620.0,100610.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733933462968,0.049654,100620.0,100610.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1733933463167,0.25840785,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933463357,0.25840785,100620.0,100610.0,0.50291767]
["bitfinex-derivatives","BTCF0:USTF0",1733933463562,0.25840785,100620.0,100610.0,0.55257567]
["bitfinex-derivatives","BTCF0:USTF0",1733933463766,0.16810785,100620.0,100610.0,0.55257567]
["bitfinex-derivatives","BTCF0:USTF0",1733933463962,0.11845385,100620.0,100610.0,0.55257567]
["bitfinex-derivatives","BTCF0:USTF0",1733933464262,0.16810685,100620.0,100610.0,0.55257567]
["bitfinex-derivatives","BTCF0:USTF0",1733933464464,0.16910685,100620.0,100610.0,0.55257567]
["bitfinex-derivatives","BTCF0:USTF0",1733933464760,0.057653,100620.0,100610.0,0.55357567]
["bitfinex-derivatives","BTCF0:USTF0",1733933465263,0.050653,100620.0,100610.0,0.55357567]
["bitfinex-derivatives","BTCF0:USTF0",1733933465866,0.28031375,100630.0,100610.0,0.55357567]
["bitfinex-derivatives","BTCF0:USTF0",1733933466063,0.18172281,100630.0,100620.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1733933467163,0.32996175,100630.0,100620.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1733933467363,0.33296175,100630.0,100620.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1733933468369,0.32996175,100630.0,100620.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1733933468566,0.33296175,100630.0,100620.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1733933468871,0.33396175,100630.0,100620.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1733933469068,0.2155079,100630.0,100620.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1733933469263,0.2155079,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933469468,0.2155079,100630.0,100610.0,0.410457]
["bitfinex-derivatives","BTCF0:USTF0",1733933469668,0.17750317,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933469865,0.16642224,100620.0,100610.0,0.55257567]
["bitfinex-derivatives","BTCF0:USTF0",1733933470073,0.11862224,100620.0,100610.0,0.55257567]
["bitfinex-derivatives","BTCF0:USTF0",1733933470276,0.16827524,100620.0,100610.0,0.55257567]
["bitfinex-derivatives","BTCF0:USTF0",1733933470567,0.16827524,100620.0,100610.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1733933470970,0.21307524,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933471169,0.25987524,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933471376,0.40811418,100620.0,100610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733933471879,0.40811418,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933472080,0.28949194,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733933472264,0.6096933,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733933472471,0.46757563,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733933472669,1.81933669,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733933472870,1.82033669,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933473270,1.96245436,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933473465,1.96245436,100620.0,100600.0,0.46087049]
["bitfinex-derivatives","BTCF0:USTF0",1733933473670,0.2672414,100610.0,100600.0,0.46087049]
["bitfinex-derivatives","BTCF0:USTF0",1733933473869,0.24293456,100610.0,100600.0,0.46087049]
["bitfinex-derivatives","BTCF0:USTF0",1733933474278,0.42101825,100610.0,100600.0,0.46087049]
["bitfinex-derivatives","BTCF0:USTF0",1733933474979,0.24493456,100610.0,100600.0,0.46087049]
["bitfinex-derivatives","BTCF0:USTF0",1733933475477,0.32856325,100610.0,100600.0,0.65264816]
["bitfinex-derivatives","BTCF0:USTF0",1733933475673,0.15047956,100610.0,100600.0,0.74214816]
["bitfinex-derivatives","BTCF0:USTF0",1733933475871,0.26927729,100610.0,100600.0,0.74214816]
["bitfinex-derivatives","BTCF0:USTF0",1733933476177,0.31893629,100610.0,100600.0,0.74214816]
["bitfinex-derivatives","BTCF0:USTF0",1733933476380,0.27027729,100610.0,100600.0,0.64214816]
["bitfinex-derivatives","BTCF0:USTF0",1733933476680,0.12179773,100610.0,100600.0,0.64214816]
["bitfinex-derivatives","BTCF0:USTF0",1733933476881,0.17145673,100610.0,100600.0,0.64214816]
["bitfinex-derivatives","BTCF0:USTF0",1733933477376,0.53225673,100610.0,100600.0,0.14211767]
["bitfinex-derivatives","BTCF0:USTF0",1733933477584,0.53225673,100610.0,100600.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1733933477982,0.56193856,100610.0,100600.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1733933478276,0.92073856,100610.0,100600.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1733933478481,0.92073856,100610.0,100600.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733933478482,0.91973856,100610.0,100600.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733933478782,0.94934269,100610.0,100600.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733933479283,0.94934269,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733933479477,1.09146036,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733933479678,1.12146115,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733933480172,2.47934348,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733933480370,2.271259,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733933480586,2.62146115,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733933480773,2.41337667,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733933480970,2.42037667,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933481378,2.42137667,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933482076,2.46999064,100610.0,100600.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733933482275,0.97299064,100610.0,100600.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733933482478,0.97299064,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933483283,0.04966,100600.0,100590.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1733933483578,0.049675,100580.0,100570.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733933483775,0.91982965,100580.0,100560.0,0.04629103]
["bitfinex-derivatives","BTCF0:USTF0",1733933483973,0.55360513,100570.0,100560.0,0.21036338]
["bitfinex-derivatives","BTCF0:USTF0",1733933484178,0.52932689,100570.0,100560.0,0.21036338]
["bitfinex-derivatives","BTCF0:USTF0",1733933484381,0.55913491,100570.0,100560.0,0.21036338]
["bitfinex-derivatives","BTCF0:USTF0",1733933485171,0.67786595,100570.0,100560.0,0.02105217]
["bitfinex-derivatives","BTCF0:USTF0",1733933485373,0.72476595,100570.0,100560.0,0.02105217]
["bitfinex-derivatives","BTCF0:USTF0",1733933485682,0.72476595,100570.0,100560.0,0.02205217]
["bitfinex-derivatives","BTCF0:USTF0",1733933485885,0.70087012,100570.0,100560.0,0.00249103]
["bitfinex-derivatives","BTCF0:USTF0",1733933486075,0.74837012,100570.0,100550.0,7.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933486274,0.29306986,100560.0,100530.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733933486475,0.41049,100540.0,100530.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733933486676,0.049695,100530.0,100520.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733933486881,0.3608,100530.0,100520.0,0.16405163]
["bitfinex-derivatives","BTCF0:USTF0",1733933487086,0.3608,100540.0,100530.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1733933487282,2.0752237,100550.0,100540.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733933487283,2.0291237,100550.0,100540.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733933487587,0.5770197,100560.0,100550.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1733933487780,0.049685,100550.0,100540.0,0.14452321]
["bitfinex-derivatives","BTCF0:USTF0",1733933488182,0.410485,100550.0,100540.0,0.14452321]
["bitfinex-derivatives","BTCF0:USTF0",1733933489088,0.5273377,100560.0,100550.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1733933489089,0.3628,100560.0,100550.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1733933489274,0.3628,100560.0,100550.0,0.14452021]
["bitfinex-derivatives","BTCF0:USTF0",1733933489479,0.001,100560.0,100550.0,0.19282021]
["bitfinex-derivatives","BTCF0:USTF0",1733933489678,0.001,100560.0,100550.0,0.55362021]
["bitfinex-derivatives","BTCF0:USTF0",1733933490291,0.002,100560.0,100550.0,0.55362021]
["bitfinex-derivatives","BTCF0:USTF0",1733933490889,0.001,100560.0,100550.0,0.55362021]
["bitfinex-derivatives","BTCF0:USTF0",1733933491486,0.001,100560.0,100550.0,0.19282021]
["bitfinex-derivatives","BTCF0:USTF0",1733933491686,0.001,100560.0,100550.0,0.19682021]
["bitfinex-derivatives","BTCF0:USTF0",1733933492490,0.00159751,100570.0,100560.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1733933492680,0.00159751,100570.0,100560.0,0.14451521]
["bitfinex-derivatives","BTCF0:USTF0",1733933492991,0.00010526,100570.0,100560.0,0.14451521]
["bitfinex-derivatives","BTCF0:USTF0",1733933493878,0.00010526,100570.0,100560.0,0.14651521]
["bitfinex-derivatives","BTCF0:USTF0",1733933494785,0.00010526,100570.0,100560.0,0.14851521]
["bitfinex-derivatives","BTCF0:USTF0",1733933496476,0.36090526,100570.0,100560.0,0.14851521]
["bitfinex-derivatives","BTCF0:USTF0",1733933496789,0.00010526,100570.0,100560.0,0.50931521]
["bitfinex-derivatives","BTCF0:USTF0",1733933497289,0.00010526,100570.0,100560.0,0.60415042]
["bitfinex-derivatives","BTCF0:USTF0",1733933497591,0.00010526,100570.0,100560.0,0.50931521]
["bitfinex-derivatives","BTCF0:USTF0",1733933497794,0.36090526,100570.0,100560.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1733933498088,0.47954296,100570.0,100560.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1733933498995,0.47954296,100570.0,100560.0,0.14851521]
["bitfinex-derivatives","BTCF0:USTF0",1733933499295,0.72293282,100570.0,100560.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1733933499481,0.95397312,100570.0,100550.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733933499679,0.53492645,100560.0,100550.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733933499985,0.67430924,100560.0,100550.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733933500188,0.65058986,100560.0,100530.0,0.16238059]
["bitfinex-derivatives","BTCF0:USTF0",1733933500386,0.17432277,100550.0,100540.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733933500584,0.52586206,100550.0,100540.0,0.14452321]
["bitfinex-derivatives","BTCF0:USTF0",1733933500891,0.4073,100550.0,100540.0,0.14452321]
["bitfinex-derivatives","BTCF0:USTF0",1733933501089,0.4073,100550.0,100540.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733933501389,0.6744027,100550.0,100540.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733933501586,0.60554065,100550.0,100540.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733933501987,0.60854065,100550.0,100540.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733933502382,0.60854065,100550.0,100530.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933502383,0.70337586,100550.0,100530.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933502585,0.70337586,100550.0,100530.0,0.0497945]
["bitfinex-derivatives","BTCF0:USTF0",1733933502586,0.58339173,100540.0,100530.0,0.0497945]
["bitfinex-derivatives","BTCF0:USTF0",1733933502783,0.5290178,100540.0,100530.0,0.0497945]
["bitfinex-derivatives","BTCF0:USTF0",1733933502982,0.55904565,100540.0,100530.0,0.0497945]
["bitfinex-derivatives","BTCF0:USTF0",1733933503383,0.67739756,100540.0,100530.0,0.0497945]
["bitfinex-derivatives","BTCF0:USTF0",1733933503987,0.67939756,100540.0,100530.0,0.0497945]
["bitfinex-derivatives","BTCF0:USTF0",1733933504185,0.67939756,100540.0,100530.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933504389,0.62580316,100540.0,100530.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933504580,0.6560059,100540.0,100530.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933504779,0.56117069,100540.0,100530.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933505192,0.9570059,100540.0,100520.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733933505390,0.60087604,100530.0,100520.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733933505592,0.57655191,100530.0,100520.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733933505789,2.07655191,100530.0,100520.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733933506488,2.07655191,100530.0,100520.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733933506990,2.17138712,100530.0,100520.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733933507179,2.17138712,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733933507382,2.17138712,100530.0,100500.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1733933507383,0.049701,100520.0,100500.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1733933507594,0.79567601,100510.0,100500.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1733933507893,0.88946091,100510.0,100500.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1733933508589,0.83975591,100510.0,100500.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1733933508791,2.33975591,100510.0,100500.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1733933508989,2.31643521,100510.0,100500.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1733933509193,2.2216,100510.0,100500.0,0.151709]
["bitfinex-derivatives","BTCF0:USTF0",1733933509386,0.7216,100510.0,100500.0,0.151709]
["bitfinex-derivatives","BTCF0:USTF0",1733933509588,0.81643521,100510.0,100500.0,0.151709]
["bitfinex-derivatives","BTCF0:USTF0",1733933509984,0.81643521,100510.0,100490.0,0.0497997]
["bitfinex-derivatives","BTCF0:USTF0",1733933509985,1.23468618,100510.0,100490.0,0.0497997]
["bitfinex-derivatives","BTCF0:USTF0",1733933510293,1.23468618,100510.0,100450.0,0.88550441]
["bitfinex-derivatives","BTCF0:USTF0",1733933510294,0.67238604,100500.0,100450.0,0.88550441]
["bitfinex-derivatives","BTCF0:USTF0",1733933510497,0.50535821,100480.0,100460.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733933510686,0.48013883,100470.0,100460.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733933510884,0.3608,100470.0,100460.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733933511082,0.3608,100470.0,100450.0,0.0499932]
["bitfinex-derivatives","BTCF0:USTF0",1733933511298,0.02461716,100460.0,100450.0,0.0512292]
["bitfinex-derivatives","BTCF0:USTF0",1733933511596,0.3608,100470.0,100460.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733933511807,0.3608,100470.0,100460.0,0.14456621]
["bitfinex-derivatives","BTCF0:USTF0",1733933512097,0.3608,100470.0,100460.0,0.19096621]
["bitfinex-derivatives","BTCF0:USTF0",1733933512098,0.36090835,100470.0,100460.0,0.19096621]
["bitfinex-derivatives","BTCF0:USTF0",1733933512283,0.36090835,100470.0,100460.0,0.096131]
["bitfinex-derivatives","BTCF0:USTF0",1733933512590,0.36090835,100470.0,100460.0,0.19096621]
["bitfinex-derivatives","BTCF0:USTF0",1733933512893,0.36090835,100470.0,100460.0,0.19196621]
["bitfinex-derivatives","BTCF0:USTF0",1733933513293,0.00010835,100470.0,100460.0,0.23896621]
["bitfinex-derivatives","BTCF0:USTF0",1733933513493,0.00010835,100470.0,100460.0,0.33380142]
["bitfinex-derivatives","BTCF0:USTF0",1733933513694,0.00010835,100470.0,100460.0,0.23896621]
["bitfinex-derivatives","BTCF0:USTF0",1733933513991,0.00010835,100470.0,100460.0,0.63380142]
["bitfinex-derivatives","BTCF0:USTF0",1733933514990,0.04609337,100500.0,100480.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733933515192,0.02451285,100490.0,100480.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733933515493,0.00149337,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733933515693,0.00149337,100500.0,100490.0,0.19045021]
["bitfinex-derivatives","BTCF0:USTF0",1733933516284,0.36229337,100500.0,100490.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733933516697,0.36229337,100500.0,100490.0,0.14073521]
["bitfinex-derivatives","BTCF0:USTF0",1733933516893,0.36329337,100500.0,100490.0,0.19045021]
["bitfinex-derivatives","BTCF0:USTF0",1733933517095,0.36429337,100500.0,100490.0,0.19145021]
["bitfinex-derivatives","BTCF0:USTF0",1733933517284,0.36429337,100500.0,100490.0,0.096615]
["bitfinex-derivatives","BTCF0:USTF0",1733933517489,0.36429337,100500.0,100490.0,0.19145021]
["bitfinex-derivatives","BTCF0:USTF0",1733933517699,0.36429337,100500.0,100490.0,0.19645021]
["bitfinex-derivatives","BTCF0:USTF0",1733933517993,0.36429337,100500.0,100490.0,0.15055021]
["bitfinex-derivatives","BTCF0:USTF0",1733933518494,0.36329337,100500.0,100490.0,0.14455021]
["bitfinex-derivatives","BTCF0:USTF0",1733933518795,0.00649337,100500.0,100490.0,0.14455021]
["bitfinex-derivatives","BTCF0:USTF0",1733933519293,0.00649337,100500.0,100490.0,0.23938542]
["bitfinex-derivatives","BTCF0:USTF0",1733933519497,0.00649337,100500.0,100490.0,0.54995021]
["bitfinex-derivatives","BTCF0:USTF0",1733933520097,0.09983521,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933520396,0.07435477,100490.0,100470.0,0.19035721]
["bitfinex-derivatives","BTCF0:USTF0",1733933520603,0.00947532,100480.0,100470.0,0.19035721]
["bitfinex-derivatives","BTCF0:USTF0",1733933520896,1.66515477,100490.0,100470.0,0.19035721]
["bitfinex-derivatives","BTCF0:USTF0",1733933521088,0.02454375,100480.0,100470.0,0.19035721]
["bitfinex-derivatives","BTCF0:USTF0",1733933521288,1.61543877,100490.0,100470.0,0.19035721]
["bitfinex-derivatives","BTCF0:USTF0",1733933521505,0.02454645,100480.0,100470.0,0.19935721]
["bitfinex-derivatives","BTCF0:USTF0",1733933521694,0.01510551,100480.0,100470.0,0.19935721]
["bitfinex-derivatives","BTCF0:USTF0",1733933521897,1.66515677,100490.0,100470.0,0.19935721]
["bitfinex-derivatives","BTCF0:USTF0",1733933522091,1.66515677,100490.0,100480.0,0.09483521]
["bitfinex-derivatives","BTCF0:USTF0",1733933522302,2.38675677,100490.0,100480.0,0.09483521]
["bitfinex-derivatives","BTCF0:USTF0",1733933522494,2.38675677,100490.0,100470.0,0.14555721]
["bitfinex-derivatives","BTCF0:USTF0",1733933522701,0.07426026,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933523003,0.04972,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933523200,0.0498165,100480.0,100460.0,0.5693987]
["bitfinex-derivatives","BTCF0:USTF0",1733933523506,0.02453285,100470.0,100460.0,0.49127764]
["bitfinex-derivatives","BTCF0:USTF0",1733933523705,0.00943571,100470.0,100460.0,0.58611285]
["bitfinex-derivatives","BTCF0:USTF0",1733933524999,0.00943571,100470.0,100460.0,0.58911285]
["bitfinex-derivatives","BTCF0:USTF0",1733933525303,0.00943571,100470.0,100460.0,0.22831285]
["bitfinex-derivatives","BTCF0:USTF0",1733933525502,0.01043571,100470.0,100460.0,0.23331285]
["bitfinex-derivatives","BTCF0:USTF0",1733933525804,0.01043571,100470.0,100460.0,0.59411285]
["bitfinex-derivatives","BTCF0:USTF0",1733933526001,9.65e-05,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733933526202,0.02463877,100490.0,100480.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733933526403,0.41204945,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733933526601,0.41204945,100500.0,100490.0,0.50535021]
["bitfinex-derivatives","BTCF0:USTF0",1733933526998,0.41204945,100500.0,100490.0,0.90018542]
["bitfinex-derivatives","BTCF0:USTF0",1733933527704,0.23544876,100500.0,100490.0,0.90018542]
["bitfinex-derivatives","BTCF0:USTF0",1733933527908,0.23544876,100500.0,100490.0,0.80535021]
["bitfinex-derivatives","BTCF0:USTF0",1733933528205,0.00693057,100500.0,100490.0,0.90018542]
["bitfinex-derivatives","BTCF0:USTF0",1733933528407,0.54108515,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733933528595,0.70659801,100530.0,100520.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733933528796,0.62882417,100530.0,100520.0,0.60017042]
["bitfinex-derivatives","BTCF0:USTF0",1733933529003,0.62882417,100530.0,100520.0,0.50533521]
["bitfinex-derivatives","BTCF0:USTF0",1733933529195,0.62882417,100530.0,100520.0,1.11718013]
["bitfinex-derivatives","BTCF0:USTF0",1733933529401,0.62882417,100530.0,100520.0,1.78850838]
["bitfinex-derivatives","BTCF0:USTF0",1733933529803,0.45220052,100530.0,100520.0,0.8014787]
["bitfinex-derivatives","BTCF0:USTF0",1733933529996,0.45409052,100530.0,100520.0,0.4406787]
["bitfinex-derivatives","BTCF0:USTF0",1733933530198,0.45409052,100530.0,100520.0,0.75346404]
["bitfinex-derivatives","BTCF0:USTF0",1733933530425,0.45409052,100530.0,100520.0,0.65862883]
["bitfinex-derivatives","BTCF0:USTF0",1733933530710,0.86309052,100530.0,100520.0,0.73682867]
["bitfinex-derivatives","BTCF0:USTF0",1733933530903,0.86709052,100530.0,100520.0,0.73682867]
["bitfinex-derivatives","BTCF0:USTF0",1733933531109,2.3672061,100530.0,100520.0,0.73682867]
["bitfinex-derivatives","BTCF0:USTF0",1733933531314,0.4582061,100530.0,100520.0,1.03300903]
["bitfinex-derivatives","BTCF0:USTF0",1733933531809,0.8190061,100530.0,100520.0,1.35148928]
["bitfinex-derivatives","BTCF0:USTF0",1733933532203,0.8210061,100530.0,100520.0,1.35148928]
["bitfinex-derivatives","BTCF0:USTF0",1733933532404,0.8210061,100530.0,100520.0,1.64770626]
["bitfinex-derivatives","BTCF0:USTF0",1733933532605,0.8210061,100530.0,100520.0,1.35148928]
["bitfinex-derivatives","BTCF0:USTF0",1733933533017,0.8210061,100530.0,100520.0,1.05530892]
["bitfinex-derivatives","BTCF0:USTF0",1733933533397,0.9154021,100530.0,100520.0,0.96047371]
["bitfinex-derivatives","BTCF0:USTF0",1733933533611,0.9134021,100530.0,100520.0,1.05530892]
["bitfinex-derivatives","BTCF0:USTF0",1733933533814,2.4134021,100530.0,100520.0,1.05530892]
["bitfinex-derivatives","BTCF0:USTF0",1733933534002,2.39881927,100530.0,100520.0,1.05530892]
["bitfinex-derivatives","BTCF0:USTF0",1733933534202,2.39881927,100530.0,100520.0,1.05630892]
["bitfinex-derivatives","BTCF0:USTF0",1733933534613,2.34912327,100530.0,100520.0,1.05630892]
["bitfinex-derivatives","BTCF0:USTF0",1733933536696,0.84912327,100530.0,100520.0,1.05630892]
["bitfinex-derivatives","BTCF0:USTF0",1733933536903,0.44362327,100530.0,100520.0,1.51194413]
["bitfinex-derivatives","BTCF0:USTF0",1733933537213,0.44362327,100530.0,100520.0,2.11871781]
["bitfinex-derivatives","BTCF0:USTF0",1733933537506,0.44362327,100530.0,100520.0,2.0600826]
["bitfinex-derivatives","BTCF0:USTF0",1733933537700,0.44362327,100530.0,100520.0,2.41520759]
["bitfinex-derivatives","BTCF0:USTF0",1733933537905,0.44362327,100530.0,100520.0,2.43534023]
["bitfinex-derivatives","BTCF0:USTF0",1733933538417,0.28509127,100530.0,100520.0,2.53409754]
["bitfinex-derivatives","BTCF0:USTF0",1733933539124,0.28509127,100530.0,100520.0,2.4393762]
["bitfinex-derivatives","BTCF0:USTF0",1733933539410,0.28509127,100530.0,100520.0,2.83062741]
["bitfinex-derivatives","BTCF0:USTF0",1733933539616,0.28509127,100530.0,100520.0,2.53448392]
["bitfinex-derivatives","BTCF0:USTF0",1733933540314,0.11986811,100530.0,100520.0,2.83010665]
["bitfinex-derivatives","BTCF0:USTF0",1733933540514,0.11986811,100530.0,100520.0,2.53395668]
["bitfinex-derivatives","BTCF0:USTF0",1733933540817,0.12086811,100530.0,100520.0,2.54695668]
["bitfinex-derivatives","BTCF0:USTF0",1733933541014,0.32401099,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733933541015,0.28719028,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733933541316,0.04056532,100550.0,100540.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733933541503,0.47106412,100560.0,100540.0,0.50532721]
["bitfinex-derivatives","BTCF0:USTF0",1733933541711,0.45895785,100560.0,100550.0,0.74179162]
["bitfinex-derivatives","BTCF0:USTF0",1733933541903,0.43863785,100560.0,100550.0,1.07579162]
["bitfinex-derivatives","BTCF0:USTF0",1733933542107,0.43863785,100560.0,100550.0,1.7053317]
["bitfinex-derivatives","BTCF0:USTF0",1733933542303,0.43863785,100560.0,100550.0,1.40974746]
["bitfinex-derivatives","BTCF0:USTF0",1733933542904,0.66325484,100570.0,100560.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1733933543113,0.66325484,100570.0,100560.0,0.64895242]
["bitfinex-derivatives","BTCF0:USTF0",1733933543114,0.63242552,100570.0,100560.0,0.64895242]
["bitfinex-derivatives","BTCF0:USTF0",1733933543311,0.63242552,100570.0,100560.0,0.94895242]
["bitfinex-derivatives","BTCF0:USTF0",1733933543509,0.63242552,100570.0,100560.0,0.85411721]
["bitfinex-derivatives","BTCF0:USTF0",1733933543818,0.4717561,100570.0,100560.0,1.19618111]
["bitfinex-derivatives","BTCF0:USTF0",1733933544119,0.4717561,100570.0,100560.0,1.49172226]
["bitfinex-derivatives","BTCF0:USTF0",1733933544720,0.4727561,100570.0,100560.0,1.79757163]
["bitfinex-derivatives","BTCF0:USTF0",1733933545418,0.4727561,100570.0,100560.0,2.15918301]
["bitfinex-derivatives","BTCF0:USTF0",1733933545806,0.4727561,100570.0,100560.0,1.85918301]
["bitfinex-derivatives","BTCF0:USTF0",1733933546003,0.4727561,100570.0,100560.0,2.27092921]
["bitfinex-derivatives","BTCF0:USTF0",1733933546209,0.3491691,100570.0,100560.0,2.67358913]
["bitfinex-derivatives","BTCF0:USTF0",1733933546914,0.20756845,100570.0,100560.0,2.67358913]
["bitfinex-derivatives","BTCF0:USTF0",1733933548620,0.20756845,100570.0,100560.0,2.68158913]
["bitfinex-derivatives","BTCF0:USTF0",1733933548915,0.20756845,100570.0,100560.0,2.23815392]
["bitfinex-derivatives","BTCF0:USTF0",1733933549105,0.20756845,100570.0,100560.0,1.884094]
["bitfinex-derivatives","BTCF0:USTF0",1733933549616,0.20756845,100570.0,100560.0,2.23775195]
["bitfinex-derivatives","BTCF0:USTF0",1733933549914,0.20656845,100570.0,100560.0,2.70424389]
["bitfinex-derivatives","BTCF0:USTF0",1733933550115,0.20656845,100570.0,100560.0,2.70024389]
["bitfinex-derivatives","BTCF0:USTF0",1733933550516,0.20656845,100570.0,100560.0,2.69624389]
["bitfinex-derivatives","BTCF0:USTF0",1733933550711,0.20656845,100570.0,100560.0,2.69824389]
["bitfinex-derivatives","BTCF0:USTF0",1733933550915,0.63815415,100590.0,100560.0,2.33663251]
["bitfinex-derivatives","BTCF0:USTF0",1733933551120,0.37301836,100590.0,100580.0,0.14450721]
["bitfinex-derivatives","BTCF0:USTF0",1733933551511,0.37301836,100590.0,100580.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1733933551911,0.73381836,100590.0,100580.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1733933552117,0.049672,100580.0,100570.0,0.93364161]
["bitfinex-derivatives","BTCF0:USTF0",1733933552419,0.50542181,100580.0,100570.0,0.58934564]
["bitfinex-derivatives","BTCF0:USTF0",1733933552614,0.80542181,100580.0,100570.0,0.14054564]
["bitfinex-derivatives","BTCF0:USTF0",1733933552815,0.80542181,100580.0,100560.0,2.3626438]
["bitfinex-derivatives","BTCF0:USTF0",1733933552816,0.049677,100570.0,100560.0,2.3626438]
["bitfinex-derivatives","BTCF0:USTF0",1733933553021,0.049677,100570.0,100560.0,2.3636438]
["bitfinex-derivatives","BTCF0:USTF0",1733933553022,0.50531221,100570.0,100560.0,2.3636438]
["bitfinex-derivatives","BTCF0:USTF0",1733933553221,0.55280619,100570.0,100560.0,2.3596438]
["bitfinex-derivatives","BTCF0:USTF0",1733933553517,2.35280619,100570.0,100560.0,2.3596438]
["bitfinex-derivatives","BTCF0:USTF0",1733933553827,2.35280619,100570.0,100560.0,2.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1733933554027,2.35380619,100570.0,100560.0,2.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1733933554524,2.35480619,100570.0,100560.0,2.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1733933554914,2.35380619,100570.0,100560.0,2.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1733933555722,2.05380619,100570.0,100560.0,2.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1733933555916,2.39030619,100570.0,100560.0,2.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1733933556317,2.39230619,100570.0,100560.0,2.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1733933556717,2.39230619,100570.0,100560.0,2.0165799]
["bitfinex-derivatives","BTCF0:USTF0",1733933559828,2.39230619,100570.0,100560.0,2.01392107]
["bitfinex-derivatives","BTCF0:USTF0",1733933560026,2.40756308,100570.0,100560.0,1.90301107]
["bitfinex-derivatives","BTCF0:USTF0",1733933561126,1.14940644,100570.0,100550.0,0.53713549]
["bitfinex-derivatives","BTCF0:USTF0",1733933561423,0.049687,100550.0,100540.0,3.79015889]
["bitfinex-derivatives","BTCF0:USTF0",1733933561725,0.55281619,100550.0,100540.0,2.64038191]
["bitfinex-derivatives","BTCF0:USTF0",1733933562120,0.410487,100550.0,100540.0,2.64038191]
["bitfinex-derivatives","BTCF0:USTF0",1733933563629,0.55281619,100550.0,100540.0,2.64038191]
["bitfinex-derivatives","BTCF0:USTF0",1733933563929,0.55881619,100550.0,100540.0,2.64138191]
["bitfinex-derivatives","BTCF0:USTF0",1733933564132,0.56381619,100550.0,100540.0,2.64138191]
["bitfinex-derivatives","BTCF0:USTF0",1733933564532,0.55881619,100550.0,100540.0,2.64938191]
["bitfinex-derivatives","BTCF0:USTF0",1733933564732,0.76498982,100550.0,100540.0,2.64938191]
["bitfinex-derivatives","BTCF0:USTF0",1733933565627,0.62266063,100550.0,100540.0,2.64938191]
["bitfinex-derivatives","BTCF0:USTF0",1733933566024,0.61666063,100550.0,100540.0,2.64638191]
["bitfinex-derivatives","BTCF0:USTF0",1733933566226,0.63758731,100550.0,100540.0,2.64738191]
["bitfinex-derivatives","BTCF0:USTF0",1733933566427,0.7799165,100550.0,100540.0,2.64738191]
["bitfinex-derivatives","BTCF0:USTF0",1733933566830,0.7849165,100550.0,100540.0,2.64138191]
["bitfinex-derivatives","BTCF0:USTF0",1733933567736,1.02054351,100550.0,100540.0,2.64138191]
["bitfinex-derivatives","BTCF0:USTF0",1733933567936,0.81436988,100550.0,100540.0,2.64138191]
["bitfinex-derivatives","BTCF0:USTF0",1733933568136,0.8781501,100550.0,100540.0,2.64138191]
["bitfinex-derivatives","BTCF0:USTF0",1733933568329,0.8781284,100550.0,100540.0,2.69107391]
["bitfinex-derivatives","BTCF0:USTF0",1733933568530,0.43641368,100550.0,100540.0,2.78767391]
["bitfinex-derivatives","BTCF0:USTF0",1733933568942,0.43141368,100550.0,100540.0,2.90707391]
["bitfinex-derivatives","BTCF0:USTF0",1733933569127,0.43141368,100550.0,100540.0,2.92307391]
["bitfinex-derivatives","BTCF0:USTF0",1733933569128,0.42741368,100550.0,100540.0,2.92307391]
["bitfinex-derivatives","BTCF0:USTF0",1733933569839,0.42641368,100550.0,100540.0,2.91807391]
["bitfinex-derivatives","BTCF0:USTF0",1733933570136,0.42641368,100550.0,100540.0,2.86838191]
["bitfinex-derivatives","BTCF0:USTF0",1733933570531,0.60303253,100550.0,100540.0,2.86838191]
["bitfinex-derivatives","BTCF0:USTF0",1733933571627,0.60303253,100550.0,100540.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1733933572430,0.17761885,100550.0,100540.0,0.66142119]
["bitfinex-derivatives","BTCF0:USTF0",1733933572735,0.049754,100570.0,100560.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1733933573039,7.6e-05,100570.0,100560.0,0.55281119]
["bitfinex-derivatives","BTCF0:USTF0",1733933573732,0.050753,100570.0,100560.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1733933574134,0.20608771,100590.0,100560.0,0.69914038]
["bitfinex-derivatives","BTCF0:USTF0",1733933574444,0.0738817,100580.0,100560.0,0.60649019]
["bitfinex-derivatives","BTCF0:USTF0",1733933574641,0.00931104,100570.0,100560.0,0.55680819]
["bitfinex-derivatives","BTCF0:USTF0",1733933574837,0.049669,100590.0,100570.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1733933575037,0.66688771,100600.0,100580.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1733933575038,0.510464,100600.0,100580.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1733933575340,9.968e-05,100580.0,100570.0,0.744435]
["bitfinex-derivatives","BTCF0:USTF0",1733933575531,9.968e-05,100580.0,100570.0,0.88676419]
["bitfinex-derivatives","BTCF0:USTF0",1733933575928,9.968e-05,100580.0,100570.0,0.93366419]
["bitfinex-derivatives","BTCF0:USTF0",1733933576738,0.152664,100600.0,100570.0,1.23366419]
["bitfinex-derivatives","BTCF0:USTF0",1733933576944,0.152664,100600.0,100590.0,0.14232919]
["bitfinex-derivatives","BTCF0:USTF0",1733933577139,0.149664,100600.0,100590.0,0.14232919]
["bitfinex-derivatives","BTCF0:USTF0",1733933577640,0.1,100600.0,100590.0,0.55279619]
["bitfinex-derivatives","BTCF0:USTF0",1733933577843,0.02828496,100600.0,100590.0,0.55292385]
["bitfinex-derivatives","BTCF0:USTF0",1733933579144,0.03328496,100600.0,100590.0,0.55392385]
["bitfinex-derivatives","BTCF0:USTF0",1733933579344,0.08294796,100600.0,100590.0,0.00112766]
["bitfinex-derivatives","BTCF0:USTF0",1733933579545,1.58694796,100600.0,100590.0,0.36192766]
["bitfinex-derivatives","BTCF0:USTF0",1733933579843,0.08694796,100600.0,100590.0,0.00112766]
["bitfinex-derivatives","BTCF0:USTF0",1733933580044,0.44774796,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933580240,0.049673,100580.0,100570.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1733933580942,0.049673,100580.0,100570.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733933581138,0.049678,100570.0,100560.0,0.45725194]
["bitfinex-derivatives","BTCF0:USTF0",1733933581343,0.049673,100580.0,100560.0,0.55209748]
["bitfinex-derivatives","BTCF0:USTF0",1733933581546,0.049673,100580.0,100570.0,0.50532354]
["bitfinex-derivatives","BTCF0:USTF0",1733933582439,1.54967,100590.0,100570.0,0.55499754]
["bitfinex-derivatives","BTCF0:USTF0",1733933582748,0.04967,100590.0,100580.0,0.09484554]
["bitfinex-derivatives","BTCF0:USTF0",1733933582945,0.41047,100590.0,100570.0,0.50631954]
["bitfinex-derivatives","BTCF0:USTF0",1733933583151,0.04967,100590.0,100570.0,0.6033647]
["bitfinex-derivatives","BTCF0:USTF0",1733933583343,0.04967,100590.0,100570.0,0.5997897]
["bitfinex-derivatives","BTCF0:USTF0",1733933583835,0.04967,100590.0,100580.0,0.1492157]
["bitfinex-derivatives","BTCF0:USTF0",1733933584034,0.04967,100590.0,100580.0,0.1960157]
["bitfinex-derivatives","BTCF0:USTF0",1733933584243,0.04967,100590.0,100580.0,0.2456887]
["bitfinex-derivatives","BTCF0:USTF0",1733933584844,1.57794996,100600.0,100580.0,0.6561577]
["bitfinex-derivatives","BTCF0:USTF0",1733933585047,0.02828496,100600.0,100590.0,0.5526837]
["bitfinex-derivatives","BTCF0:USTF0",1733933586342,0.02928496,100600.0,100590.0,0.55490795]
["bitfinex-derivatives","BTCF0:USTF0",1733933586843,0.02828496,100600.0,100590.0,0.54590795]
["bitfinex-derivatives","BTCF0:USTF0",1733933587044,0.02828496,100600.0,100590.0,0.04289225]
["bitfinex-derivatives","BTCF0:USTF0",1733933587248,0.07794796,100600.0,100590.0,0.04289225]
["bitfinex-derivatives","BTCF0:USTF0",1733933587441,0.07794796,100600.0,100580.0,0.8836957]
["bitfinex-derivatives","BTCF0:USTF0",1733933587641,0.07794796,100600.0,100580.0,0.9333677]
["bitfinex-derivatives","BTCF0:USTF0",1733933587838,0.43874796,100600.0,100580.0,0.9333677]
["bitfinex-derivatives","BTCF0:USTF0",1733933588142,0.049668,100590.0,100580.0,0.9333677]
["bitfinex-derivatives","BTCF0:USTF0",1733933588737,0.049668,100590.0,100580.0,0.5725677]
["bitfinex-derivatives","BTCF0:USTF0",1733933589046,0.049668,100590.0,100580.0,0.9333677]
["bitfinex-derivatives","BTCF0:USTF0",1733933589443,0.44074996,100600.0,100580.0,0.9333677]
["bitfinex-derivatives","BTCF0:USTF0",1733933589646,0.43874996,100600.0,100580.0,0.9333677]
["bitfinex-derivatives","BTCF0:USTF0",1733933589857,0.049668,100590.0,100580.0,0.791152]
["bitfinex-derivatives","BTCF0:USTF0",1733933590052,0.049668,100590.0,100580.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1733933590551,0.049668,100590.0,100580.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1733933590744,0.049668,100590.0,100580.0,0.15504876]
["bitfinex-derivatives","BTCF0:USTF0",1733933590947,0.410468,100590.0,100580.0,0.15504876]
["bitfinex-derivatives","BTCF0:USTF0",1733933591144,0.049676,100580.0,100560.0,0.08452325]
["bitfinex-derivatives","BTCF0:USTF0",1733933591346,0.049677,100570.0,100560.0,0.0197254]
["bitfinex-derivatives","BTCF0:USTF0",1733933591657,0.410477,100570.0,100560.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733933591952,0.049682,100560.0,100550.0,0.79188355]
["bitfinex-derivatives","BTCF0:USTF0",1733933592851,0.049682,100560.0,100550.0,0.79196134]
["bitfinex-derivatives","BTCF0:USTF0",1733933593044,0.049682,100560.0,100550.0,0.74586134]
["bitfinex-derivatives","BTCF0:USTF0",1733933593653,0.049682,100560.0,100550.0,0.33837534]
["bitfinex-derivatives","BTCF0:USTF0",1733933593952,0.410482,100560.0,100550.0,0.33837534]
["bitfinex-derivatives","BTCF0:USTF0",1733933594343,0.410482,100560.0,100550.0,0.00307779]
["bitfinex-derivatives","BTCF0:USTF0",1733933594544,0.72976201,100560.0,100550.0,0.00307779]
["bitfinex-derivatives","BTCF0:USTF0",1733933594752,0.049692,100540.0,100530.0,0.04502372]
["bitfinex-derivatives","BTCF0:USTF0",1733933595057,0.410492,100540.0,100530.0,0.06043684]
["bitfinex-derivatives","BTCF0:USTF0",1733933595445,0.410492,100540.0,100530.0,0.07997624]
["bitfinex-derivatives","BTCF0:USTF0",1733933595646,0.5527077,100540.0,100530.0,0.04502372]
["bitfinex-derivatives","BTCF0:USTF0",1733933595849,0.5966077,100540.0,100530.0,0.04502372]
["bitfinex-derivatives","BTCF0:USTF0",1733933596153,0.049697,100530.0,100500.0,0.40429087]
["bitfinex-derivatives","BTCF0:USTF0",1733933596344,0.049697,100530.0,100490.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1733933596345,0.049711,100510.0,100490.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1733933596548,0.00925002,100500.0,100490.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1733933596846,0.0451,100520.0,100490.0,0.5527287]
["bitfinex-derivatives","BTCF0:USTF0",1733933597052,0.410503,100520.0,100510.0,0.1422157]
["bitfinex-derivatives","BTCF0:USTF0",1733933597242,0.410503,100520.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933597448,0.00924806,100510.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933597647,0.410503,100520.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933597843,0.00922292,100510.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933598053,0.410503,100520.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933598257,0.00922176,100510.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933598458,0.410503,100520.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933598659,0.00923954,100510.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933598953,0.005,100510.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933599550,0.002,100510.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933600258,0.007,100510.0,100500.0,0.55284734]
["bitfinex-derivatives","BTCF0:USTF0",1733933600662,0.007,100510.0,100500.0,0.41063164]
["bitfinex-derivatives","BTCF0:USTF0",1733933601549,0.007,100510.0,100500.0,0.04983164]
["bitfinex-derivatives","BTCF0:USTF0",1733933601855,0.53551204,100510.0,100500.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1733933602049,0.53560178,100510.0,100500.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1733933602257,0.57510178,100510.0,100500.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1733933602551,0.62240178,100510.0,100500.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1733933603357,0.76980867,100510.0,100500.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1733933603759,0.62240178,100510.0,100500.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1733933604657,0.62240178,100510.0,100480.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1733933604658,0.049717,100490.0,100480.0,0.01487252]
["bitfinex-derivatives","BTCF0:USTF0",1733933604858,0.460238,100490.0,100470.0,0.744406]
["bitfinex-derivatives","BTCF0:USTF0",1733933605052,0.049722,100480.0,100470.0,0.744406]
["bitfinex-derivatives","BTCF0:USTF0",1733933605652,0.47880504,100500.0,100470.0,0.88670978]
["bitfinex-derivatives","BTCF0:USTF0",1733933605852,0.02412928,100490.0,100480.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733933606054,0.47880504,100500.0,100480.0,0.5557367]
["bitfinex-derivatives","BTCF0:USTF0",1733933606260,0.3608,100500.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733933606560,0.63050071,100510.0,100490.0,0.5527327]
["bitfinex-derivatives","BTCF0:USTF0",1733933606868,0.49739774,100510.0,100500.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733933607063,0.49739774,100510.0,100490.0,0.49025392]
["bitfinex-derivatives","BTCF0:USTF0",1733933607361,0.00929734,100500.0,100490.0,0.53996892]
["bitfinex-derivatives","BTCF0:USTF0",1733933607568,0.49739774,100510.0,100490.0,0.410515]
["bitfinex-derivatives","BTCF0:USTF0",1733933607757,0.00924885,100500.0,100490.0,0.410515]
["bitfinex-derivatives","BTCF0:USTF0",1733933607957,0.49739774,100510.0,100500.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733933608371,8.974e-05,100510.0,100500.0,0.5527277]
["bitfinex-derivatives","BTCF0:USTF0",1733933609467,8.974e-05,100510.0,100500.0,0.5587277]
["bitfinex-derivatives","BTCF0:USTF0",1733933609661,0.00208974,100510.0,100500.0,0.5587277]
["bitfinex-derivatives","BTCF0:USTF0",1733933610968,0.00608974,100510.0,100500.0,0.8527277]
["bitfinex-derivatives","BTCF0:USTF0",1733933611264,0.00608974,100510.0,100500.0,0.9381277]
["bitfinex-derivatives","BTCF0:USTF0",1733933611471,0.21609125,100540.0,100520.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733933611768,0.23166382,100540.0,100520.0,0.5527127]
["bitfinex-derivatives","BTCF0:USTF0",1733933612156,0.11365878,100540.0,100520.0,0.5527127]
["bitfinex-derivatives","BTCF0:USTF0",1733933612358,0.11365878,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733933612562,0.06796578,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733933612761,0.42887435,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733933613568,0.049697,100530.0,100520.0,0.34785243]
["bitfinex-derivatives","BTCF0:USTF0",1733933613765,0.410497,100530.0,100510.0,0.76002774]
["bitfinex-derivatives","BTCF0:USTF0",1733933614379,1.910497,100530.0,100510.0,0.76002774]
["bitfinex-derivatives","BTCF0:USTF0",1733933614565,1.910497,100530.0,100510.0,0.80973074]
["bitfinex-derivatives","BTCF0:USTF0",1733933614871,1.960198,100530.0,100510.0,0.76002574]
["bitfinex-derivatives","BTCF0:USTF0",1733933615068,1.960196,100530.0,100510.0,0.76002574]
["bitfinex-derivatives","BTCF0:USTF0",1733933615264,0.00925029,100520.0,100510.0,0.76002574]
["bitfinex-derivatives","BTCF0:USTF0",1733933615469,0.11800504,100530.0,100520.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733933615670,0.16650682,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733933615866,0.00160178,100540.0,100530.0,0.5527127]
["bitfinex-derivatives","BTCF0:USTF0",1733933617068,0.00160178,100540.0,100530.0,0.1919127]
["bitfinex-derivatives","BTCF0:USTF0",1733933617269,0.00160178,100540.0,100530.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1733933617461,0.11960682,100540.0,100530.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1733933617666,0.11811361,100540.0,100530.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1733933618173,0.12211361,100540.0,100530.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1733933618375,0.12211361,100540.0,100530.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1733933618770,0.12211361,100540.0,100530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733933619170,0.2695205,100540.0,100530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733933619370,0.56200646,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933619570,0.68926173,100540.0,100530.0,0.1929117]
["bitfinex-derivatives","BTCF0:USTF0",1733933619977,0.15151546,100540.0,100530.0,0.1929117]
["bitfinex-derivatives","BTCF0:USTF0",1733933620380,0.32846173,100540.0,100530.0,0.1929117]
["bitfinex-derivatives","BTCF0:USTF0",1733933620776,0.15151546,100540.0,100530.0,0.5537117]
["bitfinex-derivatives","BTCF0:USTF0",1733933621072,0.26981698,100540.0,100530.0,0.5537117]
["bitfinex-derivatives","BTCF0:USTF0",1733933621469,0.15151546,100540.0,100530.0,0.5537117]
["bitfinex-derivatives","BTCF0:USTF0",1733933624180,0.14740689,100550.0,100540.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733933624371,0.61120802,100570.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733933624372,0.17798627,100570.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733933624574,0.00104,100570.0,100560.0,0.5526967]
["bitfinex-derivatives","BTCF0:USTF0",1733933625074,0.00104,100570.0,100560.0,0.55281184]
["bitfinex-derivatives","BTCF0:USTF0",1733933625279,0.00115681,100570.0,100560.0,0.55281184]
["bitfinex-derivatives","BTCF0:USTF0",1733933625669,0.00115681,100570.0,100560.0,0.91361184]
["bitfinex-derivatives","BTCF0:USTF0",1733933625968,0.00115681,100570.0,100560.0,1.05582754]
["bitfinex-derivatives","BTCF0:USTF0",1733933626169,0.478663,100600.0,100590.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1733933626170,0.65560927,100600.0,100590.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1733933626370,0.65560927,100600.0,100570.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1733933626371,0.66977013,100600.0,100580.0,0.1422157]
["bitfinex-derivatives","BTCF0:USTF0",1733933626566,0.66977013,100600.0,100590.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1733933626873,0.58010713,100600.0,100590.0,0.1918817]
["bitfinex-derivatives","BTCF0:USTF0",1733933627266,0.04247867,100600.0,100590.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1733933627471,0.40327867,100600.0,100590.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1733933627977,0.09213967,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933628367,0.09213967,100600.0,100590.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733933628978,0.04247867,100600.0,100590.0,0.428466]
["bitfinex-derivatives","BTCF0:USTF0",1733933629474,0.04313867,100600.0,100590.0,0.428466]
["bitfinex-derivatives","BTCF0:USTF0",1733933630779,0.45359967,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733933630979,1.95359967,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733933631174,1.95359967,100600.0,100590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733933631376,1.95559967,100600.0,100580.0,0.06397446]
["bitfinex-derivatives","BTCF0:USTF0",1733933631577,0.00903008,100590.0,100580.0,0.06397446]
["bitfinex-derivatives","BTCF0:USTF0",1733933631767,0.3608,100590.0,100580.0,0.06397446]
["bitfinex-derivatives","BTCF0:USTF0",1733933632176,0.3608,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933632477,0.04967,100580.0,100570.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733933632777,0.410468,100590.0,100570.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733933632968,0.410468,100590.0,100570.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1733933633168,0.410468,100590.0,100570.0,0.4245521]
["bitfinex-derivatives","BTCF0:USTF0",1733933634868,0.455868,100590.0,100570.0,0.4245521]
["bitfinex-derivatives","BTCF0:USTF0",1733933635481,0.00907948,100580.0,100560.0,0.4120845]
["bitfinex-derivatives","BTCF0:USTF0",1733933635678,0.0462,100570.0,100560.0,0.5543002]
["bitfinex-derivatives","BTCF0:USTF0",1733933636574,0.0462,100570.0,100560.0,0.4120845]
["bitfinex-derivatives","BTCF0:USTF0",1733933636777,0.0462,100570.0,100560.0,0.5543002]
["bitfinex-derivatives","BTCF0:USTF0",1733933637080,0.0452,100580.0,100570.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1733933637471,0.09487,100580.0,100560.0,0.44617043]
["bitfinex-derivatives","BTCF0:USTF0",1733933637679,0.00906977,100570.0,100560.0,0.44617043]
["bitfinex-derivatives","BTCF0:USTF0",1733933637884,0.09487,100580.0,100560.0,0.44617043]
["bitfinex-derivatives","BTCF0:USTF0",1733933638079,0.00904466,100570.0,100560.0,0.4263095]
["bitfinex-derivatives","BTCF0:USTF0",1733933638285,0.049675,100570.0,100560.0,0.4120835]
["bitfinex-derivatives","BTCF0:USTF0",1733933640087,0.050675,100570.0,100560.0,0.4120835]
["bitfinex-derivatives","BTCF0:USTF0",1733933640289,0.050675,100570.0,100560.0,0.0512835]
["bitfinex-derivatives","BTCF0:USTF0",1733933640478,0.053675,100570.0,100560.0,0.0512835]
["bitfinex-derivatives","BTCF0:USTF0",1733933640891,0.053675,100570.0,100560.0,0.04979214]
["bitfinex-derivatives","BTCF0:USTF0",1733933643187,0.053675,100570.0,100560.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1733933644996,0.053675,100570.0,100560.0,0.04979514]
["bitfinex-derivatives","BTCF0:USTF0",1733933646295,0.053675,100570.0,100560.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1733933647488,0.68627545,100570.0,100560.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1733933648491,0.50932918,100570.0,100560.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1733933648997,0.049685,100550.0,100540.0,0.383567]
["bitfinex-derivatives","BTCF0:USTF0",1733933649297,0.410485,100550.0,100540.0,0.383567]
["bitfinex-derivatives","BTCF0:USTF0",1733933649599,0.50533918,100550.0,100540.0,0.383567]
["bitfinex-derivatives","BTCF0:USTF0",1733933649793,0.54913918,100550.0,100540.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1733933649995,0.72713238,100550.0,100540.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1733933650694,0.73513238,100550.0,100540.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1733933650895,0.6402782,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933651998,0.2794782,100550.0,100540.0,0.47942418]
["bitfinex-derivatives","BTCF0:USTF0",1733933652191,0.5935932,100550.0,100540.0,0.47942418]
["bitfinex-derivatives","BTCF0:USTF0",1733933652400,0.2327932,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933652696,0.5935932,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933653604,0.5497932,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933654300,0.69816969,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933654507,0.74785569,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933654708,0.33736969,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933655415,0.20915904,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933655615,0.19815904,100550.0,100540.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1733933655806,0.19815904,100550.0,100540.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1733933656005,0.19815904,100550.0,100540.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1733933656502,0.21238286,100550.0,100540.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1733933656713,0.21238286,100550.0,100540.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1733933656904,0.21638286,100550.0,100540.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1733933658012,0.31123704,100550.0,100540.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1733933658210,0.31223704,100550.0,100540.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1733933658712,0.21738286,100550.0,100540.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1733933659011,0.16269686,100550.0,100540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1733933659907,0.16269686,100550.0,100540.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1733933660118,0.84593369,100550.0,100540.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1733933660412,0.6975572,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933660809,0.81966055,100550.0,100520.0,0.40438566]
["bitfinex-derivatives","BTCF0:USTF0",1733933661014,0.81966055,100550.0,100520.0,0.04358566]
["bitfinex-derivatives","BTCF0:USTF0",1733933661015,0.2929413,100530.0,100520.0,0.04358566]
["bitfinex-derivatives","BTCF0:USTF0",1733933661213,0.47101185,100530.0,100520.0,0.04358566]
["bitfinex-derivatives","BTCF0:USTF0",1733933661409,0.3889413,100530.0,100520.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733933661610,0.56701185,100530.0,100520.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733933662004,0.56701185,100530.0,100520.0,0.00910406]
["bitfinex-derivatives","BTCF0:USTF0",1733933662211,0.3889413,100530.0,100520.0,0.00910406]
["bitfinex-derivatives","BTCF0:USTF0",1733933662417,0.92781185,100530.0,100520.0,0.00910406]
["bitfinex-derivatives","BTCF0:USTF0",1733933662911,0.92781185,100530.0,100520.0,0.00110406]
["bitfinex-derivatives","BTCF0:USTF0",1733933663210,0.87427391,100530.0,100520.0,0.00110406]
["bitfinex-derivatives","BTCF0:USTF0",1733933663510,0.04971,100500.0,100490.0,0.42636509]
["bitfinex-derivatives","BTCF0:USTF0",1733933663710,0.41051,100500.0,100490.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733933664013,0.49950651,100500.0,100490.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733933664211,0.13870651,100500.0,100490.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733933664517,0.49950651,100500.0,100490.0,0.09321782]
["bitfinex-derivatives","BTCF0:USTF0",1733933665109,0.49950651,100500.0,100490.0,0.09370782]
["bitfinex-derivatives","BTCF0:USTF0",1733933665110,0.13870651,100500.0,100490.0,0.09370782]
["bitfinex-derivatives","BTCF0:USTF0",1733933665411,0.50050651,100500.0,100490.0,0.09370782]
["bitfinex-derivatives","BTCF0:USTF0",1733933665804,0.09399651,100500.0,100490.0,0.09370782]
["bitfinex-derivatives","BTCF0:USTF0",1733933666002,0.09399651,100500.0,100490.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1733933666211,0.005,100500.0,100490.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1733933666407,0.50912752,100520.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733933666408,0.08899651,100520.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733933666609,0.08899651,100530.0,100510.0,0.55365918]
["bitfinex-derivatives","BTCF0:USTF0",1733933666808,0.08899651,100530.0,100520.0,0.50535418]
["bitfinex-derivatives","BTCF0:USTF0",1733933667413,0.54568751,100540.0,100520.0,0.50535418]
["bitfinex-derivatives","BTCF0:USTF0",1733933667718,0.54568751,100540.0,100530.0,0.09485418]
["bitfinex-derivatives","BTCF0:USTF0",1733933667903,0.49599651,100540.0,100530.0,0.09485418]
["bitfinex-derivatives","BTCF0:USTF0",1733933668109,0.49599651,100540.0,100530.0,0.14455018]
["bitfinex-derivatives","BTCF0:USTF0",1733933668310,0.13519651,100540.0,100530.0,0.14455018]
["bitfinex-derivatives","BTCF0:USTF0",1733933668513,0.14842407,100550.0,100530.0,0.90020436]
["bitfinex-derivatives","BTCF0:USTF0",1733933668711,0.17807055,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733933669012,0.01414832,100570.0,100550.0,0.93419436]
["bitfinex-derivatives","BTCF0:USTF0",1733933669315,0.01414832,100570.0,100560.0,0.87249974]
["bitfinex-derivatives","BTCF0:USTF0",1733933669712,7.841e-05,100570.0,100560.0,1.17259325]
["bitfinex-derivatives","BTCF0:USTF0",1733933669905,0.00149194,100590.0,100560.0,0.87259325]
["bitfinex-derivatives","BTCF0:USTF0",1733933670107,0.00898585,100580.0,100570.0,0.19188013]
["bitfinex-derivatives","BTCF0:USTF0",1733933670319,0.00149194,100590.0,100570.0,0.55268013]
["bitfinex-derivatives","BTCF0:USTF0",1733933670508,0.00149194,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933670915,0.00156964,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933672004,0.00756964,100590.0,100580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733933672415,0.01056964,100590.0,100580.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1733933673414,0.01056964,100590.0,100580.0,0.55367913]
["bitfinex-derivatives","BTCF0:USTF0",1733933674518,0.01056964,100590.0,100580.0,0.56791104]
["bitfinex-derivatives","BTCF0:USTF0",1733933676615,0.0090777,100590.0,100580.0,0.56791104]
["bitfinex-derivatives","BTCF0:USTF0",1733933681217,0.0030777,100590.0,100580.0,0.57091104]
["bitfinex-derivatives","BTCF0:USTF0",1733933681623,0.0030777,100590.0,100580.0,0.56691104]
["bitfinex-derivatives","BTCF0:USTF0",1733933682015,0.0030777,100590.0,100580.0,0.61461104]
["bitfinex-derivatives","BTCF0:USTF0",1733933682417,7.77e-05,100590.0,100580.0,0.61761104]
["bitfinex-derivatives","BTCF0:USTF0",1733933682720,7.77e-05,100590.0,100580.0,0.62161104]
["bitfinex-derivatives","BTCF0:USTF0",1733933683124,7.77e-05,100590.0,100580.0,0.61861104]
["bitfinex-derivatives","BTCF0:USTF0",1733933683426,7.77e-05,100590.0,100580.0,0.62161104]
["bitfinex-derivatives","BTCF0:USTF0",1733933684420,7.77e-05,100590.0,100580.0,0.43170291]
["bitfinex-derivatives","BTCF0:USTF0",1733933685715,7.77e-05,100590.0,100580.0,0.42770291]
["bitfinex-derivatives","BTCF0:USTF0",1733933685922,7.77e-05,100590.0,100580.0,0.43170291]
["bitfinex-derivatives","BTCF0:USTF0",1733933686121,7.77e-05,100590.0,100580.0,0.57391104]
["bitfinex-derivatives","BTCF0:USTF0",1733933686627,7.77e-05,100590.0,100580.0,0.61971104]
["bitfinex-derivatives","BTCF0:USTF0",1733933687625,7.77e-05,100590.0,100580.0,0.61671104]
["bitfinex-derivatives","BTCF0:USTF0",1733933687820,7.77e-05,100590.0,100580.0,0.61771104]
["bitfinex-derivatives","BTCF0:USTF0",1733933688018,7.77e-05,100590.0,100580.0,0.61371104]
["bitfinex-derivatives","BTCF0:USTF0",1733933688218,7.77e-05,100590.0,100580.0,0.63357187]
["bitfinex-derivatives","BTCF0:USTF0",1733933688421,7.77e-05,100590.0,100580.0,0.63257187]
["bitfinex-derivatives","BTCF0:USTF0",1733933688616,7.77e-05,100590.0,100580.0,0.63957187]
["bitfinex-derivatives","BTCF0:USTF0",1733933689916,7.77e-05,100590.0,100580.0,0.64057187]
["bitfinex-derivatives","BTCF0:USTF0",1733933692516,7.77e-05,100590.0,100580.0,0.45156374]
["bitfinex-derivatives","BTCF0:USTF0",1733933692916,7.77e-05,100590.0,100580.0,0.59377187]
["bitfinex-derivatives","BTCF0:USTF0",1733933693319,7.77e-05,100590.0,100580.0,0.54635472]
["bitfinex-derivatives","BTCF0:USTF0",1733933694822,7.77e-05,100590.0,100580.0,0.54335472]
["bitfinex-derivatives","BTCF0:USTF0",1733933695021,7.77e-05,100590.0,100580.0,0.54035472]
["bitfinex-derivatives","BTCF0:USTF0",1733933697529,0.11803503,100590.0,100580.0,0.54035472]
["bitfinex-derivatives","BTCF0:USTF0",1733933697732,0.11803503,100590.0,100580.0,0.7179572]
["bitfinex-derivatives","BTCF0:USTF0",1733933698229,0.11803503,100590.0,100580.0,0.62316622]
["bitfinex-derivatives","BTCF0:USTF0",1733933698429,0.17603503,100590.0,100580.0,0.62316622]
["bitfinex-derivatives","BTCF0:USTF0",1733933699127,0.32473761,100590.0,100580.0,0.7179572]
["bitfinex-derivatives","BTCF0:USTF0",1733933699733,0.20678028,100590.0,100580.0,0.54035472]
["bitfinex-derivatives","BTCF0:USTF0",1733933700035,0.14878028,100590.0,100580.0,0.54035472]
["bitfinex-derivatives","BTCF0:USTF0",1733933701829,0.14878028,100590.0,100580.0,0.54635472]
["bitfinex-derivatives","BTCF0:USTF0",1733933702338,0.12521937,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733933702528,0.05909007,100610.0,100590.0,0.99514596]
["bitfinex-derivatives","BTCF0:USTF0",1733933702730,0.01239007,100610.0,100600.0,0.50524998]
["bitfinex-derivatives","BTCF0:USTF0",1733933703030,0.06129136,100620.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733933703233,0.32685889,100650.0,100640.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733933703428,0.32537355,100650.0,100640.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1733933704631,0.17867317,100650.0,100640.0,0.50523098]
["bitfinex-derivatives","BTCF0:USTF0",1733933704831,0.17867317,100650.0,100640.0,0.51023098]
["bitfinex-derivatives","BTCF0:USTF0",1733933705029,0.05991466,100650.0,100640.0,0.51023098]
["bitfinex-derivatives","BTCF0:USTF0",1733933705233,0.05991466,100650.0,100640.0,0.55742758]
["bitfinex-derivatives","BTCF0:USTF0",1733933706029,0.00011466,100650.0,100640.0,0.55742758]
["bitfinex-derivatives","BTCF0:USTF0",1733933706235,0.00011466,100650.0,100640.0,0.56442758]
["bitfinex-derivatives","BTCF0:USTF0",1733933707340,0.00011466,100650.0,100640.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733933707542,0.24743724,100650.0,100640.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733933707836,0.04964,100640.0,100630.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933708032,0.55242758,100640.0,100630.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933708233,0.67118609,100640.0,100630.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933708535,0.99441516,100640.0,100630.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933709239,0.99441516,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933709534,0.049653,100620.0,100600.0,0.75906895]
["bitfinex-derivatives","BTCF0:USTF0",1733933709733,0.47921364,100620.0,100600.0,0.75906895]
["bitfinex-derivatives","BTCF0:USTF0",1733933709939,0.05877521,100610.0,100600.0,0.75906895]
["bitfinex-derivatives","BTCF0:USTF0",1733933710137,0.049654,100610.0,100600.0,0.75906895]
["bitfinex-derivatives","BTCF0:USTF0",1733933710434,0.19164158,100610.0,100600.0,0.00160476]
["bitfinex-derivatives","BTCF0:USTF0",1733933710629,0.90864158,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933710834,0.25860312,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933711037,0.107559,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933711738,0.24964897,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933711943,0.24964897,100600.0,100580.0,0.3807867]
["bitfinex-derivatives","BTCF0:USTF0",1733933711944,0.049664,100590.0,100580.0,0.3807867]
["bitfinex-derivatives","BTCF0:USTF0",1733933712131,0.049664,100590.0,100580.0,0.39411825]
["bitfinex-derivatives","BTCF0:USTF0",1733933712334,0.19165158,100590.0,100580.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1733933713441,0.049664,100590.0,100580.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1733933713740,0.19165158,100590.0,100580.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1733933714135,0.19365158,100590.0,100580.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1733933714540,0.051664,100590.0,100580.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1733933714736,0.002,100590.0,100580.0,0.41059487]
["bitfinex-derivatives","BTCF0:USTF0",1733933714937,0.002,100590.0,100580.0,0.55258245]
["bitfinex-derivatives","BTCF0:USTF0",1733933715333,0.00010239,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733933715541,0.00010239,100600.0,100590.0,0.55245158]
["bitfinex-derivatives","BTCF0:USTF0",1733933715743,0.00010239,100600.0,100590.0,0.85245158]
["bitfinex-derivatives","BTCF0:USTF0",1733933715941,0.13074688,100630.0,100620.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733933716149,0.13074688,100630.0,100620.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733933716538,0.11841364,100630.0,100620.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733933716938,0.11851651,100630.0,100620.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733933717545,0.00010287,100630.0,100620.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733933718140,0.00610287,100630.0,100620.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733933718345,0.00910287,100630.0,100620.0,0.744209]
["bitfinex-derivatives","BTCF0:USTF0",1733933722952,0.00910287,100630.0,100620.0,0.88619658]
["bitfinex-derivatives","BTCF0:USTF0",1733933723353,0.00149128,100640.0,100620.0,1.18619658]
["bitfinex-derivatives","BTCF0:USTF0",1733933723558,0.00149128,100640.0,100630.0,0.55243258]
["bitfinex-derivatives","BTCF0:USTF0",1733933724648,0.00357964,100640.0,100630.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1733933726252,0.00357964,100640.0,100630.0,0.55243258]
["bitfinex-derivatives","BTCF0:USTF0",1733933726556,0.0633,100670.0,100660.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733933727254,0.0633,100670.0,100660.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1733933727456,0.06339348,100670.0,100660.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733933727757,0.06339348,100670.0,100660.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1733933728157,0.06339348,100670.0,100660.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1733933728356,9.348e-05,100670.0,100660.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1733933728755,9.348e-05,100670.0,100660.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1733933728963,9.348e-05,100670.0,100660.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1733933729956,9.348e-05,100670.0,100660.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1733933731852,9.348e-05,100670.0,100660.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1733933732454,9.348e-05,100670.0,100660.0,0.56341758]
["bitfinex-derivatives","BTCF0:USTF0",1733933732660,9.348e-05,100670.0,100660.0,0.62301758]
["bitfinex-derivatives","BTCF0:USTF0",1733933735457,9.348e-05,100670.0,100660.0,0.62701758]
["bitfinex-derivatives","BTCF0:USTF0",1733933736255,0.0731937,100690.0,100670.0,0.14198758]
["bitfinex-derivatives","BTCF0:USTF0",1733933736256,0.0144937,100690.0,100670.0,0.14198758]
["bitfinex-derivatives","BTCF0:USTF0",1733933736557,0.0144937,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933737159,0.01456903,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933737560,0.01456903,100690.0,100670.0,0.419422]
["bitfinex-derivatives","BTCF0:USTF0",1733933738059,0.06418403,100690.0,100680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733933738252,0.01307857,100690.0,100680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733933739059,0.01307857,100690.0,100680.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1733933739259,0.01307857,100690.0,100680.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1733933739458,0.01307857,100690.0,100680.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733933739660,0.01307857,100690.0,100670.0,0.38934498]
["bitfinex-derivatives","BTCF0:USTF0",1733933739661,0.56548115,100690.0,100670.0,0.38934498]
["bitfinex-derivatives","BTCF0:USTF0",1733933739861,0.15087016,100680.0,100670.0,0.38934498]
["bitfinex-derivatives","BTCF0:USTF0",1733933740057,0.425,100680.0,100670.0,0.06916998]
["bitfinex-derivatives","BTCF0:USTF0",1733933740258,0.37387857,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933740756,0.01307857,100690.0,100680.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733933740956,0.01307857,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933741161,0.01307857,100690.0,100680.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1733933741367,0.37387857,100690.0,100680.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1733933741665,0.01307857,100690.0,100680.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1733933742057,0.37587857,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933742263,0.56748215,100690.0,100670.0,0.06316898]
["bitfinex-derivatives","BTCF0:USTF0",1733933742455,0.00885725,100680.0,100670.0,0.06316898]
["bitfinex-derivatives","BTCF0:USTF0",1733933742656,0.37587857,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933742862,0.01507857,100690.0,100680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733933743161,0.00207533,100690.0,100680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733933743365,0.00207533,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933743963,0.00207533,100690.0,100680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733933744354,7.533e-05,100690.0,100680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733933744553,0.11842265,100690.0,100680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733933745359,0.11842265,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933745555,0.67658624,100690.0,100670.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1733933745764,0.00885288,100680.0,100670.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1733933745964,0.67658624,100690.0,100670.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1733933746169,0.00885282,100680.0,100670.0,0.4238479]
["bitfinex-derivatives","BTCF0:USTF0",1733933746360,0.62697124,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933746563,0.50862392,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933746963,0.55823892,100690.0,100670.0,0.4238479]
["bitfinex-derivatives","BTCF0:USTF0",1733933747166,0.12726316,100680.0,100670.0,0.4238479]
["bitfinex-derivatives","BTCF0:USTF0",1733933747462,0.11842694,100680.0,100670.0,0.4238479]
["bitfinex-derivatives","BTCF0:USTF0",1733933748163,0.47922694,100680.0,100670.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1733933748365,0.11842694,100680.0,100670.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1733933748760,0.11842694,100680.0,100670.0,0.0134259]
["bitfinex-derivatives","BTCF0:USTF0",1733933748761,0.57386756,100680.0,100670.0,0.0134259]
["bitfinex-derivatives","BTCF0:USTF0",1733933749065,0.62348756,100680.0,100660.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1733933749268,0.00885168,100670.0,100660.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1733933749469,0.65484694,100680.0,100660.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1733933749470,0.75148756,100680.0,100660.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1733933749669,0.00885513,100670.0,100660.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1733933749964,0.049629,100660.0,100650.0,0.37335448]
["bitfinex-derivatives","BTCF0:USTF0",1733933750169,0.20876962,100660.0,100650.0,0.01255448]
["bitfinex-derivatives","BTCF0:USTF0",1733933750362,0.32719656,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933751168,0.47494515,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933751869,0.35651821,100660.0,100650.0,0.00307604]
["bitfinex-derivatives","BTCF0:USTF0",1733933752067,0.21224859,100660.0,100650.0,0.05271004]
["bitfinex-derivatives","BTCF0:USTF0",1733933752463,0.38972052,100660.0,100650.0,0.05271004]
["bitfinex-derivatives","BTCF0:USTF0",1733933753266,0.14774859,100660.0,100650.0,0.50815066]
["bitfinex-derivatives","BTCF0:USTF0",1733933753469,0.2664587,100660.0,100650.0,0.50815066]
["bitfinex-derivatives","BTCF0:USTF0",1733933753773,0.11871011,100660.0,100650.0,0.68523634]
["bitfinex-derivatives","BTCF0:USTF0",1733933754162,0.11871011,100660.0,100650.0,0.59059572]
["bitfinex-derivatives","BTCF0:USTF0",1733933754966,0.12271011,100660.0,100650.0,0.58759572]
["bitfinex-derivatives","BTCF0:USTF0",1733933755668,0.11871011,100660.0,100650.0,0.72962088]
["bitfinex-derivatives","BTCF0:USTF0",1733933756875,0.11871011,100660.0,100650.0,0.58759572]
["bitfinex-derivatives","BTCF0:USTF0",1733933757170,0.11871011,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933757171,0.2664587,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933757370,0.19737759,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933757782,0.14774859,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933759273,0.19737759,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933759468,0.55817759,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933759773,0.73564952,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933760568,0.58790093,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933762072,0.58990093,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933762272,0.73828159,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933762476,0.89062444,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933763474,0.89062444,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933764278,0.74224378,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933764476,0.56477185,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933764665,0.15434285,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933764968,0.12463533,100660.0,100650.0,0.04971004]
["bitfinex-derivatives","BTCF0:USTF0",1733933766473,0.12463533,100660.0,100650.0,0.41051004]
["bitfinex-derivatives","BTCF0:USTF0",1733933766774,0.12463533,100660.0,100650.0,0.5525352]
["bitfinex-derivatives","BTCF0:USTF0",1733933767073,0.006,100660.0,100650.0,0.41051004]
["bitfinex-derivatives","BTCF0:USTF0",1733933767383,0.26697818,100670.0,100650.0,0.46014404]
["bitfinex-derivatives","BTCF0:USTF0",1733933767582,0.26697818,100670.0,100660.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733933768870,0.26697818,100670.0,100660.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733933769180,0.11863533,100670.0,100660.0,0.55245416]
["bitfinex-derivatives","BTCF0:USTF0",1733933769372,0.11863533,100670.0,100660.0,0.61435416]
["bitfinex-derivatives","BTCF0:USTF0",1733933769585,0.11863533,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733933771378,0.16825533,100680.0,100660.0,0.64941268]
["bitfinex-derivatives","BTCF0:USTF0",1733933771582,0.00901217,100670.0,100660.0,0.58751268]
["bitfinex-derivatives","BTCF0:USTF0",1733933771782,0.31859818,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733933772281,0.049625,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933772483,0.049625,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733933772484,0.52908641,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733933772687,0.74092926,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733933772885,0.26700426,100670.0,100660.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1733933773183,0.11866141,100670.0,100660.0,0.19565416]
["bitfinex-derivatives","BTCF0:USTF0",1733933773977,0.31662426,100680.0,100660.0,0.63713968]
["bitfinex-derivatives","BTCF0:USTF0",1733933774183,0.00900781,100670.0,100660.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733933774379,0.12066141,100670.0,100660.0,0.55245016]
["bitfinex-derivatives","BTCF0:USTF0",1733933774783,0.002,100670.0,100660.0,0.72953584]
["bitfinex-derivatives","BTCF0:USTF0",1733933774983,0.26700426,100680.0,100660.0,0.72953584]
["bitfinex-derivatives","BTCF0:USTF0",1733933775183,0.26900426,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733933775576,0.26900426,100680.0,100670.0,0.14427099]
["bitfinex-derivatives","BTCF0:USTF0",1733933775577,0.15034285,100680.0,100670.0,0.14427099]
["bitfinex-derivatives","BTCF0:USTF0",1733933775780,0.26906084,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733933777188,0.31868084,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733933777379,0.31868084,100680.0,100660.0,0.68215767]
["bitfinex-derivatives","BTCF0:USTF0",1733933777580,0.00899478,100670.0,100660.0,0.68215767]
["bitfinex-derivatives","BTCF0:USTF0",1733933777781,0.31868084,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933777980,0.31868084,100680.0,100670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733933778491,0.26906084,100680.0,100670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733933779385,0.049625,100670.0,100650.0,0.44602023]
["bitfinex-derivatives","BTCF0:USTF0",1733933779586,0.6327776,100660.0,100650.0,0.17716172]
["bitfinex-derivatives","BTCF0:USTF0",1733933779889,0.71821784,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933780082,2.39568977,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933780286,2.24734692,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933781180,2.15270093,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933781488,2.15470093,100660.0,100650.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933781689,2.15670093,100660.0,100650.0,0.00107604]
["bitfinex-derivatives","BTCF0:USTF0",1733933781990,2.16917115,100660.0,100650.0,0.00107604]
["bitfinex-derivatives","BTCF0:USTF0",1733933782193,2.16917115,100660.0,100650.0,0.05071004]
["bitfinex-derivatives","BTCF0:USTF0",1733933782590,2.22847115,100660.0,100650.0,0.05071004]
["bitfinex-derivatives","BTCF0:USTF0",1733933783391,2.22847115,100660.0,100650.0,0.00107604]
["bitfinex-derivatives","BTCF0:USTF0",1733933783591,2.37053992,100660.0,100650.0,0.00107604]
["bitfinex-derivatives","BTCF0:USTF0",1733933783788,0.049639,100640.0,100630.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1733933783996,0.049644,100630.0,100620.0,0.22885368]
["bitfinex-derivatives","BTCF0:USTF0",1733933784192,0.58904733,100630.0,100620.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733933784500,0.76079193,100630.0,100620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733933784694,1.06188311,100630.0,100620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733933784991,0.88441118,100630.0,100620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733933785188,0.88441118,100630.0,100620.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733933785393,0.91350395,100630.0,100620.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733933785587,0.91350395,100630.0,100620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733933785588,0.88424469,100630.0,100620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733933785788,0.88524469,100630.0,100620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733933785990,0.049654,100610.0,100600.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733933786193,0.52902314,100610.0,100600.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733933786393,0.67109191,100610.0,100600.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733933786794,0.52902314,100610.0,100600.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733933786989,0.52902314,100610.0,100590.0,0.06365146]
["bitfinex-derivatives","BTCF0:USTF0",1733933786990,0.049659,100600.0,100590.0,0.06365146]
["bitfinex-derivatives","BTCF0:USTF0",1733933787193,0.62758057,100610.0,100590.0,0.06365146]
["bitfinex-derivatives","BTCF0:USTF0",1733933787395,0.00892298,100600.0,100590.0,0.06365146]
["bitfinex-derivatives","BTCF0:USTF0",1733933787701,0.52902514,100610.0,100590.0,0.06365146]
["bitfinex-derivatives","BTCF0:USTF0",1733933787899,0.00892297,100600.0,100590.0,0.06365146]
["bitfinex-derivatives","BTCF0:USTF0",1733933788107,0.57868314,100610.0,100590.0,0.06665146]
["bitfinex-derivatives","BTCF0:USTF0",1733933788401,0.00889762,100600.0,100590.0,0.06665146]
["bitfinex-derivatives","BTCF0:USTF0",1733933788597,0.57868314,100610.0,100590.0,0.07065146]
["bitfinex-derivatives","BTCF0:USTF0",1733933788792,0.09763293,100600.0,100590.0,0.07065146]
["bitfinex-derivatives","BTCF0:USTF0",1733933788994,0.08873633,100600.0,100590.0,0.42745146]
["bitfinex-derivatives","BTCF0:USTF0",1733933789196,0.13839533,100600.0,100590.0,0.02098846]
["bitfinex-derivatives","BTCF0:USTF0",1733933789697,0.73639691,100600.0,100590.0,0.00458601]
["bitfinex-derivatives","BTCF0:USTF0",1733933789998,0.86119691,100600.0,100590.0,0.00858601]
["bitfinex-derivatives","BTCF0:USTF0",1733933790596,0.86119691,100600.0,100580.0,0.40112512]
["bitfinex-derivatives","BTCF0:USTF0",1733933790796,0.09752328,100590.0,100580.0,0.40112512]
["bitfinex-derivatives","BTCF0:USTF0",1733933790995,0.08864058,100590.0,100580.0,0.40112512]
["bitfinex-derivatives","BTCF0:USTF0",1733933791393,0.49910458,100590.0,100580.0,0.40112512]
["bitfinex-derivatives","BTCF0:USTF0",1733933791594,0.13830458,100590.0,100580.0,0.40112512]
["bitfinex-derivatives","BTCF0:USTF0",1733933791897,0.49910458,100590.0,100580.0,0.40112512]
["bitfinex-derivatives","BTCF0:USTF0",1733933792100,0.50110458,100590.0,100580.0,0.40112512]
["bitfinex-derivatives","BTCF0:USTF0",1733933792901,0.50310458,100590.0,100580.0,0.40112512]
["bitfinex-derivatives","BTCF0:USTF0",1733933793205,0.50310458,100590.0,100580.0,0.35145712]
["bitfinex-derivatives","BTCF0:USTF0",1733933793796,0.049669,100580.0,100570.0,0.01244231]
["bitfinex-derivatives","BTCF0:USTF0",1733933794104,0.049669,100580.0,100570.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933794399,0.410469,100580.0,100570.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933795298,0.410469,100580.0,100570.0,0.00107019]
["bitfinex-derivatives","BTCF0:USTF0",1733933797200,0.42284406,100580.0,100570.0,0.00107019]
["bitfinex-derivatives","BTCF0:USTF0",1733933797703,0.5065032,100580.0,100570.0,0.00107019]
["bitfinex-derivatives","BTCF0:USTF0",1733933798496,0.5065032,100580.0,100570.0,0.19281296]
["bitfinex-derivatives","BTCF0:USTF0",1733933798497,0.08365914,100580.0,100570.0,0.19281296]
["bitfinex-derivatives","BTCF0:USTF0",1733933798801,0.13332814,100580.0,100570.0,0.05074419]
["bitfinex-derivatives","BTCF0:USTF0",1733933799194,0.63619691,100580.0,100570.0,0.00107019]
["bitfinex-derivatives","BTCF0:USTF0",1733933799394,0.63619691,100580.0,100550.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1733933799601,0.049679,100560.0,100550.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1733933800004,0.73874477,100570.0,100550.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1733933800205,0.73874477,100570.0,100550.0,0.43050952]
["bitfinex-derivatives","BTCF0:USTF0",1733933800506,0.547,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933800805,0.4218,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933801102,0.61354277,100570.0,100550.0,0.43950952]
["bitfinex-derivatives","BTCF0:USTF0",1733933801299,0.471474,100570.0,100550.0,0.43950952]
["bitfinex-derivatives","BTCF0:USTF0",1733933801499,0.471474,100570.0,100550.0,0.43150952]
["bitfinex-derivatives","BTCF0:USTF0",1733933801899,0.471474,100570.0,100550.0,0.43050952]
["bitfinex-derivatives","BTCF0:USTF0",1733933802104,0.471474,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933802904,0.4218,100570.0,100560.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733933803103,0.472474,100570.0,100550.0,0.39811946]
["bitfinex-derivatives","BTCF0:USTF0",1733933803309,0.56734824,100570.0,100550.0,0.44780046]
["bitfinex-derivatives","BTCF0:USTF0",1733933803803,0.56734824,100570.0,100550.0,0.44580046]
["bitfinex-derivatives","BTCF0:USTF0",1733933803999,0.56934824,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933804204,0.4248,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933804602,0.55613314,100570.0,100550.0,0.5406747]
["bitfinex-derivatives","BTCF0:USTF0",1733933804817,0.55613314,100570.0,100550.0,0.49547946]
["bitfinex-derivatives","BTCF0:USTF0",1733933805018,0.55513314,100570.0,100550.0,0.44279846]
["bitfinex-derivatives","BTCF0:USTF0",1733933805318,0.55913314,100570.0,100550.0,0.44279846]
["bitfinex-derivatives","BTCF0:USTF0",1733933805709,0.64477372,100570.0,100550.0,0.44679846]
["bitfinex-derivatives","BTCF0:USTF0",1733933806115,0.00904113,100560.0,100550.0,0.44679846]
["bitfinex-derivatives","BTCF0:USTF0",1733933806304,0.64377372,100570.0,100550.0,0.44379846]
["bitfinex-derivatives","BTCF0:USTF0",1733933806506,0.00904601,100560.0,100550.0,0.44379846]
["bitfinex-derivatives","BTCF0:USTF0",1733933806714,0.76234286,100570.0,100550.0,0.44379846]
["bitfinex-derivatives","BTCF0:USTF0",1733933806912,0.00904602,100560.0,100550.0,0.44379846]
["bitfinex-derivatives","BTCF0:USTF0",1733933807111,0.8572171,100570.0,100550.0,0.44379846]
["bitfinex-derivatives","BTCF0:USTF0",1733933807312,0.15365397,100560.0,100550.0,0.39411946]
["bitfinex-derivatives","BTCF0:USTF0",1733933807512,0.59399382,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933807717,0.71589382,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933807919,0.83446296,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933808122,0.20720972,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933808322,0.08864058,100560.0,100550.0,0.50535824]
["bitfinex-derivatives","BTCF0:USTF0",1733933808518,0.29086886,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933808826,0.29086886,100570.0,100560.0,0.56925324]
["bitfinex-derivatives","BTCF0:USTF0",1733933808827,0.17229972,100570.0,100560.0,0.56925324]
["bitfinex-derivatives","BTCF0:USTF0",1733933809015,0.34054286,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933809320,0.4354171,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933809524,0.55458795,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933809714,0.49881881,100570.0,100560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733933809919,0.56001881,100570.0,100560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733933810124,0.92081881,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933810325,1.09829074,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933810515,1.09829074,100570.0,100550.0,0.04949903]
["bitfinex-derivatives","BTCF0:USTF0",1733933810716,0.12747873,100560.0,100550.0,0.04949903]
["bitfinex-derivatives","BTCF0:USTF0",1733933810918,0.11833785,100560.0,100550.0,0.04949903]
["bitfinex-derivatives","BTCF0:USTF0",1733933811222,0.14821143,100560.0,100550.0,0.04949903]
["bitfinex-derivatives","BTCF0:USTF0",1733933811426,0.23187057,100560.0,100550.0,0.04949903]
["bitfinex-derivatives","BTCF0:USTF0",1733933811821,0.23187057,100560.0,100550.0,0.05049903]
["bitfinex-derivatives","BTCF0:USTF0",1733933812016,0.23187057,100560.0,100550.0,0.50617327]
["bitfinex-derivatives","BTCF0:USTF0",1733933812217,0.3502807,100560.0,100550.0,0.50617327]
["bitfinex-derivatives","BTCF0:USTF0",1733933812425,0.23187057,100560.0,100550.0,0.50617327]
["bitfinex-derivatives","BTCF0:USTF0",1733933813525,0.40943595,100560.0,100550.0,0.50617327]
["bitfinex-derivatives","BTCF0:USTF0",1733933813724,0.26113107,100560.0,100550.0,0.41129903]
["bitfinex-derivatives","BTCF0:USTF0",1733933814224,0.40943566,100560.0,100550.0,0.50617327]
["bitfinex-derivatives","BTCF0:USTF0",1733933814423,0.40943566,100560.0,100550.0,0.80517327]
["bitfinex-derivatives","BTCF0:USTF0",1733933814620,0.35060822,100560.0,100550.0,0.57007327]
["bitfinex-derivatives","BTCF0:USTF0",1733933814820,0.23196373,100560.0,100550.0,0.66494751]
["bitfinex-derivatives","BTCF0:USTF0",1733933815025,0.17747193,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933815026,0.10236593,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933815220,0.80618424,100590.0,100580.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733933815221,0.20868959,100590.0,100580.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733933815427,0.20868959,100590.0,100560.0,0.60022748]
["bitfinex-derivatives","BTCF0:USTF0",1733933815428,0.85584924,100590.0,100570.0,0.89846524]
["bitfinex-derivatives","BTCF0:USTF0",1733933815631,0.05724642,100580.0,100570.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1733933815830,1.910469,100580.0,100570.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1733933816131,0.535269,100580.0,100570.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1733933816629,2.035269,100580.0,100570.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1733933816832,1.9856,100580.0,100570.0,0.383594]
["bitfinex-derivatives","BTCF0:USTF0",1733933817127,0.4232,100580.0,100570.0,0.47846824]
["bitfinex-derivatives","BTCF0:USTF0",1733933817434,0.0624,100580.0,100570.0,0.47846824]
["bitfinex-derivatives","BTCF0:USTF0",1733933817825,0.0664,100580.0,100570.0,0.47846824]
["bitfinex-derivatives","BTCF0:USTF0",1733933818725,0.0624,100580.0,100570.0,0.47846824]
["bitfinex-derivatives","BTCF0:USTF0",1733933818935,0.0604,100580.0,100570.0,0.47946824]
["bitfinex-derivatives","BTCF0:USTF0",1733933821033,0.0604,100580.0,100570.0,0.384594]
["bitfinex-derivatives","BTCF0:USTF0",1733933822521,0.0604,100580.0,100570.0,0.383594]
["bitfinex-derivatives","BTCF0:USTF0",1733933822728,0.0604,100580.0,100570.0,0.745394]
["bitfinex-derivatives","BTCF0:USTF0",1733933823029,1.86238178,100590.0,100580.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733933823232,0.36238178,100590.0,100580.0,0.20594324]
["bitfinex-derivatives","BTCF0:USTF0",1733933823431,0.36088994,100590.0,100580.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1733933823637,0.36088994,100590.0,100580.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733933824022,0.50543018,100590.0,100570.0,0.384593]
["bitfinex-derivatives","BTCF0:USTF0",1733933824230,0.05717248,100580.0,100570.0,0.384593]
["bitfinex-derivatives","BTCF0:USTF0",1733933824432,0.0633,100580.0,100570.0,0.384593]
["bitfinex-derivatives","BTCF0:USTF0",1733933824740,0.0633,100580.0,100570.0,0.83926724]
["bitfinex-derivatives","BTCF0:USTF0",1733933825127,0.0633,100580.0,100570.0,0.84026724]
["bitfinex-derivatives","BTCF0:USTF0",1733933825532,0.0633,100580.0,100570.0,0.745393]
["bitfinex-derivatives","BTCF0:USTF0",1733933825929,0.0633,100580.0,100570.0,0.744393]
["bitfinex-derivatives","BTCF0:USTF0",1733933826135,0.0633,100580.0,100570.0,0.745393]
["bitfinex-derivatives","BTCF0:USTF0",1733933826821,0.36088994,100590.0,100580.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733933827228,0.36288994,100590.0,100580.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733933828144,0.049669,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733933828322,0.049674,100570.0,100550.0,0.60775687]
["bitfinex-derivatives","BTCF0:USTF0",1733933828631,0.27971826,100560.0,100550.0,0.60775687]
["bitfinex-derivatives","BTCF0:USTF0",1733933828822,0.27083323,100560.0,100550.0,0.70263111]
["bitfinex-derivatives","BTCF0:USTF0",1733933829226,0.1519571,100560.0,100550.0,0.70263111]
["bitfinex-derivatives","BTCF0:USTF0",1733933829628,0.27083978,100560.0,100550.0,0.70263111]
["bitfinex-derivatives","BTCF0:USTF0",1733933829830,0.27083978,100560.0,100550.0,0.71490959]
["bitfinex-derivatives","BTCF0:USTF0",1733933830626,0.27084742,100560.0,100550.0,0.71690959]
["bitfinex-derivatives","BTCF0:USTF0",1733933831022,0.27084742,100560.0,100550.0,0.71490959]
["bitfinex-derivatives","BTCF0:USTF0",1733933831229,0.27084742,100560.0,100550.0,0.20955435]
["bitfinex-derivatives","BTCF0:USTF0",1733933831426,0.47560066,100560.0,100550.0,0.17755599]
["bitfinex-derivatives","BTCF0:USTF0",1733933831634,0.049684,100550.0,100540.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933831931,0.410484,100550.0,100540.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933832138,0.049684,100550.0,100540.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933832434,0.69184742,100560.0,100540.0,0.50545213]
["bitfinex-derivatives","BTCF0:USTF0",1733933832624,0.33104742,100560.0,100550.0,0.14455824]
["bitfinex-derivatives","BTCF0:USTF0",1733933832936,0.20804742,100560.0,100550.0,0.50535824]
["bitfinex-derivatives","BTCF0:USTF0",1733933833128,0.20804742,100560.0,100550.0,0.14455824]
["bitfinex-derivatives","BTCF0:USTF0",1733933833325,0.20804742,100560.0,100550.0,0.50535824]
["bitfinex-derivatives","BTCF0:USTF0",1733933833529,0.20804742,100560.0,100550.0,0.56935824]
["bitfinex-derivatives","BTCF0:USTF0",1733933834632,0.32692107,100560.0,100550.0,0.56935824]
["bitfinex-derivatives","BTCF0:USTF0",1733933834837,0.33292107,100560.0,100550.0,0.56935824]
["bitfinex-derivatives","BTCF0:USTF0",1733933835423,0.33292107,100560.0,100550.0,0.474484]
["bitfinex-derivatives","BTCF0:USTF0",1733933835627,0.21404742,100560.0,100550.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933836332,0.21404742,100560.0,100550.0,0.50535824]
["bitfinex-derivatives","BTCF0:USTF0",1733933836541,0.33292749,100560.0,100550.0,0.50535824]
["bitfinex-derivatives","BTCF0:USTF0",1733933837227,0.33292749,100560.0,100550.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933837228,0.21404742,100560.0,100550.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933837629,0.21404742,100560.0,100550.0,0.14455824]
["bitfinex-derivatives","BTCF0:USTF0",1733933838635,0.21404742,100560.0,100550.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733933839031,0.21404742,100560.0,100550.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933839336,0.21004742,100560.0,100550.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933839533,0.32893111,100560.0,100550.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733933839931,0.32893111,100560.0,100550.0,0.50535824]
["bitfinex-derivatives","BTCF0:USTF0",1733933840432,0.32893111,100560.0,100550.0,0.74211998]
["bitfinex-derivatives","BTCF0:USTF0",1733933840433,0.29920209,100560.0,100550.0,0.74211998]
["bitfinex-derivatives","BTCF0:USTF0",1733933841036,0.29720209,100560.0,100550.0,0.74211998]
["bitfinex-derivatives","BTCF0:USTF0",1733933842842,0.29720209,100560.0,100550.0,1.07599998]
["bitfinex-derivatives","BTCF0:USTF0",1733933845339,0.41608578,100560.0,100550.0,0.383564]
["bitfinex-derivatives","BTCF0:USTF0",1733933845639,0.26749456,100560.0,100550.0,0.383564]
["bitfinex-derivatives","BTCF0:USTF0",1733933845946,1.76749456,100560.0,100550.0,0.383564]
["bitfinex-derivatives","BTCF0:USTF0",1733933846437,0.26749456,100560.0,100550.0,0.383564]
["bitfinex-derivatives","BTCF0:USTF0",1733933847442,0.14861087,100560.0,100550.0,0.383564]
["bitfinex-derivatives","BTCF0:USTF0",1733933847740,0.14861087,100560.0,100550.0,0.47843824]
["bitfinex-derivatives","BTCF0:USTF0",1733933847934,0.11889515,100560.0,100550.0,0.83923824]
["bitfinex-derivatives","BTCF0:USTF0",1733933848137,0.12089515,100560.0,100550.0,0.83923824]
["bitfinex-derivatives","BTCF0:USTF0",1733933848442,0.2100621,100560.0,100550.0,0.83923824]
["bitfinex-derivatives","BTCF0:USTF0",1733933848648,0.2140621,100560.0,100550.0,0.98112574]
["bitfinex-derivatives","BTCF0:USTF0",1733933848945,0.09516695,100560.0,100550.0,1.07599998]
["bitfinex-derivatives","BTCF0:USTF0",1733933849641,0.006,100560.0,100550.0,1.07599998]
["bitfinex-derivatives","BTCF0:USTF0",1733933850535,0.09516695,100560.0,100550.0,1.07599998]
["bitfinex-derivatives","BTCF0:USTF0",1733933853848,0.11889515,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733933854034,0.11889515,100570.0,100560.0,0.95609288]
["bitfinex-derivatives","BTCF0:USTF0",1733933854235,0.14861087,100580.0,100560.0,0.95609288]
["bitfinex-derivatives","BTCF0:USTF0",1733933854236,0.26750602,100580.0,100560.0,0.95609288]
["bitfinex-derivatives","BTCF0:USTF0",1733933854440,0.26750602,100580.0,100570.0,0.50534824]
["bitfinex-derivatives","BTCF0:USTF0",1733933855948,0.27150602,100580.0,100570.0,0.50534824]
["bitfinex-derivatives","BTCF0:USTF0",1733933856838,0.27350602,100580.0,100570.0,0.50534824]
["bitfinex-derivatives","BTCF0:USTF0",1733933857038,0.15461087,100580.0,100570.0,0.50534824]
["bitfinex-derivatives","BTCF0:USTF0",1733933857242,0.27355438,100580.0,100570.0,0.50534824]
["bitfinex-derivatives","BTCF0:USTF0",1733933858248,0.27355438,100580.0,100570.0,0.51734148]
["bitfinex-derivatives","BTCF0:USTF0",1733933860947,0.26955438,100580.0,100570.0,0.51834148]
["bitfinex-derivatives","BTCF0:USTF0",1733933861755,0.26755438,100580.0,100570.0,0.51834148]
["bitfinex-derivatives","BTCF0:USTF0",1733933863554,0.65395411,100580.0,100570.0,0.01299324]
["bitfinex-derivatives","BTCF0:USTF0",1733933863745,0.98366017,100580.0,100560.0,0.410477]
["bitfinex-derivatives","BTCF0:USTF0",1733933863942,0.15789803,100570.0,100560.0,0.410477]
["bitfinex-derivatives","BTCF0:USTF0",1733933864142,1.64868273,100570.0,100560.0,0.410477]
["bitfinex-derivatives","BTCF0:USTF0",1733933864350,0.26763121,100570.0,100560.0,0.50535124]
["bitfinex-derivatives","BTCF0:USTF0",1733933864552,0.26763121,100570.0,100560.0,0.52483291]
["bitfinex-derivatives","BTCF0:USTF0",1733933865150,0.26763121,100570.0,100560.0,0.52583291]
["bitfinex-derivatives","BTCF0:USTF0",1733933865349,0.11894848,100570.0,100560.0,0.52583291]
["bitfinex-derivatives","BTCF0:USTF0",1733933865546,0.11894848,100570.0,100560.0,0.52483291]
["bitfinex-derivatives","BTCF0:USTF0",1733933865753,0.11894848,100570.0,100560.0,0.91627255]
["bitfinex-derivatives","BTCF0:USTF0",1733933865950,0.26763121,100580.0,100570.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733933866145,0.11894848,100580.0,100570.0,0.74191364]
["bitfinex-derivatives","BTCF0:USTF0",1733933866346,0.09550514,100580.0,100570.0,1.04191364]
["bitfinex-derivatives","BTCF0:USTF0",1733933866556,0.31557724,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733933866757,0.13726031,100600.0,100590.0,0.93409248]
["bitfinex-derivatives","BTCF0:USTF0",1733933866958,0.00149171,100600.0,100590.0,0.448844]
["bitfinex-derivatives","BTCF0:USTF0",1733933867147,0.64297424,100610.0,100590.0,0.383544]
["bitfinex-derivatives","BTCF0:USTF0",1733933867347,0.45567424,100600.0,100590.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1733933867654,0.45576035,100600.0,100590.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1733933867959,0.45576035,100600.0,100580.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933868259,0.02433541,100590.0,100580.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933868456,0.68373828,100600.0,100580.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933868654,0.02433977,100590.0,100580.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733933868854,0.45567424,100590.0,100570.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1733933869049,0.21169675,100580.0,100570.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1733933869246,0.1873,100580.0,100570.0,0.50534624]
["bitfinex-derivatives","BTCF0:USTF0",1733933869756,0.1873,100580.0,100570.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1733933870148,0.1873,100580.0,100560.0,0.95221842]
["bitfinex-derivatives","BTCF0:USTF0",1733933870455,0.1042438,100570.0,100560.0,0.64109442]
["bitfinex-derivatives","BTCF0:USTF0",1733933870770,0.50534824,100570.0,100550.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1733933870953,0.02445685,100560.0,100550.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1733933871155,0.14455324,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733933871756,0.14455324,100560.0,100540.0,0.67866187]
["bitfinex-derivatives","BTCF0:USTF0",1733933871757,0.50547488,100560.0,100540.0,0.44209647]
["bitfinex-derivatives","BTCF0:USTF0",1733933871957,0.20999029,100550.0,100540.0,0.44209647]
["bitfinex-derivatives","BTCF0:USTF0",1733933872148,0.1854,100550.0,100540.0,0.44209647]
["bitfinex-derivatives","BTCF0:USTF0",1733933872348,0.69075824,100550.0,100540.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933872561,0.99075824,100550.0,100540.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933872759,0.049689,100540.0,100520.0,0.28775411]
["bitfinex-derivatives","BTCF0:USTF0",1733933872953,0.11936019,100530.0,100520.0,0.09467361]
["bitfinex-derivatives","BTCF0:USTF0",1733933873155,0.3608,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733933873354,0.410489,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733933873753,1.910489,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733933873959,2.00536324,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733933874154,1.95567424,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733933874355,1.8608,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733933874851,1.95967424,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733933875258,1.8648,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733933875559,0.004,100540.0,100530.0,0.60024248]
["bitfinex-derivatives","BTCF0:USTF0",1733933875760,0.004,100540.0,100530.0,0.56606824]
["bitfinex-derivatives","BTCF0:USTF0",1733933876061,0.006,100540.0,100530.0,0.56606824]
["bitfinex-derivatives","BTCF0:USTF0",1733933876962,0.002,100540.0,100530.0,0.56606824]
["bitfinex-derivatives","BTCF0:USTF0",1733933877356,0.4214,100550.0,100540.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733933877951,0.0606,100550.0,100540.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733933878156,0.00012164,100560.0,100540.0,0.55505224]
["bitfinex-derivatives","BTCF0:USTF0",1733933878361,0.00012164,100560.0,100550.0,0.50535824]
["bitfinex-derivatives","BTCF0:USTF0",1733933879268,0.00012164,100560.0,100550.0,0.55272531]
["bitfinex-derivatives","BTCF0:USTF0",1733933880459,0.3608,100580.0,100550.0,0.85272531]
["bitfinex-derivatives","BTCF0:USTF0",1733933880659,0.49773349,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733933881363,0.13693349,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733933881559,0.48638506,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733933883062,0.48738506,100600.0,100590.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1733933884063,0.48838506,100600.0,100590.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1733933884463,0.12758506,100600.0,100590.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1733933884771,0.48838506,100600.0,100590.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1733933888379,0.68028537,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733933888668,0.049664,100590.0,100580.0,0.06106834]
["bitfinex-derivatives","BTCF0:USTF0",1733933888874,0.049669,100580.0,100570.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1733933889074,0.410469,100580.0,100570.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1733933889273,0.55271031,100580.0,100570.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1733933889463,0.410469,100580.0,100570.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1733933889867,0.50304131,100580.0,100560.0,0.42368017]
["bitfinex-derivatives","BTCF0:USTF0",1733933890068,1.5876005,100570.0,100560.0,0.0511686]
["bitfinex-derivatives","BTCF0:USTF0",1733933890272,1.5876005,100570.0,100560.0,0.0014916]
["bitfinex-derivatives","BTCF0:USTF0",1733933890273,2.19303782,100570.0,100560.0,0.0014916]
["bitfinex-derivatives","BTCF0:USTF0",1733933890670,2.17761531,100570.0,100560.0,0.0014916]
["bitfinex-derivatives","BTCF0:USTF0",1733933891071,2.035374,100570.0,100560.0,0.0014916]
["bitfinex-derivatives","BTCF0:USTF0",1733933891274,2.042374,100570.0,100560.0,0.0024916]
["bitfinex-derivatives","BTCF0:USTF0",1733933891771,2.102374,100570.0,100560.0,0.0024916]
["bitfinex-derivatives","BTCF0:USTF0",1733933892164,2.54961531,100570.0,100550.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733933892475,0.07510331,100560.0,100550.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733933892666,0.41057866,100560.0,100550.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733933894377,0.41557866,100560.0,100550.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733933894674,0.00609966,100560.0,100550.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1733933894977,0.00609966,100560.0,100550.0,0.55372231]
["bitfinex-derivatives","BTCF0:USTF0",1733933895168,0.00609966,100560.0,100550.0,0.61692231]
["bitfinex-derivatives","BTCF0:USTF0",1733933895370,0.00909966,100560.0,100550.0,0.61692231]
["bitfinex-derivatives","BTCF0:USTF0",1733933896272,0.00509966,100560.0,100550.0,0.61792231]
["bitfinex-derivatives","BTCF0:USTF0",1733933897067,9.966e-05,100560.0,100550.0,0.61792231]
["bitfinex-derivatives","BTCF0:USTF0",1733933897674,9.966e-05,100560.0,100550.0,0.61692231]
["bitfinex-derivatives","BTCF0:USTF0",1733933897869,9.966e-05,100560.0,100550.0,0.61792231]
["bitfinex-derivatives","BTCF0:USTF0",1733933898375,0.50885817,100590.0,100570.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733933898575,0.3608,100590.0,100580.0,0.19191031]
["bitfinex-derivatives","BTCF0:USTF0",1733933898764,0.56995817,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733933899271,0.4219,100600.0,100590.0,0.19190531]
["bitfinex-derivatives","BTCF0:USTF0",1733933899471,0.4219974,100600.0,100590.0,0.19190531]
["bitfinex-derivatives","BTCF0:USTF0",1733933900268,9.74e-05,100600.0,100590.0,0.19198278]
["bitfinex-derivatives","BTCF0:USTF0",1733933900577,9.74e-05,100600.0,100590.0,0.19598278]
["bitfinex-derivatives","BTCF0:USTF0",1733933900783,9.74e-05,100600.0,100590.0,0.19798278]
["bitfinex-derivatives","BTCF0:USTF0",1733933900967,0.0040974,100600.0,100590.0,0.19798278]
["bitfinex-derivatives","BTCF0:USTF0",1733933901672,0.0040974,100600.0,100590.0,0.19698278]
["bitfinex-derivatives","BTCF0:USTF0",1733933902468,9.74e-05,100600.0,100590.0,0.05174147]
["bitfinex-derivatives","BTCF0:USTF0",1733933902669,9.74e-05,100600.0,100590.0,0.00207747]
["bitfinex-derivatives","BTCF0:USTF0",1733933903074,9.74e-05,100600.0,100590.0,0.05174147]
["bitfinex-derivatives","BTCF0:USTF0",1733933903374,9.74e-05,100600.0,100590.0,0.41254147]
["bitfinex-derivatives","BTCF0:USTF0",1733933903572,9.74e-05,100600.0,100590.0,0.05174147]
["bitfinex-derivatives","BTCF0:USTF0",1733933904175,9.74e-05,100600.0,100590.0,0.06317989]
["bitfinex-derivatives","BTCF0:USTF0",1733933904372,0.0030974,100600.0,100590.0,0.06217989]
["bitfinex-derivatives","BTCF0:USTF0",1733933904576,0.0050974,100600.0,100590.0,0.06117989]
["bitfinex-derivatives","BTCF0:USTF0",1733933905279,0.0030974,100600.0,100590.0,0.06117989]
["bitfinex-derivatives","BTCF0:USTF0",1733933905475,0.4155564,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933905977,0.4125564,100600.0,100590.0,0.05074147]
["bitfinex-derivatives","BTCF0:USTF0",1733933906678,0.3658974,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933907979,1.8658974,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933908479,1.8638974,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933908681,1.8658974,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933909477,1.8658974,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933909674,2.05779771,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933909979,2.35479771,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933910185,2.35579771,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933910388,2.35779771,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933910681,0.85779771,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933911081,0.85679771,100600.0,100590.0,0.00707747]
["bitfinex-derivatives","BTCF0:USTF0",1733933911281,0.50938078,100600.0,100590.0,0.00707747]
["bitfinex-derivatives","BTCF0:USTF0",1733933911881,0.3618974,100600.0,100590.0,0.15156585]
["bitfinex-derivatives","BTCF0:USTF0",1733933912187,0.3628974,100600.0,100590.0,0.16056585]
["bitfinex-derivatives","BTCF0:USTF0",1733933912387,0.3628974,100600.0,100590.0,0.22216585]
["bitfinex-derivatives","BTCF0:USTF0",1733933912584,0.3618974,100600.0,100590.0,0.21416585]
["bitfinex-derivatives","BTCF0:USTF0",1733933912783,0.3708974,100600.0,100590.0,0.21416585]
["bitfinex-derivatives","BTCF0:USTF0",1733933913089,0.3698974,100600.0,100590.0,0.21016585]
["bitfinex-derivatives","BTCF0:USTF0",1733933913387,0.3678974,100600.0,100590.0,0.11634147]
["bitfinex-derivatives","BTCF0:USTF0",1733933913790,0.0070974,100600.0,100590.0,0.11334147]
["bitfinex-derivatives","BTCF0:USTF0",1733933914088,0.0070974,100600.0,100590.0,0.47414147]
["bitfinex-derivatives","BTCF0:USTF0",1733933914789,9.74e-05,100600.0,100590.0,0.47314147]
["bitfinex-derivatives","BTCF0:USTF0",1733933914982,9.74e-05,100600.0,100590.0,0.47414147]
["bitfinex-derivatives","BTCF0:USTF0",1733933917779,0.0020974,100600.0,100590.0,0.47314147]
["bitfinex-derivatives","BTCF0:USTF0",1733933917978,0.0020974,100600.0,100590.0,0.47214147]
["bitfinex-derivatives","BTCF0:USTF0",1733933918190,0.0050974,100600.0,100590.0,0.47214147]
["bitfinex-derivatives","BTCF0:USTF0",1733933918787,0.0050974,100600.0,100590.0,0.48397031]
["bitfinex-derivatives","BTCF0:USTF0",1733933919189,0.0050974,100600.0,100590.0,0.62614345]
["bitfinex-derivatives","BTCF0:USTF0",1733933919495,0.0050974,100600.0,100590.0,0.48397031]
["bitfinex-derivatives","BTCF0:USTF0",1733933920194,0.0547564,100600.0,100590.0,0.01190631]
["bitfinex-derivatives","BTCF0:USTF0",1733933920385,0.0547564,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933920694,0.0050974,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933921391,0.0050974,100600.0,100590.0,0.55271461]
["bitfinex-derivatives","BTCF0:USTF0",1733933922394,0.0050974,100600.0,100590.0,0.41054147]
["bitfinex-derivatives","BTCF0:USTF0",1733933923900,0.0050974,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933924405,0.0050974,100600.0,100590.0,0.41054147]
["bitfinex-derivatives","BTCF0:USTF0",1733933924594,0.0050974,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933925499,0.20296458,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933926399,0.15330558,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933926704,0.20296458,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933927705,0.38128151,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933928092,0.23307333,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933928292,0.20351595,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933928493,0.28135426,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933928696,0.59387333,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933929707,0.23307333,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733933930209,0.18341433,100600.0,100590.0,0.04974147]
["bitfinex-derivatives","BTCF0:USTF0",1733933930504,0.15396324,100600.0,100590.0,0.78928001]
["bitfinex-derivatives","BTCF0:USTF0",1733933932702,0.15096324,100600.0,100590.0,0.79028001]
["bitfinex-derivatives","BTCF0:USTF0",1733933933008,0.14896324,100600.0,100590.0,0.79128001]
["bitfinex-derivatives","BTCF0:USTF0",1733933933202,0.14896324,100600.0,100590.0,0.74387687]
["bitfinex-derivatives","BTCF0:USTF0",1733933933505,0.26803401,100600.0,100590.0,0.74387687]
["bitfinex-derivatives","BTCF0:USTF0",1733933933711,0.14896324,100600.0,100590.0,0.74387687]
["bitfinex-derivatives","BTCF0:USTF0",1733933935005,0.26802959,100600.0,100590.0,1.13477962]
["bitfinex-derivatives","BTCF0:USTF0",1733933935202,0.11916375,100600.0,100590.0,1.11510581]
["bitfinex-derivatives","BTCF0:USTF0",1733933936710,0.11916375,100600.0,100590.0,0.89821422]
["bitfinex-derivatives","BTCF0:USTF0",1733933938004,0.26789096,100610.0,100590.0,1.66423568]
["bitfinex-derivatives","BTCF0:USTF0",1733933938208,0.44577999,100640.0,100600.0,1.14396102]
["bitfinex-derivatives","BTCF0:USTF0",1733933938403,0.3822396,100650.0,100640.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733933938707,0.1742,100650.0,100640.0,0.505209]
["bitfinex-derivatives","BTCF0:USTF0",1733933938899,0.0575,100650.0,100640.0,0.505209]
["bitfinex-derivatives","BTCF0:USTF0",1733933939107,0.00096,100660.0,100640.0,0.83686674]
["bitfinex-derivatives","BTCF0:USTF0",1733933939307,0.00096,100660.0,100650.0,0.239174]
["bitfinex-derivatives","BTCF0:USTF0",1733933940105,0.00096,100660.0,100650.0,0.144404]
["bitfinex-derivatives","BTCF0:USTF0",1733933941005,0.00096,100660.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733933941207,0.00096,100660.0,100650.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733933941603,0.01596,100660.0,100650.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733933942014,0.03141925,100660.0,100650.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733933942705,0.01596,100660.0,100650.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733933944713,0.01596,100660.0,100650.0,0.55344556]
["bitfinex-derivatives","BTCF0:USTF0",1733933944911,0.01596,100660.0,100650.0,0.56836556]
["bitfinex-derivatives","BTCF0:USTF0",1733933945103,0.1748,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933945304,0.1748,100690.0,100680.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733933945507,1.6748,100690.0,100680.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733933947422,1.6778,100690.0,100680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1733933947812,1.6778,100690.0,100680.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1733933948410,1.6778,100690.0,100680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1733933951628,1.6205,100690.0,100680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1733933952023,1.6205,100690.0,100680.0,0.42294759]
["bitfinex-derivatives","BTCF0:USTF0",1733933953020,1.6205,100690.0,100680.0,0.06214759]
["bitfinex-derivatives","BTCF0:USTF0",1733933955225,1.6205,100690.0,100680.0,0.01252759]
["bitfinex-derivatives","BTCF0:USTF0",1733933955430,0.62331156,100690.0,100660.0,0.74423449]
["bitfinex-derivatives","BTCF0:USTF0",1733933955617,0.62331156,100690.0,100660.0,0.69460549]
["bitfinex-derivatives","BTCF0:USTF0",1733933955618,0.13250706,100680.0,100660.0,0.69460549]
["bitfinex-derivatives","BTCF0:USTF0",1733933955922,1.52519021,100670.0,100660.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1733933956126,2.05243656,100670.0,100660.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1733933956427,2.05243656,100670.0,100650.0,0.02097169]
["bitfinex-derivatives","BTCF0:USTF0",1733933956428,0.04974575,100660.0,100650.0,0.00149022]
["bitfinex-derivatives","BTCF0:USTF0",1733933956627,0.46864575,100660.0,100650.0,0.00149022]
["bitfinex-derivatives","BTCF0:USTF0",1733933957823,0.46864575,100660.0,100650.0,0.00349022]
["bitfinex-derivatives","BTCF0:USTF0",1733933958024,0.46864575,100660.0,100650.0,0.00449022]
["bitfinex-derivatives","BTCF0:USTF0",1733933958340,0.049635,100650.0,100630.0,0.41166707]
["bitfinex-derivatives","BTCF0:USTF0",1733933958525,0.02516496,100640.0,100630.0,0.42324113]
["bitfinex-derivatives","BTCF0:USTF0",1733933958726,0.60984656,100650.0,100630.0,0.01280013]
["bitfinex-derivatives","BTCF0:USTF0",1733933959023,0.02523412,100640.0,100630.0,0.06244413]
["bitfinex-derivatives","BTCF0:USTF0",1733933959225,0.60984656,100650.0,100630.0,0.06244413]
["bitfinex-derivatives","BTCF0:USTF0",1733933959427,0.02524692,100640.0,100630.0,0.08278827]
["bitfinex-derivatives","BTCF0:USTF0",1733933959627,0.02524692,100640.0,100630.0,0.00122507]
["bitfinex-derivatives","BTCF0:USTF0",1733933959628,0.19165056,100640.0,100630.0,0.00122507]
["bitfinex-derivatives","BTCF0:USTF0",1733933959822,0.049639,100640.0,100630.0,0.00122507]
["bitfinex-derivatives","BTCF0:USTF0",1733933960023,0.06498582,100640.0,100630.0,0.00122507]
["bitfinex-derivatives","BTCF0:USTF0",1733933960631,0.01534682,100640.0,100630.0,0.05086907]
["bitfinex-derivatives","BTCF0:USTF0",1733933960930,0.01634682,100640.0,100630.0,0.05286907]
["bitfinex-derivatives","BTCF0:USTF0",1733933961332,0.07664682,100640.0,100630.0,0.05286907]
["bitfinex-derivatives","BTCF0:USTF0",1733933961626,0.07864682,100640.0,100630.0,0.05286907]
["bitfinex-derivatives","BTCF0:USTF0",1733933961817,0.0633,100640.0,100630.0,0.05286907]
["bitfinex-derivatives","BTCF0:USTF0",1733933962222,0.0633,100640.0,100630.0,0.41366907]
["bitfinex-derivatives","BTCF0:USTF0",1733933962432,0.0633,100640.0,100630.0,0.41254907]
["bitfinex-derivatives","BTCF0:USTF0",1733933962727,0.0633,100640.0,100630.0,0.05174907]
["bitfinex-derivatives","BTCF0:USTF0",1733933962928,0.0633,100640.0,100630.0,0.41254907]
["bitfinex-derivatives","BTCF0:USTF0",1733933963230,0.0633,100640.0,100630.0,0.50725438]
["bitfinex-derivatives","BTCF0:USTF0",1733933963433,0.0633,100640.0,100630.0,0.41254907]
["bitfinex-derivatives","BTCF0:USTF0",1733933963934,0.0693,100640.0,100630.0,0.41054907]
["bitfinex-derivatives","BTCF0:USTF0",1733933964133,0.08467331,100640.0,100630.0,0.41054907]
["bitfinex-derivatives","BTCF0:USTF0",1733933964636,0.08467331,100640.0,100630.0,0.50525438]
["bitfinex-derivatives","BTCF0:USTF0",1733933965038,0.009,100640.0,100630.0,0.50525438]
["bitfinex-derivatives","BTCF0:USTF0",1733933965335,0.02437331,100640.0,100630.0,0.50525438]
["bitfinex-derivatives","BTCF0:USTF0",1733933965826,0.009,100640.0,100630.0,0.50525438]
["bitfinex-derivatives","BTCF0:USTF0",1733933966235,0.02437331,100640.0,100630.0,0.50525438]
["bitfinex-derivatives","BTCF0:USTF0",1733933966424,0.009,100640.0,100630.0,0.50525438]
["bitfinex-derivatives","BTCF0:USTF0",1733933968132,0.009,100640.0,100630.0,0.68105542]
["bitfinex-derivatives","BTCF0:USTF0",1733933968436,0.009,100640.0,100630.0,1.21794316]
["bitfinex-derivatives","BTCF0:USTF0",1733933968642,0.05821675,100660.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733933968643,0.00011675,100660.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733933968937,0.00011675,100660.0,100650.0,0.92583931]
["bitfinex-derivatives","BTCF0:USTF0",1733933970131,0.00011675,100660.0,100650.0,0.93483931]
["bitfinex-derivatives","BTCF0:USTF0",1733933970833,0.00011675,100660.0,100650.0,0.92583931]
["bitfinex-derivatives","BTCF0:USTF0",1733933971041,0.00011675,100660.0,100650.0,0.86593931]
["bitfinex-derivatives","BTCF0:USTF0",1733933971240,0.00011675,100660.0,100650.0,0.96064462]
["bitfinex-derivatives","BTCF0:USTF0",1733933972334,0.00011675,100660.0,100650.0,1.02284462]
["bitfinex-derivatives","BTCF0:USTF0",1733933972535,0.00011675,100660.0,100650.0,1.03776462]
["bitfinex-derivatives","BTCF0:USTF0",1733933972743,0.00011675,100660.0,100650.0,1.08554462]
["bitfinex-derivatives","BTCF0:USTF0",1733933972939,0.0606,100680.0,100650.0,1.56228593]
["bitfinex-derivatives","BTCF0:USTF0",1733933973242,0.12399037,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933973438,0.12399037,100690.0,100680.0,0.14432531]
["bitfinex-derivatives","BTCF0:USTF0",1733933973836,0.21277052,100690.0,100680.0,0.14432531]
["bitfinex-derivatives","BTCF0:USTF0",1733933974340,0.21277052,100690.0,100680.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733933974641,0.21277052,100690.0,100680.0,0.15332531]
["bitfinex-derivatives","BTCF0:USTF0",1733933975133,0.09027052,100690.0,100680.0,0.15332531]
["bitfinex-derivatives","BTCF0:USTF0",1733933975338,0.09025965,100690.0,100680.0,0.51412531]
["bitfinex-derivatives","BTCF0:USTF0",1733933976036,0.09025965,100690.0,100680.0,0.52312531]
["bitfinex-derivatives","BTCF0:USTF0",1733933976534,0.09025965,100690.0,100680.0,0.51512531]
["bitfinex-derivatives","BTCF0:USTF0",1733933976535,0.00149037,100690.0,100680.0,0.51512531]
["bitfinex-derivatives","BTCF0:USTF0",1733933976735,0.00149037,100690.0,100680.0,0.50612531]
["bitfinex-derivatives","BTCF0:USTF0",1733933977430,0.24926928,100700.0,100680.0,0.60083062]
["bitfinex-derivatives","BTCF0:USTF0",1733933977637,0.24926928,100700.0,100690.0,0.14432031]
["bitfinex-derivatives","BTCF0:USTF0",1733933979141,0.24926928,100700.0,100690.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733933980439,0.24921957,100700.0,100690.0,0.14432031]
["bitfinex-derivatives","BTCF0:USTF0",1733933980740,0.24921957,100700.0,100690.0,0.14532031]
["bitfinex-derivatives","BTCF0:USTF0",1733933981835,0.18871957,100700.0,100690.0,0.50612031]
["bitfinex-derivatives","BTCF0:USTF0",1733933982836,0.1,100700.0,100690.0,0.50612031]
["bitfinex-derivatives","BTCF0:USTF0",1733933983753,0.18871957,100700.0,100690.0,0.50612031]
["bitfinex-derivatives","BTCF0:USTF0",1733933984550,0.18871957,100700.0,100690.0,0.14532031]
["bitfinex-derivatives","BTCF0:USTF0",1733933984855,0.18871957,100700.0,100690.0,0.50612031]
["bitfinex-derivatives","BTCF0:USTF0",1733933985054,0.08865975,100710.0,100690.0,0.90082562]
["bitfinex-derivatives","BTCF0:USTF0",1733933985250,0.4228,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733933985549,0.4228,100730.0,100720.0,0.47778531]
["bitfinex-derivatives","BTCF0:USTF0",1733933986446,0.062,100730.0,100720.0,0.47778531]
["bitfinex-derivatives","BTCF0:USTF0",1733933986647,0.062,100730.0,100720.0,0.48078531]
["bitfinex-derivatives","BTCF0:USTF0",1733933986849,0.062,100730.0,100720.0,0.48678531]
["bitfinex-derivatives","BTCF0:USTF0",1733933987249,0.52019395,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733933987449,0.2576136,100780.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733933987450,0.44181201,100780.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733933987754,0.38544551,100770.0,100760.0,0.09481311]
["bitfinex-derivatives","BTCF0:USTF0",1733933987943,0.86588031,100770.0,100760.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1733933988251,8.115e-05,100760.0,100740.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1733933988554,0.11934474,100750.0,100740.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733933988742,0.09470531,100750.0,100740.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733933988947,0.57848646,100760.0,100740.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733933989146,0.02488624,100750.0,100740.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1733933989351,0.57848646,100760.0,100740.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733933989553,0.02487342,100750.0,100740.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733933989851,0.57848646,100760.0,100740.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733933990052,0.02487339,100750.0,100740.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733933990251,0.57848646,100760.0,100740.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733933990445,0.02481937,100750.0,100740.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1733933990653,0.57848646,100760.0,100740.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1733933990853,0.02481138,100750.0,100740.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1733933991053,0.57848646,100760.0,100740.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1733933991253,0.02468143,100750.0,100740.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1733933991457,0.64028646,100760.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733933991755,0.11938212,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733933992059,0.09470531,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733933992549,0.09470531,100750.0,100740.0,0.41958205]
["bitfinex-derivatives","BTCF0:USTF0",1733933993152,0.09470531,100750.0,100740.0,0.36999505]
["bitfinex-derivatives","BTCF0:USTF0",1733933994350,0.09470531,100750.0,100740.0,0.41958505]
["bitfinex-derivatives","BTCF0:USTF0",1733933996255,0.45550531,100750.0,100740.0,0.00919505]
["bitfinex-derivatives","BTCF0:USTF0",1733933996457,0.45550531,100750.0,100730.0,0.76394387]
["bitfinex-derivatives","BTCF0:USTF0",1733933996649,0.10420649,100740.0,100730.0,0.76394387]
["bitfinex-derivatives","BTCF0:USTF0",1733933996962,0.09470531,100740.0,100730.0,0.76394387]
["bitfinex-derivatives","BTCF0:USTF0",1733933997753,0.45550531,100750.0,100730.0,0.76494387]
["bitfinex-derivatives","BTCF0:USTF0",1733933997963,0.11946002,100740.0,100730.0,0.71535087]
["bitfinex-derivatives","BTCF0:USTF0",1733933998257,0.45550531,100750.0,100730.0,0.76494587]
["bitfinex-derivatives","BTCF0:USTF0",1733933998557,0.11946373,100740.0,100730.0,0.43146587]
["bitfinex-derivatives","BTCF0:USTF0",1733933998857,0.09470531,100740.0,100730.0,0.43146587]
["bitfinex-derivatives","BTCF0:USTF0",1733933999351,0.09470531,100740.0,100730.0,0.38387087]
["bitfinex-derivatives","BTCF0:USTF0",1733934000355,0.09470531,100740.0,100730.0,0.38187087]
["bitfinex-derivatives","BTCF0:USTF0",1733934000555,0.45550531,100740.0,100730.0,0.02107087]
["bitfinex-derivatives","BTCF0:USTF0",1733934000849,0.59980062,100740.0,100730.0,0.02107087]
["bitfinex-derivatives","BTCF0:USTF0",1733934001052,0.50509531,100740.0,100730.0,0.02107087]
["bitfinex-derivatives","BTCF0:USTF0",1733934001251,0.50509531,100740.0,100730.0,0.02007087]
["bitfinex-derivatives","BTCF0:USTF0",1733934001558,0.50509531,100740.0,100730.0,0.02107087]
["bitfinex-derivatives","BTCF0:USTF0",1733934002149,0.50509531,100740.0,100730.0,0.02007087]
["bitfinex-derivatives","BTCF0:USTF0",1733934002647,0.09470531,100740.0,100730.0,0.06966587]
["bitfinex-derivatives","BTCF0:USTF0",1733934002847,0.57339665,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733934003050,0.57339665,100750.0,100730.0,0.02007087]
["bitfinex-derivatives","BTCF0:USTF0",1733934003349,0.57339665,100750.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934003350,0.52982605,100740.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934003556,0.50509531,100740.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934003856,0.62298665,100740.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934006744,0.6233632,100740.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934006951,0.6233632,100740.0,100730.0,0.05071398]
["bitfinex-derivatives","BTCF0:USTF0",1733934007459,0.52865789,100740.0,100730.0,0.05071398]
["bitfinex-derivatives","BTCF0:USTF0",1733934007956,0.6233632,100740.0,100730.0,0.00111898]
["bitfinex-derivatives","BTCF0:USTF0",1733934008148,0.6233632,100740.0,100730.0,0.05071398]
["bitfinex-derivatives","BTCF0:USTF0",1733934008545,0.6233632,100740.0,100730.0,0.04971398]
["bitfinex-derivatives","BTCF0:USTF0",1733934009162,0.63227799,100740.0,100730.0,0.04971398]
["bitfinex-derivatives","BTCF0:USTF0",1733934010060,0.58268799,100740.0,100730.0,0.04971398]
["bitfinex-derivatives","BTCF0:USTF0",1733934010654,0.63227799,100740.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934010854,0.5140101,100740.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934011362,0.5140101,100740.0,100730.0,0.04971398]
["bitfinex-derivatives","BTCF0:USTF0",1733934011958,0.5140101,100740.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934012457,0.69140412,100740.0,100730.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733934013959,0.049595,100730.0,100720.0,0.40304253]
["bitfinex-derivatives","BTCF0:USTF0",1733934014256,0.593495,100730.0,100720.0,0.40304253]
["bitfinex-derivatives","BTCF0:USTF0",1733934014956,0.68820031,100730.0,100720.0,0.40304253]
["bitfinex-derivatives","BTCF0:USTF0",1733934015350,0.63860531,100730.0,100720.0,0.40304253]
["bitfinex-derivatives","BTCF0:USTF0",1733934015558,0.5439,100730.0,100720.0,0.40304253]
["bitfinex-derivatives","BTCF0:USTF0",1733934017362,0.33133787,100730.0,100720.0,0.40304253]
["bitfinex-derivatives","BTCF0:USTF0",1733934017556,0.30168985,100730.0,100720.0,0.40304253]
["bitfinex-derivatives","BTCF0:USTF0",1733934018465,0.11858985,100730.0,100720.0,0.49774784]
["bitfinex-derivatives","BTCF0:USTF0",1733934018760,0.62762772,100740.0,100730.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733934019065,0.47938985,100740.0,100730.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733934019559,0.26682772,100740.0,100730.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733934019761,0.11858985,100740.0,100730.0,0.50510031]
["bitfinex-derivatives","BTCF0:USTF0",1733934019958,0.32882772,100750.0,100730.0,0.68184162]
["bitfinex-derivatives","BTCF0:USTF0",1733934020159,0.18058985,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733934020861,0.11858985,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733934021160,0.27080887,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934023061,0.122571,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934023463,0.122571,100760.0,100750.0,0.61909031]
["bitfinex-derivatives","BTCF0:USTF0",1733934023961,0.00398115,100760.0,100750.0,0.61909031]
["bitfinex-derivatives","BTCF0:USTF0",1733934024763,0.5688396,100810.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733934024953,0.5688396,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934025265,0.38227346,100830.0,100810.0,0.14426131]
["bitfinex-derivatives","BTCF0:USTF0",1733934025454,0.0246838,100820.0,100810.0,0.50506131]
["bitfinex-derivatives","BTCF0:USTF0",1733934025657,7.216e-05,100820.0,100810.0,0.80506131]
["bitfinex-derivatives","BTCF0:USTF0",1733934025967,0.02147346,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733934026164,0.01255373,100830.0,100820.0,0.83833631]
["bitfinex-derivatives","BTCF0:USTF0",1733934026365,0.00881402,100850.0,100820.0,0.83833631]
["bitfinex-derivatives","BTCF0:USTF0",1733934026569,0.11948438,100840.0,100810.0,0.38463406]
["bitfinex-derivatives","BTCF0:USTF0",1733934026865,8.221e-05,100820.0,100810.0,0.36975406]
["bitfinex-derivatives","BTCF0:USTF0",1733934027256,8.221e-05,100820.0,100810.0,0.48385721]
["bitfinex-derivatives","BTCF0:USTF0",1733934028169,8.221e-05,100820.0,100810.0,0.53341321]
["bitfinex-derivatives","BTCF0:USTF0",1733934028764,8.221e-05,100820.0,100810.0,0.48385721]
["bitfinex-derivatives","BTCF0:USTF0",1733934029869,8.221e-05,100820.0,100810.0,0.0283519]
["bitfinex-derivatives","BTCF0:USTF0",1733934029870,0.14433852,100820.0,100810.0,0.0283519]
["bitfinex-derivatives","BTCF0:USTF0",1733934030062,0.16879321,100820.0,100810.0,0.01939784]
["bitfinex-derivatives","BTCF0:USTF0",1733934030458,0.049556,100810.0,100800.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934030657,0.50506131,100810.0,100800.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934031268,0.049561,100800.0,100790.0,0.00148807]
["bitfinex-derivatives","BTCF0:USTF0",1733934031467,0.14426631,100800.0,100790.0,0.00148807]
["bitfinex-derivatives","BTCF0:USTF0",1733934031863,0.049561,100800.0,100780.0,0.50507431]
["bitfinex-derivatives","BTCF0:USTF0",1733934032169,0.02475026,100790.0,100780.0,0.50507431]
["bitfinex-derivatives","BTCF0:USTF0",1733934032369,0.049561,100800.0,100780.0,0.4305934]
["bitfinex-derivatives","BTCF0:USTF0",1733934032567,0.02474766,100790.0,100780.0,0.4305934]
["bitfinex-derivatives","BTCF0:USTF0",1733934032766,0.049561,100800.0,100780.0,0.4305934]
["bitfinex-derivatives","BTCF0:USTF0",1733934032962,0.02482473,100790.0,100780.0,0.4305934]
["bitfinex-derivatives","BTCF0:USTF0",1733934033167,1.549561,100800.0,100780.0,0.4335934]
["bitfinex-derivatives","BTCF0:USTF0",1733934033369,0.02482229,100790.0,100780.0,0.4335934]
["bitfinex-derivatives","BTCF0:USTF0",1733934033559,0.049561,100800.0,100780.0,0.3840244]
["bitfinex-derivatives","BTCF0:USTF0",1733934033764,0.00954704,100790.0,100780.0,0.52829671]
["bitfinex-derivatives","BTCF0:USTF0",1733934033964,2.00506131,100810.0,100780.0,0.88909671]
["bitfinex-derivatives","BTCF0:USTF0",1733934034169,0.11956082,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934034461,0.049561,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934034963,2.0141752,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934035166,0.02488416,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934035474,2.13325573,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934035774,0.02488423,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934035965,2.13325573,100810.0,100790.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733934036164,0.02479139,100800.0,100790.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733934036365,1.6533752,100810.0,100790.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733934036569,0.02479142,100800.0,100790.0,0.50507031]
["bitfinex-derivatives","BTCF0:USTF0",1733934036773,0.27098752,100820.0,100800.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733934036774,0.32053952,100820.0,100800.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733934037069,0.05868221,100820.0,100810.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733934039273,0.15338752,100820.0,100810.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733934039477,0.05868221,100820.0,100810.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733934040171,8.221e-05,100820.0,100810.0,0.50506131]
["bitfinex-derivatives","BTCF0:USTF0",1733934041671,8.221e-05,100820.0,100810.0,0.51401894]
["bitfinex-derivatives","BTCF0:USTF0",1733934042271,8.221e-05,100820.0,100810.0,0.81401894]
["bitfinex-derivatives","BTCF0:USTF0",1733934042676,8.221e-05,100820.0,100810.0,0.41931363]
["bitfinex-derivatives","BTCF0:USTF0",1733934042878,8.221e-05,100820.0,100810.0,0.51401894]
["bitfinex-derivatives","BTCF0:USTF0",1733934045480,8.221e-05,100820.0,100810.0,0.41931363]
["bitfinex-derivatives","BTCF0:USTF0",1733934045682,8.221e-05,100820.0,100810.0,0.51401894]
["bitfinex-derivatives","BTCF0:USTF0",1733934046775,8.221e-05,100820.0,100810.0,0.41931363]
["bitfinex-derivatives","BTCF0:USTF0",1733934047098,8.221e-05,100820.0,100810.0,0.51401894]
["bitfinex-derivatives","BTCF0:USTF0",1733934047788,8.221e-05,100820.0,100810.0,0.81401894]
["bitfinex-derivatives","BTCF0:USTF0",1733934049272,8.221e-05,100820.0,100810.0,0.83374959]
["bitfinex-derivatives","BTCF0:USTF0",1733934049681,8.221e-05,100820.0,100810.0,0.53374959]
["bitfinex-derivatives","BTCF0:USTF0",1733934050185,1.57228608,100850.0,100810.0,0.53374959]
["bitfinex-derivatives","BTCF0:USTF0",1733934050387,1.57228608,100850.0,100840.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733934050388,0.0631,100850.0,100840.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733934050690,0.0631,100850.0,100840.0,0.50504631]
["bitfinex-derivatives","BTCF0:USTF0",1733934051281,0.18226,100850.0,100840.0,0.50514158]
["bitfinex-derivatives","BTCF0:USTF0",1733934051481,0.11271547,100850.0,100840.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1733934051883,0.11271547,100850.0,100830.0,0.45550531]
["bitfinex-derivatives","BTCF0:USTF0",1733934052079,0.049547,100830.0,100810.0,0.38948828]
["bitfinex-derivatives","BTCF0:USTF0",1733934052281,0.02487984,100820.0,100810.0,0.48419359]
["bitfinex-derivatives","BTCF0:USTF0",1733934052480,0.536047,100830.0,100810.0,0.53374859]
["bitfinex-derivatives","BTCF0:USTF0",1733934052685,0.02490104,100820.0,100810.0,0.53374859]
["bitfinex-derivatives","BTCF0:USTF0",1733934052988,0.4865,100830.0,100810.0,0.53385972]
["bitfinex-derivatives","BTCF0:USTF0",1733934053388,0.02491057,100820.0,100810.0,0.53385972]
["bitfinex-derivatives","BTCF0:USTF0",1733934053582,0.4865,100830.0,100810.0,0.53385972]
["bitfinex-derivatives","BTCF0:USTF0",1733934053782,0.02491063,100820.0,100810.0,0.53385972]
["bitfinex-derivatives","BTCF0:USTF0",1733934053977,0.536047,100830.0,100810.0,0.38959941]
["bitfinex-derivatives","BTCF0:USTF0",1733934054183,0.02493991,100820.0,100810.0,0.38959941]
["bitfinex-derivatives","BTCF0:USTF0",1733934054485,0.56484789,100830.0,100810.0,0.38959941]
["bitfinex-derivatives","BTCF0:USTF0",1733934054677,8.3e-07,100820.0,100810.0,0.25493718]
["bitfinex-derivatives","BTCF0:USTF0",1733934054879,7.947e-05,100850.0,100840.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733934055086,0.17645992,100870.0,100850.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733934055282,4e-05,100870.0,100860.0,1.04201259]
["bitfinex-derivatives","BTCF0:USTF0",1733934055880,4e-05,100870.0,100860.0,0.86583631]
["bitfinex-derivatives","BTCF0:USTF0",1733934056091,0.00013527,100870.0,100860.0,0.86583631]
["bitfinex-derivatives","BTCF0:USTF0",1733934056290,0.00113527,100870.0,100860.0,0.99248159]
["bitfinex-derivatives","BTCF0:USTF0",1733934056480,0.00113527,100870.0,100860.0,0.86583631]
["bitfinex-derivatives","BTCF0:USTF0",1733934057385,0.00113527,100870.0,100860.0,0.86883631]
["bitfinex-derivatives","BTCF0:USTF0",1733934057694,0.00013527,100870.0,100860.0,0.87383631]
["bitfinex-derivatives","BTCF0:USTF0",1733934058686,0.00013527,100870.0,100860.0,0.87083631]
["bitfinex-derivatives","BTCF0:USTF0",1733934058883,0.00813527,100870.0,100860.0,0.86683631]
["bitfinex-derivatives","BTCF0:USTF0",1733934060593,1.5,100880.0,100870.0,0.40219073]
["bitfinex-derivatives","BTCF0:USTF0",1733934060890,0.06094298,100890.0,100880.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733934061091,0.06094298,100890.0,100880.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733934061286,1.56094298,100890.0,100880.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733934062485,1.56094298,100890.0,100880.0,0.51402631]
["bitfinex-derivatives","BTCF0:USTF0",1733934063382,1.56094298,100890.0,100880.0,0.52302631]
["bitfinex-derivatives","BTCF0:USTF0",1733934064090,4.298e-05,100890.0,100880.0,0.51702631]
["bitfinex-derivatives","BTCF0:USTF0",1733934064483,1.50004298,100890.0,100880.0,0.51302631]
["bitfinex-derivatives","BTCF0:USTF0",1733934065183,4.298e-05,100890.0,100880.0,0.51302631]
["bitfinex-derivatives","BTCF0:USTF0",1733934065581,4.298e-05,100890.0,100880.0,0.50814178]
["bitfinex-derivatives","BTCF0:USTF0",1733934066277,4.298e-05,100890.0,100880.0,0.50514178]
["bitfinex-derivatives","BTCF0:USTF0",1733934068686,4.298e-05,100890.0,100880.0,0.50614178]
["bitfinex-derivatives","BTCF0:USTF0",1733934069492,0.00738472,100910.0,100900.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733934069794,0.06188743,100920.0,100900.0,1.19865631]
["bitfinex-derivatives","BTCF0:USTF0",1733934069996,0.06188743,100920.0,100910.0,0.50501131]
["bitfinex-derivatives","BTCF0:USTF0",1733934070299,0.06904389,100920.0,100910.0,0.50501131]
["bitfinex-derivatives","BTCF0:USTF0",1733934070996,0.06755646,100920.0,100910.0,0.50501131]
["bitfinex-derivatives","BTCF0:USTF0",1733934071203,0.00715646,100920.0,100910.0,0.50501131]
["bitfinex-derivatives","BTCF0:USTF0",1733934071396,1.5,100930.0,100910.0,0.50501131]
["bitfinex-derivatives","BTCF0:USTF0",1733934071699,1.5,100930.0,100920.0,0.50500731]
["bitfinex-derivatives","BTCF0:USTF0",1733934072595,0.176,100940.0,100920.0,0.50500731]
["bitfinex-derivatives","BTCF0:USTF0",1733934072902,0.176,100940.0,100930.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1733934073406,0.15240531,100940.0,100930.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1733934073603,0.21768432,100940.0,100930.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1733934074296,0.21768432,100940.0,100930.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733934074495,0.21768432,100940.0,100930.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1733934074691,0.21768432,100940.0,100930.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733934074893,0.21768432,100940.0,100930.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1733934075696,0.21768432,100940.0,100930.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733934076000,0.21768432,100940.0,100930.0,0.428297]
["bitfinex-derivatives","BTCF0:USTF0",1733934077494,0.21768432,100940.0,100930.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733934078397,0.92797632,100940.0,100930.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733934079003,0.92797632,100940.0,100930.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733934079309,0.62797632,100940.0,100930.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733934079695,0.92797632,100940.0,100910.0,0.46704284]
["bitfinex-derivatives","BTCF0:USTF0",1733934079896,0.09470531,100920.0,100910.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733934080206,0.09470531,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733934080910,0.09470531,100930.0,100920.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733934081506,0.09470531,100940.0,100930.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733934082301,0.51910531,100940.0,100930.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733934082697,0.52010531,100940.0,100930.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1733934082895,0.62879731,100940.0,100930.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1733934083502,0.92879731,100940.0,100930.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1733934083703,1.07604314,100940.0,100930.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1733934083898,1.07604314,100940.0,100930.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733934084408,0.4446923,100940.0,100930.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733934084605,0.8054923,100940.0,100930.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733934085001,0.77655978,100940.0,100930.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733934085397,0.95325477,100940.0,100930.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733934085696,0.59145477,100940.0,100930.0,0.03822003]
["bitfinex-derivatives","BTCF0:USTF0",1733934085897,0.41475978,100940.0,100930.0,0.03822003]
["bitfinex-derivatives","BTCF0:USTF0",1733934086511,0.59745477,100940.0,100930.0,0.03722003]
["bitfinex-derivatives","BTCF0:USTF0",1733934086704,0.4496923,100940.0,100930.0,0.03722003]
["bitfinex-derivatives","BTCF0:USTF0",1733934087099,0.4496923,100940.0,100930.0,0.03122003]
["bitfinex-derivatives","BTCF0:USTF0",1733934087100,0.47820843,100940.0,100930.0,0.03122003]
["bitfinex-derivatives","BTCF0:USTF0",1733934087303,1.97820843,100940.0,100930.0,0.03122003]
["bitfinex-derivatives","BTCF0:USTF0",1733934087603,1.9496923,100940.0,100930.0,0.02922003]
["bitfinex-derivatives","BTCF0:USTF0",1733934089613,1.85498699,100940.0,100930.0,0.02922003]
["bitfinex-derivatives","BTCF0:USTF0",1733934089815,1.9496923,100940.0,100930.0,0.02922003]
["bitfinex-derivatives","BTCF0:USTF0",1733934090607,1.8904923,100940.0,100930.0,0.02922003]
["bitfinex-derivatives","BTCF0:USTF0",1733934091113,1.8904923,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934092607,1.8268923,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934093105,0.049502,100920.0,100910.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733934093312,0.50540555,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934093511,0.51276425,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934093702,2.09475393,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934093908,2.18945924,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934094099,0.049506,100910.0,100890.0,0.58705768]
["bitfinex-derivatives","BTCF0:USTF0",1733934094306,0.32483876,100910.0,100900.0,0.50501631]
["bitfinex-derivatives","BTCF0:USTF0",1733934094507,0.09570531,100920.0,100900.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1733934094715,0.09570531,100920.0,100910.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1733934094716,0.14520731,100920.0,100910.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1733934095406,0.47021165,100920.0,100910.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1733934095612,0.2923911,100920.0,100910.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1733934095806,0.14818379,100920.0,100910.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1733934096109,0.2438891,100920.0,100910.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1733934096421,0.14918379,100920.0,100910.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1733934096713,0.26774596,100920.0,100910.0,0.58661018]
["bitfinex-derivatives","BTCF0:USTF0",1733934096914,0.27474687,100920.0,100910.0,0.58761018]
["bitfinex-derivatives","BTCF0:USTF0",1733934097309,0.12656308,100920.0,100910.0,0.91738906]
["bitfinex-derivatives","BTCF0:USTF0",1733934097615,0.12656308,100920.0,100910.0,0.82268375]
["bitfinex-derivatives","BTCF0:USTF0",1733934098213,0.27474687,100920.0,100910.0,0.82268375]
["bitfinex-derivatives","BTCF0:USTF0",1733934099516,0.27474687,100920.0,100910.0,0.65343247]
["bitfinex-derivatives","BTCF0:USTF0",1733934099717,0.12656308,100920.0,100910.0,0.65343247]
["bitfinex-derivatives","BTCF0:USTF0",1733934100909,0.12656308,100920.0,100910.0,0.94727444]
["bitfinex-derivatives","BTCF0:USTF0",1733934101911,0.12656308,100920.0,100910.0,0.65343247]
["bitfinex-derivatives","BTCF0:USTF0",1733934103605,0.12656308,100920.0,100910.0,0.94727444]
["bitfinex-derivatives","BTCF0:USTF0",1733934104009,0.12656308,100920.0,100910.0,1.18948843]
["bitfinex-derivatives","BTCF0:USTF0",1733934104410,0.12656308,100920.0,100910.0,0.94727444]
["bitfinex-derivatives","BTCF0:USTF0",1733934104615,0.27077039,100920.0,100910.0,0.60392747]
["bitfinex-derivatives","BTCF0:USTF0",1733934104823,0.41895418,100920.0,100910.0,0.60392747]
["bitfinex-derivatives","BTCF0:USTF0",1733934105017,0.41895418,100920.0,100910.0,0.78047135]
["bitfinex-derivatives","BTCF0:USTF0",1733934105521,0.27474687,100920.0,100910.0,0.82997735]
["bitfinex-derivatives","BTCF0:USTF0",1733934106323,0.36945218,100920.0,100910.0,0.82997735]
["bitfinex-derivatives","BTCF0:USTF0",1733934106619,0.12656308,100920.0,100910.0,0.82997735]
["bitfinex-derivatives","BTCF0:USTF0",1733934106827,0.27474687,100920.0,100910.0,0.82997735]
["bitfinex-derivatives","BTCF0:USTF0",1733934107134,0.12656308,100920.0,100910.0,0.82997735]
["bitfinex-derivatives","BTCF0:USTF0",1733934107318,0.12656308,100920.0,100910.0,0.65343347]
["bitfinex-derivatives","BTCF0:USTF0",1733934107516,0.21555419,100920.0,100910.0,0.94727544]
["bitfinex-derivatives","BTCF0:USTF0",1733934108018,0.21555419,100920.0,100910.0,0.65343347]
["bitfinex-derivatives","BTCF0:USTF0",1733934108231,0.12656308,100920.0,100910.0,0.65343347]
["bitfinex-derivatives","BTCF0:USTF0",1733934108410,0.22126839,100920.0,100910.0,0.60392747]
["bitfinex-derivatives","BTCF0:USTF0",1733934108726,0.3003911,100920.0,100910.0,0.5453344]
["bitfinex-derivatives","BTCF0:USTF0",1733934108928,0.53701165,100920.0,100910.0,0.5453344]
["bitfinex-derivatives","BTCF0:USTF0",1733934109124,1.98750965,100920.0,100910.0,0.5948404]
["bitfinex-derivatives","BTCF0:USTF0",1733934109327,1.8096891,100920.0,100910.0,0.5948404]
["bitfinex-derivatives","BTCF0:USTF0",1733934110119,1.8096891,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934110718,1.8591911,100920.0,100910.0,0.78040797]
["bitfinex-derivatives","BTCF0:USTF0",1733934110917,1.8591911,100920.0,100910.0,0.5453344]
["bitfinex-derivatives","BTCF0:USTF0",1733934111117,1.71498379,100920.0,100910.0,0.5948404]
["bitfinex-derivatives","BTCF0:USTF0",1733934112026,1.71498379,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934112224,1.83363546,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934112837,0.33363546,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934113322,1.83363546,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934113528,1.68545167,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934113727,1.83363546,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934115325,1.71498379,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934115519,1.83363474,100920.0,100910.0,0.5948404]
["bitfinex-derivatives","BTCF0:USTF0",1733934115918,1.71498379,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934116125,1.83363473,100920.0,100910.0,0.5948404]
["bitfinex-derivatives","BTCF0:USTF0",1733934117533,1.83363473,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934117730,0.27442922,100920.0,100910.0,0.82991397]
["bitfinex-derivatives","BTCF0:USTF0",1733934117924,0.27442922,100920.0,100910.0,1.19063849]
["bitfinex-derivatives","BTCF0:USTF0",1733934118625,0.2898758,100920.0,100910.0,1.19063849]
["bitfinex-derivatives","BTCF0:USTF0",1733934118826,0.2898758,100920.0,100910.0,1.14113249]
["bitfinex-derivatives","BTCF0:USTF0",1733934118827,0.38458111,100920.0,100910.0,1.14113249]
["bitfinex-derivatives","BTCF0:USTF0",1733934119133,0.27442922,100920.0,100910.0,0.82964489]
["bitfinex-derivatives","BTCF0:USTF0",1733934119933,0.18545094,100920.0,100910.0,0.82977533]
["bitfinex-derivatives","BTCF0:USTF0",1733934120129,0.27442871,100920.0,100910.0,0.82977533]
["bitfinex-derivatives","BTCF0:USTF0",1733934120718,0.27442871,100920.0,100910.0,0.65343347]
["bitfinex-derivatives","BTCF0:USTF0",1733934122331,0.18545094,100920.0,100910.0,0.65343347]
["bitfinex-derivatives","BTCF0:USTF0",1733934122535,0.20089837,100920.0,100910.0,0.65343347]
["bitfinex-derivatives","BTCF0:USTF0",1733934122832,0.33937957,100920.0,100910.0,0.82975331]
["bitfinex-derivatives","BTCF0:USTF0",1733934123036,0.34908216,100920.0,100910.0,0.82975331]
["bitfinex-derivatives","BTCF0:USTF0",1733934123225,0.28987602,100920.0,100910.0,0.82975331]
["bitfinex-derivatives","BTCF0:USTF0",1733934123830,0.32393059,100920.0,100910.0,0.82975331]
["bitfinex-derivatives","BTCF0:USTF0",1733934124033,0.23495294,100920.0,100910.0,0.82975331]
["bitfinex-derivatives","BTCF0:USTF0",1733934124231,0.33363473,100920.0,100910.0,0.82975331]
["bitfinex-derivatives","BTCF0:USTF0",1733934126130,0.02344888,100920.0,100910.0,1.15951754]
["bitfinex-derivatives","BTCF0:USTF0",1733934126336,0.02344888,100920.0,100910.0,1.41762323]
["bitfinex-derivatives","BTCF0:USTF0",1733934126522,0.11243651,100920.0,100910.0,0.95426081]
["bitfinex-derivatives","BTCF0:USTF0",1733934126723,0.11243406,100920.0,100910.0,0.95426081]
["bitfinex-derivatives","BTCF0:USTF0",1733934126930,0.11243406,100920.0,100910.0,1.41762323]
["bitfinex-derivatives","BTCF0:USTF0",1733934127229,0.2310855,100920.0,100910.0,1.29960851]
["bitfinex-derivatives","BTCF0:USTF0",1733934127433,0.21563857,100920.0,100910.0,1.13935045]
["bitfinex-derivatives","BTCF0:USTF0",1733934127632,0.26514057,100920.0,100910.0,0.77941168]
["bitfinex-derivatives","BTCF0:USTF0",1733934127839,0.27483473,100920.0,100910.0,0.82891768]
["bitfinex-derivatives","BTCF0:USTF0",1733934128027,0.27483473,100920.0,100910.0,0.59432204]
["bitfinex-derivatives","BTCF0:USTF0",1733934128333,0.14209899,100920.0,100910.0,0.65295554]
["bitfinex-derivatives","BTCF0:USTF0",1733934129732,0.14209909,100920.0,100910.0,0.65295554]
["bitfinex-derivatives","BTCF0:USTF0",1733934130234,0.27483473,100920.0,100910.0,0.82889066]
["bitfinex-derivatives","BTCF0:USTF0",1733934130534,0.12665094,100920.0,100910.0,0.82889066]
["bitfinex-derivatives","BTCF0:USTF0",1733934130940,0.12665094,100920.0,100910.0,0.65295554]
["bitfinex-derivatives","BTCF0:USTF0",1733934131127,0.14209912,100920.0,100910.0,0.65295554]
["bitfinex-derivatives","BTCF0:USTF0",1733934131829,0.12665094,100920.0,100910.0,0.82894846]
["bitfinex-derivatives","BTCF0:USTF0",1733934132036,0.17615294,100920.0,100910.0,0.82894846]
["bitfinex-derivatives","BTCF0:USTF0",1733934132336,0.32433673,100920.0,100910.0,0.77944246]
["bitfinex-derivatives","BTCF0:USTF0",1733934132535,0.32433673,100920.0,100910.0,0.82894846]
["bitfinex-derivatives","BTCF0:USTF0",1733934133632,0.20568579,100920.0,100910.0,0.82894846]
["bitfinex-derivatives","BTCF0:USTF0",1733934133833,0.32435644,100920.0,100910.0,0.82894846]
["bitfinex-derivatives","BTCF0:USTF0",1733934134537,0.41907136,100920.0,100910.0,0.77238856]
["bitfinex-derivatives","BTCF0:USTF0",1733934134834,0.45849641,100920.0,100910.0,0.77238856]
["bitfinex-derivatives","BTCF0:USTF0",1733934135039,0.63631696,100920.0,100910.0,0.53779292]
["bitfinex-derivatives","BTCF0:USTF0",1733934135238,0.54161165,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934135438,0.54161165,100920.0,100910.0,0.58729892]
["bitfinex-derivatives","BTCF0:USTF0",1733934135439,0.34392586,100920.0,100910.0,0.58729892]
["bitfinex-derivatives","BTCF0:USTF0",1733934135640,0.31445822,100920.0,100910.0,0.58729892]
["bitfinex-derivatives","BTCF0:USTF0",1733934135939,0.23282022,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733934136239,1.73282022,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733934136738,1.73282022,100930.0,100920.0,0.38802352]
["bitfinex-derivatives","BTCF0:USTF0",1733934137040,1.72515923,100930.0,100920.0,0.38802352]
["bitfinex-derivatives","BTCF0:USTF0",1733934137341,1.72515923,100930.0,100920.0,0.56401644]
["bitfinex-derivatives","BTCF0:USTF0",1733934137539,1.59970531,100930.0,100920.0,0.56401644]
["bitfinex-derivatives","BTCF0:USTF0",1733934137745,1.60870531,100930.0,100920.0,0.56501644]
["bitfinex-derivatives","BTCF0:USTF0",1733934139532,2.00341062,100930.0,100910.0,0.64489764]
["bitfinex-derivatives","BTCF0:USTF0",1733934139739,0.33456935,100920.0,100910.0,0.64489764]
["bitfinex-derivatives","BTCF0:USTF0",1733934139937,0.18941062,100920.0,100910.0,0.64489764]
["bitfinex-derivatives","BTCF0:USTF0",1733934140242,0.23891262,100920.0,100910.0,0.64489764]
["bitfinex-derivatives","BTCF0:USTF0",1733934140636,0.18941062,100920.0,100910.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733934141041,1.59870531,100930.0,100910.0,0.64489764]
["bitfinex-derivatives","BTCF0:USTF0",1733934141244,1.504,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733934141436,1.5,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733934141739,1.5,100930.0,100920.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733934141942,0.11866038,100930.0,100920.0,0.64489764]
["bitfinex-derivatives","BTCF0:USTF0",1733934142139,0.20765286,100930.0,100920.0,0.99883961]
["bitfinex-derivatives","BTCF0:USTF0",1733934142337,0.21165286,100930.0,100920.0,1.2504939]
["bitfinex-derivatives","BTCF0:USTF0",1733934142645,0.30635817,100930.0,100920.0,0.70499764]
["bitfinex-derivatives","BTCF0:USTF0",1733934143037,0.31035817,100930.0,100920.0,0.70599764]
["bitfinex-derivatives","BTCF0:USTF0",1733934143233,0.22136569,100930.0,100920.0,0.70599764]
["bitfinex-derivatives","BTCF0:USTF0",1733934143445,0.21736569,100930.0,100920.0,0.70499764]
["bitfinex-derivatives","BTCF0:USTF0",1733934143646,0.21836569,100930.0,100920.0,0.70499764]
["bitfinex-derivatives","BTCF0:USTF0",1733934143844,0.22336569,100930.0,100920.0,0.70499764]
["bitfinex-derivatives","BTCF0:USTF0",1733934144547,0.31132495,100930.0,100920.0,0.70499764]
["bitfinex-derivatives","BTCF0:USTF0",1733934144845,0.31132495,100930.0,100920.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733934144846,0.15320231,100930.0,100920.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733934145043,0.10370531,100930.0,100920.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733934145255,0.24790762,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733934145443,0.31030762,100930.0,100910.0,0.70579964]
["bitfinex-derivatives","BTCF0:USTF0",1733934145749,0.33451012,100920.0,100910.0,0.70579964]
["bitfinex-derivatives","BTCF0:USTF0",1733934145952,0.30803902,100920.0,100910.0,0.70579964]
["bitfinex-derivatives","BTCF0:USTF0",1733934146448,0.21333371,100920.0,100910.0,0.70579964]
["bitfinex-derivatives","BTCF0:USTF0",1733934146839,1.71333371,100920.0,100910.0,0.70579964]
["bitfinex-derivatives","BTCF0:USTF0",1733934148247,1.71533371,100920.0,100910.0,0.70579964]
["bitfinex-derivatives","BTCF0:USTF0",1733934148550,1.76483571,100920.0,100910.0,0.70579964]
["bitfinex-derivatives","BTCF0:USTF0",1733934148748,1.85954102,100920.0,100910.0,0.64489964]
["bitfinex-derivatives","BTCF0:USTF0",1733934148949,1.85954102,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934149141,1.81003902,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934149342,1.81203902,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934149840,1.81403902,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934150248,1.86354102,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934150446,1.86154102,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934150643,1.86554102,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934151243,0.32390545,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934151642,1.82390545,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934151848,1.87340745,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934152348,1.75477905,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934152555,0.11057174,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934152749,0.37340028,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934153056,1.87340028,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934153848,1.75477905,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934154246,2.05477905,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934154455,1.75477905,100920.0,100910.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1733934156649,1.93268584,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934156857,1.93268584,100920.0,100900.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733934156858,0.049506,100910.0,100900.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733934157054,0.27141131,100910.0,100900.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733934157254,0.27141131,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934157449,0.22190531,100910.0,100900.0,0.38802834]
["bitfinex-derivatives","BTCF0:USTF0",1733934157647,0.34051276,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934157853,0.27141131,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934158453,0.63421131,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934158757,0.27141131,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934158960,0.33873253,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934159149,0.19164782,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934159456,0.31023784,100910.0,100900.0,0.38802834]
["bitfinex-derivatives","BTCF0:USTF0",1733934159649,0.22129533,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934160055,0.27080133,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934160461,1.65221131,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934160656,2.01301131,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934160863,2.13158797,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934161052,2.13358797,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934161854,2.01501131,100910.0,100900.0,0.02722834]
["bitfinex-derivatives","BTCF0:USTF0",1733934162049,1.72326999,100910.0,100900.0,0.38802834]
["bitfinex-derivatives","BTCF0:USTF0",1733934162249,0.23870558,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934162456,0.32761719,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934162661,0.20905251,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934162855,0.1143472,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934163156,0.20905251,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934163367,0.32761719,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934163759,0.19361692,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934165260,0.20905109,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934166764,0.19361692,100910.0,100900.0,0.62262398]
["bitfinex-derivatives","BTCF0:USTF0",1733934168956,0.13399931,100920.0,100910.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733934169156,0.01543463,100920.0,100910.0,0.80440695]
["bitfinex-derivatives","BTCF0:USTF0",1733934169373,0.01543463,100920.0,100910.0,1.00330342]
["bitfinex-derivatives","BTCF0:USTF0",1733934169570,0.01543463,100920.0,100910.0,1.10626574]
["bitfinex-derivatives","BTCF0:USTF0",1733934170161,0.01543463,100920.0,100910.0,1.24587715]
["bitfinex-derivatives","BTCF0:USTF0",1733934170365,0.01543463,100920.0,100910.0,0.70942272]
["bitfinex-derivatives","BTCF0:USTF0",1733934170571,0.72225579,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733934171069,0.60369111,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733934171274,0.65319111,100930.0,100910.0,0.70942072]
["bitfinex-derivatives","BTCF0:USTF0",1733934171458,0.25030458,100920.0,100910.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733934171659,0.21723486,100920.0,100910.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733934171862,0.27733486,100920.0,100910.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1733934172067,0.23213155,100920.0,100910.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1733934172257,0.18262955,100920.0,100910.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1733934172657,0.18462955,100920.0,100910.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1733934173761,0.18462955,100920.0,100910.0,0.64462072]
["bitfinex-derivatives","BTCF0:USTF0",1733934173961,0.12052955,100920.0,100910.0,0.64462072]
["bitfinex-derivatives","BTCF0:USTF0",1733934174166,0.12452955,100920.0,100910.0,0.71052072]
["bitfinex-derivatives","BTCF0:USTF0",1733934174366,0.13996752,100920.0,100910.0,0.71052072]
["bitfinex-derivatives","BTCF0:USTF0",1733934174674,0.13696755,100920.0,100910.0,0.71052072]
["bitfinex-derivatives","BTCF0:USTF0",1733934174872,0.13596755,100920.0,100910.0,0.71052072]
["bitfinex-derivatives","BTCF0:USTF0",1733934175566,0.11852955,100920.0,100910.0,0.71052072]
["bitfinex-derivatives","BTCF0:USTF0",1733934175764,0.12552955,100920.0,100910.0,0.71052072]
["bitfinex-derivatives","BTCF0:USTF0",1733934176461,0.12552955,100920.0,100910.0,0.7200059]
["bitfinex-derivatives","BTCF0:USTF0",1733934177866,1.62552955,100920.0,100910.0,0.7200059]
["bitfinex-derivatives","BTCF0:USTF0",1733934179271,1.62552955,100920.0,100910.0,0.48568918]
["bitfinex-derivatives","BTCF0:USTF0",1733934180475,1.62552955,100920.0,100910.0,0.58039449]
["bitfinex-derivatives","BTCF0:USTF0",1733934180769,0.12552955,100920.0,100910.0,0.81471121]
["bitfinex-derivatives","BTCF0:USTF0",1733934180973,0.12552955,100920.0,100910.0,1.35607097]
["bitfinex-derivatives","BTCF0:USTF0",1733934180974,0.02243534,100920.0,100910.0,1.35607097]
["bitfinex-derivatives","BTCF0:USTF0",1733934181173,0.02243534,100920.0,100910.0,0.87423646]
["bitfinex-derivatives","BTCF0:USTF0",1733934181477,0.02243534,100920.0,100910.0,1.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1733934181661,0.02043534,100920.0,100910.0,1.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1733934181867,0.01743534,100920.0,100910.0,1.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1733934182067,0.01743534,100920.0,100910.0,1.35615088]
["bitfinex-derivatives","BTCF0:USTF0",1733934182872,0.01743025,100920.0,100910.0,1.35615088]
["bitfinex-derivatives","BTCF0:USTF0",1733934183084,0.01743025,100920.0,100910.0,1.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1733934183376,0.01743013,100920.0,100910.0,1.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1733934183580,0.01743013,100920.0,100910.0,1.47431926]
["bitfinex-derivatives","BTCF0:USTF0",1733934184174,0.002,100920.0,100910.0,1.47431926]
["bitfinex-derivatives","BTCF0:USTF0",1733934184374,0.001,100920.0,100910.0,1.48131926]
["bitfinex-derivatives","BTCF0:USTF0",1733934184665,0.01543013,100930.0,100910.0,1.48131926]
["bitfinex-derivatives","BTCF0:USTF0",1733934184876,0.01543013,100930.0,100920.0,0.73899748]
["bitfinex-derivatives","BTCF0:USTF0",1733934185069,0.01543013,100930.0,100920.0,0.86889748]
["bitfinex-derivatives","BTCF0:USTF0",1733934185269,0.01542182,100930.0,100920.0,0.86889748]
["bitfinex-derivatives","BTCF0:USTF0",1733934185978,0.21323486,100940.0,100920.0,0.86889748]
["bitfinex-derivatives","BTCF0:USTF0",1733934186181,0.21323486,100940.0,100930.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733934187678,0.13794998,100940.0,100930.0,0.50500231]
["bitfinex-derivatives","BTCF0:USTF0",1733934187881,0.01942043,100940.0,100930.0,0.50500231]
["bitfinex-derivatives","BTCF0:USTF0",1733934188073,0.01942043,100940.0,100930.0,0.80719248]
["bitfinex-derivatives","BTCF0:USTF0",1733934188779,0.01742043,100940.0,100930.0,0.80719248]
["bitfinex-derivatives","BTCF0:USTF0",1733934189285,0.01542043,100950.0,100930.0,1.10719248]
["bitfinex-derivatives","BTCF0:USTF0",1733934189467,0.01540948,100950.0,100940.0,0.73898748]
["bitfinex-derivatives","BTCF0:USTF0",1733934189682,0.02635916,100960.0,100950.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733934189881,1.52635916,100960.0,100950.0,0.474587]
["bitfinex-derivatives","BTCF0:USTF0",1733934190076,1.52635916,100960.0,100950.0,0.539187]
["bitfinex-derivatives","BTCF0:USTF0",1733934190275,1.62106447,100960.0,100950.0,0.539187]
["bitfinex-derivatives","BTCF0:USTF0",1733934190476,1.51094968,100960.0,100940.0,0.64376917]
["bitfinex-derivatives","BTCF0:USTF0",1733934190671,1.51094968,100960.0,100940.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1733934190672,0.14327283,100950.0,100940.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1733934190878,0.24030837,100950.0,100940.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1733934191076,0.35359537,100950.0,100930.0,0.59479017]
["bitfinex-derivatives","BTCF0:USTF0",1733934191380,0.04857475,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733934191578,0.01540306,100940.0,100930.0,0.50499731]
["bitfinex-derivatives","BTCF0:USTF0",1733934191774,0.00279306,100950.0,100930.0,0.73898748]
["bitfinex-derivatives","BTCF0:USTF0",1733934191975,0.00679306,100950.0,100940.0,0.63589731]
["bitfinex-derivatives","BTCF0:USTF0",1733934192379,0.005,100950.0,100940.0,0.63589731]
["bitfinex-derivatives","BTCF0:USTF0",1733934192584,0.004,100950.0,100940.0,0.63589731]
["bitfinex-derivatives","BTCF0:USTF0",1733934193384,1.51094968,100960.0,100950.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733934193579,1.51094968,100960.0,100950.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733934194087,1.60565499,100960.0,100950.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733934194685,1.60765499,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934194884,1.61165499,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934196477,1.66113699,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934196985,2.02193699,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934197380,2.14046654,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934197578,1.51694968,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934197979,1.61165499,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934198178,1.62704871,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934198480,1.66113699,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934199188,2.02193699,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934199681,2.14046654,100960.0,100950.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733934200787,5.5e-07,100960.0,100950.0,0.50599231]
["bitfinex-derivatives","BTCF0:USTF0",1733934201089,0.07809043,100990.0,100970.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733934201389,0.2294,101000.0,100990.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733934201580,0.1631,101000.0,100990.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1733934202282,0.25780531,101000.0,100990.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1733934202986,0.30726731,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934203189,0.25780531,101000.0,100990.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1733934203491,0.25780531,101000.0,100990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733934203881,0.1,101000.0,100990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733934204088,0.1,101000.0,100990.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1733934204580,0.1,101000.0,100990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733934204781,0.24416731,101000.0,100990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733934204990,0.24416731,101000.0,100990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733934205184,0.24416731,101000.0,100990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733934205487,1.74416731,101000.0,100990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733934205687,2.04416731,101000.0,100990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733934205886,2.04416731,101000.0,100990.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1733934205887,0.1,101000.0,100990.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1733934206278,0.21163464,101020.0,100990.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1733934206478,0.1963,101020.0,101010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733934206677,0.29100531,101020.0,101010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733934207083,0.35579295,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934207284,0.049457,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934207488,0.15948347,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934207678,0.25419012,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934207879,0.23886762,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934208080,0.049462,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934208283,0.15948773,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934208694,0.15949068,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934208990,0.15949068,101000.0,100980.0,0.41175533]
["bitfinex-derivatives","BTCF0:USTF0",1733934209189,0.0332017,100990.0,100980.0,0.41175533]
["bitfinex-derivatives","BTCF0:USTF0",1733934209385,0.15949068,101000.0,100980.0,0.41175533]
["bitfinex-derivatives","BTCF0:USTF0",1733934209592,0.04852953,100990.0,100980.0,0.41175533]
["bitfinex-derivatives","BTCF0:USTF0",1733934209787,0.01532337,100990.0,100980.0,0.41175533]
["bitfinex-derivatives","BTCF0:USTF0",1733934210095,0.01532337,100990.0,100980.0,0.42075533]
["bitfinex-derivatives","BTCF0:USTF0",1733934210288,0.11002868,100990.0,100980.0,0.42075533]
["bitfinex-derivatives","BTCF0:USTF0",1733934210682,0.09570531,100990.0,100980.0,0.41275533]
["bitfinex-derivatives","BTCF0:USTF0",1733934210887,0.001,100990.0,100980.0,0.41275533]
["bitfinex-derivatives","BTCF0:USTF0",1733934211084,0.001,100990.0,100980.0,0.6467455]
["bitfinex-derivatives","BTCF0:USTF0",1733934211486,0.001,100990.0,100980.0,0.74645081]
["bitfinex-derivatives","BTCF0:USTF0",1733934211893,0.001,100990.0,100980.0,0.6517455]
["bitfinex-derivatives","BTCF0:USTF0",1733934212206,0.002,100990.0,100980.0,0.41275533]
["bitfinex-derivatives","BTCF0:USTF0",1733934213282,0.01732206,100990.0,100980.0,0.43284267]
["bitfinex-derivatives","BTCF0:USTF0",1733934213988,0.002,100990.0,100980.0,0.43284267]
["bitfinex-derivatives","BTCF0:USTF0",1733934214588,0.002,100990.0,100980.0,0.52754798]
["bitfinex-derivatives","BTCF0:USTF0",1733934215189,0.002,100990.0,100980.0,0.43284267]
["bitfinex-derivatives","BTCF0:USTF0",1733934215788,0.002,100990.0,100980.0,0.52754798]
["bitfinex-derivatives","BTCF0:USTF0",1733934215992,0.002,100990.0,100980.0,0.76153815]
["bitfinex-derivatives","BTCF0:USTF0",1733934216391,0.002,100990.0,100980.0,0.52754798]
["bitfinex-derivatives","BTCF0:USTF0",1733934216687,0.002,100990.0,100980.0,0.76153815]
["bitfinex-derivatives","BTCF0:USTF0",1733934216890,0.002,100990.0,100980.0,0.82643815]
["bitfinex-derivatives","BTCF0:USTF0",1733934217291,0.002,100990.0,100980.0,0.59244798]
["bitfinex-derivatives","BTCF0:USTF0",1733934218393,0.002,100990.0,100980.0,0.59096265]
["bitfinex-derivatives","BTCF0:USTF0",1733934219199,0.002,100990.0,100980.0,0.65226265]
["bitfinex-derivatives","BTCF0:USTF0",1733934220488,0.01732924,100990.0,100980.0,0.65226265]
["bitfinex-derivatives","BTCF0:USTF0",1733934220689,0.002,100990.0,100980.0,0.65226265]
["bitfinex-derivatives","BTCF0:USTF0",1733934220884,0.07842924,101010.0,101000.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733934221092,0.07842924,101010.0,101000.0,0.771062]
["bitfinex-derivatives","BTCF0:USTF0",1733934221093,0.07843237,101010.0,101000.0,0.771062]
["bitfinex-derivatives","BTCF0:USTF0",1733934221496,0.01533369,101010.0,101000.0,0.86576731]
["bitfinex-derivatives","BTCF0:USTF0",1733934221697,0.15634025,101020.0,101010.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733934221893,0.15634025,101020.0,101010.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1733934222097,0.14673369,101020.0,101010.0,0.50496231]
["bitfinex-derivatives","BTCF0:USTF0",1733934222295,0.0689,101030.0,101020.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733934222500,0.1975,101030.0,101020.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1733934223099,0.01923012,101030.0,101020.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1733934223291,0.02876362,101030.0,101020.0,0.50495831]
["bitfinex-derivatives","BTCF0:USTF0",1733934223699,0.02876362,101030.0,101020.0,0.51395831]
["bitfinex-derivatives","BTCF0:USTF0",1733934224196,0.00148527,101060.0,101050.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733934224391,0.00148527,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934224590,0.29199058,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934224786,0.29199058,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934224787,1.79199058,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934225002,2.09199058,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934225190,1.79199058,101060.0,101050.0,0.33855199]
["bitfinex-derivatives","BTCF0:USTF0",1733934225394,2.14142358,101060.0,101050.0,0.33955199]
["bitfinex-derivatives","BTCF0:USTF0",1733934225604,1.79199058,101060.0,101050.0,0.33955199]
["bitfinex-derivatives","BTCF0:USTF0",1733934226202,1.80166249,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934226595,2.16246249,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934226894,1.80166249,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934227498,1.85109549,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934229689,1.70695718,101060.0,101050.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733934230093,1.85109549,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934230495,0.35109549,101060.0,101040.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1733934230704,0.17695508,101050.0,101040.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1733934230905,0.049438,101050.0,101040.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1733934231606,0.71820322,101060.0,101040.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1733934231800,0.03279045,101050.0,101040.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1733934232000,0.4985483,101060.0,101040.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1733934232306,0.03271147,101050.0,101040.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1733934232606,0.4985483,101060.0,101040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934232795,0.03270716,101050.0,101040.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1733934232992,0.4985483,101060.0,101040.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1733934232993,0.67519779,101060.0,101040.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1733934233202,0.67519779,101060.0,101040.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1733934233203,0.0327332,101050.0,101040.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1733934233397,0.049438,101050.0,101040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934234100,0.049438,101050.0,101040.0,0.419243]
["bitfinex-derivatives","BTCF0:USTF0",1733934234496,0.049438,101050.0,101040.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1733934234801,0.049438,101050.0,101040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934236104,0.049438,101050.0,101040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934236297,0.14414331,101050.0,101040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934236501,0.65239112,101050.0,101040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934236902,0.00010029,101040.0,101020.0,0.83884101]
["bitfinex-derivatives","BTCF0:USTF0",1733934237104,0.02641024,101030.0,101020.0,0.83884101]
["bitfinex-derivatives","BTCF0:USTF0",1733934237305,0.46670474,101040.0,101020.0,0.7441357]
["bitfinex-derivatives","BTCF0:USTF0",1733934237498,0.07585949,101030.0,101020.0,0.6946847]
["bitfinex-derivatives","BTCF0:USTF0",1733934237705,0.049448,101030.0,101020.0,0.6946847]
["bitfinex-derivatives","BTCF0:USTF0",1733934237907,0.049448,101030.0,101020.0,0.0014847]
["bitfinex-derivatives","BTCF0:USTF0",1733934238209,0.049448,101030.0,101020.0,0.0599377]
["bitfinex-derivatives","BTCF0:USTF0",1733934238210,0.410248,101030.0,101020.0,0.0599377]
["bitfinex-derivatives","BTCF0:USTF0",1733934238515,0.410248,101030.0,101020.0,0.0509377]
["bitfinex-derivatives","BTCF0:USTF0",1733934238717,0.410248,101030.0,101020.0,0.0599377]
["bitfinex-derivatives","BTCF0:USTF0",1733934238902,0.049448,101030.0,101020.0,0.0599377]
["bitfinex-derivatives","BTCF0:USTF0",1733934239103,0.049448,101030.0,101020.0,0.0639377]
["bitfinex-derivatives","BTCF0:USTF0",1733934239406,0.410248,101030.0,101020.0,0.0639377]
["bitfinex-derivatives","BTCF0:USTF0",1733934239610,0.410248,101030.0,101020.0,0.0144847]
["bitfinex-derivatives","BTCF0:USTF0",1733934239800,0.410248,101030.0,101020.0,0.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1733934240113,0.6524914,101030.0,101020.0,0.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1733934240313,0.68291948,101030.0,101010.0,0.12275377]
["bitfinex-derivatives","BTCF0:USTF0",1733934240509,0.50082426,101020.0,101010.0,0.12275377]
["bitfinex-derivatives","BTCF0:USTF0",1733934240716,0.474453,101020.0,101010.0,0.12275377]
["bitfinex-derivatives","BTCF0:USTF0",1733934240908,0.474453,101020.0,101010.0,0.57825908]
["bitfinex-derivatives","BTCF0:USTF0",1733934240909,0.0642,101020.0,101010.0,0.57825908]
["bitfinex-derivatives","BTCF0:USTF0",1733934241211,0.0642,101020.0,101010.0,0.41035671]
["bitfinex-derivatives","BTCF0:USTF0",1733934241614,0.15990531,101020.0,101010.0,0.41935671]
["bitfinex-derivatives","BTCF0:USTF0",1733934241822,0.0652,101020.0,101010.0,0.41935671]
["bitfinex-derivatives","BTCF0:USTF0",1733934242119,0.08058345,101020.0,101010.0,0.41935671]
["bitfinex-derivatives","BTCF0:USTF0",1733934242317,0.01638345,101020.0,101010.0,0.52006202]
["bitfinex-derivatives","BTCF0:USTF0",1733934242515,0.01638345,101020.0,101010.0,0.84675943]
["bitfinex-derivatives","BTCF0:USTF0",1733934242706,0.001,101020.0,101010.0,1.21075943]
["bitfinex-derivatives","BTCF0:USTF0",1733934243107,0.002,101020.0,101010.0,1.21275943]
["bitfinex-derivatives","BTCF0:USTF0",1733934243516,0.00010029,101040.0,101030.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733934243717,0.00010029,101040.0,101030.0,0.93155331]
["bitfinex-derivatives","BTCF0:USTF0",1733934244613,0.00010029,101040.0,101030.0,0.836848]
["bitfinex-derivatives","BTCF0:USTF0",1733934244820,0.00110029,101040.0,101030.0,0.840848]
["bitfinex-derivatives","BTCF0:USTF0",1733934245521,0.0958056,101040.0,101030.0,0.775048]
["bitfinex-derivatives","BTCF0:USTF0",1733934245719,0.1624056,101040.0,101030.0,0.775048]
["bitfinex-derivatives","BTCF0:USTF0",1733934245911,0.00110029,101040.0,101030.0,0.779048]
["bitfinex-derivatives","BTCF0:USTF0",1733934246117,0.00110029,101040.0,101030.0,0.844848]
["bitfinex-derivatives","BTCF0:USTF0",1733934246920,0.0958056,101040.0,101030.0,0.779048]
["bitfinex-derivatives","BTCF0:USTF0",1733934247122,0.2081486,101040.0,101030.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1733934247323,0.2240056,101040.0,101030.0,0.779048]
["bitfinex-derivatives","BTCF0:USTF0",1733934247626,0.06400029,101040.0,101030.0,0.779048]
["bitfinex-derivatives","BTCF0:USTF0",1733934248529,0.17410303,101040.0,101030.0,0.779048]
["bitfinex-derivatives","BTCF0:USTF0",1733934248928,0.06400029,101040.0,101030.0,0.779048]
["bitfinex-derivatives","BTCF0:USTF0",1733934249227,0.2081486,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934249823,0.42178669,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934250236,0.59843618,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934250432,0.9064034,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934250629,0.81169809,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934250835,0.82401583,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934251622,0.91872114,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934252331,0.9054034,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934253235,0.91772114,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934253440,0.91772114,101040.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934253441,1.2548464,101040.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934253735,0.38432613,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934253934,0.35821433,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934254137,0.65821433,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934254638,0.83486382,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733934254937,0.83486382,101030.0,101020.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1733934254938,0.83586382,101030.0,101020.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1733934255131,0.65921433,101030.0,101020.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1733934255333,0.65921433,101030.0,101020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934255334,1.02001433,101030.0,101020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934255530,1.02001433,101030.0,101010.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733934255531,0.049453,101020.0,101010.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733934255832,0.65291933,101020.0,101010.0,0.04955871]
["bitfinex-derivatives","BTCF0:USTF0",1733934256023,0.8418973,101020.0,101010.0,0.02730132]
["bitfinex-derivatives","BTCF0:USTF0",1733934256223,0.82954473,101020.0,101010.0,0.02730132]
["bitfinex-derivatives","BTCF0:USTF0",1733934256426,0.84187321,101020.0,101010.0,0.02730132]
["bitfinex-derivatives","BTCF0:USTF0",1733934256632,0.82954473,101020.0,101010.0,0.02730132]
["bitfinex-derivatives","BTCF0:USTF0",1733934257034,0.83062634,101020.0,101010.0,0.03030132]
["bitfinex-derivatives","BTCF0:USTF0",1733934257237,0.65397685,101020.0,101010.0,0.03030132]
["bitfinex-derivatives","BTCF0:USTF0",1733934257738,1.04968216,101020.0,101010.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1733934258539,1.04968216,101020.0,100990.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1733934258743,2.1136421,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934258934,2.07256431,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934259233,1.99324462,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934259438,1.977859,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934260044,2.08795005,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934260339,2.08895005,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934260636,2.18365536,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934260942,2.30177928,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934261237,2.60177928,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934261447,2.15861497,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934261641,2.04049105,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934261937,2.04048247,101010.0,101000.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733934262348,2.04048247,101010.0,100990.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1733934262349,2.53793454,101010.0,100990.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1733934262643,0.20445487,101000.0,100990.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1733934262944,0.58924768,101000.0,100990.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733934263141,0.53978068,101000.0,100980.0,0.36228515]
["bitfinex-derivatives","BTCF0:USTF0",1733934263343,0.54593351,100990.0,100980.0,0.05096015]
["bitfinex-derivatives","BTCF0:USTF0",1733934263531,0.58485439,100990.0,100980.0,0.05096015]
["bitfinex-derivatives","BTCF0:USTF0",1733934263731,1.00297831,100990.0,100980.0,0.05096015]
["bitfinex-derivatives","BTCF0:USTF0",1733934263934,0.68760294,100990.0,100980.0,0.00148515]
["bitfinex-derivatives","BTCF0:USTF0",1733934264440,0.68760294,100990.0,100980.0,0.05095715]
["bitfinex-derivatives","BTCF0:USTF0",1733934264738,0.7029692,100990.0,100980.0,0.05095715]
["bitfinex-derivatives","BTCF0:USTF0",1733934264945,0.7039692,100990.0,100980.0,0.05095715]
["bitfinex-derivatives","BTCF0:USTF0",1733934265248,0.7039692,100990.0,100970.0,0.04959307]
["bitfinex-derivatives","BTCF0:USTF0",1733934265249,0.049472,100980.0,100970.0,0.04959307]
["bitfinex-derivatives","BTCF0:USTF0",1733934265432,0.22563722,100980.0,100970.0,0.04959307]
["bitfinex-derivatives","BTCF0:USTF0",1733934265639,0.58643722,100980.0,100970.0,0.04959307]
["bitfinex-derivatives","BTCF0:USTF0",1733934266538,0.57107731,100980.0,100970.0,0.04959307]
["bitfinex-derivatives","BTCF0:USTF0",1733934266733,0.57107731,100980.0,100970.0,0.05059307]
["bitfinex-derivatives","BTCF0:USTF0",1733934267136,0.66578262,100980.0,100970.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1733934267332,1.08390654,100980.0,100970.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1733934268140,0.049481,100970.0,100960.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733934268335,0.58452338,100970.0,100960.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733934268640,0.049482,100960.0,100950.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1733934268848,0.52032528,100960.0,100950.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1733934269435,0.56790951,100960.0,100950.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1733934269735,0.66261482,100960.0,100950.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733934269932,0.049492,100940.0,100930.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1733934270145,0.50499731,100940.0,100930.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1733934270344,0.52032413,100940.0,100930.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1733934270745,0.14419731,100940.0,100930.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1733934270939,0.3608,100940.0,100930.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1733934271250,0.45550531,100940.0,100930.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1733934271545,0.47082151,100940.0,100930.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1733934271742,0.11002151,100950.0,100930.0,0.479694]
["bitfinex-derivatives","BTCF0:USTF0",1733934272043,0.01530596,100950.0,100940.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1733934272249,0.01542816,100960.0,100950.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733934272448,0.0001222,100960.0,100950.0,0.50499231]
["bitfinex-derivatives","BTCF0:USTF0",1733934272638,0.00148688,100970.0,100960.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733934272942,0.09470531,100980.0,100960.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1733934273143,0.049473,100980.0,100970.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733934273345,0.64915862,100980.0,100960.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1733934273648,0.10462103,100970.0,100960.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1733934273842,0.09480289,100970.0,100960.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1733934274049,9.758e-05,100970.0,100960.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1733934274351,0.14427989,100970.0,100960.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1733934274648,0.47089859,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934274845,0.16985521,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934275033,0.09470531,100960.0,100940.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733934275233,0.21935916,100950.0,100930.0,0.48529642]
["bitfinex-derivatives","BTCF0:USTF0",1733934275436,0.12030695,100940.0,100930.0,0.48529642]
["bitfinex-derivatives","BTCF0:USTF0",1733934275647,0.09470531,100940.0,100930.0,0.48529642]
["bitfinex-derivatives","BTCF0:USTF0",1733934276039,0.09470531,100940.0,100930.0,0.475282]
["bitfinex-derivatives","BTCF0:USTF0",1733934276245,0.14419731,100940.0,100930.0,0.475282]
["bitfinex-derivatives","BTCF0:USTF0",1733934276639,0.10070531,100940.0,100930.0,0.475282]
["bitfinex-derivatives","BTCF0:USTF0",1733934276835,0.10870531,100940.0,100930.0,0.475282]
["bitfinex-derivatives","BTCF0:USTF0",1733934277947,0.15819731,100940.0,100930.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1733934278148,0.049497,100930.0,100920.0,0.18039688]
["bitfinex-derivatives","BTCF0:USTF0",1733934278345,1.64420231,100930.0,100920.0,0.18039688]
["bitfinex-derivatives","BTCF0:USTF0",1733934278649,1.65951701,100930.0,100920.0,0.18039688]
["bitfinex-derivatives","BTCF0:USTF0",1733934278841,1.61002001,100930.0,100920.0,0.18039688]
["bitfinex-derivatives","BTCF0:USTF0",1733934279041,1.59470531,100930.0,100920.0,0.18039688]
["bitfinex-derivatives","BTCF0:USTF0",1733934279237,1.61002001,100930.0,100920.0,0.18039688]
["bitfinex-derivatives","BTCF0:USTF0",1733934279439,1.62102001,100930.0,100920.0,0.18039688]
["bitfinex-derivatives","BTCF0:USTF0",1733934280044,1.67051801,100930.0,100920.0,0.18039688]
["bitfinex-derivatives","BTCF0:USTF0",1733934280246,1.6706088,100930.0,100920.0,0.11389688]
["bitfinex-derivatives","BTCF0:USTF0",1733934280446,1.6674888,100930.0,100920.0,0.11389688]
["bitfinex-derivatives","BTCF0:USTF0",1733934280952,2.0282888,100930.0,100920.0,0.06439788]
["bitfinex-derivatives","BTCF0:USTF0",1733934281149,2.0282888,100930.0,100920.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934281448,1.6521741,100930.0,100920.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934281645,1.6026761,100930.0,100920.0,0.41039988]
["bitfinex-derivatives","BTCF0:USTF0",1733934282044,0.00609079,100930.0,100920.0,0.41439988]
["bitfinex-derivatives","BTCF0:USTF0",1733934282348,0.1007961,100930.0,100920.0,0.41439988]
["bitfinex-derivatives","BTCF0:USTF0",1733934282551,0.0957961,100930.0,100920.0,0.42339988]
["bitfinex-derivatives","BTCF0:USTF0",1733934282749,0.0957961,100930.0,100920.0,0.41939988]
["bitfinex-derivatives","BTCF0:USTF0",1733934282937,0.01640549,100930.0,100920.0,0.51610519]
["bitfinex-derivatives","BTCF0:USTF0",1733934283137,0.52840892,100960.0,100940.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1733934283342,0.02522763,100950.0,100940.0,0.50499531]
["bitfinex-derivatives","BTCF0:USTF0",1733934283544,0.63536377,100970.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733934283545,0.12815734,100970.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733934283748,0.12815734,100970.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934283951,0.01003342,100970.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934284144,0.26379149,100980.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934284145,0.14566757,100980.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934284349,0.0249841,100970.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934284651,0.14418331,100970.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934284950,0.14418331,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934285254,0.19065734,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934286156,0.19665734,100970.0,100960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934286848,0.19165734,100970.0,100960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934287047,0.001,100970.0,100960.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1733934287846,0.001,100970.0,100960.0,0.480783]
["bitfinex-derivatives","BTCF0:USTF0",1733934288262,0.001,100970.0,100960.0,0.841583]
["bitfinex-derivatives","BTCF0:USTF0",1733934288754,0.14217934,100970.0,100960.0,0.841583]
["bitfinex-derivatives","BTCF0:USTF0",1733934288952,0.19865734,100970.0,100960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733934289251,0.95687741,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934289453,0.50277916,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934289759,0.47748241,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934290141,0.08842007,100960.0,100950.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1733934290456,0.15617934,100970.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733934290749,0.09442007,100970.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934290957,0.006,100970.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934292342,0.40883001,100980.0,100960.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1733934292550,0.40883001,100980.0,100970.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1733934292851,0.32040994,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934293461,0.33578966,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934293957,0.40897823,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934294345,0.32040994,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934294956,0.049478,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934295150,0.2792333,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934295359,0.2297553,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934295558,0.2792333,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934296059,0.39735722,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934296554,0.40735722,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934296756,0.56835935,100980.0,100960.0,1.08689184]
["bitfinex-derivatives","BTCF0:USTF0",1733934296757,0.01014542,100980.0,100960.0,1.08689184]
["bitfinex-derivatives","BTCF0:USTF0",1733934296947,0.01538027,100980.0,100970.0,0.67660884]
["bitfinex-derivatives","BTCF0:USTF0",1733934297153,1.51686645,101000.0,100990.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733934297352,1.50148618,101000.0,100990.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1733934298053,0.00148618,101000.0,100990.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1733934298551,1.5,101010.0,101000.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733934298858,1.5,101010.0,101000.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1733934299159,0.01618588,101020.0,101000.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1733934299360,0.01618588,101020.0,101010.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1733934299361,0.00080561,101020.0,101010.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1733934299554,1.51614698,101020.0,101010.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1733934299959,0.01614698,101020.0,101010.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1733934300149,0.00080561,101020.0,101010.0,0.480758]
["bitfinex-derivatives","BTCF0:USTF0",1733934300349,0.00080561,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934300350,0.19243895,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934300757,0.15832632,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934301155,0.00180561,101020.0,101010.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1733934301357,0.00280561,101020.0,101010.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733934301853,0.01813506,101020.0,101010.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733934302158,0.00180561,101020.0,101010.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733934302464,0.00280561,101020.0,101010.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1733934305670,0.02520275,101040.0,101030.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1733934305671,0.0099004,101040.0,101030.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1733934305859,0.14117934,101050.0,101040.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733934306058,0.65408169,101060.0,101040.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733934306256,0.65408169,101060.0,101040.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733934306257,0.18202043,101050.0,101040.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733934306467,0.15648169,101050.0,101040.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733934306666,0.15648169,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934306870,0.15648169,101050.0,101040.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733934307565,0.15648169,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934307759,0.15648169,101050.0,101040.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733934308158,0.14117934,101050.0,101040.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733934308561,0.14117934,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733934308860,0.19061834,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733934309370,0.14117934,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733934309664,0.55481519,101060.0,101050.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1733934309665,0.50976053,101060.0,101050.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1733934310261,0.049439,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733934310571,0.049444,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934310764,0.39789268,101040.0,101020.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1733934311067,0.15099922,101030.0,101020.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1733934311257,0.19062834,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934311458,0.14117934,101030.0,101020.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1733934312072,0.14117934,101030.0,101020.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1733934312262,0.19062834,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733934312660,0.19162834,101030.0,101020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934312864,0.19162834,101030.0,100990.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1733934312865,0.049461,101010.0,100990.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1733934313156,0.00984155,101000.0,100990.0,0.41113931]
["bitfinex-derivatives","BTCF0:USTF0",1733934313356,0.115761,101010.0,100990.0,0.46060431]
["bitfinex-derivatives","BTCF0:USTF0",1733934313662,0.02560111,101000.0,100990.0,0.41113831]
["bitfinex-derivatives","BTCF0:USTF0",1733934313864,0.14117934,101000.0,100990.0,0.41113831]
["bitfinex-derivatives","BTCF0:USTF0",1733934314056,0.13103973,101010.0,101000.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733934314057,0.22275807,101010.0,101000.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733934314369,0.21737668,101010.0,101000.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1733934314562,0.23268702,101010.0,101000.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733934314761,0.28214502,101010.0,100990.0,0.36367331]
["bitfinex-derivatives","BTCF0:USTF0",1733934315056,0.02543655,101000.0,100990.0,0.41314131]
["bitfinex-derivatives","BTCF0:USTF0",1733934315262,0.16538702,101010.0,101000.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733934315457,0.16538702,101010.0,101000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934315663,0.16638702,101010.0,101000.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934315859,0.21584502,101010.0,101000.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934316073,0.21484502,101010.0,101000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934316271,0.19953468,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733934316666,0.21484502,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733934317367,0.20053468,101010.0,100990.0,0.36367331]
["bitfinex-derivatives","BTCF0:USTF0",1733934317574,0.16656158,101000.0,100990.0,0.41314131]
["bitfinex-derivatives","BTCF0:USTF0",1733934317769,0.20153468,101010.0,101000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934318173,0.20053468,101010.0,101000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934318769,1.549463,101000.0,100990.0,0.36367331]
["bitfinex-derivatives","BTCF0:USTF0",1733934318966,1.69064234,101000.0,100990.0,0.36367331]
["bitfinex-derivatives","BTCF0:USTF0",1733934319165,1.5,101000.0,100990.0,0.41314131]
["bitfinex-derivatives","BTCF0:USTF0",1733934319375,1.5,101000.0,100990.0,0.41114131]
["bitfinex-derivatives","BTCF0:USTF0",1733934319560,0.07467842,101010.0,100990.0,0.41114131]
["bitfinex-derivatives","BTCF0:USTF0",1733934319767,0.01732108,101010.0,101000.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1733934319973,0.01732108,101010.0,101000.0,0.475263]
["bitfinex-derivatives","BTCF0:USTF0",1733934319974,0.002,101010.0,101000.0,0.475263]
["bitfinex-derivatives","BTCF0:USTF0",1733934320964,0.06479059,101020.0,101000.0,0.475263]
["bitfinex-derivatives","BTCF0:USTF0",1733934321171,0.02531955,101010.0,101000.0,0.475263]
["bitfinex-derivatives","BTCF0:USTF0",1733934321371,0.06479059,101020.0,101000.0,0.836063]
["bitfinex-derivatives","BTCF0:USTF0",1733934321672,0.02633033,101010.0,101000.0,0.482263]
["bitfinex-derivatives","BTCF0:USTF0",1733934321868,0.002,101010.0,101000.0,0.484263]
["bitfinex-derivatives","BTCF0:USTF0",1733934322062,0.001,101010.0,101000.0,0.477263]
["bitfinex-derivatives","BTCF0:USTF0",1733934322278,0.19163834,101010.0,101000.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1733934322661,0.19063834,101010.0,101000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934323166,0.20597493,101010.0,101000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934323367,0.06479559,101010.0,101000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934323562,0.20597493,101010.0,101000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934323964,0.049459,101010.0,101000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733934324164,0.001,101010.0,101000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934324465,0.01733659,101010.0,101000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934324677,0.01733659,101010.0,101000.0,0.485764]
["bitfinex-derivatives","BTCF0:USTF0",1733934326267,0.01733659,101010.0,101000.0,0.66020686]
["bitfinex-derivatives","BTCF0:USTF0",1733934326762,0.01733659,101010.0,101000.0,0.59370686]
["bitfinex-derivatives","BTCF0:USTF0",1733934326969,0.20803097,101010.0,101000.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1733934327173,0.051459,101010.0,101000.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1733934327375,0.002,101010.0,101000.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1733934327766,0.01739389,101010.0,101000.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1733934328074,0.06685289,101010.0,101000.0,0.54424286]
["bitfinex-derivatives","BTCF0:USTF0",1733934328377,0.31076226,101010.0,101000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934328673,0.51756226,101010.0,101000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934329780,0.66549919,101010.0,101000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934330665,0.41483252,101010.0,101000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934330869,1.22356945,101010.0,101000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934331065,1.20817527,101010.0,101000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733934331270,1.69064234,101000.0,100970.0,0.41176135]
["bitfinex-derivatives","BTCF0:USTF0",1733934331565,0.06486599,100980.0,100970.0,0.41176135]
["bitfinex-derivatives","BTCF0:USTF0",1733934331766,0.2060457,100980.0,100960.0,0.81671496]
["bitfinex-derivatives","BTCF0:USTF0",1733934331970,0.21596548,100970.0,100960.0,0.17444286]
["bitfinex-derivatives","BTCF0:USTF0",1733934332174,1.5,100960.0,100950.0,0.65193086]
["bitfinex-derivatives","BTCF0:USTF0",1733934332373,1.56499186,100960.0,100950.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1733934332678,0.049488,100950.0,100940.0,0.53524286]
["bitfinex-derivatives","BTCF0:USTF0",1733934332866,0.0648755,100950.0,100940.0,0.53524286]
["bitfinex-derivatives","BTCF0:USTF0",1733934333070,1.70616734,100960.0,100940.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1733934333381,0.04069086,100950.0,100940.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1733934333576,0.01537179,100950.0,100940.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1733934334274,1.52339117,100960.0,100950.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1733934334469,1.51548729,100960.0,100950.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1733934334676,0.01548729,100960.0,100950.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1733934334872,0.0151155,100960.0,100950.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1733934335081,0.0151155,100960.0,100950.0,0.545688]
["bitfinex-derivatives","BTCF0:USTF0",1733934335678,0.0151155,100960.0,100950.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1733934335878,0.0151155,100960.0,100950.0,0.478088]
["bitfinex-derivatives","BTCF0:USTF0",1733934336183,0.0061155,100960.0,100950.0,0.478088]
["bitfinex-derivatives","BTCF0:USTF0",1733934336389,0.0011155,100960.0,100950.0,0.478088]
["bitfinex-derivatives","BTCF0:USTF0",1733934336682,0.0091155,100960.0,100950.0,0.778088]
["bitfinex-derivatives","BTCF0:USTF0",1733934336878,0.0171155,100960.0,100950.0,0.95253086]
["bitfinex-derivatives","BTCF0:USTF0",1733934337072,0.01537179,100980.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733934337269,0.01537179,100980.0,100970.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733934337978,0.57458592,100990.0,100970.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733934338177,1.7159435,100980.0,100970.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733934338479,1.69065234,100980.0,100970.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733934339487,1.64117934,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934339673,0.16646882,100970.0,100960.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733934339878,0.14117934,100970.0,100960.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733934340379,0.19065734,100970.0,100960.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733934340682,0.14117934,100970.0,100960.0,0.419282]
["bitfinex-derivatives","BTCF0:USTF0",1733934340884,0.19465734,100970.0,100960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934341183,0.33505734,100970.0,100950.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733934341376,0.33505734,100970.0,100940.0,0.83423496]
["bitfinex-derivatives","BTCF0:USTF0",1733934341377,0.30755349,100960.0,100940.0,0.65173386]
["bitfinex-derivatives","BTCF0:USTF0",1733934341679,0.16637415,100950.0,100940.0,0.477291]
["bitfinex-derivatives","BTCF0:USTF0",1733934341882,0.14117934,100950.0,100940.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1733934342275,0.14117934,100960.0,100950.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733934342984,0.58657934,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934343193,0.4454,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934343489,0.50197934,100970.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733934343784,0.55146134,100970.0,100950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934343987,0.35680304,100960.0,100950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733934344191,0.25916234,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733934344378,0.32426234,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733934344783,0.27477934,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733934345585,0.27477934,100960.0,100940.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1733934345790,0.16615201,100950.0,100940.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1733934345993,0.14117934,100950.0,100940.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1733934346383,0.14117934,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934346579,0.20977934,100950.0,100930.0,0.41185785]
["bitfinex-derivatives","BTCF0:USTF0",1733934346789,0.20977934,100950.0,100930.0,0.05105785]
["bitfinex-derivatives","BTCF0:USTF0",1733934346790,0.16657656,100940.0,100930.0,0.05105785]
["bitfinex-derivatives","BTCF0:USTF0",1733934346989,0.14117934,100940.0,100930.0,0.05105785]
["bitfinex-derivatives","BTCF0:USTF0",1733934347482,0.14117934,100940.0,100930.0,0.04957185]
["bitfinex-derivatives","BTCF0:USTF0",1733934347995,0.14717934,100940.0,100930.0,0.05057185]
["bitfinex-derivatives","BTCF0:USTF0",1733934349383,0.64924813,100940.0,100910.0,0.18228616]
["bitfinex-derivatives","BTCF0:USTF0",1733934349687,0.14117934,100920.0,100910.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733934349889,0.50197934,100920.0,100910.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733934351393,0.14117934,100920.0,100910.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1733934351598,0.001,100920.0,100910.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1733934351893,0.001,100920.0,100910.0,0.85148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934352080,0.001,100920.0,100910.0,0.710303]
["bitfinex-derivatives","BTCF0:USTF0",1733934352489,0.002,100920.0,100910.0,0.710303]
["bitfinex-derivatives","BTCF0:USTF0",1733934353093,0.001,100920.0,100910.0,0.710303]
["bitfinex-derivatives","BTCF0:USTF0",1733934353295,0.002,100920.0,100910.0,0.85148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934353591,0.009,100920.0,100910.0,0.85148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934353992,0.001,100920.0,100910.0,0.85148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934354788,0.005,100920.0,100910.0,0.85148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934355096,0.005,100920.0,100910.0,0.55148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934355595,0.004,100920.0,100910.0,0.55148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934355901,0.007,100920.0,100910.0,0.55148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934356792,0.007,100920.0,100910.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1733934356993,0.007,100920.0,100910.0,0.58474586]
["bitfinex-derivatives","BTCF0:USTF0",1733934357190,0.007,100920.0,100910.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1733934357390,0.007,100920.0,100910.0,0.55148234]
["bitfinex-derivatives","BTCF0:USTF0",1733934357694,0.007,100920.0,100910.0,0.7259252]
["bitfinex-derivatives","BTCF0:USTF0",1733934359296,0.005,100920.0,100910.0,0.7259252]
["bitfinex-derivatives","BTCF0:USTF0",1733934359490,0.005,100920.0,100910.0,0.9579173]
["bitfinex-derivatives","BTCF0:USTF0",1733934359696,0.001,100920.0,100910.0,0.7259252]
["bitfinex-derivatives","BTCF0:USTF0",1733934360098,0.001,100920.0,100910.0,0.9579173]
["bitfinex-derivatives","BTCF0:USTF0",1733934360601,0.001,100920.0,100910.0,0.78347444]
["bitfinex-derivatives","BTCF0:USTF0",1733934360803,0.001,100920.0,100910.0,0.6422951]
["bitfinex-derivatives","BTCF0:USTF0",1733934361795,1.88423689,100940.0,100910.0,0.6422951]
["bitfinex-derivatives","BTCF0:USTF0",1733934361998,1.88423689,100940.0,100920.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1733934361999,0.02552171,100930.0,100920.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1733934362200,0.01538349,100930.0,100920.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1733934363812,0.02338349,100930.0,100920.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1733934364397,0.008,100930.0,100920.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1733934364596,0.013,100930.0,100920.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1733934364793,0.02838465,100930.0,100920.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1733934366204,0.64859879,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934366401,0.75861114,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934366708,0.78816984,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934367095,0.96481933,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934367295,0.78816984,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934370199,0.83942233,100930.0,100920.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733934370396,0.66277284,100930.0,100920.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733934370601,0.27112266,100930.0,100920.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1733934370797,0.005,100930.0,100920.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1733934371108,0.0204087,100930.0,100920.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1733934371301,0.0204087,100930.0,100920.0,0.73284637]
["bitfinex-derivatives","BTCF0:USTF0",1733934371302,0.0154087,100930.0,100920.0,0.73284637]
["bitfinex-derivatives","BTCF0:USTF0",1733934371500,0.0154087,100930.0,100920.0,0.73384637]
["bitfinex-derivatives","BTCF0:USTF0",1733934372210,0.0224087,100930.0,100920.0,0.73284637]
["bitfinex-derivatives","BTCF0:USTF0",1733934372401,0.0314087,100930.0,100920.0,0.96383847]
["bitfinex-derivatives","BTCF0:USTF0",1733934372798,0.016,100930.0,100920.0,0.96383847]
["bitfinex-derivatives","BTCF0:USTF0",1733934373007,0.016,100930.0,100920.0,0.7885941]
["bitfinex-derivatives","BTCF0:USTF0",1733934373407,0.016,100930.0,100920.0,1.4051749]
["bitfinex-derivatives","BTCF0:USTF0",1733934373702,8.945e-05,100940.0,100930.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1733934373901,4.945e-05,100940.0,100930.0,1.14582541]
["bitfinex-derivatives","BTCF0:USTF0",1733934374098,4.945e-05,100940.0,100930.0,1.43362299]
["bitfinex-derivatives","BTCF0:USTF0",1733934374307,4.945e-05,100940.0,100930.0,0.99244365]
["bitfinex-derivatives","BTCF0:USTF0",1733934374504,4.945e-05,100940.0,100930.0,1.22603684]
["bitfinex-derivatives","BTCF0:USTF0",1733934374703,4.945e-05,100940.0,100930.0,0.88972009]
["bitfinex-derivatives","BTCF0:USTF0",1733934375009,0.36084945,100940.0,100930.0,0.38972009]
["bitfinex-derivatives","BTCF0:USTF0",1733934375304,0.36084945,100940.0,100930.0,0.43921809]
["bitfinex-derivatives","BTCF0:USTF0",1733934375509,0.36084945,100940.0,100930.0,0.44421809]
["bitfinex-derivatives","BTCF0:USTF0",1733934375812,0.00104945,100940.0,100930.0,1.36095866]
["bitfinex-derivatives","BTCF0:USTF0",1733934376112,0.11832916,100960.0,100950.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1733934376299,0.63537014,100970.0,100950.0,0.19066734]
["bitfinex-derivatives","BTCF0:USTF0",1733934376614,0.02547795,100960.0,100950.0,0.22456648]
["bitfinex-derivatives","BTCF0:USTF0",1733934376911,1.97912916,100970.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733934377309,1.8608,100970.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733934378512,1.8628,100970.0,100960.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1733934378708,1.87818819,100970.0,100960.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1733934379017,1.87818819,100970.0,100960.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1733934379206,1.87818819,100970.0,100960.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1733934379207,1.8618,100970.0,100960.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1733934379516,1.8658,100970.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733934379718,1.8748,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934380010,1.8748,100970.0,100960.0,0.05889853]
["bitfinex-derivatives","BTCF0:USTF0",1733934380514,2.08083997,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934380717,2.27396913,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934380918,2.1837875,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934381512,0.6837875,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934382112,0.69917001,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934382509,0.50851167,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934382707,0.49312916,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934383115,0.56545834,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934383419,0.6837875,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934385814,0.6991666,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934386016,0.6343085,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934386417,0.51597934,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934386808,0.56545834,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934387714,0.3748,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934388122,0.3748,100970.0,100960.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1733934389409,0.51597934,100970.0,100960.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1733934389817,0.51597934,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934390317,0.3748,100970.0,100960.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733934390521,0.3748,100970.0,100960.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1733934390522,0.51597934,100970.0,100960.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1733934390910,0.3748,100970.0,100960.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1733934392530,0.3748,100970.0,100960.0,0.13079739]
["bitfinex-derivatives","BTCF0:USTF0",1733934393911,1.8748,100970.0,100960.0,0.13079739]
["bitfinex-derivatives","BTCF0:USTF0",1733934394818,0.51597934,100970.0,100960.0,0.13079739]
["bitfinex-derivatives","BTCF0:USTF0",1733934395024,0.3748,100970.0,100960.0,0.05889739]
["bitfinex-derivatives","BTCF0:USTF0",1733934395420,0.4451,100970.0,100960.0,0.05889739]
["bitfinex-derivatives","BTCF0:USTF0",1733934396036,0.494581,100970.0,100960.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1733934396229,0.651127,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934396526,0.71066034,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934396921,0.569481,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934397125,0.52,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934398024,0.545,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934398223,0.66332916,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934398725,0.545,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934398930,0.56038974,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934399323,0.6787189,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934399920,0.3998,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934400121,0.41519966,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934400327,0.41519966,100970.0,100960.0,0.22556448]
["bitfinex-derivatives","BTCF0:USTF0",1733934400627,0.3998,100970.0,100960.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733934401427,0.3998,100970.0,100960.0,0.6668982]
["bitfinex-derivatives","BTCF0:USTF0",1733934401623,0.3998,100970.0,100960.0,0.99928583]
["bitfinex-derivatives","BTCF0:USTF0",1733934401933,0.01541385,100990.0,100960.0,2.02332033]
["bitfinex-derivatives","BTCF0:USTF0",1733934402229,0.3608,101000.0,100990.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733934402526,0.3608,101000.0,100990.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1733934404336,0.3618,101000.0,100990.0,0.54121134]
["bitfinex-derivatives","BTCF0:USTF0",1733934404631,0.3618,101000.0,100990.0,0.61131134]
["bitfinex-derivatives","BTCF0:USTF0",1733934404829,0.001,101000.0,100990.0,0.90831134]
["bitfinex-derivatives","BTCF0:USTF0",1733934405029,0.3608,101010.0,100990.0,1.19106352]
["bitfinex-derivatives","BTCF0:USTF0",1733934405229,0.3608,101010.0,101000.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733934405432,0.3608,101010.0,101000.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1733934406129,0.3608,101010.0,101000.0,0.192367]
["bitfinex-derivatives","BTCF0:USTF0",1733934406724,0.3608,101010.0,101000.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1733934407423,0.3608,101020.0,101000.0,0.34254634]
["bitfinex-derivatives","BTCF0:USTF0",1733934407628,1.8608,101020.0,101010.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733934408233,1.87618681,101020.0,101010.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733934408634,1.87618681,101020.0,101010.0,0.19064134]
["bitfinex-derivatives","BTCF0:USTF0",1733934408635,0.37618681,101020.0,101010.0,0.19064134]
["bitfinex-derivatives","BTCF0:USTF0",1733934408831,0.3608,101020.0,101010.0,0.19064134]
["bitfinex-derivatives","BTCF0:USTF0",1733934409028,0.3618,101020.0,101010.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1733934409239,0.001,101020.0,101010.0,0.19964134]
["bitfinex-derivatives","BTCF0:USTF0",1733934409833,0.001,101020.0,101010.0,0.20864134]
["bitfinex-derivatives","BTCF0:USTF0",1733934410033,0.3608,101030.0,101020.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733934410244,0.3598,101030.0,101020.0,0.26393634]
["bitfinex-derivatives","BTCF0:USTF0",1733934410634,0.3598,101030.0,101020.0,0.122757]
["bitfinex-derivatives","BTCF0:USTF0",1733934411237,0.64030101,101060.0,101030.0,0.14117934]
["bitfinex-derivatives","BTCF0:USTF0",1733934411533,0.02634981,101050.0,101040.0,0.19062634]
["bitfinex-derivatives","BTCF0:USTF0",1733934411733,0.45037185,101060.0,101050.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1733934411933,0.43498504,101060.0,101050.0,0.19062134]
["bitfinex-derivatives","BTCF0:USTF0",1733934412140,0.00148504,101060.0,101050.0,0.19062134]
["bitfinex-derivatives","BTCF0:USTF0",1733934412329,0.58853367,101080.0,101050.0,0.19062134]
["bitfinex-derivatives","BTCF0:USTF0",1733934412330,0.49451597,101080.0,101070.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1733934412533,0.3608,101080.0,101070.0,0.381872]
["bitfinex-derivatives","BTCF0:USTF0",1733934413542,0.3608,101080.0,101070.0,0.386872]
["bitfinex-derivatives","BTCF0:USTF0",1733934413743,1.8608,101080.0,101070.0,0.386872]
["bitfinex-derivatives","BTCF0:USTF0",1733934414241,1.87618681,101080.0,101070.0,0.53205134]
["bitfinex-derivatives","BTCF0:USTF0",1733934414642,1.87618681,101080.0,101070.0,0.53705134]
["bitfinex-derivatives","BTCF0:USTF0",1733934414941,1.8608,101080.0,101070.0,0.53705134]
["bitfinex-derivatives","BTCF0:USTF0",1733934415144,1.87618681,101080.0,101070.0,0.53705134]
["bitfinex-derivatives","BTCF0:USTF0",1733934415645,1.8608,101080.0,101070.0,0.53705134]
["bitfinex-derivatives","BTCF0:USTF0",1733934417238,1.8608,101080.0,101070.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1733934417441,1.9342,101080.0,101070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733934417638,1.9342,101080.0,101060.0,0.381756]
["bitfinex-derivatives","BTCF0:USTF0",1733934417639,1.58878681,101080.0,101060.0,0.37911641]
["bitfinex-derivatives","BTCF0:USTF0",1733934417945,0.10011849,101070.0,101060.0,0.52029575]
["bitfinex-derivatives","BTCF0:USTF0",1733934418142,0.0741,101070.0,101060.0,0.52029575]
["bitfinex-derivatives","BTCF0:USTF0",1733934418436,0.0741,101070.0,101060.0,0.37911641]
["bitfinex-derivatives","BTCF0:USTF0",1733934418638,0.0741,101070.0,101060.0,0.04679641]
["bitfinex-derivatives","BTCF0:USTF0",1733934418844,0.0741,101070.0,101060.0,0.05279641]
["bitfinex-derivatives","BTCF0:USTF0",1733934419033,0.0741,101070.0,101060.0,0.06179641]
["bitfinex-derivatives","BTCF0:USTF0",1733934419235,0.0741,101070.0,101060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733934419433,0.08935554,101070.0,101060.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1733934419649,0.09035554,101070.0,101060.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1733934419939,0.0751,101070.0,101060.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1733934420150,0.09035554,101070.0,101060.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1733934420335,0.45115554,101070.0,101060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733934420539,0.049437,101060.0,101050.0,0.01951758]
["bitfinex-derivatives","BTCF0:USTF0",1733934420744,0.64176499,101070.0,101050.0,0.01951758]
["bitfinex-derivatives","BTCF0:USTF0",1733934420944,0.04129549,101060.0,101050.0,0.01951758]
["bitfinex-derivatives","BTCF0:USTF0",1733934421155,0.01525165,101060.0,101050.0,0.06895958]
["bitfinex-derivatives","BTCF0:USTF0",1733934421941,0.19061334,101070.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934422144,0.19061334,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733934422543,0.19061334,101070.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934422544,0.13733436,101070.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934422748,0.02565956,101060.0,101050.0,0.43275958]
["bitfinex-derivatives","BTCF0:USTF0",1733934422938,0.13733436,101070.0,101050.0,0.43275958]
["bitfinex-derivatives","BTCF0:USTF0",1733934423144,0.02565956,101060.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934423344,0.050434,101070.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934423651,0.0256439,101060.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934423851,0.0726,101060.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934424347,0.0726,101060.0,101050.0,0.57093892]
["bitfinex-derivatives","BTCF0:USTF0",1733934424538,0.08890036,101070.0,101050.0,0.57093892]
["bitfinex-derivatives","BTCF0:USTF0",1733934424539,0.001,101070.0,101050.0,0.57093892]
["bitfinex-derivatives","BTCF0:USTF0",1733934424850,0.0736,101070.0,101060.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1733934425155,0.0734,101080.0,101060.0,0.50197934]
["bitfinex-derivatives","BTCF0:USTF0",1733934425448,0.146,101080.0,101070.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1733934426149,0.33660634,101080.0,101060.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1733934426348,0.02552032,101070.0,101060.0,0.419236]
["bitfinex-derivatives","BTCF0:USTF0",1733934426546,0.23490036,101080.0,101060.0,0.419235]
["bitfinex-derivatives","BTCF0:USTF0",1733934426852,0.02544984,101070.0,101060.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1733934427042,2.2863077,101080.0,101060.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1733934427043,2.30157315,101080.0,101060.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1733934427243,0.02545012,101070.0,101060.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1733934427447,2.16139381,101080.0,101060.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1733934427648,0.04067478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934427845,0.20587679,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934428148,0.41210631,101070.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934428343,0.1830506,101070.0,101060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733934428741,0.32422994,101070.0,101060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733934429344,0.32522994,101070.0,101050.0,0.43775958]
["bitfinex-derivatives","BTCF0:USTF0",1733934429648,0.11354076,101060.0,101050.0,0.43775958]
["bitfinex-derivatives","BTCF0:USTF0",1733934429844,0.08814242,101060.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934430039,0.10343186,101060.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934430246,1.58814242,101060.0,101050.0,0.42975958]
["bitfinex-derivatives","BTCF0:USTF0",1733934430541,0.19647158,101070.0,101060.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733934430746,0.19847158,101070.0,101060.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1733934430947,1.69847158,101070.0,101060.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1733934431145,0.19847158,101070.0,101060.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1733934431341,0.19847158,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934431653,0.19747158,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934432149,0.10832916,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934432453,0.10832916,101070.0,101060.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733934432454,0.25612266,101070.0,101060.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733934433047,0.25612266,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934433245,0.30555466,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934433444,0.446734,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934433649,0.25612266,101070.0,101060.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733934433851,1.51535003,101070.0,101060.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733934434148,1.66314353,101070.0,101060.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733934434350,1.66315123,101070.0,101060.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733934434549,1.6477935,101070.0,101060.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733934434743,1.6477935,101070.0,101060.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733934435251,1.6477935,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934435452,1.66315836,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934435642,1.71259036,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934435949,1.8537697,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934436452,2.01505433,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733934436646,1.86726083,101070.0,101060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733934437055,1.86726083,101070.0,101040.0,0.3887124]
["bitfinex-derivatives","BTCF0:USTF0",1733934437251,0.24153109,101050.0,101040.0,0.43004226]
["bitfinex-derivatives","BTCF0:USTF0",1733934437648,0.14756722,101050.0,101040.0,0.43004226]
["bitfinex-derivatives","BTCF0:USTF0",1733934438054,0.14756722,101050.0,101040.0,0.52400613]
["bitfinex-derivatives","BTCF0:USTF0",1733934438248,0.14756722,101050.0,101040.0,0.43004226]
["bitfinex-derivatives","BTCF0:USTF0",1733934438552,0.29097309,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934438754,0.049447,101040.0,101030.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934438956,0.049447,101040.0,101020.0,0.742533]
["bitfinex-derivatives","BTCF0:USTF0",1733934438957,0.29116509,101040.0,101020.0,0.742533]
["bitfinex-derivatives","BTCF0:USTF0",1733934439252,0.22259343,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934439456,0.19043132,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934439652,0.122652,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934439848,0.27050444,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934440059,0.29983088,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934440351,0.32417888,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934440555,0.47197884,101030.0,101020.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1733934440853,0.47197884,101030.0,101020.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1733934441347,0.52243084,101030.0,101020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934441855,0.34535018,101030.0,101020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934442056,0.4863295,101030.0,101020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934442860,0.29589818,101030.0,101020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934443354,0.31127672,101030.0,101020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733934443862,0.50170804,101030.0,101020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934444159,0.36072872,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934444452,0.35972872,101030.0,101020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934444756,1.84435018,101030.0,101020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934444955,1.85972521,101030.0,101020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934445157,1.81027321,101030.0,101020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934445345,1.66247325,101030.0,101020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934445550,1.71192525,101030.0,101020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934445757,1.85290457,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733934446056,2.3461295,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733934446258,2.3754102,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733934446754,0.049457,101020.0,101010.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1733934446956,0.049462,101010.0,100990.0,0.41893891]
["bitfinex-derivatives","BTCF0:USTF0",1733934447259,0.11382709,101000.0,100990.0,0.46840691]
["bitfinex-derivatives","BTCF0:USTF0",1733934447557,0.08853889,101000.0,100990.0,0.41893791]
["bitfinex-derivatives","BTCF0:USTF0",1733934448149,1.58853889,101000.0,100990.0,0.41893791]
["bitfinex-derivatives","BTCF0:USTF0",1733934448578,1.59253889,101000.0,100990.0,0.36946991]
["bitfinex-derivatives","BTCF0:USTF0",1733934448770,1.65737715,101000.0,100990.0,0.36946991]
["bitfinex-derivatives","BTCF0:USTF0",1733934449761,1.66037715,101000.0,100990.0,0.36946991]
["bitfinex-derivatives","BTCF0:USTF0",1733934450063,1.87215647,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934450466,1.78361758,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934450662,1.87215647,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934451861,1.87212262,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934452157,1.92926927,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934453061,1.78828995,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934453654,1.92926927,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934453850,1.85606879,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934454268,0.44460768,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934454662,0.74460768,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934455161,0.74459304,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934455462,0.44458998,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934455858,1.94458998,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934456259,1.94458998,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934456454,1.92926927,101000.0,100990.0,0.36087244]
["bitfinex-derivatives","BTCF0:USTF0",1733934456866,1.92926927,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934457163,1.94458998,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934457760,1.92926927,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934458060,1.94458998,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934458364,2.22926927,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934458558,2.38556759,101000.0,100990.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934458762,0.049476,100980.0,100970.0,0.36988918]
["bitfinex-derivatives","BTCF0:USTF0",1733934459362,0.19045532,100980.0,100970.0,0.36988918]
["bitfinex-derivatives","BTCF0:USTF0",1733934459959,0.19045532,100980.0,100970.0,0.37088918]
["bitfinex-derivatives","BTCF0:USTF0",1733934460162,0.20577432,100980.0,100970.0,0.37488918]
["bitfinex-derivatives","BTCF0:USTF0",1733934460374,0.19045532,100980.0,100970.0,0.37488918]
["bitfinex-derivatives","BTCF0:USTF0",1733934460574,0.20577432,100980.0,100970.0,0.37488918]
["bitfinex-derivatives","BTCF0:USTF0",1733934460865,0.18045532,100980.0,100970.0,0.37488918]
["bitfinex-derivatives","BTCF0:USTF0",1733934461367,0.13357711,100980.0,100970.0,0.37488918]
["bitfinex-derivatives","BTCF0:USTF0",1733934461963,0.13357711,100980.0,100970.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1733934462564,0.14889252,100980.0,100970.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1733934462766,0.13357711,100980.0,100970.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1733934463166,0.13357711,100980.0,100970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733934463358,0.22181137,100980.0,100970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733934463961,0.15302267,100990.0,100970.0,0.55885411]
["bitfinex-derivatives","BTCF0:USTF0",1733934464262,0.13770726,100990.0,100980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733934464464,0.23180837,100990.0,100980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733934465163,0.15890155,100990.0,100980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733934465369,0.15890155,100990.0,100980.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1733934465669,0.24713581,100990.0,100980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733934465872,0.13770726,100990.0,100980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733934466268,0.49950726,100990.0,100980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733934466467,0.52070155,100990.0,100980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733934467672,0.06580044,100990.0,100980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733934467969,0.01632744,100990.0,100980.0,0.57997311]
["bitfinex-derivatives","BTCF0:USTF0",1733934468271,0.1047699,100990.0,100980.0,0.65117311]
["bitfinex-derivatives","BTCF0:USTF0",1733934468968,0.1542369,100990.0,100980.0,0.557072]
["bitfinex-derivatives","BTCF0:USTF0",1733934469162,0.1542369,100990.0,100980.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733934469765,0.5150369,100990.0,100980.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733934469960,0.049477,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934470166,0.24750557,100970.0,100950.0,0.77639762]
["bitfinex-derivatives","BTCF0:USTF0",1733934470372,0.13037488,100960.0,100950.0,0.69616251]
["bitfinex-derivatives","BTCF0:USTF0",1733934470569,0.10392746,100960.0,100950.0,1.05696251]
["bitfinex-derivatives","BTCF0:USTF0",1733934471169,0.01537358,100960.0,100950.0,1.10644951]
["bitfinex-derivatives","BTCF0:USTF0",1733934471363,0.15340446,100970.0,100950.0,1.10644951]
["bitfinex-derivatives","BTCF0:USTF0",1733934471561,1.65340446,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934471971,1.65440446,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934472170,1.65440446,100970.0,100960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934472367,1.63903088,100970.0,100960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934472765,1.58955388,100970.0,100960.0,0.50738311]
["bitfinex-derivatives","BTCF0:USTF0",1733934472969,0.11048465,100970.0,100960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934473174,0.24851553,100970.0,100960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934473369,1.73313199,100970.0,100960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733934473568,1.73313199,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934473773,1.65996729,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934473972,1.73386729,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934474164,1.71847811,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934474373,1.86604293,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934475372,1.86616646,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934476170,2.04324712,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934476564,1.8956823,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934476767,2.04359036,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934477571,0.54359036,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934477774,0.3665097,100970.0,100960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733934480176,0.3665097,100970.0,100960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733934480480,0.049482,100960.0,100950.0,0.00148568]
["bitfinex-derivatives","BTCF0:USTF0",1733934480682,0.29154742,100960.0,100950.0,0.00148568]
["bitfinex-derivatives","BTCF0:USTF0",1733934480973,0.28154742,100960.0,100950.0,0.00148568]
["bitfinex-derivatives","BTCF0:USTF0",1733934481577,0.45862808,100960.0,100950.0,0.00148568]
["bitfinex-derivatives","BTCF0:USTF0",1733934481876,0.28354742,100960.0,100950.0,0.00648568]
["bitfinex-derivatives","BTCF0:USTF0",1733934482074,0.28354742,100960.0,100950.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1733934482982,0.28354742,100960.0,100950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733934484483,0.28354742,100960.0,100950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733934484777,0.28354742,100960.0,100940.0,0.3604296]
["bitfinex-derivatives","BTCF0:USTF0",1733934484778,0.40676488,100960.0,100940.0,0.3604296]
["bitfinex-derivatives","BTCF0:USTF0",1733934485084,0.56006402,100950.0,100940.0,0.3604296]
["bitfinex-derivatives","BTCF0:USTF0",1733934485285,0.53371449,100950.0,100940.0,0.3604296]
["bitfinex-derivatives","BTCF0:USTF0",1733934485969,0.53371449,100950.0,100940.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1733934486286,0.53471449,100950.0,100940.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1733934486475,0.44061338,100950.0,100940.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1733934487685,0.44161338,100950.0,100940.0,0.3664296]
["bitfinex-derivatives","BTCF0:USTF0",1733934488189,0.29268811,100950.0,100940.0,0.3664296]
["bitfinex-derivatives","BTCF0:USTF0",1733934488389,0.29368811,100950.0,100940.0,0.3664296]
["bitfinex-derivatives","BTCF0:USTF0",1733934488887,0.29268811,100950.0,100940.0,0.3604296]
["bitfinex-derivatives","BTCF0:USTF0",1733934489086,0.29268811,100950.0,100940.0,0.3614296]
["bitfinex-derivatives","BTCF0:USTF0",1733934489282,0.30808666,100950.0,100940.0,0.3614296]
["bitfinex-derivatives","BTCF0:USTF0",1733934490474,0.42633974,100950.0,100940.0,0.3614296]
["bitfinex-derivatives","BTCF0:USTF0",1733934490874,0.18413863,100950.0,100940.0,0.3614296]
["bitfinex-derivatives","BTCF0:USTF0",1733934491086,1.68413863,100950.0,100940.0,0.3614296]
["bitfinex-derivatives","BTCF0:USTF0",1733934491281,1.70793802,100950.0,100940.0,0.45553071]
["bitfinex-derivatives","BTCF0:USTF0",1733934491484,0.08968494,100950.0,100940.0,0.50502271]
["bitfinex-derivatives","BTCF0:USTF0",1733934491684,0.01639308,100950.0,100940.0,0.50502271]
["bitfinex-derivatives","BTCF0:USTF0",1733934491883,0.01639308,100950.0,100940.0,0.98817203]
["bitfinex-derivatives","BTCF0:USTF0",1733934491884,0.001,100950.0,100940.0,0.98817203]
["bitfinex-derivatives","BTCF0:USTF0",1733934492188,0.15998119,100950.0,100940.0,0.3702427]
["bitfinex-derivatives","BTCF0:USTF0",1733934492485,0.23327305,100950.0,100940.0,0.3702427]
["bitfinex-derivatives","BTCF0:USTF0",1733934492680,0.13917194,100950.0,100940.0,0.3702427]
["bitfinex-derivatives","BTCF0:USTF0",1733934493483,0.15456562,100950.0,100940.0,0.3702427]
["bitfinex-derivatives","BTCF0:USTF0",1733934493675,0.13917194,100950.0,100940.0,0.3702427]
["bitfinex-derivatives","BTCF0:USTF0",1733934493879,0.08968494,100950.0,100940.0,0.51383581]
["bitfinex-derivatives","BTCF0:USTF0",1733934494285,0.10508017,100950.0,100940.0,0.51383581]
["bitfinex-derivatives","BTCF0:USTF0",1733934494476,0.01639523,100950.0,100940.0,0.51383581]
["bitfinex-derivatives","BTCF0:USTF0",1733934494791,0.001,100950.0,100940.0,0.98817203]
["bitfinex-derivatives","BTCF0:USTF0",1733934495483,0.001,100950.0,100940.0,1.21978901]
["bitfinex-derivatives","BTCF0:USTF0",1733934495993,0.11296235,100960.0,100950.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733934496175,0.1040813,100960.0,100950.0,0.65838811]
["bitfinex-derivatives","BTCF0:USTF0",1733934496380,0.22245791,100970.0,100950.0,1.22682144]
["bitfinex-derivatives","BTCF0:USTF0",1733934496585,0.01551989,100970.0,100960.0,0.50438311]
["bitfinex-derivatives","BTCF0:USTF0",1733934496785,0.10410164,100980.0,100970.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733934497087,0.206958,100990.0,100980.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733934497291,0.08869421,100990.0,100980.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1733934497587,0.20694729,101000.0,100980.0,0.60890111]
["bitfinex-derivatives","BTCF0:USTF0",1733934497790,0.25641229,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934497991,0.13828535,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934498187,0.25653843,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934498391,0.13828535,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934498588,0.23238646,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934498992,0.23638646,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934499482,0.049468,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934499688,0.23226332,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934500486,0.23426332,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934500887,0.14216221,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934501793,0.1575433,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934501984,0.14756911,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934502389,0.25164441,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934503188,0.23626332,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934503386,0.25164441,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934504189,0.23626332,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934504390,0.14216221,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934504590,0.053468,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934505186,0.43702063,101000.0,100990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733934505391,0.43702063,101000.0,100990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934505392,0.24776755,101000.0,100990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934505587,0.15366644,101000.0,100990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934505789,0.06497223,101000.0,100990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934505990,0.14369225,101000.0,100990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934506294,1.64369225,101000.0,100990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934506491,1.54959114,101000.0,100990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733934506689,1.64869225,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934507100,1.65269225,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934507599,1.75676755,101000.0,100990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934508504,1.756751,101000.0,100990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934508995,1.756751,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934508996,1.66264989,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934509300,1.64728535,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934509498,1.55859114,101000.0,100990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934510194,1.64728535,101000.0,100990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934510500,1.64728535,101000.0,100990.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1733934510501,1.55859114,101000.0,100990.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1733934510894,1.55859114,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934514894,1.64728535,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934515898,1.74138646,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934517398,1.65269225,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934517705,1.74138646,101000.0,100990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934517901,1.7567481,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934518096,0.24138646,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934518305,0.25676105,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934519200,0.37501413,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934520604,0.27094533,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934521202,0.28631992,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934521405,0.16806684,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934521605,0.28633037,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934523201,0.16806684,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934523510,0.31599211,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934523705,0.30061752,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934525206,0.20651641,101000.0,100990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733934525712,0.19252578,101000.0,100990.0,0.68535701]
["bitfinex-derivatives","BTCF0:USTF0",1733934525907,0.19252578,101000.0,100990.0,0.5417879]
["bitfinex-derivatives","BTCF0:USTF0",1733934526101,0.19252578,101000.0,100990.0,0.77340488]
["bitfinex-derivatives","BTCF0:USTF0",1733934526308,1.69252578,101000.0,100990.0,0.59941698]
["bitfinex-derivatives","BTCF0:USTF0",1733934526703,1.78662689,101000.0,100990.0,0.59941698]
["bitfinex-derivatives","BTCF0:USTF0",1733934526898,1.66812226,101000.0,100990.0,0.59941698]
["bitfinex-derivatives","BTCF0:USTF0",1733934527506,1.78668395,101000.0,100990.0,0.59941698]
["bitfinex-derivatives","BTCF0:USTF0",1733934527705,1.77125394,101000.0,100990.0,0.77414172]
["bitfinex-derivatives","BTCF0:USTF0",1733934527903,1.66813057,101000.0,100990.0,0.77414172]
["bitfinex-derivatives","BTCF0:USTF0",1733934528102,1.81605584,101000.0,100990.0,0.77414172]
["bitfinex-derivatives","BTCF0:USTF0",1733934528702,0.31605584,101000.0,100990.0,0.77414172]
["bitfinex-derivatives","BTCF0:USTF0",1733934528904,0.43462183,101000.0,100990.0,0.54252474]
["bitfinex-derivatives","BTCF0:USTF0",1733934529102,0.41918351,101000.0,100990.0,0.54252474]
["bitfinex-derivatives","BTCF0:USTF0",1733934529310,0.30061752,101000.0,100990.0,0.54252474]
["bitfinex-derivatives","BTCF0:USTF0",1733934530311,0.21661904,101000.0,100990.0,1.39553827]
["bitfinex-derivatives","BTCF0:USTF0",1733934530510,0.21661904,101000.0,100990.0,1.39702129]
["bitfinex-derivatives","BTCF0:USTF0",1733934530511,0.1134887,101000.0,100990.0,1.39702129]
["bitfinex-derivatives","BTCF0:USTF0",1733934531111,0.09805136,101000.0,100990.0,1.69702129]
["bitfinex-derivatives","BTCF0:USTF0",1733934531309,0.22288153,101010.0,101000.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733934531608,0.13833451,101010.0,101000.0,0.70201518]
["bitfinex-derivatives","BTCF0:USTF0",1733934531811,0.08887651,101010.0,101000.0,1.01076998]
["bitfinex-derivatives","BTCF0:USTF0",1733934532208,0.18346002,101020.0,101000.0,1.02866911]
["bitfinex-derivatives","BTCF0:USTF0",1733934532404,0.18346002,101020.0,101010.0,0.53521461]
["bitfinex-derivatives","BTCF0:USTF0",1733934533105,0.18346002,101020.0,101010.0,0.76776743]
["bitfinex-derivatives","BTCF0:USTF0",1733934533309,0.19846002,101020.0,101010.0,0.53521461]
["bitfinex-derivatives","BTCF0:USTF0",1733934533507,0.18302268,101020.0,101010.0,0.53521461]
["bitfinex-derivatives","BTCF0:USTF0",1733934533913,0.17702268,101020.0,101010.0,0.53621461]
["bitfinex-derivatives","BTCF0:USTF0",1733934534113,0.18502268,101020.0,101010.0,0.53621461]
["bitfinex-derivatives","BTCF0:USTF0",1733934534505,0.017,101020.0,101010.0,0.85000222]
["bitfinex-derivatives","BTCF0:USTF0",1733934534811,0.13400502,101030.0,101020.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733934534812,0.01540936,101030.0,101020.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733934535011,0.23990668,101050.0,101030.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1733934535313,0.121339,101050.0,101040.0,0.45490111]
["bitfinex-derivatives","BTCF0:USTF0",1733934535510,0.121339,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934535911,0.121339,101050.0,101040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733934536213,0.17848928,101060.0,101040.0,0.81570111]
["bitfinex-derivatives","BTCF0:USTF0",1733934536408,0.17848928,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934537207,0.0599216,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934538624,0.0669216,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934538917,0.0739216,101060.0,101050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733934539319,1.66802271,101060.0,101050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733934539514,1.66653778,101060.0,101050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733934539719,0.049438,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934540023,0.15888481,101050.0,101030.0,0.483547]
["bitfinex-derivatives","BTCF0:USTF0",1733934540315,0.17674715,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934540515,0.23448981,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934540721,0.23448937,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934540919,0.21914411,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934541416,0.125043,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934541618,0.049443,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934541914,0.14354411,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934542614,0.14554411,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934542819,0.16184411,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934543224,1.66584411,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934545314,1.571743,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934546131,1.571743,101040.0,101030.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733934546328,1.571743,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934546828,1.66584411,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934547529,1.75994522,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934547823,1.75994522,101040.0,101020.0,0.44580922]
["bitfinex-derivatives","BTCF0:USTF0",1733934547824,0.049448,101030.0,101020.0,0.44580922]
["bitfinex-derivatives","BTCF0:USTF0",1733934548017,0.22074911,101030.0,101020.0,0.44580922]
["bitfinex-derivatives","BTCF0:USTF0",1733934548215,0.22074911,101030.0,101010.0,22.89342]
["bitfinex-derivatives","BTCF0:USTF0",1733934548216,0.049453,101020.0,101010.0,22.89342]
["bitfinex-derivatives","BTCF0:USTF0",1733934548417,0.50435411,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934548618,0.51968606,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934548918,0.50435411,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934549918,0.51035411,101020.0,101010.0,22.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733934550322,0.52569384,101020.0,101010.0,22.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733934550917,0.006,101020.0,101010.0,22.942558]
["bitfinex-derivatives","BTCF0:USTF0",1733934551116,0.02133973,101020.0,101010.0,23.03665911]
["bitfinex-derivatives","BTCF0:USTF0",1733934551320,0.33339356,101030.0,101010.0,22.941558]
["bitfinex-derivatives","BTCF0:USTF0",1733934551519,0.17944984,101020.0,101010.0,22.8931]
["bitfinex-derivatives","BTCF0:USTF0",1733934551731,0.15955411,101020.0,101010.0,22.8941]
["bitfinex-derivatives","BTCF0:USTF0",1733934551926,0.15055411,101020.0,101010.0,22.8931]
["bitfinex-derivatives","BTCF0:USTF0",1733934552124,0.10910111,101020.0,101010.0,22.943558]
["bitfinex-derivatives","BTCF0:USTF0",1733934552322,0.015,101020.0,101010.0,22.943558]
["bitfinex-derivatives","BTCF0:USTF0",1733934552528,0.32005483,101030.0,101010.0,22.941558]
["bitfinex-derivatives","BTCF0:USTF0",1733934552832,0.02994793,101020.0,101010.0,23.012658]
["bitfinex-derivatives","BTCF0:USTF0",1733934553023,0.003,101020.0,101010.0,23.012658]
["bitfinex-derivatives","BTCF0:USTF0",1733934553422,0.008,101020.0,101010.0,23.012658]
["bitfinex-derivatives","BTCF0:USTF0",1733934554230,0.013,101020.0,101010.0,23.013658]
["bitfinex-derivatives","BTCF0:USTF0",1733934554425,0.062453,101020.0,101010.0,22.9642]
["bitfinex-derivatives","BTCF0:USTF0",1733934555319,0.049453,101020.0,101010.0,22.9632]
["bitfinex-derivatives","BTCF0:USTF0",1733934555521,0.13225172,101030.0,101010.0,23.013654]
["bitfinex-derivatives","BTCF0:USTF0",1733934555729,0.02689935,101020.0,101010.0,23.083954]
["bitfinex-derivatives","BTCF0:USTF0",1733934555931,0.03163973,101030.0,101010.0,23.53785511]
["bitfinex-derivatives","BTCF0:USTF0",1733934556131,0.0163,101030.0,101020.0,0.57555411]
["bitfinex-derivatives","BTCF0:USTF0",1733934556722,0.01533973,101050.0,101030.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1733934556932,0.01533973,101050.0,101040.0,0.50434411]
["bitfinex-derivatives","BTCF0:USTF0",1733934557130,0.08277805,101060.0,101050.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733934557325,0.09814038,101060.0,101050.0,0.50433911]
["bitfinex-derivatives","BTCF0:USTF0",1733934557531,0.00917805,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934557728,0.12261377,101070.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934557932,0.02689819,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934558129,0.23207721,101070.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934558329,0.03492739,101060.0,101050.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733934558529,0.008,101060.0,101050.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733934559033,0.002,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934559440,1.502,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934560537,1.508,101060.0,101050.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733934560741,1.513,101060.0,101050.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733934560925,1.505,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934561135,1.508,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934561427,1.505,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934561632,1.505,101060.0,101050.0,0.41913798]
["bitfinex-derivatives","BTCF0:USTF0",1733934562833,1.505,101060.0,101050.0,0.51323909]
["bitfinex-derivatives","BTCF0:USTF0",1733934562834,0.005,101060.0,101050.0,0.51323909]
["bitfinex-derivatives","BTCF0:USTF0",1733934564635,0.002,101060.0,101050.0,0.51323909]
["bitfinex-derivatives","BTCF0:USTF0",1733934564837,1.52036666,101060.0,101050.0,0.41913798]
["bitfinex-derivatives","BTCF0:USTF0",1733934565235,1.502,101060.0,101050.0,0.41913798]
["bitfinex-derivatives","BTCF0:USTF0",1733934565543,1.505,101060.0,101050.0,0.41913798]
["bitfinex-derivatives","BTCF0:USTF0",1733934566035,1.554433,101060.0,101050.0,0.36969998]
["bitfinex-derivatives","BTCF0:USTF0",1733934566541,1.554433,101060.0,101050.0,0.46380109]
["bitfinex-derivatives","BTCF0:USTF0",1733934566839,1.505,101060.0,101050.0,0.46380109]
["bitfinex-derivatives","BTCF0:USTF0",1733934567035,1.503,101060.0,101050.0,0.46380109]
["bitfinex-derivatives","BTCF0:USTF0",1733934567242,1.505,101060.0,101050.0,0.46380109]
["bitfinex-derivatives","BTCF0:USTF0",1733934567439,1.505,101060.0,101050.0,0.51323909]
["bitfinex-derivatives","BTCF0:USTF0",1733934567640,0.01540663,101090.0,101080.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733934567940,4.301e-05,101090.0,101080.0,0.86512411]
["bitfinex-derivatives","BTCF0:USTF0",1733934568336,4.301e-05,101090.0,101080.0,0.771023]
["bitfinex-derivatives","BTCF0:USTF0",1733934568834,4.301e-05,101090.0,101080.0,0.776023]
["bitfinex-derivatives","BTCF0:USTF0",1733934569236,4.301e-05,101090.0,101080.0,0.87012411]
["bitfinex-derivatives","BTCF0:USTF0",1733934569433,4.301e-05,101090.0,101080.0,0.776023]
["bitfinex-derivatives","BTCF0:USTF0",1733934570544,4.301e-05,101090.0,101080.0,0.87012411]
["bitfinex-derivatives","BTCF0:USTF0",1733934570844,4.301e-05,101090.0,101080.0,0.86612411]
["bitfinex-derivatives","BTCF0:USTF0",1733934571045,0.00704301,101090.0,101080.0,0.86712411]
["bitfinex-derivatives","BTCF0:USTF0",1733934571344,0.01104301,101090.0,101080.0,0.86612411]
["bitfinex-derivatives","BTCF0:USTF0",1733934571737,0.01104301,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934571738,0.15456312,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934572032,0.06046201,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934572240,0.15456312,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934572438,0.46988195,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934572638,0.16988195,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934572848,0.51536312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934573144,0.6339308,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934573546,0.53982969,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934573746,0.42126201,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934573939,0.51536312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934574145,0.53068094,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934575147,0.53067942,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934575348,0.51536312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934575947,0.81536312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934576540,0.53068169,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934577836,0.37184301,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934578037,0.01104301,101090.0,101080.0,0.14452511]
["bitfinex-derivatives","BTCF0:USTF0",1733934578241,0.01104301,101090.0,101080.0,0.22332511]
["bitfinex-derivatives","BTCF0:USTF0",1733934578448,0.02635866,101090.0,101080.0,0.22332511]
["bitfinex-derivatives","BTCF0:USTF0",1733934578750,0.02635866,101090.0,101080.0,0.129224]
["bitfinex-derivatives","BTCF0:USTF0",1733934579049,0.16987877,101090.0,101080.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733934579348,0.15456312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934579551,0.02636818,101090.0,101080.0,0.50532511]
["bitfinex-derivatives","BTCF0:USTF0",1733934579746,0.02636818,101090.0,101080.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1733934580055,1.62046929,101090.0,101080.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1733934580553,1.66988829,101090.0,101080.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1733934580847,1.65456312,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934581047,1.6698959,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934581248,1.6698959,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934581451,1.65456312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934581753,1.65456312,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934581754,1.66990126,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733934581944,1.66990126,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934582248,2.01536312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934582443,2.03071055,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934582851,2.01536312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934583145,2.03071086,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934583351,2.01536312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934584946,0.51536312,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934586560,0.66252727,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934586757,0.65852727,101090.0,101080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934587060,0.6809601,101090.0,101080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733934587248,0.049428,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934587455,0.14352911,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934587651,0.21712911,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934587851,0.0736,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934588161,0.0889891,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934588657,0.0183891,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934589357,0.0203891,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934589659,0.005,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934590059,1.77708269,101080.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934590262,0.03789059,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934590556,0.005,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934590755,0.14853011,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934591052,0.054429,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934591253,0.002,101070.0,101060.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1733934591459,0.002,101070.0,101060.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733934591653,0.051429,101070.0,101060.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733934591961,0.052429,101070.0,101060.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733934592155,0.003,101070.0,101060.0,0.489034]
["bitfinex-derivatives","BTCF0:USTF0",1733934592757,0.007,101070.0,101060.0,0.58313511]
["bitfinex-derivatives","BTCF0:USTF0",1733934592957,0.007,101070.0,101060.0,0.489034]
["bitfinex-derivatives","BTCF0:USTF0",1733934593256,0.007,101070.0,101060.0,0.72055832]
["bitfinex-derivatives","BTCF0:USTF0",1733934594459,0.007,101070.0,101060.0,0.67112432]
["bitfinex-derivatives","BTCF0:USTF0",1733934594658,0.15052911,101070.0,101060.0,0.67112432]
["bitfinex-derivatives","BTCF0:USTF0",1733934594858,0.15052911,101070.0,101060.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733934595660,0.0153964,101080.0,101060.0,0.81465843]
["bitfinex-derivatives","BTCF0:USTF0",1733934595959,0.13360589,101090.0,101080.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733934596157,0.13360589,101090.0,101080.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1733934596356,0.227707,101090.0,101080.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733934596658,0.13360589,101090.0,101080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733934596857,0.13360589,101090.0,101080.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1733934597050,0.13360589,101090.0,101080.0,0.483124]
["bitfinex-derivatives","BTCF0:USTF0",1733934597250,0.13360589,101090.0,101080.0,0.122324]
["bitfinex-derivatives","BTCF0:USTF0",1733934597458,0.2123106,101090.0,101080.0,0.122324]
["bitfinex-derivatives","BTCF0:USTF0",1733934597757,0.3392296,101090.0,101080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733934597953,0.2988106,101090.0,101080.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1733934598156,0.20470949,101090.0,101080.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1733934598351,0.22010903,101090.0,101080.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1733934598666,0.20470949,101090.0,101080.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1733934599061,0.21070949,101090.0,101080.0,0.124324]
["bitfinex-derivatives","BTCF0:USTF0",1733934600048,0.76994412,101090.0,101070.0,0.24040205]
["bitfinex-derivatives","BTCF0:USTF0",1733934600252,0.76994412,101090.0,101060.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934600253,0.80182111,101080.0,101060.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934600456,0.3101953,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934600655,0.25722084,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934600847,0.049433,101060.0,101050.0,0.23152432]
["bitfinex-derivatives","BTCF0:USTF0",1733934601047,0.2772979,101060.0,101050.0,0.23152432]
["bitfinex-derivatives","BTCF0:USTF0",1733934601458,0.26188647,101060.0,101050.0,0.23152432]
["bitfinex-derivatives","BTCF0:USTF0",1733934601661,0.049438,101050.0,101040.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934601857,0.21573911,101050.0,101040.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934602861,0.16630111,101050.0,101040.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934603060,0.18170857,101050.0,101040.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934603257,0.27468371,101060.0,101040.0,0.64176532]
["bitfinex-derivatives","BTCF0:USTF0",1733934603454,0.01540746,101060.0,101050.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733934603652,0.01540746,101060.0,101050.0,0.488738]
["bitfinex-derivatives","BTCF0:USTF0",1733934603857,0.41067297,101070.0,101050.0,0.488738]
["bitfinex-derivatives","BTCF0:USTF0",1733934604060,0.41067297,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934604567,0.21125982,101070.0,101060.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733934604764,0.27468371,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934604965,0.15633135,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934605261,0.15632465,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934605463,0.32610501,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934605968,0.31070425,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934606165,0.32610489,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934606355,0.32810489,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733934607054,0.049433,101060.0,101040.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934607265,0.21749519,101050.0,101040.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934607468,0.19036189,101050.0,101040.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934607764,0.39835843,101060.0,101040.0,0.59232432]
["bitfinex-derivatives","BTCF0:USTF0",1733934608059,0.13769854,101070.0,101060.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733934608254,0.004,101070.0,101060.0,0.482933]
["bitfinex-derivatives","BTCF0:USTF0",1733934608465,0.002,101070.0,101060.0,1.00688121]
["bitfinex-derivatives","BTCF0:USTF0",1733934609061,0.00148501,101080.0,101070.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733934609264,0.00148501,101080.0,101070.0,0.6429133]
["bitfinex-derivatives","BTCF0:USTF0",1733934610660,0.00848501,101080.0,101070.0,0.6439133]
["bitfinex-derivatives","BTCF0:USTF0",1733934611062,0.01348501,101080.0,101070.0,0.6439133]
["bitfinex-derivatives","BTCF0:USTF0",1733934612165,0.012,101080.0,101070.0,0.60386154]
["bitfinex-derivatives","BTCF0:USTF0",1733934612473,0.012,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934612474,0.07681825,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934612967,0.19511455,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934613574,0.1797193,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934614673,0.19511581,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934615477,0.1797193,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934617272,0.33603961,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934617579,0.32064319,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934617770,0.1797193,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934619867,0.19511571,101080.0,101070.0,0.17565071]
["bitfinex-derivatives","BTCF0:USTF0",1733934620471,0.1797193,101080.0,101070.0,0.17565071]
["bitfinex-derivatives","BTCF0:USTF0",1733934621366,0.32064319,101080.0,101070.0,0.17565071]
["bitfinex-derivatives","BTCF0:USTF0",1733934621572,0.3360396,101080.0,101070.0,0.17565071]
["bitfinex-derivatives","BTCF0:USTF0",1733934621974,0.32064319,101080.0,101070.0,0.17565071]
["bitfinex-derivatives","BTCF0:USTF0",1733934622282,0.33603953,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934622672,0.1797193,101080.0,101070.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733934622973,0.19511548,101080.0,101070.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733934623774,0.19511548,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934623973,0.28899992,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934624172,0.27360374,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934624477,0.19511595,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934624876,0.28900039,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934625076,0.28899959,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934626279,0.19511515,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934626485,0.28899959,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934626691,0.27360374,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934627182,0.28900169,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934627978,0.27360374,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934628182,0.1797193,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934629886,0.1951217,101080.0,101070.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733934630183,0.1951217,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934630379,1.6797193,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934632087,1.78901226,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934632489,1.789083,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934632696,1.80301554,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934634193,1.97961252,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934634491,1.80301554,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934634693,0.049429,101070.0,101060.0,0.2326853]
["bitfinex-derivatives","BTCF0:USTF0",1733934634891,0.049433,101060.0,101050.0,0.2326853]
["bitfinex-derivatives","BTCF0:USTF0",1733934635079,0.35245122,101060.0,101050.0,0.2326853]
["bitfinex-derivatives","BTCF0:USTF0",1733934635486,0.35245122,101060.0,101050.0,0.17483362]
["bitfinex-derivatives","BTCF0:USTF0",1733934635887,0.25856678,101060.0,101050.0,0.17483362]
["bitfinex-derivatives","BTCF0:USTF0",1733934636094,0.24314798,101060.0,101050.0,0.40751892]
["bitfinex-derivatives","BTCF0:USTF0",1733934636505,0.25856678,101060.0,101050.0,0.17683362]
["bitfinex-derivatives","BTCF0:USTF0",1733934636686,0.18326678,101060.0,101050.0,0.17683362]
["bitfinex-derivatives","BTCF0:USTF0",1733934637087,0.18326678,101060.0,101050.0,0.40951892]
["bitfinex-derivatives","BTCF0:USTF0",1733934637891,0.25826678,101060.0,101050.0,0.17683362]
["bitfinex-derivatives","BTCF0:USTF0",1733934638191,0.26126678,101060.0,101040.0,1.03549365]
["bitfinex-derivatives","BTCF0:USTF0",1733934638390,0.07623228,101050.0,101040.0,0.89217021]
["bitfinex-derivatives","BTCF0:USTF0",1733934638592,0.14332244,101050.0,101040.0,0.5934853]
["bitfinex-derivatives","BTCF0:USTF0",1733934639291,0.50412244,101050.0,101040.0,0.2326853]
["bitfinex-derivatives","BTCF0:USTF0",1733934639494,0.62253742,101050.0,101040.0,0.17487288]
["bitfinex-derivatives","BTCF0:USTF0",1733934639794,0.77024552,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934639997,0.65183054,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934640288,1.04571498,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934640495,1.04571498,101050.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934640692,0.82510192,101040.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934640888,0.79223039,101040.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934641092,0.79223043,101040.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934641292,0.88611487,101040.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934641497,0.87071287,101040.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934641896,0.87771287,101040.0,101030.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733934642898,0.88371287,101040.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934643197,0.89910096,101040.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934644197,0.89509328,101040.0,101030.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733934644392,0.88671287,101040.0,101030.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733934645093,1.03442097,101040.0,101030.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733934645590,1.03442097,101040.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934645591,0.049453,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934645797,0.51950589,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934646001,0.15870589,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934646301,0.15870589,101020.0,101010.0,22.580758]
["bitfinex-derivatives","BTCF0:USTF0",1733934646494,0.04956049,101020.0,101010.0,22.941558]
["bitfinex-derivatives","BTCF0:USTF0",1733934646993,0.05156049,101020.0,101010.0,22.941558]
["bitfinex-derivatives","BTCF0:USTF0",1733934647197,0.05156049,101020.0,101010.0,22.8921]
["bitfinex-derivatives","BTCF0:USTF0",1733934647397,0.14544493,101020.0,101010.0,22.8921]
["bitfinex-derivatives","BTCF0:USTF0",1733934648011,0.14844493,101020.0,101010.0,22.8921]
["bitfinex-derivatives","BTCF0:USTF0",1733934648504,0.14844493,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934649599,0.00510749,101020.0,101010.0,23.03544144]
["bitfinex-derivatives","BTCF0:USTF0",1733934649898,0.00510749,101020.0,101010.0,23.18344144]
["bitfinex-derivatives","BTCF0:USTF0",1733934650099,0.00510749,101020.0,101010.0,23.089557]
["bitfinex-derivatives","BTCF0:USTF0",1733934651003,0.00210749,101020.0,101010.0,23.089557]
["bitfinex-derivatives","BTCF0:USTF0",1733934651303,0.00310749,101020.0,101010.0,23.092557]
["bitfinex-derivatives","BTCF0:USTF0",1733934651499,0.00310749,101020.0,101010.0,23.089557]
["bitfinex-derivatives","BTCF0:USTF0",1733934651702,0.00210749,101020.0,101010.0,23.091557]
["bitfinex-derivatives","BTCF0:USTF0",1733934651899,0.00010749,101020.0,101010.0,23.091557]
["bitfinex-derivatives","BTCF0:USTF0",1733934652201,0.14444493,101020.0,101010.0,23.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733934652694,0.14444493,101020.0,101010.0,22.6843]
["bitfinex-derivatives","BTCF0:USTF0",1733934652894,0.14444493,101020.0,101010.0,22.608]
["bitfinex-derivatives","BTCF0:USTF0",1733934653091,0.14444493,101020.0,101010.0,22.5343]
["bitfinex-derivatives","BTCF0:USTF0",1733934653299,0.58394493,101020.0,101010.0,22.5343]
["bitfinex-derivatives","BTCF0:USTF0",1733934653494,0.59928988,101020.0,101010.0,22.5343]
["bitfinex-derivatives","BTCF0:USTF0",1733934653902,0.58394493,101020.0,101010.0,22.5343]
["bitfinex-derivatives","BTCF0:USTF0",1733934654198,0.59829055,101020.0,101010.0,22.5333]
["bitfinex-derivatives","BTCF0:USTF0",1733934654593,0.60129055,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934654793,0.58794493,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934655199,0.69167703,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934655600,0.58794493,101020.0,101010.0,22.5313]
["bitfinex-derivatives","BTCF0:USTF0",1733934655796,0.67333147,101020.0,101010.0,22.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733934656098,0.76721591,101020.0,101010.0,22.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733934656307,0.67333147,101020.0,101010.0,22.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733934656598,0.76721591,101020.0,101010.0,22.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733934656790,0.67882937,101020.0,101010.0,22.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733934656999,0.58494493,101020.0,101010.0,22.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733934657198,0.67233147,101020.0,101010.0,22.5393]
["bitfinex-derivatives","BTCF0:USTF0",1733934657497,0.67333147,101020.0,101010.0,22.5393]
["bitfinex-derivatives","BTCF0:USTF0",1733934658300,0.67333147,101020.0,101010.0,22.5383]
["bitfinex-derivatives","BTCF0:USTF0",1733934658503,0.58494493,101020.0,101010.0,22.5383]
["bitfinex-derivatives","BTCF0:USTF0",1733934659104,0.78255794,101020.0,101010.0,22.5383]
["bitfinex-derivatives","BTCF0:USTF0",1733934659507,0.6886735,101020.0,101010.0,22.5383]
["bitfinex-derivatives","BTCF0:USTF0",1733934659907,0.67333147,101020.0,101010.0,22.5383]
["bitfinex-derivatives","BTCF0:USTF0",1733934660205,0.80671728,101020.0,101010.0,22.5383]
["bitfinex-derivatives","BTCF0:USTF0",1733934660508,0.88525712,101020.0,101010.0,22.30968531]
["bitfinex-derivatives","BTCF0:USTF0",1733934660705,0.88525712,101020.0,101010.0,21.28561625]
["bitfinex-derivatives","BTCF0:USTF0",1733934661295,1.28425231,101020.0,101010.0,21.28561625]
["bitfinex-derivatives","BTCF0:USTF0",1733934661500,1.19586577,101020.0,101010.0,21.26335633]
["bitfinex-derivatives","BTCF0:USTF0",1733934661696,1.22542517,101020.0,101010.0,20.66963783]
["bitfinex-derivatives","BTCF0:USTF0",1733934661996,1.26658973,101020.0,101010.0,18.90994365]
["bitfinex-derivatives","BTCF0:USTF0",1733934662201,1.26659246,101020.0,101010.0,18.90994365]
["bitfinex-derivatives","BTCF0:USTF0",1733934662398,1.26659246,101020.0,101010.0,18.90739821]
["bitfinex-derivatives","BTCF0:USTF0",1733934662595,1.1022783,101020.0,101010.0,18.90739821]
["bitfinex-derivatives","BTCF0:USTF0",1733934662905,1.24968002,101020.0,101010.0,18.81606235]
["bitfinex-derivatives","BTCF0:USTF0",1733934663302,1.41399859,101020.0,101010.0,18.18555416]
["bitfinex-derivatives","BTCF0:USTF0",1733934663603,1.41409679,101020.0,101010.0,17.94643569]
["bitfinex-derivatives","BTCF0:USTF0",1733934663813,1.41399859,101020.0,101010.0,17.92098331]
["bitfinex-derivatives","BTCF0:USTF0",1733934664116,1.41395535,101020.0,101010.0,17.92098331]
["bitfinex-derivatives","BTCF0:USTF0",1733934664302,1.26659687,101020.0,101010.0,17.90298331]
["bitfinex-derivatives","BTCF0:USTF0",1733934664713,1.22513035,101020.0,101010.0,17.90298331]
["bitfinex-derivatives","BTCF0:USTF0",1733934665005,1.2252091,101020.0,101010.0,17.90298331]
["bitfinex-derivatives","BTCF0:USTF0",1733934665204,0.92512612,101020.0,101010.0,17.90298331]
["bitfinex-derivatives","BTCF0:USTF0",1733934665402,0.95431405,101020.0,101010.0,17.90298331]
["bitfinex-derivatives","BTCF0:USTF0",1733934665610,1.11400543,101020.0,101010.0,17.90298331]
["bitfinex-derivatives","BTCF0:USTF0",1733934666104,1.26659751,101020.0,101010.0,17.85437118]
["bitfinex-derivatives","BTCF0:USTF0",1733934666308,1.26659751,101020.0,101010.0,17.62575649]
["bitfinex-derivatives","BTCF0:USTF0",1733934666508,1.26659751,101020.0,101010.0,17.38810849]
["bitfinex-derivatives","BTCF0:USTF0",1733934666804,1.26659751,101020.0,101010.0,16.77360298]
["bitfinex-derivatives","BTCF0:USTF0",1733934667004,1.26659751,101020.0,101010.0,16.02105926]
["bitfinex-derivatives","BTCF0:USTF0",1733934667213,1.26659751,101020.0,101010.0,15.27715326]
["bitfinex-derivatives","BTCF0:USTF0",1733934667401,1.26660107,101020.0,101010.0,14.08580854]
["bitfinex-derivatives","BTCF0:USTF0",1733934667603,1.28374688,101020.0,101010.0,13.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1733934667800,1.28374688,101020.0,101010.0,12.08697996]
["bitfinex-derivatives","BTCF0:USTF0",1733934668005,1.28374688,101020.0,101010.0,8.51666715]
["bitfinex-derivatives","BTCF0:USTF0",1733934668006,1.64454688,101020.0,101010.0,8.51666715]
["bitfinex-derivatives","BTCF0:USTF0",1733934668197,1.64454688,101020.0,101010.0,6.49167333]
["bitfinex-derivatives","BTCF0:USTF0",1733934668508,1.94944163,101020.0,101010.0,3.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1733934668706,1.94944163,101020.0,101010.0,2.8596437]
["bitfinex-derivatives","BTCF0:USTF0",1733934668707,1.73368614,101020.0,101010.0,2.8596437]
["bitfinex-derivatives","BTCF0:USTF0",1733934669004,1.94015056,101020.0,101010.0,2.6442887]
["bitfinex-derivatives","BTCF0:USTF0",1733934669204,1.4587119,101020.0,101010.0,1.6986502]
["bitfinex-derivatives","BTCF0:USTF0",1733934669405,1.4627119,101020.0,101010.0,1.20730798]
["bitfinex-derivatives","BTCF0:USTF0",1733934669600,1.4627119,101020.0,101010.0,0.73899592]
["bitfinex-derivatives","BTCF0:USTF0",1733934669800,0.01,101010.0,100950.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1733934670008,0.01,101010.0,100950.0,0.707284]
["bitfinex-derivatives","BTCF0:USTF0",1733934670009,0.09388444,100960.0,100950.0,0.707284]
["bitfinex-derivatives","BTCF0:USTF0",1733934670206,0.09397573,100960.0,100950.0,0.707284]
["bitfinex-derivatives","BTCF0:USTF0",1733934671304,0.09397573,100960.0,100950.0,0.711284]
["bitfinex-derivatives","BTCF0:USTF0",1733934671305,0.09497573,100960.0,100950.0,0.711284]
["bitfinex-derivatives","BTCF0:USTF0",1733934671704,0.3608,100970.0,100960.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733934672016,0.68711605,100990.0,100980.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733934672198,0.55690784,100990.0,100980.0,0.346472]
["bitfinex-derivatives","BTCF0:USTF0",1733934672513,0.1838224,100990.0,100980.0,0.346472]
["bitfinex-derivatives","BTCF0:USTF0",1733934672901,0.1838224,100990.0,100980.0,0.707272]
["bitfinex-derivatives","BTCF0:USTF0",1733934673096,0.1838224,100990.0,100980.0,0.247672]
["bitfinex-derivatives","BTCF0:USTF0",1733934673304,0.5551954,100990.0,100970.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733934673508,0.57353612,100980.0,100970.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1733934673702,0.45468444,100980.0,100970.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1733934673909,0.54856888,100980.0,100970.0,0.320574]
["bitfinex-derivatives","BTCF0:USTF0",1733934674108,0.72049839,100980.0,100970.0,0.320574]
["bitfinex-derivatives","BTCF0:USTF0",1733934674407,0.72049839,100980.0,100970.0,0.12738271]
["bitfinex-derivatives","BTCF0:USTF0",1733934674609,0.72149839,100980.0,100970.0,0.13238271]
["bitfinex-derivatives","BTCF0:USTF0",1733934674808,0.77097039,100980.0,100970.0,0.08290871]
["bitfinex-derivatives","BTCF0:USTF0",1733934675111,0.85942199,100980.0,100960.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733934675409,0.55212143,100970.0,100960.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733934675715,0.52698444,100970.0,100960.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733934676210,0.3608,100970.0,100960.0,0.346479]
["bitfinex-derivatives","BTCF0:USTF0",1733934676512,0.3628,100980.0,100970.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733934676702,0.002,100980.0,100970.0,0.346477]
["bitfinex-derivatives","BTCF0:USTF0",1733934676902,0.02320413,100990.0,100980.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733934677102,0.01093139,100990.0,100980.0,0.59005644]
["bitfinex-derivatives","BTCF0:USTF0",1733934677305,0.01093139,100990.0,100980.0,1.096172]
["bitfinex-derivatives","BTCF0:USTF0",1733934677701,0.01093139,100990.0,100980.0,1.171872]
["bitfinex-derivatives","BTCF0:USTF0",1733934677905,0.01093139,100990.0,100980.0,0.571872]
["bitfinex-derivatives","BTCF0:USTF0",1733934677906,0.15201447,100990.0,100980.0,0.571872]
["bitfinex-derivatives","BTCF0:USTF0",1733934678307,0.16101447,100990.0,100980.0,0.275872]
["bitfinex-derivatives","BTCF0:USTF0",1733934678613,0.4492516,101010.0,101000.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733934678806,0.4492516,101010.0,101000.0,0.346462]
["bitfinex-derivatives","BTCF0:USTF0",1733934679002,0.60008464,101020.0,101000.0,0.946462]
["bitfinex-derivatives","BTCF0:USTF0",1733934679313,0.4496816,101020.0,101010.0,0.424857]
["bitfinex-derivatives","BTCF0:USTF0",1733934679511,0.4496816,101020.0,101010.0,0.501157]
["bitfinex-derivatives","BTCF0:USTF0",1733934679812,0.4496816,101020.0,101010.0,1.101157]
["bitfinex-derivatives","BTCF0:USTF0",1733934679813,0.37051179,101020.0,101010.0,1.101157]
["bitfinex-derivatives","BTCF0:USTF0",1733934681319,0.37151179,101020.0,101010.0,1.107157]
["bitfinex-derivatives","BTCF0:USTF0",1733934681621,0.37251179,101020.0,101010.0,1.116157]
["bitfinex-derivatives","BTCF0:USTF0",1733934681821,0.37251179,101020.0,101010.0,1.193457]
["bitfinex-derivatives","BTCF0:USTF0",1733934682417,0.47873547,101040.0,101030.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733934682615,0.63536945,101050.0,101040.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733934682809,0.48795012,101050.0,101040.0,0.499243]
["bitfinex-derivatives","BTCF0:USTF0",1733934683111,0.6290332,101050.0,101040.0,1.099243]
["bitfinex-derivatives","BTCF0:USTF0",1733934684709,0.6290332,101050.0,101040.0,1.102243]
["bitfinex-derivatives","BTCF0:USTF0",1733934684911,0.47873547,101050.0,101040.0,1.102243]
["bitfinex-derivatives","BTCF0:USTF0",1733934685316,0.3608,101050.0,101040.0,1.102243]
["bitfinex-derivatives","BTCF0:USTF0",1733934685612,0.61981855,101050.0,101040.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733934686619,0.63981855,101050.0,101040.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733934686808,0.63981855,101050.0,101040.0,1.102243]
["bitfinex-derivatives","BTCF0:USTF0",1733934687814,0.49873547,101050.0,101040.0,1.177743]
["bitfinex-derivatives","BTCF0:USTF0",1733934688018,0.52188308,101050.0,101040.0,1.177743]
["bitfinex-derivatives","BTCF0:USTF0",1733934689110,0.48938226,101060.0,101040.0,1.177743]
["bitfinex-derivatives","BTCF0:USTF0",1733934689308,0.48938226,101060.0,101050.0,0.346438]
["bitfinex-derivatives","BTCF0:USTF0",1733934689606,0.37144679,101060.0,101050.0,0.346438]
["bitfinex-derivatives","BTCF0:USTF0",1733934689808,0.37144679,101060.0,101050.0,0.946438]
["bitfinex-derivatives","BTCF0:USTF0",1733934690213,0.37344679,101060.0,101050.0,0.946438]
["bitfinex-derivatives","BTCF0:USTF0",1733934690413,0.56396287,101060.0,101050.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1733934690920,0.56496287,101060.0,101050.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1733934691117,0.51552987,101060.0,101050.0,0.946438]
["bitfinex-derivatives","BTCF0:USTF0",1733934692518,0.56496287,101060.0,101050.0,0.946438]
["bitfinex-derivatives","BTCF0:USTF0",1733934694721,0.049438,101050.0,101040.0,0.277742]
["bitfinex-derivatives","BTCF0:USTF0",1733934694925,0.55132108,101050.0,101040.0,1.099242]
["bitfinex-derivatives","BTCF0:USTF0",1733934695114,0.55132108,101050.0,101040.0,1.099243]
["bitfinex-derivatives","BTCF0:USTF0",1733934695115,0.19052108,101050.0,101040.0,1.099243]
["bitfinex-derivatives","BTCF0:USTF0",1733934695316,0.55132108,101050.0,101040.0,1.099243]
["bitfinex-derivatives","BTCF0:USTF0",1733934695512,0.69240416,101050.0,101030.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1733934695824,0.69240416,101050.0,101020.0,0.44298483]
["bitfinex-derivatives","BTCF0:USTF0",1733934695825,0.049448,101030.0,101020.0,0.20213628]
["bitfinex-derivatives","BTCF0:USTF0",1733934696125,0.55133108,101030.0,101020.0,0.20213628]
["bitfinex-derivatives","BTCF0:USTF0",1733934696625,0.55133108,101030.0,101020.0,0.25158928]
["bitfinex-derivatives","BTCF0:USTF0",1733934696821,0.3608,101030.0,101020.0,0.85158928]
["bitfinex-derivatives","BTCF0:USTF0",1733934697216,0.3608,101030.0,101020.0,0.85558928]
["bitfinex-derivatives","BTCF0:USTF0",1733934697726,0.3618,101030.0,101020.0,0.86458928]
["bitfinex-derivatives","BTCF0:USTF0",1733934700026,0.001,101030.0,101020.0,0.86458928]
["bitfinex-derivatives","BTCF0:USTF0",1733934700534,1.501,101030.0,101020.0,0.86458928]
["bitfinex-derivatives","BTCF0:USTF0",1733934700825,1.501,101030.0,101020.0,0.93898928]
["bitfinex-derivatives","BTCF0:USTF0",1733934702632,1.64443541,101030.0,101020.0,0.93898928]
["bitfinex-derivatives","BTCF0:USTF0",1733934702824,2.00523541,101030.0,101020.0,0.88953628]
["bitfinex-derivatives","BTCF0:USTF0",1733934703738,2.00523541,101030.0,101020.0,0.93898928]
["bitfinex-derivatives","BTCF0:USTF0",1733934704231,2.00523541,101030.0,101020.0,0.86458928]
["bitfinex-derivatives","BTCF0:USTF0",1733934704426,2.00523541,101030.0,101020.0,0.73663628]
["bitfinex-derivatives","BTCF0:USTF0",1733934704630,2.15713541,101030.0,101020.0,0.73663628]
["bitfinex-derivatives","BTCF0:USTF0",1733934704831,2.15713541,101030.0,101020.0,0.78608928]
["bitfinex-derivatives","BTCF0:USTF0",1733934705034,2.15713541,101030.0,101020.0,0.78460445]
["bitfinex-derivatives","BTCF0:USTF0",1733934705333,2.12635186,101030.0,101020.0,0.78460445]
["bitfinex-derivatives","BTCF0:USTF0",1733934705633,0.81815437,101030.0,101020.0,0.13515145]
["bitfinex-derivatives","BTCF0:USTF0",1733934706135,0.81815437,101030.0,101020.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1733934706431,0.82760332,101030.0,101020.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1733934706629,0.97435646,101030.0,101020.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1733934707024,0.85695395,101030.0,101020.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1733934708127,0.85695395,101030.0,101020.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1733934710431,0.89861899,101030.0,101020.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1733934711725,0.89861899,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733934711927,1.33004438,101030.0,101000.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733934712130,1.33004438,101030.0,101000.0,0.17161345]
["bitfinex-derivatives","BTCF0:USTF0",1733934712131,1.03026975,101010.0,101000.0,0.17161345]
["bitfinex-derivatives","BTCF0:USTF0",1733934712326,1.17803086,101010.0,101000.0,0.17161345]
["bitfinex-derivatives","BTCF0:USTF0",1733934712527,1.17803086,101010.0,101000.0,0.12215145]
["bitfinex-derivatives","BTCF0:USTF0",1733934712727,1.549462,101000.0,100990.0,0.04954624]
["bitfinex-derivatives","BTCF0:USTF0",1733934712927,2.24397475,101000.0,100990.0,0.77169769]
["bitfinex-derivatives","BTCF0:USTF0",1733934713138,0.049467,100990.0,100980.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1733934713333,0.75007975,100990.0,100980.0,0.17162245]
["bitfinex-derivatives","BTCF0:USTF0",1733934713722,0.89784086,100990.0,100980.0,0.17162245]
["bitfinex-derivatives","BTCF0:USTF0",1733934714139,0.7501896,100990.0,100980.0,0.12215145]
["bitfinex-derivatives","BTCF0:USTF0",1733934714627,0.90695071,100990.0,100980.0,0.17262345]
["bitfinex-derivatives","BTCF0:USTF0",1733934714829,0.7591896,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934715022,0.90695071,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934715226,0.8582142,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934715425,1.01397531,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934715629,0.19047586,100980.0,100970.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733934715830,0.66929628,100980.0,100970.0,0.17249645]
["bitfinex-derivatives","BTCF0:USTF0",1733934716032,0.55127586,100980.0,100970.0,0.17249645]
["bitfinex-derivatives","BTCF0:USTF0",1733934716231,0.55127586,100980.0,100970.0,0.17162645]
["bitfinex-derivatives","BTCF0:USTF0",1733934717132,0.55327586,100980.0,100970.0,0.17162645]
["bitfinex-derivatives","BTCF0:USTF0",1733934717334,0.55827586,100980.0,100970.0,0.17162645]
["bitfinex-derivatives","BTCF0:USTF0",1733934718127,0.65742012,100980.0,100970.0,0.12215145]
["bitfinex-derivatives","BTCF0:USTF0",1733934718330,0.77544054,100980.0,100970.0,0.12215145]
["bitfinex-derivatives","BTCF0:USTF0",1733934718729,0.77244054,100980.0,100970.0,0.12215145]
["bitfinex-derivatives","BTCF0:USTF0",1733934719142,0.049477,100970.0,100960.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733934719437,0.562177,100970.0,100960.0,0.17163245]
["bitfinex-derivatives","BTCF0:USTF0",1733934719637,0.70318086,100970.0,100960.0,0.17163245]
["bitfinex-derivatives","BTCF0:USTF0",1733934720330,0.80333493,100970.0,100960.0,0.12215145]
["bitfinex-derivatives","BTCF0:USTF0",1733934720851,0.049487,100950.0,100940.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1733934721134,0.41039685,100950.0,100940.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1733934721838,0.55140071,100950.0,100940.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1733934722231,0.55140071,100950.0,100940.0,0.4700029]
["bitfinex-derivatives","BTCF0:USTF0",1733934722433,0.049492,100940.0,100930.0,0.04997538]
["bitfinex-derivatives","BTCF0:USTF0",1733934722635,0.26879586,100940.0,100930.0,0.04997638]
["bitfinex-derivatives","BTCF0:USTF0",1733934722827,0.26879586,100940.0,100930.0,0.00047938]
["bitfinex-derivatives","BTCF0:USTF0",1733934723031,0.72866952,100940.0,100930.0,0.00047938]
["bitfinex-derivatives","BTCF0:USTF0",1733934723336,0.004,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733934723634,0.55130986,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733934723840,0.19051986,100890.0,100880.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1733934724033,0.69232372,100890.0,100870.0,0.08088701]
["bitfinex-derivatives","BTCF0:USTF0",1733934724234,0.21499354,100880.0,100870.0,0.44933846]
["bitfinex-derivatives","BTCF0:USTF0",1733934724436,0.19063766,100880.0,100870.0,0.44933846]
["bitfinex-derivatives","BTCF0:USTF0",1733934724642,0.0001128,100880.0,100870.0,0.49886446]
["bitfinex-derivatives","BTCF0:USTF0",1733934724833,0.0001128,100880.0,100870.0,0.99918131]
["bitfinex-derivatives","BTCF0:USTF0",1733934725231,0.52832942,100910.0,100870.0,0.85132986]
["bitfinex-derivatives","BTCF0:USTF0",1733934725434,0.02421761,100900.0,100890.0,0.55131986]
["bitfinex-derivatives","BTCF0:USTF0",1733934725733,0.009,100910.0,100890.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1733934725932,1.50932867,100900.0,100890.0,0.85816345]
["bitfinex-derivatives","BTCF0:USTF0",1733934726138,0.049507,100910.0,100890.0,0.85816345]
["bitfinex-derivatives","BTCF0:USTF0",1733934726334,0.00942811,100900.0,100890.0,0.44785145]
["bitfinex-derivatives","BTCF0:USTF0",1733934726639,1.5,100890.0,100880.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1733934726843,1.5,100890.0,100880.0,0.85817145]
["bitfinex-derivatives","BTCF0:USTF0",1733934727231,1.5,100890.0,100880.0,0.49737145]
["bitfinex-derivatives","BTCF0:USTF0",1733934727436,1.549516,100890.0,100880.0,0.49737145]
["bitfinex-derivatives","BTCF0:USTF0",1733934728034,1.910316,100890.0,100880.0,0.44785145]
["bitfinex-derivatives","BTCF0:USTF0",1733934728233,0.049523,100880.0,100860.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1733934728443,8.026e-05,100870.0,100860.0,0.85818045]
["bitfinex-derivatives","BTCF0:USTF0",1733934728944,1.50008026,100870.0,100860.0,0.85818045]
["bitfinex-derivatives","BTCF0:USTF0",1733934729646,1.51208026,100870.0,100860.0,0.85918045]
["bitfinex-derivatives","BTCF0:USTF0",1733934729848,1.51208026,100870.0,100860.0,1.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1733934730047,0.01208026,100870.0,100860.0,1.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1733934730342,0.01208026,100870.0,100860.0,0.85918045]
["bitfinex-derivatives","BTCF0:USTF0",1733934730545,1.51208026,100870.0,100860.0,0.85918045]
["bitfinex-derivatives","BTCF0:USTF0",1733934730743,1.51208026,100870.0,100860.0,0.80965145]
["bitfinex-derivatives","BTCF0:USTF0",1733934730950,1.70261012,100870.0,100860.0,0.44885145]
["bitfinex-derivatives","BTCF0:USTF0",1733934731243,1.70261012,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934731244,2.16255253,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934731442,2.31885253,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934731840,2.31877227,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934732745,2.31877227,100870.0,100840.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1733934732943,0.049541,100840.0,100830.0,0.0496615]
["bitfinex-derivatives","BTCF0:USTF0",1733934733147,0.3608,100850.0,100830.0,0.49751295]
["bitfinex-derivatives","BTCF0:USTF0",1733934733341,0.012,100870.0,100860.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733934733542,0.012,100870.0,100860.0,0.771131]
["bitfinex-derivatives","BTCF0:USTF0",1733934733742,0.012,100870.0,100860.0,1.21898245]
["bitfinex-derivatives","BTCF0:USTF0",1733934733743,1.512,100870.0,100860.0,1.21898245]
["bitfinex-derivatives","BTCF0:USTF0",1733934733948,1.65300386,100870.0,100860.0,1.21898245]
["bitfinex-derivatives","BTCF0:USTF0",1733934734147,1.65300386,100870.0,100860.0,0.49738245]
["bitfinex-derivatives","BTCF0:USTF0",1733934734348,2.16247227,100870.0,100850.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1733934734539,0.16560007,100860.0,100850.0,0.85818545]
["bitfinex-derivatives","BTCF0:USTF0",1733934734848,0.14100386,100860.0,100850.0,0.85818545]
["bitfinex-derivatives","BTCF0:USTF0",1733934735046,0.21053486,100860.0,100850.0,0.85818545]
["bitfinex-derivatives","BTCF0:USTF0",1733934735247,0.02,100860.0,100850.0,0.85818545]
["bitfinex-derivatives","BTCF0:USTF0",1733934735652,0.16100386,100860.0,100850.0,0.85818545]
["bitfinex-derivatives","BTCF0:USTF0",1733934735847,0.21053486,100860.0,100850.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1733934736055,0.049539,100850.0,100830.0,0.3609175]
["bitfinex-derivatives","BTCF0:USTF0",1733934736346,0.049552,100820.0,100810.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1733934736551,0.91215586,100820.0,100810.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1733934736851,0.86260386,100820.0,100810.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1733934737249,0.72167922,100820.0,100810.0,0.49740545]
["bitfinex-derivatives","BTCF0:USTF0",1733934738448,0.72267922,100820.0,100810.0,0.49740545]
["bitfinex-derivatives","BTCF0:USTF0",1733934738643,0.06956,100810.0,100790.0,0.05105193]
["bitfinex-derivatives","BTCF0:USTF0",1733934738845,0.51120676,100800.0,100790.0,0.49890338]
["bitfinex-derivatives","BTCF0:USTF0",1733934739055,0.3608,100800.0,100790.0,0.49890338]
["bitfinex-derivatives","BTCF0:USTF0",1733934739353,0.3608,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934740050,0.29982777,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934740251,0.30946366,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934740847,0.52173463,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934741449,0.57228563,100820.0,100810.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733934741956,0.29482777,100820.0,100810.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733934742346,0.29482777,100820.0,100810.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1733934743153,0.51309874,100820.0,100810.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1733934743351,0.56264974,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733934743654,0.56264974,100820.0,100790.0,0.41184993]
["bitfinex-derivatives","BTCF0:USTF0",1733934743655,0.049556,100810.0,100790.0,0.41184993]
["bitfinex-derivatives","BTCF0:USTF0",1733934743853,0.02463212,100800.0,100790.0,0.41184993]
["bitfinex-derivatives","BTCF0:USTF0",1733934744048,0.70082697,100810.0,100790.0,0.46141293]
["bitfinex-derivatives","BTCF0:USTF0",1733934744049,0.78142697,100810.0,100790.0,0.46141293]
["bitfinex-derivatives","BTCF0:USTF0",1733934744357,0.0246467,100800.0,100790.0,0.41184993]
["bitfinex-derivatives","BTCF0:USTF0",1733934744552,0.78142697,100810.0,100790.0,0.41184993]
["bitfinex-derivatives","BTCF0:USTF0",1733934744749,0.02464512,100800.0,100790.0,0.41184993]
["bitfinex-derivatives","BTCF0:USTF0",1733934744948,0.78242697,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934745160,0.564156,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934745551,0.483556,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934745856,0.3608,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934746159,0.29382777,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934746356,0.34337877,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934747649,0.34437877,100820.0,100810.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1733934747953,0.34537877,100820.0,100810.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1733934749952,0.29582777,100820.0,100810.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1733934750150,0.29582777,100820.0,100810.0,0.132356]
["bitfinex-derivatives","BTCF0:USTF0",1733934750355,0.29582777,100820.0,100810.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1733934751068,0.29582777,100820.0,100810.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1733934751249,0.29582777,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934751452,0.29682777,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934751654,0.29782777,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934752964,0.29482777,100820.0,100810.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733934753558,0.29382777,100820.0,100810.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733934753759,0.57564974,100820.0,100810.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733934753956,0.57564974,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934754158,0.65374974,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934754364,0.42747877,100820.0,100810.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1733934754867,0.42647877,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934755059,0.42647877,100820.0,100810.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733934755060,0.65374974,100820.0,100810.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733934755361,0.35737877,100820.0,100810.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733934755867,0.36037877,100820.0,100810.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733934756562,0.34437877,100820.0,100810.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1733934756961,0.34437877,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934757161,0.35237877,100820.0,100810.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733934757560,0.35237877,100820.0,100810.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733934757764,0.29482777,100820.0,100810.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1733934757959,0.34437877,100820.0,100810.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1733934758269,0.32346537,100820.0,100810.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1733934758465,0.29482777,100820.0,100810.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1733934758658,0.29382777,100820.0,100810.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733934758868,0.35237877,100820.0,100810.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733934759058,0.38105919,100820.0,100810.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733934759262,0.36037877,100820.0,100810.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733934759769,0.50715812,100820.0,100810.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733934759962,0.58415812,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934760167,0.55539919,100820.0,100800.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1733934760460,0.43530373,100810.0,100800.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1733934760769,0.410356,100810.0,100800.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1733934760975,0.43921735,100810.0,100800.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1733934761366,0.52837642,100810.0,100800.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1733934761667,0.53537642,100810.0,100800.0,0.05048144]
["bitfinex-derivatives","BTCF0:USTF0",1733934762065,0.67697709,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934762270,0.8976382,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934762565,0.87888998,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934762764,0.87888998,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934762765,1.05499375,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934763068,0.81446503,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934763267,0.75677693,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934763467,0.63836126,100810.0,100800.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733934763779,0.64436126,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934764264,0.49632678,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934764470,0.64436126,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934765565,0.82046503,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934766165,0.60446538,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934766365,0.52190526,100810.0,100800.0,0.19316067]
["bitfinex-derivatives","BTCF0:USTF0",1733934766565,0.6404926,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934766967,0.2796926,100810.0,100800.0,0.19316067]
["bitfinex-derivatives","BTCF0:USTF0",1733934767470,0.13165812,100810.0,100800.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733934767670,0.13165812,100810.0,100800.0,0.22517713]
["bitfinex-derivatives","BTCF0:USTF0",1733934768172,0.13165812,100810.0,100800.0,1.0275778]
["bitfinex-derivatives","BTCF0:USTF0",1733934768371,0.14803448,100820.0,100800.0,1.40066798]
["bitfinex-derivatives","BTCF0:USTF0",1733934768571,0.14803448,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733934768875,0.50883448,100840.0,100830.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733934769261,0.67895415,100840.0,100830.0,0.02725071]
["bitfinex-derivatives","BTCF0:USTF0",1733934769465,0.65050527,100840.0,100830.0,0.02725071]
["bitfinex-derivatives","BTCF0:USTF0",1733934770260,0.70105027,100840.0,100830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733934770472,0.82760904,100840.0,100830.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733934770770,0.82660904,100840.0,100830.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733934770975,0.68600837,100840.0,100830.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1733934771283,0.70104627,100840.0,100830.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1733934771478,0.87815004,100840.0,100830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733934771678,0.73011556,100840.0,100830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733934771969,0.87830094,100840.0,100830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733934772376,0.68615927,100840.0,100830.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1733934772775,0.68615927,100840.0,100830.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1733934773278,0.73470027,100840.0,100830.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733934773473,0.73570027,100840.0,100830.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1733934773879,0.87730094,100840.0,100830.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1733934774178,0.72911556,100840.0,100830.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1733934774378,0.049548,100830.0,100820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1733934774571,0.55847415,100830.0,100820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1733934774771,0.63257415,100830.0,100820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1733934775276,0.70357415,100830.0,100820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1733934775874,0.71257415,100830.0,100820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1733934776481,0.67102615,100830.0,100820.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733934776877,0.59202615,100830.0,100820.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733934777075,0.0831,100830.0,100820.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733934777274,0.0115,100830.0,100820.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733934778288,0.0035,100830.0,100820.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733934778785,0.0115,100830.0,100820.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733934778982,0.0115,100830.0,100820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1733934779182,0.0195,100830.0,100820.0,0.55295067]
["bitfinex-derivatives","BTCF0:USTF0",1733934779578,0.0195,100830.0,100820.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1733934780486,0.21064667,100830.0,100820.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1733934780778,0.0946,100830.0,100820.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1733934780977,0.0906,100830.0,100820.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1733934781378,0.140146,100830.0,100820.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1733934781586,0.64254667,100830.0,100820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1733934781790,0.4484,100830.0,100820.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733934781978,0.3733,100830.0,100820.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733934782374,0.3693,100830.0,100820.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733934782586,0.3723,100830.0,100820.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733934782985,0.3633,100830.0,100820.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733934783290,0.3713,100830.0,100820.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733934784574,0.412846,100830.0,100820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1733934784775,0.55544667,100830.0,100820.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1733934784982,0.049551,100820.0,100810.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1733934785286,0.049556,100810.0,100800.0,0.64184551]
["bitfinex-derivatives","BTCF0:USTF0",1733934785590,0.124156,100810.0,100800.0,0.28104551]
["bitfinex-derivatives","BTCF0:USTF0",1733934785974,0.124156,100810.0,100800.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934786178,0.62655667,100810.0,100790.0,0.59228951]
["bitfinex-derivatives","BTCF0:USTF0",1733934786387,0.43507417,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934786682,0.41043012,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934787694,0.55203079,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934788078,0.62933079,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934788688,0.48773012,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934789184,0.49273012,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934789489,0.44317012,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934790984,0.36987012,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934791487,0.57032498,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934791677,0.42872431,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934792982,0.57032498,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934793883,0.58265878,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934794084,0.73078493,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934794285,0.049565,100790.0,100780.0,0.05105711]
["bitfinex-derivatives","BTCF0:USTF0",1733934794582,0.555065,100790.0,100780.0,0.05105711]
["bitfinex-derivatives","BTCF0:USTF0",1733934795585,0.557065,100790.0,100780.0,0.05105711]
["bitfinex-derivatives","BTCF0:USTF0",1733934796078,0.69866567,100790.0,100780.0,0.05105711]
["bitfinex-derivatives","BTCF0:USTF0",1733934796592,0.69866567,100790.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733934796787,0.69873579,100790.0,100770.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1733934797089,0.69873579,100790.0,100770.0,0.04968612]
["bitfinex-derivatives","BTCF0:USTF0",1733934797090,0.63775215,100780.0,100770.0,0.04968612]
["bitfinex-derivatives","BTCF0:USTF0",1733934797288,0.62857067,100780.0,100770.0,0.04968612]
["bitfinex-derivatives","BTCF0:USTF0",1733934798088,0.63107067,100780.0,100770.0,0.04968612]
["bitfinex-derivatives","BTCF0:USTF0",1733934798389,0.049577,100770.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934798587,0.3608,100770.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934799287,0.410375,100770.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934800479,0.5520903,100770.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934800679,0.41848963,100770.0,100760.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733934800989,0.42648963,100770.0,100760.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733934801587,0.37791463,100770.0,100760.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733934801789,0.01711463,100770.0,100760.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733934801989,0.01711463,100770.0,100760.0,0.276077]
["bitfinex-derivatives","BTCF0:USTF0",1733934802189,0.01711463,100770.0,100760.0,0.354677]
["bitfinex-derivatives","BTCF0:USTF0",1733934803685,0.01711463,100770.0,100760.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733934805200,0.01711463,100770.0,100760.0,0.19217767]
["bitfinex-derivatives","BTCF0:USTF0",1733934805489,1.51020898,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934805688,1.51020898,100780.0,100770.0,0.861375]
["bitfinex-derivatives","BTCF0:USTF0",1733934806396,1.51027759,100780.0,100770.0,0.861375]
["bitfinex-derivatives","BTCF0:USTF0",1733934806984,1.51427759,100780.0,100770.0,0.861375]
["bitfinex-derivatives","BTCF0:USTF0",1733934807390,1.51427759,100780.0,100770.0,0.711075]
["bitfinex-derivatives","BTCF0:USTF0",1733934807797,0.049575,100770.0,100760.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733934807992,0.55197567,100770.0,100760.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733934808294,0.55197567,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934808690,0.64055475,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934808902,1.54958,100760.0,100750.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1733934809086,1.69348,100760.0,100750.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1733934809394,1.83508067,100760.0,100750.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1733934809602,1.69354861,100760.0,100750.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733934809898,1.50006861,100760.0,100750.0,0.55198367]
["bitfinex-derivatives","BTCF0:USTF0",1733934810097,0.00506861,100760.0,100750.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733934810498,0.00506861,100760.0,100750.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1733934810996,0.01306861,100760.0,100750.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733934811396,0.06264861,100760.0,100750.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733934811599,0.01306861,100760.0,100750.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733934814401,0.06264861,100760.0,100750.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733934814800,0.15122769,100760.0,100750.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733934815605,0.29282836,100760.0,100750.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733934816101,0.65362836,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934816293,0.70444928,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934816493,0.85257543,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934817597,0.86489895,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934817789,0.85257543,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733934818598,0.86492179,100760.0,100750.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733934819098,0.85257543,100760.0,100750.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733934819307,1.39335814,100760.0,100720.0,0.64346643]
["bitfinex-derivatives","BTCF0:USTF0",1733934819500,0.64088352,100740.0,100730.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1733934819691,0.64088352,100740.0,100720.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1733934819692,0.96443888,100740.0,100720.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1733934819892,0.52391262,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934820094,0.49935546,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934820592,0.13855546,100730.0,100720.0,0.05468796]
["bitfinex-derivatives","BTCF0:USTF0",1733934820797,0.04966361,100730.0,100720.0,0.05468796]
["bitfinex-derivatives","BTCF0:USTF0",1733934821206,0.04966361,100730.0,100720.0,0.05068796]
["bitfinex-derivatives","BTCF0:USTF0",1733934821602,0.41046361,100730.0,100720.0,0.05268796]
["bitfinex-derivatives","BTCF0:USTF0",1733934821903,0.55506428,100730.0,100720.0,0.05168796]
["bitfinex-derivatives","BTCF0:USTF0",1733934822207,0.41346361,100730.0,100720.0,0.05168796]
["bitfinex-derivatives","BTCF0:USTF0",1733934822401,0.50230237,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934822602,0.41546361,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934822909,0.50430252,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934823297,0.09390752,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934823701,0.45470752,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934825203,0.50430252,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934825421,0.65331237,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934825708,0.4621167,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934825903,0.5117117,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934826104,0.65331237,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934826698,0.1013167,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934826898,0.11390752,100730.0,100720.0,0.41048796]
["bitfinex-derivatives","BTCF0:USTF0",1733934827097,0.02506861,100730.0,100720.0,0.41048796]
["bitfinex-derivatives","BTCF0:USTF0",1733934828502,0.11390752,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934829603,0.02506861,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934829905,0.38586861,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934833112,0.02506861,100730.0,100720.0,0.04968796]
["bitfinex-derivatives","BTCF0:USTF0",1733934834014,0.02506861,100730.0,100720.0,0.41820487]
["bitfinex-derivatives","BTCF0:USTF0",1733934835311,0.02206861,100730.0,100720.0,0.41820487]
["bitfinex-derivatives","BTCF0:USTF0",1733934835514,0.02006861,100730.0,100720.0,0.42020487]
["bitfinex-derivatives","BTCF0:USTF0",1733934835707,0.02006861,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934835908,0.38086861,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733934836113,0.38086861,100730.0,100720.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733934836907,0.38086861,100730.0,100720.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1733934837108,0.38386861,100730.0,100720.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1733934837315,0.38586861,100730.0,100720.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1733934838420,0.47470752,100730.0,100720.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1733934838619,0.47470752,100730.0,100720.0,0.05731431]
["bitfinex-derivatives","BTCF0:USTF0",1733934838913,0.02506861,100730.0,100720.0,0.57945263]
["bitfinex-derivatives","BTCF0:USTF0",1733934839306,0.02506861,100730.0,100720.0,0.5323671]
["bitfinex-derivatives","BTCF0:USTF0",1733934840111,0.02306861,100730.0,100720.0,0.1715671]
["bitfinex-derivatives","BTCF0:USTF0",1733934840314,0.56722266,100730.0,100720.0,0.07705196]
["bitfinex-derivatives","BTCF0:USTF0",1733934840514,0.47270752,100730.0,100720.0,0.07705196]
["bitfinex-derivatives","BTCF0:USTF0",1733934841012,0.47170752,100730.0,100720.0,0.07705196]
["bitfinex-derivatives","BTCF0:USTF0",1733934841215,0.47170752,100730.0,100720.0,0.1735671]
["bitfinex-derivatives","BTCF0:USTF0",1733934841710,0.11390752,100730.0,100720.0,0.1715671]
["bitfinex-derivatives","BTCF0:USTF0",1733934842308,0.02506861,100730.0,100720.0,0.1715671]
["bitfinex-derivatives","BTCF0:USTF0",1733934842711,0.02506861,100730.0,100720.0,0.1690671]
["bitfinex-derivatives","BTCF0:USTF0",1733934842907,2.06796179,100740.0,100720.0,0.1690671]
["bitfinex-derivatives","BTCF0:USTF0",1733934843217,1.5,100740.0,100730.0,0.42921014]
["bitfinex-derivatives","BTCF0:USTF0",1733934843416,0.56796179,100750.0,100730.0,1.02149965]
["bitfinex-derivatives","BTCF0:USTF0",1733934843417,0.20716179,100750.0,100730.0,1.02149965]
["bitfinex-derivatives","BTCF0:USTF0",1733934843609,0.08883891,100750.0,100740.0,0.14410514]
["bitfinex-derivatives","BTCF0:USTF0",1733934843804,0.56945141,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934844013,0.56953899,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934844207,0.61911899,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934844415,0.49304673,100760.0,100750.0,0.14410014]
["bitfinex-derivatives","BTCF0:USTF0",1733934844617,0.21970723,100760.0,100750.0,0.80490014]
["bitfinex-derivatives","BTCF0:USTF0",1733934844923,0.1156807,100760.0,100750.0,0.80490014]
["bitfinex-derivatives","BTCF0:USTF0",1733934845318,0.00908758,100760.0,100750.0,0.85205387]
["bitfinex-derivatives","BTCF0:USTF0",1733934845511,2.06534324,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733934845814,0.08890711,100770.0,100760.0,0.69384887]
["bitfinex-derivatives","BTCF0:USTF0",1733934846115,0.15135615,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733934846116,0.00323,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733934846415,0.00323,100790.0,100780.0,0.19123887]
["bitfinex-derivatives","BTCF0:USTF0",1733934846621,0.00323,100790.0,100780.0,0.85203887]
["bitfinex-derivatives","BTCF0:USTF0",1733934846918,0.14812615,100800.0,100780.0,0.85203887]
["bitfinex-derivatives","BTCF0:USTF0",1733934846919,0.14961512,100810.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934847126,0.00148897,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934847412,0.3608,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934847715,0.3608,100820.0,100810.0,0.19122487]
["bitfinex-derivatives","BTCF0:USTF0",1733934848123,0.50892615,100840.0,100830.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733934848413,0.7216,100840.0,100820.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733934848613,0.38580236,100830.0,100820.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733934848921,0.3608,100830.0,100820.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733934849107,0.50246887,100830.0,100820.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733934849314,0.049552,100820.0,100790.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733934849608,0.668,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934850016,0.004,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934850214,0.414356,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934850619,0.410356,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934850821,0.55202487,100810.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934851124,0.02492873,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934851313,0.418356,100810.0,100780.0,0.5595082]
["bitfinex-derivatives","BTCF0:USTF0",1733934851618,0.02494523,100800.0,100790.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733934851818,0.56002487,100810.0,100780.0,0.36826933]
["bitfinex-derivatives","BTCF0:USTF0",1733934852018,0.07450657,100800.0,100780.0,0.46740333]
["bitfinex-derivatives","BTCF0:USTF0",1733934852229,0.00959445,100790.0,100780.0,0.41783633]
["bitfinex-derivatives","BTCF0:USTF0",1733934852518,0.3688,100810.0,100780.0,0.5595052]
["bitfinex-derivatives","BTCF0:USTF0",1733934852717,0.3688,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934853017,0.3648,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934853223,0.3698,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934853415,0.419356,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934853825,0.3698,100810.0,100790.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733934854137,0.02473331,100800.0,100790.0,0.099126]
["bitfinex-derivatives","BTCF0:USTF0",1733934854432,0.3658,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934854826,0.56202487,100810.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934855027,0.51246887,100810.0,100790.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733934855227,0.07431052,100800.0,100790.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733934855428,0.05056,100800.0,100790.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733934856031,0.05056,100800.0,100780.0,0.05703933]
["bitfinex-derivatives","BTCF0:USTF0",1733934856032,0.460924,100800.0,100780.0,0.05703933]
["bitfinex-derivatives","BTCF0:USTF0",1733934856332,0.30953643,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733934856629,0.3,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733934857530,0.8116,100790.0,100770.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1733934857721,0.8116,100790.0,100770.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1733934857722,0.21604712,100780.0,100770.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1733934857920,0.55211842,100780.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934858120,0.0152683,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934858325,0.41044955,100780.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934858521,0.02475185,100770.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934858821,0.41044955,100780.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934859022,0.02475187,100770.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934859228,0.41044955,100780.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934859435,0.02478608,100770.0,100760.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733934859732,0.41044955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934860232,0.36087955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934860534,7.955e-05,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934860733,0.36087955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934861029,0.41544955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934861230,0.4248936,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934861622,0.4288936,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934862335,0.4238936,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934862537,0.4258936,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934862936,1.8763236,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934863136,0.3743236,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934863330,0.3793236,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934864141,0.36987955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934864645,0.36687955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934865336,0.00307955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934865742,0.36387955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934866131,0.36687955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934866933,0.36187955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934867138,0.36787955,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934867539,0.00707955,100780.0,100770.0,0.55204387]
["bitfinex-derivatives","BTCF0:USTF0",1733934868240,0.00307955,100780.0,100770.0,0.55204387]
["bitfinex-derivatives","BTCF0:USTF0",1733934868639,0.00607955,100780.0,100770.0,0.55204387]
["bitfinex-derivatives","BTCF0:USTF0",1733934869543,0.00107955,100780.0,100770.0,0.55204387]
["bitfinex-derivatives","BTCF0:USTF0",1733934869736,5.5e-07,100780.0,100770.0,0.85204387]
["bitfinex-derivatives","BTCF0:USTF0",1733934870441,1.8608,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934871040,2.05202887,100800.0,100770.0,0.05911093]
["bitfinex-derivatives","BTCF0:USTF0",1733934871341,0.52698578,100790.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733934871539,0.3608,100790.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733934872542,2.25189492,100800.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733934872543,2.25189592,100800.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733934872835,0.02660005,100790.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733934873037,0.002,100790.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733934873431,0.73459192,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934873631,0.55848815,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934873835,0.69002992,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934874344,0.74689392,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934874546,0.57079015,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934874732,0.74689392,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934874930,0.74358992,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733934875136,0.76089392,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733934875342,0.04957,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934875642,0.55848945,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934876239,0.86738945,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934876447,0.86838945,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934876943,0.87038945,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934878746,1.01828945,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934879339,0.96871945,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934880040,2.46871945,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934880448,2.65995832,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934880947,2.64382322,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934881144,0.31181945,100780.0,100770.0,0.19224287]
["bitfinex-derivatives","BTCF0:USTF0",1733934881353,0.005,100780.0,100770.0,0.19224287]
["bitfinex-derivatives","BTCF0:USTF0",1733934881648,0.009,100780.0,100770.0,0.19224287]
["bitfinex-derivatives","BTCF0:USTF0",1733934882457,0.009,100780.0,100770.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733934882656,0.009,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733934883362,0.009,100780.0,100770.0,0.55204287]
["bitfinex-derivatives","BTCF0:USTF0",1733934884055,0.009,100780.0,100770.0,0.19124287]
["bitfinex-derivatives","BTCF0:USTF0",1733934884241,0.005,100780.0,100770.0,0.85204287]
["bitfinex-derivatives","BTCF0:USTF0",1733934884441,0.005,100780.0,100770.0,0.78353238]
["bitfinex-derivatives","BTCF0:USTF0",1733934884442,0.001,100780.0,100770.0,0.78353238]
["bitfinex-derivatives","BTCF0:USTF0",1733934884744,0.003,100780.0,100770.0,1.37289427]
["bitfinex-derivatives","BTCF0:USTF0",1733934884942,0.003,100780.0,100770.0,1.60228051]
["bitfinex-derivatives","BTCF0:USTF0",1733934885147,0.003,100780.0,100770.0,1.60235556]
["bitfinex-derivatives","BTCF0:USTF0",1733934885353,0.003,100780.0,100770.0,1.30235556]
["bitfinex-derivatives","BTCF0:USTF0",1733934885549,0.003,100780.0,100770.0,1.60235556]
["bitfinex-derivatives","BTCF0:USTF0",1733934885761,0.007,100780.0,100770.0,1.6118433]
["bitfinex-derivatives","BTCF0:USTF0",1733934885947,0.30831945,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934886247,0.66911945,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934886449,0.30831945,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934886847,0.1602,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934888155,0.521,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934888546,0.533,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733934889060,0.1642,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934889244,0.1682,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934889559,0.008,100800.0,100790.0,0.19123387]
["bitfinex-derivatives","BTCF0:USTF0",1733934889849,0.008,100800.0,100790.0,0.55203387]
["bitfinex-derivatives","BTCF0:USTF0",1733934890054,0.70245818,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934890055,0.30131945,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733934890253,0.1532,100820.0,100810.0,0.19122487]
["bitfinex-derivatives","BTCF0:USTF0",1733934890453,0.66251945,100830.0,100810.0,0.19122487]
["bitfinex-derivatives","BTCF0:USTF0",1733934890649,0.66251945,100830.0,100820.0,0.19121987]
["bitfinex-derivatives","BTCF0:USTF0",1733934890846,0.50891945,100830.0,100820.0,0.19121987]
["bitfinex-derivatives","BTCF0:USTF0",1733934891053,0.3608,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733934891259,0.50246887,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733934891556,0.50891945,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733934891956,0.55846545,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733934892657,1.549551,100820.0,100800.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733934892854,0.58854546,100810.0,100800.0,0.04968448]
["bitfinex-derivatives","BTCF0:USTF0",1733934893060,0.564056,100810.0,100800.0,0.04968448]
["bitfinex-derivatives","BTCF0:USTF0",1733934893450,0.564056,100810.0,100800.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733934893652,0.70572487,100810.0,100800.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733934894048,0.70572487,100810.0,100800.0,0.04968548]
["bitfinex-derivatives","BTCF0:USTF0",1733934895057,0.70972487,100810.0,100800.0,0.04968548]
["bitfinex-derivatives","BTCF0:USTF0",1733934895554,0.5185,100810.0,100800.0,0.04968548]
["bitfinex-derivatives","BTCF0:USTF0",1733934895757,0.6725,100810.0,100800.0,0.04968548]
["bitfinex-derivatives","BTCF0:USTF0",1733934895963,0.6725,100810.0,100800.0,0.19135435]
["bitfinex-derivatives","BTCF0:USTF0",1733934896145,0.6695,100810.0,100800.0,0.05868548]
["bitfinex-derivatives","BTCF0:USTF0",1733934896457,0.5195,100810.0,100800.0,0.20035435]
["bitfinex-derivatives","BTCF0:USTF0",1733934897355,0.5195,100810.0,100800.0,0.05868548]
["bitfinex-derivatives","BTCF0:USTF0",1733934897552,0.1587,100810.0,100800.0,0.20035435]
["bitfinex-derivatives","BTCF0:USTF0",1733934897750,0.5195,100810.0,100800.0,0.20035435]
["bitfinex-derivatives","BTCF0:USTF0",1733934897954,0.5225,100810.0,100800.0,0.19135435]
["bitfinex-derivatives","BTCF0:USTF0",1733934898148,0.5185,100810.0,100800.0,0.19535435]
["bitfinex-derivatives","BTCF0:USTF0",1733934898850,0.5185,100810.0,100800.0,0.19135435]
["bitfinex-derivatives","BTCF0:USTF0",1733934899053,0.5225,100810.0,100800.0,0.04968548]
["bitfinex-derivatives","BTCF0:USTF0",1733934901061,0.5225,100810.0,100800.0,0.19135435]
["bitfinex-derivatives","BTCF0:USTF0",1733934901446,0.5225,100810.0,100800.0,0.04968548]
["bitfinex-derivatives","BTCF0:USTF0",1733934901651,0.71372487,100810.0,100800.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733934901952,0.71372487,100810.0,100790.0,0.05105294]
["bitfinex-derivatives","BTCF0:USTF0",1733934901953,0.71372687,100810.0,100790.0,0.05105294]
["bitfinex-derivatives","BTCF0:USTF0",1733934902158,0.02439417,100800.0,100790.0,0.05105294]
["bitfinex-derivatives","BTCF0:USTF0",1733934902455,0.04956,100800.0,100790.0,0.05104994]
["bitfinex-derivatives","BTCF0:USTF0",1733934902754,0.049565,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934903056,0.702465,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934903458,0.6529,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934904644,0.6529,100790.0,100780.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733934904848,0.7712581,100790.0,100780.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733934905258,0.7712581,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934905456,0.7752581,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934905954,0.7752581,100790.0,100780.0,0.19123587]
["bitfinex-derivatives","BTCF0:USTF0",1733934906255,0.6569,100790.0,100780.0,0.19123587]
["bitfinex-derivatives","BTCF0:USTF0",1733934906458,0.2961,100790.0,100780.0,0.19123587]
["bitfinex-derivatives","BTCF0:USTF0",1733934906766,0.008,100790.0,100780.0,0.19123587]
["bitfinex-derivatives","BTCF0:USTF0",1733934906947,0.008,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934907751,0.3668,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934908058,0.3628,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934909054,0.4791581,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934909253,0.4831581,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733934909453,0.6767224,100790.0,100770.0,0.07869273]
["bitfinex-derivatives","BTCF0:USTF0",1733934909656,0.69031229,100780.0,100770.0,0.07869273]
["bitfinex-derivatives","BTCF0:USTF0",1733934909856,0.6659,100780.0,100770.0,0.07869273]
["bitfinex-derivatives","BTCF0:USTF0",1733934910353,0.8098993,100780.0,100760.0,0.22687598]
["bitfinex-derivatives","BTCF0:USTF0",1733934910555,0.1716223,100770.0,100760.0,0.14560503]
["bitfinex-derivatives","BTCF0:USTF0",1733934910848,0.1472,100770.0,100760.0,0.14560503]
["bitfinex-derivatives","BTCF0:USTF0",1733934911446,1.6472,100770.0,100760.0,0.14560503]
["bitfinex-derivatives","BTCF0:USTF0",1733934911650,1.6472,100770.0,100760.0,0.14660503]
["bitfinex-derivatives","BTCF0:USTF0",1733934911854,1.6472,100770.0,100760.0,0.15160503]
["bitfinex-derivatives","BTCF0:USTF0",1733934912052,0.1472,100770.0,100760.0,0.15160503]
["bitfinex-derivatives","BTCF0:USTF0",1733934912251,0.1472,100770.0,100760.0,0.15060503]
["bitfinex-derivatives","BTCF0:USTF0",1733934912461,0.1472,100770.0,100760.0,0.15160503]
["bitfinex-derivatives","BTCF0:USTF0",1733934913154,0.1472,100770.0,100760.0,0.05717573]
["bitfinex-derivatives","BTCF0:USTF0",1733934913359,0.6520043,100770.0,100750.0,0.43084595]
["bitfinex-derivatives","BTCF0:USTF0",1733934913661,0.43480389,100760.0,100750.0,0.22627425]
["bitfinex-derivatives","BTCF0:USTF0",1733934913853,0.41038,100760.0,100750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733934914051,0.5287381,100760.0,100750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733934914357,0.47925947,100760.0,100750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733934914559,0.36090137,100760.0,100750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733934914755,0.36090137,100760.0,100750.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1733934915353,0.00410137,100760.0,100750.0,0.5058033]
["bitfinex-derivatives","BTCF0:USTF0",1733934915554,0.00810137,100760.0,100750.0,0.98150355]
["bitfinex-derivatives","BTCF0:USTF0",1733934916060,0.00410137,100760.0,100750.0,1.21577055]
["bitfinex-derivatives","BTCF0:USTF0",1733934916358,0.00410137,100760.0,100750.0,1.0400703]
["bitfinex-derivatives","BTCF0:USTF0",1733934916558,3.7e-07,100760.0,100750.0,1.21605574]
["bitfinex-derivatives","BTCF0:USTF0",1733934916753,0.3051,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934916754,0.1563,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934916956,0.1563,100780.0,100770.0,0.5048043]
["bitfinex-derivatives","BTCF0:USTF0",1733934917159,0.1563,100780.0,100770.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733934917660,0.15638095,100780.0,100770.0,0.58636044]
["bitfinex-derivatives","BTCF0:USTF0",1733934917857,0.15638095,100780.0,100770.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733934918262,0.15738095,100780.0,100770.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733934918450,0.15938095,100780.0,100770.0,0.58636044]
["bitfinex-derivatives","BTCF0:USTF0",1733934919959,0.00308095,100780.0,100770.0,1.02801346]
["bitfinex-derivatives","BTCF0:USTF0",1733934920152,0.00308095,100780.0,100770.0,1.38881346]
["bitfinex-derivatives","BTCF0:USTF0",1733934920352,9.5e-07,100780.0,100770.0,1.68281346]
["bitfinex-derivatives","BTCF0:USTF0",1733934920558,9.5e-07,100780.0,100770.0,1.91708046]
["bitfinex-derivatives","BTCF0:USTF0",1733934920869,9.5e-07,100780.0,100770.0,1.74109502]
["bitfinex-derivatives","BTCF0:USTF0",1733934921251,9.5e-07,100780.0,100770.0,2.26251939]
["bitfinex-derivatives","BTCF0:USTF0",1733934921457,0.158,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934921657,0.158,100800.0,100790.0,0.19121802]
["bitfinex-derivatives","BTCF0:USTF0",1733934922863,0.6381581,100820.0,100800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733934923070,0.8455091,100820.0,100790.0,0.85815612]
["bitfinex-derivatives","BTCF0:USTF0",1733934923365,0.005,100800.0,100790.0,0.2257051]
["bitfinex-derivatives","BTCF0:USTF0",1733934923564,0.005,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934923862,0.005,100800.0,100790.0,0.19121602]
["bitfinex-derivatives","BTCF0:USTF0",1733934924166,0.008,100800.0,100790.0,0.19221602]
["bitfinex-derivatives","BTCF0:USTF0",1733934924554,0.008,100800.0,100790.0,0.20157406]
["bitfinex-derivatives","BTCF0:USTF0",1733934924757,0.008,100800.0,100790.0,0.37771616]
["bitfinex-derivatives","BTCF0:USTF0",1733934924960,0.013,100800.0,100790.0,0.37771616]
["bitfinex-derivatives","BTCF0:USTF0",1733934926475,0.009,100800.0,100790.0,0.23606314]
["bitfinex-derivatives","BTCF0:USTF0",1733934926760,0.1604,100800.0,100790.0,0.23606314]
["bitfinex-derivatives","BTCF0:USTF0",1733934926967,0.1604,100800.0,100790.0,0.05992104]
["bitfinex-derivatives","BTCF0:USTF0",1733934927166,0.1604,100800.0,100790.0,0.23606314]
["bitfinex-derivatives","BTCF0:USTF0",1733934927372,0.1524,100800.0,100790.0,0.23506314]
["bitfinex-derivatives","BTCF0:USTF0",1733934927665,0.1524,100800.0,100790.0,0.37671616]
["bitfinex-derivatives","BTCF0:USTF0",1733934927967,0.1524,100800.0,100790.0,0.23506314]
["bitfinex-derivatives","BTCF0:USTF0",1733934929256,0.20196,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934929454,0.1524,100800.0,100790.0,0.19121602]
["bitfinex-derivatives","BTCF0:USTF0",1733934929856,0.1524,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934931859,0.1564,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934932460,0.1554,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934932660,0.1584,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934933268,0.1554,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934933472,0.1564,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934934167,0.1584,100800.0,100790.0,0.19121602]
["bitfinex-derivatives","BTCF0:USTF0",1733934934366,0.1544,100800.0,100790.0,0.19121602]
["bitfinex-derivatives","BTCF0:USTF0",1733934934571,0.1544,100800.0,100790.0,0.36735812]
["bitfinex-derivatives","BTCF0:USTF0",1733934934961,0.1584,100800.0,100790.0,0.36735812]
["bitfinex-derivatives","BTCF0:USTF0",1733934935268,0.1584,100800.0,100790.0,0.2257051]
["bitfinex-derivatives","BTCF0:USTF0",1733934935459,0.1544,100800.0,100790.0,0.2257051]
["bitfinex-derivatives","BTCF0:USTF0",1733934935665,0.1524,100800.0,100790.0,0.2257051]
["bitfinex-derivatives","BTCF0:USTF0",1733934936867,0.1524,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934937168,0.1524,100800.0,100790.0,0.19121602]
["bitfinex-derivatives","BTCF0:USTF0",1733934937768,0.1524,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934937969,0.5132,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934938163,0.001,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934939172,0.505802,100800.0,100790.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733934939375,0.505802,100800.0,100780.0,0.59608947]
["bitfinex-derivatives","BTCF0:USTF0",1733934939568,0.56920641,100790.0,100780.0,0.18572147]
["bitfinex-derivatives","BTCF0:USTF0",1733934939765,0.954907,100790.0,100770.0,0.24549133]
["bitfinex-derivatives","BTCF0:USTF0",1733934939964,0.954907,100790.0,100770.0,0.06934923]
["bitfinex-derivatives","BTCF0:USTF0",1733934939965,0.43506195,100780.0,100770.0,0.06934923]
["bitfinex-derivatives","BTCF0:USTF0",1733934940166,0.41037,100780.0,100770.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1733934940366,0.554386,100780.0,100760.0,0.5588801]
["bitfinex-derivatives","BTCF0:USTF0",1733934940570,0.02469642,100770.0,100760.0,0.56825645]
["bitfinex-derivatives","BTCF0:USTF0",1733934940766,0.6231701,100780.0,100760.0,0.56825645]
["bitfinex-derivatives","BTCF0:USTF0",1733934940967,0.02468518,100770.0,100760.0,0.05895435]
["bitfinex-derivatives","BTCF0:USTF0",1733934941176,0.02468518,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934941177,0.049575,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934941672,1.549575,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934942081,1.549575,100770.0,100760.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1733934942370,1.549575,100770.0,100760.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1733934942877,1.549575,100770.0,100760.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1733934943177,1.552575,100770.0,100760.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1733934943566,1.556575,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934943876,1.507,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934945970,1.504,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934946169,1.505,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934946678,1.501,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934947585,1.505,100770.0,100760.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733934947881,0.5786001,100770.0,100750.0,0.1761421]
["bitfinex-derivatives","BTCF0:USTF0",1733934948176,0.85086309,100760.0,100750.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733934948381,0.85086309,100760.0,100750.0,0.144025]
["bitfinex-derivatives","BTCF0:USTF0",1733934948382,1.9654,100760.0,100750.0,0.144025]
["bitfinex-derivatives","BTCF0:USTF0",1733934948677,0.4654,100760.0,100750.0,0.144025]
["bitfinex-derivatives","BTCF0:USTF0",1733934949579,0.8272,100760.0,100750.0,0.144025]
["bitfinex-derivatives","BTCF0:USTF0",1733934950783,0.8272,100760.0,100750.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733934951079,0.87678,100760.0,100750.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733934951472,0.87678,100760.0,100750.0,0.05914088]
["bitfinex-derivatives","BTCF0:USTF0",1733934953083,0.87678,100760.0,100750.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733934953281,0.87678,100760.0,100740.0,0.52493687]
["bitfinex-derivatives","BTCF0:USTF0",1733934953480,0.00939696,100750.0,100740.0,0.52493687]
["bitfinex-derivatives","BTCF0:USTF0",1733934953685,0.87678,100760.0,100740.0,0.57452187]
["bitfinex-derivatives","BTCF0:USTF0",1733934953981,0.8272,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934954579,0.8262,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934954883,0.87578,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934955585,0.87678,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934956181,0.87578,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934956383,0.87878,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934956888,0.88278,100760.0,100740.0,0.53475043]
["bitfinex-derivatives","BTCF0:USTF0",1733934957187,0.00937732,100750.0,100740.0,0.53475043]
["bitfinex-derivatives","BTCF0:USTF0",1733934957386,0.88278,100760.0,100740.0,0.48989443]
["bitfinex-derivatives","BTCF0:USTF0",1733934957586,0.00937743,100750.0,100740.0,0.44030843]
["bitfinex-derivatives","BTCF0:USTF0",1733934957777,0.88278,100760.0,100740.0,0.48989343]
["bitfinex-derivatives","BTCF0:USTF0",1733934958085,0.07398008,100750.0,100740.0,0.44030843]
["bitfinex-derivatives","BTCF0:USTF0",1733934958382,0.07398008,100750.0,100740.0,0.42020056]
["bitfinex-derivatives","BTCF0:USTF0",1733934958383,0.049585,100750.0,100740.0,0.42020056]
["bitfinex-derivatives","BTCF0:USTF0",1733934959181,0.003,100750.0,100740.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733934959382,0.003,100750.0,100740.0,0.504827]
["bitfinex-derivatives","BTCF0:USTF0",1733934959582,0.003,100750.0,100740.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733934959987,0.007,100750.0,100740.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733934960490,1.503,100750.0,100740.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733934960687,0.003,100750.0,100740.0,0.504827]
["bitfinex-derivatives","BTCF0:USTF0",1733934960883,0.4654,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934961075,0.4654,100760.0,100750.0,0.144027]
["bitfinex-derivatives","BTCF0:USTF0",1733934961076,0.1491,100760.0,100750.0,0.144027]
["bitfinex-derivatives","BTCF0:USTF0",1733934961281,0.1491,100760.0,100750.0,0.3201691]
["bitfinex-derivatives","BTCF0:USTF0",1733934961483,0.1491,100760.0,100750.0,0.144027]
["bitfinex-derivatives","BTCF0:USTF0",1733934961991,0.1491,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934962385,0.653925,100760.0,100740.0,0.5865291]
["bitfinex-derivatives","BTCF0:USTF0",1733934962581,0.1711753,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934962889,0.1468,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934963290,0.196385,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934963586,1.6468,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934964583,1.6498,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934965884,1.73864076,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934966180,1.703385,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934966885,1.79222576,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934967091,0.24264076,100750.0,100740.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1733934967289,0.24264076,100750.0,100740.0,0.5865291]
["bitfinex-derivatives","BTCF0:USTF0",1733934968287,0.24964076,100750.0,100740.0,0.82138523]
["bitfinex-derivatives","BTCF0:USTF0",1733934968487,0.24664076,100750.0,100740.0,0.82138523]
["bitfinex-derivatives","BTCF0:USTF0",1733934968886,0.36499886,100750.0,100740.0,0.82138523]
["bitfinex-derivatives","BTCF0:USTF0",1733934969080,0.25064076,100750.0,100740.0,0.82138523]
["bitfinex-derivatives","BTCF0:USTF0",1733934969581,0.36499886,100750.0,100740.0,0.82138523]
["bitfinex-derivatives","BTCF0:USTF0",1733934969785,0.36520966,100750.0,100740.0,0.82241162]
["bitfinex-derivatives","BTCF0:USTF0",1733934970484,0.36720966,100750.0,100740.0,0.82241162]
["bitfinex-derivatives","BTCF0:USTF0",1733934970683,0.10205156,100750.0,100740.0,1.12696089]
["bitfinex-derivatives","BTCF0:USTF0",1733934970887,0.013,100750.0,100740.0,1.41542946]
["bitfinex-derivatives","BTCF0:USTF0",1733934971085,0.013,100750.0,100740.0,1.76686927]
["bitfinex-derivatives","BTCF0:USTF0",1733934971284,0.011,100750.0,100740.0,1.76686927]
["bitfinex-derivatives","BTCF0:USTF0",1733934972083,0.011,100750.0,100740.0,1.41542946]
["bitfinex-derivatives","BTCF0:USTF0",1733934972290,0.10005156,100750.0,100740.0,1.41542946]
["bitfinex-derivatives","BTCF0:USTF0",1733934972486,0.10005156,100750.0,100740.0,1.41441306]
["bitfinex-derivatives","BTCF0:USTF0",1733934972687,0.10005156,100750.0,100740.0,1.31997106]
["bitfinex-derivatives","BTCF0:USTF0",1733934973490,0.09905156,100750.0,100740.0,1.41441306]
["bitfinex-derivatives","BTCF0:USTF0",1733934973689,0.05362042,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733934973893,0.3400654,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934973894,0.31048241,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733934974095,1.66256744,100780.0,100770.0,0.46300301]
["bitfinex-derivatives","BTCF0:USTF0",1733934974295,1.6502,100780.0,100770.0,0.28581958]
["bitfinex-derivatives","BTCF0:USTF0",1733934974507,1.5,100780.0,100770.0,0.94192531]
["bitfinex-derivatives","BTCF0:USTF0",1733934974691,1.5,100780.0,100770.0,0.64661958]
["bitfinex-derivatives","BTCF0:USTF0",1733934974890,1.5,100780.0,100770.0,0.94192531]
["bitfinex-derivatives","BTCF0:USTF0",1733934975093,0.008,100780.0,100770.0,1.17703271]
["bitfinex-derivatives","BTCF0:USTF0",1733934975389,0.1458,100790.0,100770.0,1.42912674]
["bitfinex-derivatives","BTCF0:USTF0",1733934975594,0.15758887,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733934975792,0.15758887,100800.0,100790.0,0.32083562]
["bitfinex-derivatives","BTCF0:USTF0",1733934976596,1.6458,100810.0,100790.0,0.77607762]
["bitfinex-derivatives","BTCF0:USTF0",1733934976804,1.6458,100810.0,100800.0,0.238444]
["bitfinex-derivatives","BTCF0:USTF0",1733934976805,0.1458,100810.0,100800.0,0.238444]
["bitfinex-derivatives","BTCF0:USTF0",1733934976992,0.65911497,100820.0,100800.0,0.599244]
["bitfinex-derivatives","BTCF0:USTF0",1733934977188,0.65911497,100820.0,100810.0,0.143998]
["bitfinex-derivatives","BTCF0:USTF0",1733934977189,2.15911497,100820.0,100810.0,0.143998]
["bitfinex-derivatives","BTCF0:USTF0",1733934977392,2.0112,100820.0,100810.0,0.143998]
["bitfinex-derivatives","BTCF0:USTF0",1733934978403,2.0122,100820.0,100810.0,0.151998]
["bitfinex-derivatives","BTCF0:USTF0",1733934978593,2.0132,100820.0,100810.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1733934979203,0.5132,100820.0,100810.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1733934979705,2.0132,100820.0,100810.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1733934979901,0.1524,100820.0,100810.0,0.521798]
["bitfinex-derivatives","BTCF0:USTF0",1733934980097,0.002,100820.0,100810.0,0.52189527]
["bitfinex-derivatives","BTCF0:USTF0",1733934980301,0.002,100820.0,100810.0,0.69872389]
["bitfinex-derivatives","BTCF0:USTF0",1733934980494,0.002,100820.0,100810.0,0.52189527]
["bitfinex-derivatives","BTCF0:USTF0",1733934981306,0.006,100820.0,100810.0,0.51389527]
["bitfinex-derivatives","BTCF0:USTF0",1733934981505,0.012,100820.0,100810.0,0.51536415]
["bitfinex-derivatives","BTCF0:USTF0",1733934982405,1.8608,100840.0,100830.0,0.143988]
["bitfinex-derivatives","BTCF0:USTF0",1733934983105,0.3608,100840.0,100830.0,0.143988]
["bitfinex-derivatives","BTCF0:USTF0",1733934983495,1.8608,100840.0,100830.0,0.143988]
["bitfinex-derivatives","BTCF0:USTF0",1733934983899,1.8608,100840.0,100830.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1733934984907,1.5,100840.0,100830.0,0.161988]
["bitfinex-derivatives","BTCF0:USTF0",1733934985403,1.8608,100840.0,100830.0,0.161988]
["bitfinex-derivatives","BTCF0:USTF0",1733934986200,1.5,100840.0,100830.0,0.161988]
["bitfinex-derivatives","BTCF0:USTF0",1733934987003,0.3157,100850.0,100840.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733934987205,0.1614,100850.0,100840.0,0.143983]
["bitfinex-derivatives","BTCF0:USTF0",1733934987812,2.0102,100870.0,100860.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733934988113,2.0102,100870.0,100860.0,0.143973]
["bitfinex-derivatives","BTCF0:USTF0",1733934989009,1.6494,100870.0,100860.0,0.238415]
["bitfinex-derivatives","BTCF0:USTF0",1733934989207,1.6494,100870.0,100860.0,0.599215]
["bitfinex-derivatives","BTCF0:USTF0",1733934989208,1.5,100870.0,100860.0,0.599215]
["bitfinex-derivatives","BTCF0:USTF0",1733934989409,0.6645,100880.0,100870.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733934989600,0.6645,100880.0,100870.0,0.143968]
["bitfinex-derivatives","BTCF0:USTF0",1733934989801,2.1645,100880.0,100870.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733934990000,2.1645,100880.0,100870.0,0.143968]
["bitfinex-derivatives","BTCF0:USTF0",1733934990502,2.1645,100880.0,100870.0,0.144968]
["bitfinex-derivatives","BTCF0:USTF0",1733934991109,0.6645,100880.0,100870.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733934991507,0.6645,100880.0,100870.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1733934991711,0.3037,100880.0,100870.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1733934991916,0.6645,100880.0,100870.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1733934992115,0.6645,100880.0,100870.0,0.511768]
["bitfinex-derivatives","BTCF0:USTF0",1733934992116,0.3037,100880.0,100870.0,0.511768]
["bitfinex-derivatives","BTCF0:USTF0",1733934992411,0.1531,100880.0,100870.0,0.511768]
["bitfinex-derivatives","BTCF0:USTF0",1733934993606,0.1531,100880.0,100870.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1733934993805,0.657863,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733934994018,0.647863,100880.0,100850.0,0.459864]
["bitfinex-derivatives","BTCF0:USTF0",1733934994316,0.16358426,100870.0,100860.0,0.143973]
["bitfinex-derivatives","BTCF0:USTF0",1733934994513,0.5151,100870.0,100860.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733934994816,0.1543,100870.0,100860.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733934995019,0.5151,100870.0,100860.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733934995214,0.659068,100870.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733934995419,0.61329896,100860.0,100840.0,0.00148726]
["bitfinex-derivatives","BTCF0:USTF0",1733934995717,0.41959356,100850.0,100840.0,0.01094698]
["bitfinex-derivatives","BTCF0:USTF0",1733934995911,0.410336,100850.0,100840.0,0.00148726]
["bitfinex-derivatives","BTCF0:USTF0",1733934996307,0.504778,100850.0,100830.0,0.410345]
["bitfinex-derivatives","BTCF0:USTF0",1733934996615,0.504778,100850.0,100820.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1733934996616,1.643983,100840.0,100820.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1733934996817,0.1488,100830.0,100820.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1733934997310,0.2983,100830.0,100820.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1733934997713,0.2983,100830.0,100820.0,0.5518712]
["bitfinex-derivatives","BTCF0:USTF0",1733934998113,0.2983,100830.0,100820.0,0.5578712]
["bitfinex-derivatives","BTCF0:USTF0",1733934999021,0.2983,100830.0,100820.0,0.5598712]
["bitfinex-derivatives","BTCF0:USTF0",1733934999210,0.2983,100830.0,100820.0,0.569329]
["bitfinex-derivatives","BTCF0:USTF0",1733934999719,0.2983,100830.0,100820.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1733935000528,0.1495,100830.0,100820.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1733935000929,0.1544,100840.0,100830.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733935001124,0.1544,100840.0,100830.0,0.1910632]
["bitfinex-derivatives","BTCF0:USTF0",1733935001431,0.1544,100840.0,100830.0,0.5518632]
["bitfinex-derivatives","BTCF0:USTF0",1733935001732,0.32242593,100850.0,100840.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733935001733,0.1507,100850.0,100840.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733935001926,0.1507,100850.0,100840.0,0.5518582]
["bitfinex-derivatives","BTCF0:USTF0",1733935002128,0.1507,100850.0,100840.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733935002429,0.5115,100850.0,100840.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733935002725,0.561035,100850.0,100830.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1733935002929,0.561035,100850.0,100830.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1733935003124,0.15905268,100840.0,100830.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1733935003326,0.5107,100840.0,100830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733935003721,0.56024,100840.0,100820.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1733935003931,0.16168135,100830.0,100820.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1733935004234,0.1525,100830.0,100820.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1733935004935,0.1525,100830.0,100820.0,0.0628758]
["bitfinex-derivatives","BTCF0:USTF0",1733935005630,0.1525,100830.0,100820.0,0.0648758]
["bitfinex-derivatives","BTCF0:USTF0",1733935006536,0.1525,100830.0,100820.0,0.0628758]
["bitfinex-derivatives","BTCF0:USTF0",1733935006739,0.1525,100830.0,100820.0,0.0688758]
["bitfinex-derivatives","BTCF0:USTF0",1733935008029,0.049549,100820.0,100810.0,0.00158505]
["bitfinex-derivatives","BTCF0:USTF0",1733935008231,0.72287043,100820.0,100810.0,0.00158505]
["bitfinex-derivatives","BTCF0:USTF0",1733935008434,2.23518362,100820.0,100810.0,0.00158505]
["bitfinex-derivatives","BTCF0:USTF0",1733935009837,2.24418362,100820.0,100810.0,0.06172636]
["bitfinex-derivatives","BTCF0:USTF0",1733935010029,2.23187043,100820.0,100810.0,0.05213905]
["bitfinex-derivatives","BTCF0:USTF0",1733935010332,2.24418362,100820.0,100810.0,0.05213905]
["bitfinex-derivatives","BTCF0:USTF0",1733935010737,2.33615682,100820.0,100800.0,0.05938153]
["bitfinex-derivatives","BTCF0:USTF0",1733935010930,0.72275773,100810.0,100790.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733935011130,0.00918153,100800.0,100790.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733935011335,0.7135762,100810.0,100800.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733935011336,0.67032143,100810.0,100800.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733935011937,0.6704187,100810.0,100800.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733935012140,0.6704187,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733935012330,0.57215327,100810.0,100800.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733935012931,0.52259727,100810.0,100800.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733935013437,0.57415127,100810.0,100800.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733935013634,0.57915127,100810.0,100800.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733935014141,0.87907347,100810.0,100790.0,0.41984744]
["bitfinex-derivatives","BTCF0:USTF0",1733935014329,1.50915484,100800.0,100790.0,0.41984744]
["bitfinex-derivatives","BTCF0:USTF0",1733935014532,1.549559,100800.0,100790.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733935015233,0.049563,100790.0,100780.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733935015437,0.209163,100790.0,100780.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733935015639,0.209163,100790.0,100780.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733935015836,0.049567,100780.0,100770.0,0.00158197]
["bitfinex-derivatives","BTCF0:USTF0",1733935016035,0.727267,100780.0,100770.0,0.00158197]
["bitfinex-derivatives","BTCF0:USTF0",1733935016838,0.8687892,100780.0,100760.0,0.05944237]
["bitfinex-derivatives","BTCF0:USTF0",1733935017032,0.0092189,100770.0,100760.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733935017230,0.8687892,100780.0,100760.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733935017432,0.02404597,100770.0,100760.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733935017644,1.12275594,100780.0,100760.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733935017844,1.57374664,100770.0,100760.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733935018141,1.50007051,100770.0,100760.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733935018332,7.051e-05,100770.0,100760.0,0.14406394]
["bitfinex-derivatives","BTCF0:USTF0",1733935018736,7.051e-05,100770.0,100760.0,0.50486394]
["bitfinex-derivatives","BTCF0:USTF0",1733935019143,0.00207051,100770.0,100760.0,0.66866394]
["bitfinex-derivatives","BTCF0:USTF0",1733935019440,0.00607051,100770.0,100760.0,0.66866394]
["bitfinex-derivatives","BTCF0:USTF0",1733935019939,0.00207051,100770.0,100760.0,1.06715288]
["bitfinex-derivatives","BTCF0:USTF0",1733935020130,0.3608,100790.0,100780.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733935020336,0.3608,100790.0,100780.0,0.14405594]
["bitfinex-derivatives","BTCF0:USTF0",1733935020845,0.3608,100800.0,100790.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733935021234,0.36091155,100800.0,100780.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733935021546,0.02493653,100790.0,100780.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733935021748,0.001,100790.0,100780.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733935021947,0.001,100790.0,100780.0,0.14405394]
["bitfinex-derivatives","BTCF0:USTF0",1733935022156,0.001,100790.0,100760.0,0.36228842]
["bitfinex-derivatives","BTCF0:USTF0",1733935022157,0.45628894,100790.0,100760.0,0.36228842]
["bitfinex-derivatives","BTCF0:USTF0",1733935022338,0.84778981,100780.0,100760.0,0.00148842]
["bitfinex-derivatives","BTCF0:USTF0",1733935022645,0.16909381,100770.0,100760.0,0.00148842]
["bitfinex-derivatives","BTCF0:USTF0",1733935022840,0.14406094,100770.0,100760.0,0.00148842]
["bitfinex-derivatives","BTCF0:USTF0",1733935023142,0.049572,100770.0,100760.0,0.00148842]
["bitfinex-derivatives","BTCF0:USTF0",1733935023744,0.97042513,100780.0,100760.0,0.00148842]
["bitfinex-derivatives","BTCF0:USTF0",1733935023745,0.878269,100780.0,100760.0,0.00148842]
["bitfinex-derivatives","BTCF0:USTF0",1733935023946,0.878269,100780.0,100760.0,0.05106342]
["bitfinex-derivatives","BTCF0:USTF0",1733935024347,1.51544135,100770.0,100760.0,0.19578855]
["bitfinex-derivatives","BTCF0:USTF0",1733935024543,0.8287,100780.0,100760.0,0.41586342]
["bitfinex-derivatives","BTCF0:USTF0",1733935024850,0.02506452,100770.0,100760.0,0.41586342]
["bitfinex-derivatives","BTCF0:USTF0",1733935025143,2.378268,100780.0,100760.0,0.05506342]
["bitfinex-derivatives","BTCF0:USTF0",1733935025345,0.02507206,100770.0,100760.0,0.00548842]
["bitfinex-derivatives","BTCF0:USTF0",1733935025537,0.049573,100770.0,100760.0,0.00548842]
["bitfinex-derivatives","BTCF0:USTF0",1733935025740,0.19129813,100770.0,100760.0,0.00548842]
["bitfinex-derivatives","BTCF0:USTF0",1733935026044,0.410373,100770.0,100760.0,0.00548842]
["bitfinex-derivatives","BTCF0:USTF0",1733935026244,0.049579,100760.0,100740.0,0.410388]
["bitfinex-derivatives","BTCF0:USTF0",1733935026448,0.02521911,100750.0,100740.0,0.410388]
["bitfinex-derivatives","BTCF0:USTF0",1733935026648,0.3165,100750.0,100740.0,0.410388]
["bitfinex-derivatives","BTCF0:USTF0",1733935027447,0.3165,100750.0,100730.0,0.05117234]
["bitfinex-derivatives","BTCF0:USTF0",1733935027448,0.726885,100750.0,100730.0,0.05117234]
["bitfinex-derivatives","BTCF0:USTF0",1733935027644,0.02518968,100740.0,100730.0,0.05117234]
["bitfinex-derivatives","BTCF0:USTF0",1733935027947,0.726885,100750.0,100730.0,0.07091629]
["bitfinex-derivatives","BTCF0:USTF0",1733935028141,0.02519034,100740.0,100730.0,0.07091629]
["bitfinex-derivatives","BTCF0:USTF0",1733935028341,0.6773,100750.0,100730.0,0.07091629]
["bitfinex-derivatives","BTCF0:USTF0",1733935028541,0.02517996,100740.0,100730.0,0.07091729]
["bitfinex-derivatives","BTCF0:USTF0",1733935028841,0.55211413,100740.0,100730.0,0.00257934]
["bitfinex-derivatives","BTCF0:USTF0",1733935029245,0.049604,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935029553,0.053599,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935029554,0.3608,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935029740,0.07467481,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935030045,0.5661,100720.0,100700.0,0.149609]
["bitfinex-derivatives","BTCF0:USTF0",1733935030241,0.02518872,100710.0,100700.0,0.149609]
["bitfinex-derivatives","BTCF0:USTF0",1733935030446,0.00011549,100710.0,100700.0,0.149609]
["bitfinex-derivatives","BTCF0:USTF0",1733935031242,0.00011549,100710.0,100700.0,0.65813413]
["bitfinex-derivatives","BTCF0:USTF0",1733935031638,0.00111549,100710.0,100700.0,0.66413413]
["bitfinex-derivatives","BTCF0:USTF0",1733935031840,0.00111549,100710.0,100700.0,0.65813413]
["bitfinex-derivatives","BTCF0:USTF0",1733935032039,0.00111549,100710.0,100700.0,0.65213413]
["bitfinex-derivatives","BTCF0:USTF0",1733935032241,0.00611549,100710.0,100700.0,0.511409]
["bitfinex-derivatives","BTCF0:USTF0",1733935032643,0.00111549,100710.0,100700.0,0.510409]
["bitfinex-derivatives","BTCF0:USTF0",1733935032844,0.00611549,100710.0,100700.0,0.511409]
["bitfinex-derivatives","BTCF0:USTF0",1733935033442,0.21177398,100710.0,100700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733935033752,0.2137681,100710.0,100700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733935033941,0.7324681,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733935034138,0.71714462,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733935034442,0.57541949,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733935035048,0.52581549,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733935035355,0.36791549,100710.0,100700.0,0.150609]
["bitfinex-derivatives","BTCF0:USTF0",1733935035650,0.00711549,100710.0,100700.0,0.511409]
["bitfinex-derivatives","BTCF0:USTF0",1733935036443,0.00011549,100710.0,100700.0,0.510409]
["bitfinex-derivatives","BTCF0:USTF0",1733935036648,0.00211549,100710.0,100700.0,0.510409]
["bitfinex-derivatives","BTCF0:USTF0",1733935037050,0.00211549,100710.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733935037357,0.00211549,100710.0,100700.0,0.510409]
["bitfinex-derivatives","BTCF0:USTF0",1733935037851,0.01743825,100710.0,100700.0,0.510409]
["bitfinex-derivatives","BTCF0:USTF0",1733935038045,0.00111549,100710.0,100700.0,0.510409]
["bitfinex-derivatives","BTCF0:USTF0",1733935038346,1.910401,100720.0,100710.0,0.00888451]
["bitfinex-derivatives","BTCF0:USTF0",1733935038545,0.054604,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733935038756,0.049614,100690.0,100680.0,0.04968764]
["bitfinex-derivatives","BTCF0:USTF0",1733935038954,0.410414,100690.0,100680.0,0.04968764]
["bitfinex-derivatives","BTCF0:USTF0",1733935039254,0.42583646,100690.0,100680.0,0.04968764]
["bitfinex-derivatives","BTCF0:USTF0",1733935039456,0.4105093,100690.0,100680.0,0.04968764]
["bitfinex-derivatives","BTCF0:USTF0",1733935039656,0.42583443,100690.0,100680.0,0.04968764]
["bitfinex-derivatives","BTCF0:USTF0",1733935039960,0.4105093,100690.0,100680.0,0.04968764]
["bitfinex-derivatives","BTCF0:USTF0",1733935040946,0.4105093,100690.0,100680.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935041151,0.55223443,100690.0,100680.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935041347,0.55223443,100690.0,100680.0,0.00406964]
["bitfinex-derivatives","BTCF0:USTF0",1733935041550,0.4105093,100690.0,100680.0,0.05368864]
["bitfinex-derivatives","BTCF0:USTF0",1733935041747,0.5713093,100690.0,100680.0,0.04968864]
["bitfinex-derivatives","BTCF0:USTF0",1733935041946,0.7215093,100690.0,100680.0,0.04968864]
["bitfinex-derivatives","BTCF0:USTF0",1733935043145,0.7215093,100690.0,100680.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935043853,0.7215093,100690.0,100680.0,0.04968864]
["bitfinex-derivatives","BTCF0:USTF0",1733935044453,0.86323443,100690.0,100680.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935044853,2.36323443,100690.0,100680.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935045452,2.36323443,100690.0,100670.0,0.41041585]
["bitfinex-derivatives","BTCF0:USTF0",1733935045755,0.21668727,100680.0,100670.0,0.41041585]
["bitfinex-derivatives","BTCF0:USTF0",1733935045955,0.049619,100680.0,100670.0,0.41041585]
["bitfinex-derivatives","BTCF0:USTF0",1733935046355,0.19134413,100680.0,100670.0,0.41041585]
["bitfinex-derivatives","BTCF0:USTF0",1733935046556,0.049619,100680.0,100670.0,0.41041585]
["bitfinex-derivatives","BTCF0:USTF0",1733935047146,2.1718953,100690.0,100670.0,0.36079585]
["bitfinex-derivatives","BTCF0:USTF0",1733935047359,0.6708953,100690.0,100680.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733935047552,0.6718953,100690.0,100680.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733935048056,0.7205093,100690.0,100680.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733935048757,0.82362043,100690.0,100670.0,0.41041785]
["bitfinex-derivatives","BTCF0:USTF0",1733935049054,0.07495319,100680.0,100670.0,0.41041785]
["bitfinex-derivatives","BTCF0:USTF0",1733935049259,0.049619,100680.0,100670.0,0.41041785]
["bitfinex-derivatives","BTCF0:USTF0",1733935049459,0.1602953,100690.0,100680.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733935049756,0.35163443,100690.0,100680.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1733935049958,0.66282043,100690.0,100670.0,0.36079585]
["bitfinex-derivatives","BTCF0:USTF0",1733935050258,0.02535284,100680.0,100670.0,0.41041985]
["bitfinex-derivatives","BTCF0:USTF0",1733935050452,0.198719,100680.0,100670.0,0.41041985]
["bitfinex-derivatives","BTCF0:USTF0",1733935051554,0.207719,100680.0,100670.0,0.41041985]
["bitfinex-derivatives","BTCF0:USTF0",1733935052355,0.208719,100680.0,100670.0,0.41041985]
["bitfinex-derivatives","BTCF0:USTF0",1733935052662,0.35044413,100680.0,100670.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733935052850,0.71124413,100680.0,100670.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733935053252,0.35044413,100680.0,100670.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733935053752,0.1581,100680.0,100670.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733935053948,0.1591,100680.0,100670.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733935054162,0.01,100680.0,100670.0,0.55214913]
["bitfinex-derivatives","BTCF0:USTF0",1733935054366,0.01,100680.0,100670.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1733935054554,0.01,100680.0,100670.0,0.720424]
["bitfinex-derivatives","BTCF0:USTF0",1733935054861,0.001,100680.0,100670.0,0.720424]
["bitfinex-derivatives","BTCF0:USTF0",1733935055058,0.006,100680.0,100670.0,0.721424]
["bitfinex-derivatives","BTCF0:USTF0",1733935055654,0.002,100680.0,100670.0,0.720424]
["bitfinex-derivatives","BTCF0:USTF0",1733935057257,0.1300712,100690.0,100680.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1733935058160,0.15957662,100690.0,100680.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1733935058463,0.1400712,100690.0,100680.0,0.418415]
["bitfinex-derivatives","BTCF0:USTF0",1733935058855,0.1896812,100690.0,100680.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1733935059057,0.33750263,100690.0,100680.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1733935059261,0.28789263,100690.0,100680.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1733935059857,0.28789263,100690.0,100680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733935059858,0.58060327,100690.0,100680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733935060061,0.89982636,100690.0,100680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733935060367,0.58060327,100690.0,100680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733935060557,0.59786082,100690.0,100670.0,0.4099161]
["bitfinex-derivatives","BTCF0:USTF0",1733935060763,0.14418918,100680.0,100670.0,0.55164123]
["bitfinex-derivatives","BTCF0:USTF0",1733935060957,0.13094731,100680.0,100670.0,0.4099161]
["bitfinex-derivatives","BTCF0:USTF0",1733935061558,0.1309483,100680.0,100670.0,0.4099161]
["bitfinex-derivatives","BTCF0:USTF0",1733935063171,0.1359483,100680.0,100670.0,0.4099161]
["bitfinex-derivatives","BTCF0:USTF0",1733935063569,0.1359483,100680.0,100670.0,0.50454731]
["bitfinex-derivatives","BTCF0:USTF0",1733935063770,0.12359312,100680.0,100670.0,0.5143326]
["bitfinex-derivatives","BTCF0:USTF0",1733935064476,0.1359483,100680.0,100670.0,0.5143326]
["bitfinex-derivatives","BTCF0:USTF0",1733935064668,0.13595952,100680.0,100670.0,0.41970139]
["bitfinex-derivatives","BTCF0:USTF0",1733935065268,0.28378095,100680.0,100670.0,0.41970139]
["bitfinex-derivatives","BTCF0:USTF0",1733935065572,0.78882716,100680.0,100670.0,0.05940129]
["bitfinex-derivatives","BTCF0:USTF0",1733935065766,0.81476764,100680.0,100660.0,0.56602225]
["bitfinex-derivatives","BTCF0:USTF0",1733935065966,0.81476764,100680.0,100660.0,0.38919363]
["bitfinex-derivatives","BTCF0:USTF0",1733935065967,0.33366269,100670.0,100660.0,0.38919363]
["bitfinex-derivatives","BTCF0:USTF0",1733935066167,0.27892594,100670.0,100660.0,0.38919363]
["bitfinex-derivatives","BTCF0:USTF0",1733935066367,0.13110451,100670.0,100660.0,0.38919363]
["bitfinex-derivatives","BTCF0:USTF0",1733935066576,1.77892594,100670.0,100660.0,0.38919363]
["bitfinex-derivatives","BTCF0:USTF0",1733935067374,1.77892594,100670.0,100660.0,0.56602225]
["bitfinex-derivatives","BTCF0:USTF0",1733935067567,1.77992594,100670.0,100660.0,0.56602225]
["bitfinex-derivatives","BTCF0:USTF0",1733935067875,1.71081094,100670.0,100660.0,0.57552902]
["bitfinex-derivatives","BTCF0:USTF0",1733935068271,2.4118089,100670.0,100660.0,0.17682862]
["bitfinex-derivatives","BTCF0:USTF0",1733935068478,2.55273939,100670.0,100650.0,0.4825001]
["bitfinex-derivatives","BTCF0:USTF0",1733935068775,0.23485421,100660.0,100650.0,0.2467205]
["bitfinex-derivatives","BTCF0:USTF0",1733935068977,0.19744643,100660.0,100650.0,0.2467205]
["bitfinex-derivatives","BTCF0:USTF0",1733935069178,0.2098338,100660.0,100650.0,0.2467205]
["bitfinex-derivatives","BTCF0:USTF0",1733935069369,0.32870373,100660.0,100650.0,0.2467205]
["bitfinex-derivatives","BTCF0:USTF0",1733935069567,0.68950373,100660.0,100650.0,0.2467205]
["bitfinex-derivatives","BTCF0:USTF0",1733935069771,0.5706338,100660.0,100650.0,0.2477205]
["bitfinex-derivatives","BTCF0:USTF0",1733935069970,0.5706338,100660.0,100650.0,0.2517205]
["bitfinex-derivatives","BTCF0:USTF0",1733935070268,0.5706338,100660.0,100650.0,0.2020915]
["bitfinex-derivatives","BTCF0:USTF0",1733935070468,0.5706338,100660.0,100650.0,0.20351369]
["bitfinex-derivatives","BTCF0:USTF0",1733935070469,0.5210088,100660.0,100650.0,0.20351369]
["bitfinex-derivatives","BTCF0:USTF0",1733935070664,0.5210088,100660.0,100650.0,0.07631507]
["bitfinex-derivatives","BTCF0:USTF0",1733935071070,0.5210088,100660.0,100650.0,0.07531507]
["bitfinex-derivatives","BTCF0:USTF0",1733935071269,0.5210088,100660.0,100650.0,0.07631507]
["bitfinex-derivatives","BTCF0:USTF0",1733935071567,0.5210088,100660.0,100650.0,0.25537858]
["bitfinex-derivatives","BTCF0:USTF0",1733935071770,0.5706338,100660.0,100650.0,0.25537858]
["bitfinex-derivatives","BTCF0:USTF0",1733935071973,0.5706338,100660.0,100650.0,0.07854996]
["bitfinex-derivatives","BTCF0:USTF0",1733935072366,0.68941614,100660.0,100650.0,0.07854996]
["bitfinex-derivatives","BTCF0:USTF0",1733935072563,0.68941614,100660.0,100650.0,0.00865708]
["bitfinex-derivatives","BTCF0:USTF0",1733935072564,0.5706338,100660.0,100650.0,0.00865708]
["bitfinex-derivatives","BTCF0:USTF0",1733935072771,0.71262522,100660.0,100640.0,0.18659245]
["bitfinex-derivatives","BTCF0:USTF0",1733935073070,0.8733861,100650.0,100640.0,0.17690517]
["bitfinex-derivatives","BTCF0:USTF0",1733935073266,0.7297388,100650.0,100640.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935074071,0.73033507,100650.0,100640.0,0.00707655]
["bitfinex-derivatives","BTCF0:USTF0",1733935074277,0.90783303,100650.0,100640.0,0.00707655]
["bitfinex-derivatives","BTCF0:USTF0",1733935074577,0.87232649,100650.0,100640.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1733935074876,0.87332649,100650.0,100640.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1733935075371,0.87332649,100650.0,100610.0,0.60721968]
["bitfinex-derivatives","BTCF0:USTF0",1733935075372,0.04964,100630.0,100610.0,0.60721968]
["bitfinex-derivatives","BTCF0:USTF0",1733935075581,0.18607699,100620.0,100610.0,0.61673011]
["bitfinex-derivatives","BTCF0:USTF0",1733935075766,0.1613,100620.0,100610.0,0.61673011]
["bitfinex-derivatives","BTCF0:USTF0",1733935076384,1.6613,100620.0,100610.0,0.61673011]
["bitfinex-derivatives","BTCF0:USTF0",1733935076877,0.1623,100620.0,100610.0,0.61973011]
["bitfinex-derivatives","BTCF0:USTF0",1733935077682,0.1623,100620.0,100610.0,0.44290149]
["bitfinex-derivatives","BTCF0:USTF0",1733935078978,0.211945,100620.0,100610.0,0.39325349]
["bitfinex-derivatives","BTCF0:USTF0",1733935079872,0.211945,100620.0,100610.0,0.44290349]
["bitfinex-derivatives","BTCF0:USTF0",1733935080072,0.1623,100620.0,100610.0,0.44290349]
["bitfinex-derivatives","BTCF0:USTF0",1733935080268,0.211945,100620.0,100610.0,0.39325349]
["bitfinex-derivatives","BTCF0:USTF0",1733935083080,0.001,100620.0,100610.0,0.58489491]
["bitfinex-derivatives","BTCF0:USTF0",1733935084278,0.001,100620.0,100610.0,0.44290349]
["bitfinex-derivatives","BTCF0:USTF0",1733935084779,0.19263642,100620.0,100610.0,0.39325349]
["bitfinex-derivatives","BTCF0:USTF0",1733935084981,0.050645,100620.0,100610.0,0.39325349]
["bitfinex-derivatives","BTCF0:USTF0",1733935085171,0.50387876,100620.0,100600.0,0.10009495]
["bitfinex-derivatives","BTCF0:USTF0",1733935085376,0.5284202,100610.0,100600.0,0.10009495]
["bitfinex-derivatives","BTCF0:USTF0",1733935085571,0.50364142,100610.0,100600.0,0.10009495]
["bitfinex-derivatives","BTCF0:USTF0",1733935085773,0.049655,100600.0,100590.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1733935086088,0.55244642,100600.0,100590.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1733935086390,0.410455,100600.0,100590.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1733935086778,0.55244642,100600.0,100590.0,0.0033844]
["bitfinex-derivatives","BTCF0:USTF0",1733935087182,0.410455,100600.0,100590.0,0.0043844]
["bitfinex-derivatives","BTCF0:USTF0",1733935087773,0.3608,100600.0,100590.0,0.05255346]
["bitfinex-derivatives","BTCF0:USTF0",1733935088477,0.410455,100600.0,100590.0,0.00289346]
["bitfinex-derivatives","BTCF0:USTF0",1733935088885,0.410455,100600.0,100590.0,0.05255346]
["bitfinex-derivatives","BTCF0:USTF0",1733935088886,0.415455,100600.0,100590.0,0.05255346]
["bitfinex-derivatives","BTCF0:USTF0",1733935089186,0.577355,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935089387,0.5872943,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935089586,0.5832943,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935090083,0.5822943,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935090284,0.5872943,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935091480,0.68209664,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935091987,0.5872943,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935092384,0.68209664,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935092579,0.5872943,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935092782,0.68209664,100600.0,100590.0,0.05155346]
["bitfinex-derivatives","BTCF0:USTF0",1733935093390,0.68209664,100600.0,100590.0,0.00189346]
["bitfinex-derivatives","BTCF0:USTF0",1733935093896,0.68209664,100600.0,100580.0,0.3705451]
["bitfinex-derivatives","BTCF0:USTF0",1733935093897,1.54966,100590.0,100580.0,0.3705451]
["bitfinex-derivatives","BTCF0:USTF0",1733935094188,1.64455456,100590.0,100580.0,0.4202101]
["bitfinex-derivatives","BTCF0:USTF0",1733935094781,1.54975222,100590.0,100580.0,0.4202101]
["bitfinex-derivatives","BTCF0:USTF0",1733935095185,0.00209222,100590.0,100580.0,0.4202101]
["bitfinex-derivatives","BTCF0:USTF0",1733935095487,0.00309222,100590.0,100580.0,0.51501244]
["bitfinex-derivatives","BTCF0:USTF0",1733935096179,0.00309222,100590.0,100580.0,0.67341244]
["bitfinex-derivatives","BTCF0:USTF0",1733935096394,0.00309222,100590.0,100580.0,0.97341244]
["bitfinex-derivatives","BTCF0:USTF0",1733935096892,9.222e-05,100590.0,100580.0,0.67341244]
["bitfinex-derivatives","BTCF0:USTF0",1733935097287,9.222e-05,100590.0,100580.0,0.72078408]
["bitfinex-derivatives","BTCF0:USTF0",1733935097484,9.222e-05,100590.0,100580.0,0.8976127]
["bitfinex-derivatives","BTCF0:USTF0",1733935099092,9.222e-05,100590.0,100580.0,0.75543872]
["bitfinex-derivatives","BTCF0:USTF0",1733935099296,9.222e-05,100590.0,100580.0,0.99121832]
["bitfinex-derivatives","BTCF0:USTF0",1733935100290,9.222e-05,100590.0,100580.0,0.75543872]
["bitfinex-derivatives","BTCF0:USTF0",1733935100883,9.222e-05,100590.0,100580.0,0.59703872]
["bitfinex-derivatives","BTCF0:USTF0",1733935102301,9.222e-05,100590.0,100580.0,0.83281832]
["bitfinex-derivatives","BTCF0:USTF0",1733935103098,9.222e-05,100590.0,100580.0,0.9749923]
["bitfinex-derivatives","BTCF0:USTF0",1733935103289,0.24679682,100610.0,100580.0,1.64945595]
["bitfinex-derivatives","BTCF0:USTF0",1733935103486,0.1582,100610.0,100600.0,0.55262998]
["bitfinex-derivatives","BTCF0:USTF0",1733935103793,1.74209682,100620.0,100610.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733935104193,2.10289682,100620.0,100610.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733935104393,2.10300037,100620.0,100610.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733935104997,1.94950037,100620.0,100610.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733935105194,0.08870037,100620.0,100610.0,0.55262498]
["bitfinex-derivatives","BTCF0:USTF0",1733935105400,0.10370037,100620.0,100610.0,0.3690196]
["bitfinex-derivatives","BTCF0:USTF0",1733935105595,0.01510355,100620.0,100610.0,0.7298196]
["bitfinex-derivatives","BTCF0:USTF0",1733935105791,0.10370037,100620.0,100610.0,0.78840458]
["bitfinex-derivatives","BTCF0:USTF0",1733935105994,0.09970037,100620.0,100610.0,0.78840458]
["bitfinex-derivatives","BTCF0:USTF0",1733935106197,0.00510355,100620.0,100610.0,0.78840458]
["bitfinex-derivatives","BTCF0:USTF0",1733935106393,0.00910355,100620.0,100610.0,0.78840458]
["bitfinex-derivatives","BTCF0:USTF0",1733935106701,0.00910355,100620.0,100610.0,0.96554087]
["bitfinex-derivatives","BTCF0:USTF0",1733935107398,0.00910355,100620.0,100610.0,1.08840458]
["bitfinex-derivatives","BTCF0:USTF0",1733935107604,0.00510355,100620.0,100610.0,1.08840458]
["bitfinex-derivatives","BTCF0:USTF0",1733935107791,0.00110355,100620.0,100610.0,0.78840458]
["bitfinex-derivatives","BTCF0:USTF0",1733935108700,0.00110355,100620.0,100610.0,0.55462498]
["bitfinex-derivatives","BTCF0:USTF0",1733935109006,0.00110355,100620.0,100610.0,1.40057933]
["bitfinex-derivatives","BTCF0:USTF0",1733935109191,0.00010355,100620.0,100610.0,1.39857933]
["bitfinex-derivatives","BTCF0:USTF0",1733935109396,0.00010355,100620.0,100610.0,1.40057933]
["bitfinex-derivatives","BTCF0:USTF0",1733935109597,0.00010355,100620.0,100610.0,1.41254431]
["bitfinex-derivatives","BTCF0:USTF0",1733935110093,1.50149167,100640.0,100630.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1733935110503,1.59008849,100640.0,100630.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1733935110699,1.50149167,100640.0,100630.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1733935110896,0.67011105,100650.0,100640.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733935111096,0.08897773,100650.0,100640.0,0.69488369]
["bitfinex-derivatives","BTCF0:USTF0",1733935111404,7.075e-05,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935111605,0.08897773,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935111904,7.075e-05,100650.0,100640.0,0.41053573]
["bitfinex-derivatives","BTCF0:USTF0",1733935112108,0.08897773,100650.0,100640.0,0.41053573]
["bitfinex-derivatives","BTCF0:USTF0",1733935112295,7.075e-05,100650.0,100640.0,0.41053573]
["bitfinex-derivatives","BTCF0:USTF0",1733935112498,0.00607075,100650.0,100640.0,0.41053573]
["bitfinex-derivatives","BTCF0:USTF0",1733935112702,0.10397773,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935113298,0.01507075,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935115797,0.01507075,100650.0,100640.0,0.41053573]
["bitfinex-derivatives","BTCF0:USTF0",1733935116204,0.01507075,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935117514,0.00207075,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935117698,0.00307075,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935118201,0.00107075,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935118404,0.00207075,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935118715,0.00307075,100650.0,100640.0,0.55270971]
["bitfinex-derivatives","BTCF0:USTF0",1733935119409,0.00307075,100650.0,100640.0,0.5052085]
["bitfinex-derivatives","BTCF0:USTF0",1733935120004,0.00307075,100650.0,100640.0,0.59988127]
["bitfinex-derivatives","BTCF0:USTF0",1733935120397,0.00307075,100650.0,100640.0,0.6574085]
["bitfinex-derivatives","BTCF0:USTF0",1733935122112,0.00307075,100650.0,100640.0,0.67679373]
["bitfinex-derivatives","BTCF0:USTF0",1733935122805,0.00307075,100650.0,100640.0,0.7714665]
["bitfinex-derivatives","BTCF0:USTF0",1733935123711,0.14975834,100690.0,100670.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733935123915,0.14826779,100690.0,100680.0,0.59976254]
["bitfinex-derivatives","BTCF0:USTF0",1733935124210,0.14826779,100690.0,100680.0,0.410417]
["bitfinex-derivatives","BTCF0:USTF0",1733935124408,0.14826779,100690.0,100680.0,0.90956254]
["bitfinex-derivatives","BTCF0:USTF0",1733935124607,0.14833771,100690.0,100680.0,0.90956254]
["bitfinex-derivatives","BTCF0:USTF0",1733935124801,0.14933771,100690.0,100680.0,0.90956254]
["bitfinex-derivatives","BTCF0:USTF0",1733935125213,0.20129173,100700.0,100690.0,0.14428377]
["bitfinex-derivatives","BTCF0:USTF0",1733935125507,0.20129173,100700.0,100690.0,0.50508377]
["bitfinex-derivatives","BTCF0:USTF0",1733935126911,0.02379377,100700.0,100690.0,0.50608377]
["bitfinex-derivatives","BTCF0:USTF0",1733935127118,0.02479377,100700.0,100690.0,0.50808377]
["bitfinex-derivatives","BTCF0:USTF0",1733935127610,0.00282,100710.0,100700.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1733935127803,0.00282,100710.0,100700.0,0.50507877]
["bitfinex-derivatives","BTCF0:USTF0",1733935128803,0.00282,100710.0,100700.0,0.51407877]
["bitfinex-derivatives","BTCF0:USTF0",1733935130108,0.00382,100710.0,100700.0,0.52207877]
["bitfinex-derivatives","BTCF0:USTF0",1733935130309,0.00282,100710.0,100700.0,0.50507877]
["bitfinex-derivatives","BTCF0:USTF0",1733935130512,0.00282,100710.0,100700.0,0.50807877]
["bitfinex-derivatives","BTCF0:USTF0",1733935131019,0.00282,100710.0,100700.0,0.50707877]
["bitfinex-derivatives","BTCF0:USTF0",1733935131712,1.50282,100710.0,100700.0,0.50707877]
["bitfinex-derivatives","BTCF0:USTF0",1733935133319,1.50282,100710.0,100700.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1733935133620,1.50282,100710.0,100700.0,0.50807877]
["bitfinex-derivatives","BTCF0:USTF0",1733935134518,1.50282,100710.0,100700.0,0.50507877]
["bitfinex-derivatives","BTCF0:USTF0",1733935134519,1.50482,100710.0,100700.0,0.50507877]
["bitfinex-derivatives","BTCF0:USTF0",1733935135218,0.00482,100710.0,100700.0,0.50507877]
["bitfinex-derivatives","BTCF0:USTF0",1733935136612,0.00282,100710.0,100700.0,0.50807877]
["bitfinex-derivatives","BTCF0:USTF0",1733935137322,0.00582,100710.0,100700.0,0.50507877]
["bitfinex-derivatives","BTCF0:USTF0",1733935138410,0.00582,100710.0,100700.0,0.59975154]
["bitfinex-derivatives","BTCF0:USTF0",1733935140424,0.37321501,100740.0,100730.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1733935140614,0.3608,100750.0,100740.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1733935141015,0.3608,100750.0,100740.0,0.14425977]
["bitfinex-derivatives","BTCF0:USTF0",1733935141621,1.8608,100750.0,100740.0,0.14425977]
["bitfinex-derivatives","BTCF0:USTF0",1733935142623,1.5,100750.0,100740.0,0.14425977]
["bitfinex-derivatives","BTCF0:USTF0",1733935142929,0.67218954,100760.0,100750.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1733935143225,0.31138954,100760.0,100750.0,0.14425377]
["bitfinex-derivatives","BTCF0:USTF0",1733935143417,2.17218954,100760.0,100750.0,0.14425377]
["bitfinex-derivatives","BTCF0:USTF0",1733935143617,0.31138954,100760.0,100750.0,0.14425377]
["bitfinex-derivatives","BTCF0:USTF0",1733935143921,0.3099,100760.0,100750.0,0.14425377]
["bitfinex-derivatives","BTCF0:USTF0",1733935144425,0.3109,100760.0,100750.0,0.52205377]
["bitfinex-derivatives","BTCF0:USTF0",1733935144625,0.1584,100770.0,100750.0,0.52205377]
["bitfinex-derivatives","BTCF0:USTF0",1733935144924,0.37306871,100790.0,100770.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1733935145115,0.52826871,100790.0,100780.0,0.09467277]
["bitfinex-derivatives","BTCF0:USTF0",1733935145613,0.1552,100790.0,100780.0,0.14423977]
["bitfinex-derivatives","BTCF0:USTF0",1733935146020,0.1552,100790.0,100780.0,0.50503977]
["bitfinex-derivatives","BTCF0:USTF0",1733935147119,0.1642,100790.0,100780.0,0.50603977]
["bitfinex-derivatives","BTCF0:USTF0",1733935147621,0.009,100790.0,100780.0,0.50603977]
["bitfinex-derivatives","BTCF0:USTF0",1733935148523,0.2465,100800.0,100790.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733935148716,0.2465,100800.0,100790.0,0.50503477]
["bitfinex-derivatives","BTCF0:USTF0",1733935148917,0.1,100800.0,100790.0,0.59970754]
["bitfinex-derivatives","BTCF0:USTF0",1733935149924,0.1,100800.0,100790.0,0.60170754]
["bitfinex-derivatives","BTCF0:USTF0",1733935150222,0.101,100800.0,100790.0,0.60870754]
["bitfinex-derivatives","BTCF0:USTF0",1733935151418,0.3025,100820.0,100810.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733935151725,0.3025,100820.0,100810.0,0.50502377]
["bitfinex-derivatives","BTCF0:USTF0",1733935151913,1.549551,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733935152115,1.910351,100810.0,100790.0,0.51403277]
["bitfinex-derivatives","BTCF0:USTF0",1733935152424,0.68178874,100800.0,100790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733935152616,0.65722877,100800.0,100780.0,0.01216777]
["bitfinex-derivatives","BTCF0:USTF0",1733935152821,0.33626782,100790.0,100780.0,0.01216777]
["bitfinex-derivatives","BTCF0:USTF0",1733935153017,0.6725,100790.0,100780.0,0.06173277]
["bitfinex-derivatives","BTCF0:USTF0",1733935153213,0.049566,100780.0,100760.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1733935153421,0.722062,100790.0,100770.0,0.19127571]
["bitfinex-derivatives","BTCF0:USTF0",1733935153620,0.02460216,100780.0,100770.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733935153930,0.722062,100790.0,100770.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733935154123,0.04957,100770.0,100750.0,0.4321647]
["bitfinex-derivatives","BTCF0:USTF0",1733935154320,0.17531935,100760.0,100750.0,0.44414265]
["bitfinex-derivatives","BTCF0:USTF0",1733935154519,0.561075,100760.0,100750.0,0.03376365]
["bitfinex-derivatives","BTCF0:USTF0",1733935154720,0.3117,100760.0,100750.0,0.08334365]
["bitfinex-derivatives","BTCF0:USTF0",1733935155427,0.6725,100760.0,100750.0,0.08334365]
["bitfinex-derivatives","BTCF0:USTF0",1733935155618,2.1725,100760.0,100750.0,0.08334365]
["bitfinex-derivatives","BTCF0:USTF0",1733935156327,1.8117,100760.0,100750.0,0.08334365]
["bitfinex-derivatives","BTCF0:USTF0",1733935156527,1.9665,100760.0,100750.0,0.06996698]
["bitfinex-derivatives","BTCF0:USTF0",1733935157120,1.9705,100760.0,100750.0,0.06996698]
["bitfinex-derivatives","BTCF0:USTF0",1733935157322,2.3313,100760.0,100750.0,0.06996698]
["bitfinex-derivatives","BTCF0:USTF0",1733935157829,2.3273,100760.0,100750.0,0.06996698]
["bitfinex-derivatives","BTCF0:USTF0",1733935158223,0.8273,100760.0,100750.0,0.06996698]
["bitfinex-derivatives","BTCF0:USTF0",1733935159527,0.4665,100760.0,100750.0,0.06996698]
["bitfinex-derivatives","BTCF0:USTF0",1733935159828,0.4665,100760.0,100750.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935159829,1.01858171,100760.0,100750.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935160126,0.049585,100740.0,100730.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733935160327,0.55209171,100740.0,100730.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733935160628,0.50250671,100740.0,100730.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733935160929,0.3608,100740.0,100730.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733935161123,0.41048187,100740.0,100730.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733935161525,0.42274325,100740.0,100710.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1733935161722,2.18734085,100730.0,100720.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733935161919,1.8018,100730.0,100720.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733935162131,0.3018,100730.0,100720.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733935162318,0.3018,100730.0,100710.0,0.03166344]
["bitfinex-derivatives","BTCF0:USTF0",1733935162319,0.85389671,100730.0,100710.0,0.03166344]
["bitfinex-derivatives","BTCF0:USTF0",1733935162522,0.21601687,100720.0,100710.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1733935162723,0.049603,100710.0,100690.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733935162928,0.38551724,100700.0,100690.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733935163131,0.3608,100700.0,100690.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733935163426,2.16185883,100720.0,100710.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935163427,1.5,100720.0,100710.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935163832,1.86091462,100720.0,100710.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935164533,0.36091462,100720.0,100710.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935165437,0.00011462,100720.0,100710.0,0.55210671]
["bitfinex-derivatives","BTCF0:USTF0",1733935165735,0.00011462,100720.0,100710.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733935166030,0.00011462,100720.0,100710.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733935166534,0.94432804,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935166831,0.049601,100710.0,100690.0,0.04968532]
["bitfinex-derivatives","BTCF0:USTF0",1733935167037,0.049601,100710.0,100690.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935167038,0.54631566,100700.0,100690.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935167339,0.6712,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935168342,0.6712,100700.0,100690.0,0.05368832]
["bitfinex-derivatives","BTCF0:USTF0",1733935168831,0.6712,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935169838,0.3104,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935170032,2.00171171,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935170335,1.860005,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935170635,1.8104,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935170933,2.1712,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935171137,0.6712,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935174137,0.5218,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935174340,0.161,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935175438,0.5218,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935175635,0.161,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935175840,0.5218,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935176033,0.161,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935176447,0.5218,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935176645,0.161,100700.0,100690.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1733935177043,0.161,100700.0,100690.0,0.06164523]
["bitfinex-derivatives","BTCF0:USTF0",1733935178343,0.5218,100700.0,100690.0,0.06164523]
["bitfinex-derivatives","BTCF0:USTF0",1733935178547,2.0392453,100720.0,100700.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733935178751,2.1890453,100720.0,100710.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935178948,0.0496,100710.0,100700.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1733935179147,0.3608,100710.0,100700.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1733935179349,2.38035101,100720.0,100700.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1733935179539,0.38503507,100710.0,100700.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1733935179739,0.3608,100710.0,100690.0,0.22264523]
["bitfinex-derivatives","BTCF0:USTF0",1733935179945,0.3608,100710.0,100700.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733935180144,0.4104,100710.0,100700.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733935180841,0.50250671,100710.0,100690.0,0.01203523]
["bitfinex-derivatives","BTCF0:USTF0",1733935181048,0.57636277,100700.0,100690.0,0.04968532]
["bitfinex-derivatives","BTCF0:USTF0",1733935181248,0.561705,100700.0,100690.0,0.04968532]
["bitfinex-derivatives","BTCF0:USTF0",1733935181444,0.5121,100700.0,100690.0,0.04968532]
["bitfinex-derivatives","BTCF0:USTF0",1733935182754,1.8608,100700.0,100690.0,0.04968532]
["bitfinex-derivatives","BTCF0:USTF0",1733935183050,0.3608,100700.0,100690.0,0.04968532]
["bitfinex-derivatives","BTCF0:USTF0",1733935184660,1.910397,100710.0,100700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935184846,1.8608,100710.0,100700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935185051,1.5,100710.0,100700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935185652,1.8608,100710.0,100700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733935185850,0.98080807,100720.0,100710.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733935186155,0.5325453,100720.0,100710.0,0.14417253]
["bitfinex-derivatives","BTCF0:USTF0",1733935186353,0.1717453,100720.0,100710.0,0.14417253]
["bitfinex-derivatives","BTCF0:USTF0",1733935186752,0.1717453,100720.0,100710.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733935187659,0.1717453,100720.0,100710.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733935188555,0.28989273,100720.0,100710.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733935188755,0.28989273,100720.0,100710.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733935190252,0.12826205,100720.0,100710.0,0.19144973]
["bitfinex-derivatives","BTCF0:USTF0",1733935190451,0.01411462,100720.0,100710.0,0.96397422]
["bitfinex-derivatives","BTCF0:USTF0",1733935190651,0.11963738,100740.0,100730.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733935191664,0.00161099,100740.0,100730.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733935191859,0.00161099,100740.0,100730.0,0.2260836]
["bitfinex-derivatives","BTCF0:USTF0",1733935192053,0.01061099,100740.0,100730.0,0.2270836]
["bitfinex-derivatives","BTCF0:USTF0",1733935192253,0.01061099,100740.0,100730.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1733935194861,0.20204572,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935195053,0.68099315,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935195252,1.12806633,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935195455,1.18741686,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935195661,1.04034368,100740.0,100720.0,0.0495733]
["bitfinex-derivatives","BTCF0:USTF0",1733935195866,1.32690204,100730.0,100720.0,0.0495733]
["bitfinex-derivatives","BTCF0:USTF0",1733935196165,0.19144873,100720.0,100710.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733935196462,0.049595,100710.0,100700.0,0.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1733935196672,0.52885459,100710.0,100700.0,0.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1733935197564,0.67080764,100710.0,100700.0,0.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1733935197765,0.67080764,100710.0,100700.0,0.05508641]
["bitfinex-derivatives","BTCF0:USTF0",1733935197964,0.81885859,100710.0,100700.0,0.05508641]
["bitfinex-derivatives","BTCF0:USTF0",1733935198351,0.81885859,100710.0,100700.0,0.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1733935199158,0.83119908,100710.0,100700.0,0.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1733935199565,0.81885859,100710.0,100700.0,0.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1733935199770,0.83119908,100710.0,100700.0,0.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1733935200068,0.83519908,100710.0,100700.0,0.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1733935200266,0.83519908,100710.0,100700.0,0.00148941]
["bitfinex-derivatives","BTCF0:USTF0",1733935200566,0.83119908,100710.0,100700.0,0.05108941]
["bitfinex-derivatives","BTCF0:USTF0",1733935200762,0.83919908,100710.0,100700.0,0.05208941]
["bitfinex-derivatives","BTCF0:USTF0",1733935200964,0.82685859,100710.0,100700.0,0.05208941]
["bitfinex-derivatives","BTCF0:USTF0",1733935201265,0.82685859,100710.0,100690.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935201266,1.14410905,100710.0,100690.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935201456,2.50649368,100700.0,100690.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935201656,2.49445481,100700.0,100690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733935201867,2.82404617,100700.0,100690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733935202067,2.84115269,100700.0,100690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733935202264,0.049615,100670.0,100660.0,0.05110696]
["bitfinex-derivatives","BTCF0:USTF0",1733935202469,0.410415,100670.0,100660.0,0.05110696]
["bitfinex-derivatives","BTCF0:USTF0",1733935202861,0.560215,100670.0,100660.0,0.05110696]
["bitfinex-derivatives","BTCF0:USTF0",1733935203263,0.56033575,100670.0,100660.0,0.05110696]
["bitfinex-derivatives","BTCF0:USTF0",1733935203567,0.51072075,100670.0,100660.0,0.05110696]
["bitfinex-derivatives","BTCF0:USTF0",1733935203965,0.51972075,100670.0,100660.0,0.05110696]
["bitfinex-derivatives","BTCF0:USTF0",1733935204361,0.00912075,100670.0,100660.0,0.05110696]
["bitfinex-derivatives","BTCF0:USTF0",1733935204571,0.00912075,100670.0,100660.0,0.19296169]
["bitfinex-derivatives","BTCF0:USTF0",1733935204777,0.00912075,100670.0,100660.0,0.34546169]
["bitfinex-derivatives","BTCF0:USTF0",1733935204976,0.00612075,100670.0,100660.0,0.70626169]
["bitfinex-derivatives","BTCF0:USTF0",1733935205465,0.88722011,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733935205466,0.50457579,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733935205671,0.37376682,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733935206069,0.42336682,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733935206477,0.42336682,100700.0,100680.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1733935206478,0.42345648,100700.0,100680.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1733935206670,0.57663284,100690.0,100680.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1733935206973,0.410405,100690.0,100680.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1733935207364,0.3608,100690.0,100680.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1733935208364,0.413405,100690.0,100680.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1733935208570,0.049612,100680.0,100660.0,0.00148996]
["bitfinex-derivatives","BTCF0:USTF0",1733935208872,0.93744952,100670.0,100660.0,0.00148996]
["bitfinex-derivatives","BTCF0:USTF0",1733935209070,0.92546363,100670.0,100660.0,0.00148996]
["bitfinex-derivatives","BTCF0:USTF0",1733935209372,1.04393863,100670.0,100660.0,0.00148996]
["bitfinex-derivatives","BTCF0:USTF0",1733935209569,0.92546363,100670.0,100650.0,0.099246]
["bitfinex-derivatives","BTCF0:USTF0",1733935209773,0.92546363,100670.0,100650.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733935209774,0.43481273,100660.0,100650.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733935209975,0.41042,100660.0,100650.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733935210367,0.41048754,100670.0,100660.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733935210566,0.41148754,100670.0,100660.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1733935210767,0.41148754,100670.0,100660.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1733935211066,0.41048754,100670.0,100660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733935211468,0.42246118,100670.0,100660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733935211776,0.42246118,100670.0,100660.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1733935212082,1.92246118,100670.0,100660.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1733935212368,1.92246118,100670.0,100650.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733935212369,2.06431591,100670.0,100650.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733935212683,2.06431591,100670.0,100650.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733935212684,0.43485155,100660.0,100650.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733935212871,0.41042,100660.0,100650.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733935213862,0.41842,100660.0,100650.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733935214062,0.41842,100660.0,100650.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1733935214672,0.56027473,100660.0,100650.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1733935214974,0.86327473,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935215173,0.86327473,100660.0,100630.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935215174,0.049629,100640.0,100630.0,0.04970652]
["bitfinex-derivatives","BTCF0:USTF0",1733935215363,0.55228373,100640.0,100630.0,0.04970652]
["bitfinex-derivatives","BTCF0:USTF0",1733935215775,2.05228373,100640.0,100630.0,0.04970652]
["bitfinex-derivatives","BTCF0:USTF0",1733935215969,2.41308373,100640.0,100630.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935216162,0.049634,100630.0,100620.0,0.00989645]
["bitfinex-derivatives","BTCF0:USTF0",1733935216367,0.70898873,100630.0,100620.0,0.00989645]
["bitfinex-derivatives","BTCF0:USTF0",1733935217375,1.00898873,100630.0,100620.0,0.01389645]
["bitfinex-derivatives","BTCF0:USTF0",1733935218169,0.049644,100610.0,100600.0,0.149645]
["bitfinex-derivatives","BTCF0:USTF0",1733935218371,0.55229873,100610.0,100600.0,0.149645]
["bitfinex-derivatives","BTCF0:USTF0",1733935218764,0.55229873,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935219368,0.91309873,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935219968,0.91321074,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935221173,1.21321074,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935221370,1.35506547,100610.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935221573,0.55230873,100590.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935221768,2.05230873,100590.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935222474,1.910454,100590.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935222678,0.411454,100590.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935222877,0.3618,100590.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935223077,0.411454,100590.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935223376,0.55330873,100590.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935223581,0.411454,100590.0,100580.0,0.04974224]
["bitfinex-derivatives","BTCF0:USTF0",1733935223975,0.411454,100590.0,100580.0,0.05074224]
["bitfinex-derivatives","BTCF0:USTF0",1733935224177,0.3618,100590.0,100580.0,0.05074224]
["bitfinex-derivatives","BTCF0:USTF0",1733935224879,0.001,100590.0,100580.0,0.55339697]
["bitfinex-derivatives","BTCF0:USTF0",1733935225384,0.001,100590.0,100580.0,0.41154224]
["bitfinex-derivatives","BTCF0:USTF0",1733935225989,0.001,100590.0,100580.0,0.55339697]
["bitfinex-derivatives","BTCF0:USTF0",1733935226182,0.001,100590.0,100580.0,0.85339697]
["bitfinex-derivatives","BTCF0:USTF0",1733935226487,0.001,100590.0,100580.0,0.71154224]
["bitfinex-derivatives","BTCF0:USTF0",1733935226782,0.001,100590.0,100580.0,0.41154224]
["bitfinex-derivatives","BTCF0:USTF0",1733935227683,0.001,100590.0,100580.0,0.42334829]
["bitfinex-derivatives","BTCF0:USTF0",1733935228973,0.050654,100590.0,100580.0,0.42334829]
["bitfinex-derivatives","BTCF0:USTF0",1733935229169,0.55330873,100590.0,100580.0,0.00108424]
["bitfinex-derivatives","BTCF0:USTF0",1733935231081,2.05330873,100590.0,100580.0,0.00108424]
["bitfinex-derivatives","BTCF0:USTF0",1733935231578,2.05330873,100590.0,100580.0,0.05074324]
["bitfinex-derivatives","BTCF0:USTF0",1733935231773,1.69250873,100590.0,100580.0,0.05074324]
["bitfinex-derivatives","BTCF0:USTF0",1733935231980,2.05330873,100590.0,100580.0,0.05074324]
["bitfinex-derivatives","BTCF0:USTF0",1733935232174,2.05330873,100590.0,100580.0,0.00108424]
["bitfinex-derivatives","BTCF0:USTF0",1733935232776,2.20830873,100590.0,100580.0,0.00108424]
["bitfinex-derivatives","BTCF0:USTF0",1733935235495,2.22058491,100590.0,100580.0,0.00108424]
["bitfinex-derivatives","BTCF0:USTF0",1733935236187,2.20730873,100590.0,100580.0,0.00108424]
["bitfinex-derivatives","BTCF0:USTF0",1733935236386,2.20730873,100590.0,100580.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935236387,2.230588,100590.0,100580.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935237092,2.228588,100590.0,100580.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935237286,2.232588,100590.0,100580.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935238093,2.232588,100590.0,100580.0,0.04724324]
["bitfinex-derivatives","BTCF0:USTF0",1733935238389,0.02527927,100590.0,100580.0,0.18909797]
["bitfinex-derivatives","BTCF0:USTF0",1733935238601,0.013,100590.0,100580.0,0.65779797]
["bitfinex-derivatives","BTCF0:USTF0",1733935238889,0.013,100590.0,100580.0,1.01859797]
["bitfinex-derivatives","BTCF0:USTF0",1733935240784,0.013,100590.0,100580.0,1.31859797]
["bitfinex-derivatives","BTCF0:USTF0",1733935240987,1.51241596,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733935241287,1.50011201,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733935241788,0.049649,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733935242193,0.56460768,100600.0,100580.0,0.89557664]
["bitfinex-derivatives","BTCF0:USTF0",1733935242384,0.02472892,100590.0,100580.0,1.03742937]
["bitfinex-derivatives","BTCF0:USTF0",1733935242582,0.01233688,100600.0,100590.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733935242981,0.01333688,100600.0,100590.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733935243481,0.06298588,100600.0,100590.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733935243682,0.06298588,100600.0,100590.0,0.02730662]
["bitfinex-derivatives","BTCF0:USTF0",1733935243982,0.049654,100590.0,100580.0,0.57417664]
["bitfinex-derivatives","BTCF0:USTF0",1733935244183,0.049654,100590.0,100580.0,0.75067524]
["bitfinex-derivatives","BTCF0:USTF0",1733935244388,1.51233688,100590.0,100580.0,0.79411264]
["bitfinex-derivatives","BTCF0:USTF0",1733935244791,1.51233688,100590.0,100580.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1733935244992,1.51233688,100590.0,100580.0,0.2453944]
["bitfinex-derivatives","BTCF0:USTF0",1733935245189,1.6012102,100590.0,100580.0,0.3784556]
["bitfinex-derivatives","BTCF0:USTF0",1733935245391,2.30451134,100590.0,100580.0,0.2261556]
["bitfinex-derivatives","BTCF0:USTF0",1733935245581,2.41064946,100590.0,100580.0,0.2261556]
["bitfinex-derivatives","BTCF0:USTF0",1733935245885,2.33396209,100590.0,100580.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733935246093,2.32158873,100590.0,100570.0,0.22777389]
["bitfinex-derivatives","BTCF0:USTF0",1733935246281,0.60519717,100580.0,100570.0,0.22628057]
["bitfinex-derivatives","BTCF0:USTF0",1733935246486,0.73844302,100580.0,100570.0,0.09321937]
["bitfinex-derivatives","BTCF0:USTF0",1733935246790,0.71025161,100580.0,100570.0,0.09321937]
["bitfinex-derivatives","BTCF0:USTF0",1733935246989,0.67079373,100580.0,100570.0,0.09321937]
["bitfinex-derivatives","BTCF0:USTF0",1733935247188,0.62112973,100580.0,100570.0,0.09321937]
["bitfinex-derivatives","BTCF0:USTF0",1733935247396,0.5094825,100580.0,100570.0,0.09321937]
["bitfinex-derivatives","BTCF0:USTF0",1733935247888,0.481275,100580.0,100570.0,0.04978197]
["bitfinex-derivatives","BTCF0:USTF0",1733935248284,0.59864762,100580.0,100570.0,0.26971797]
["bitfinex-derivatives","BTCF0:USTF0",1733935248481,0.59864762,100580.0,100570.0,0.42911797]
["bitfinex-derivatives","BTCF0:USTF0",1733935249095,0.59864762,100580.0,100570.0,0.26971797]
["bitfinex-derivatives","BTCF0:USTF0",1733935249096,0.79017297,100580.0,100570.0,0.26971797]
["bitfinex-derivatives","BTCF0:USTF0",1733935249296,0.76592395,100580.0,100570.0,0.09321937]
["bitfinex-derivatives","BTCF0:USTF0",1733935249997,0.67679373,100580.0,100570.0,0.09321937]
["bitfinex-derivatives","BTCF0:USTF0",1733935250190,0.67679373,100580.0,100570.0,0.04978197]
["bitfinex-derivatives","BTCF0:USTF0",1733935250491,0.82488748,100580.0,100570.0,0.04978197]
["bitfinex-derivatives","BTCF0:USTF0",1733935250895,0.77522348,100580.0,100570.0,0.04978197]
["bitfinex-derivatives","BTCF0:USTF0",1733935251099,0.63336875,100580.0,100570.0,0.04978197]
["bitfinex-derivatives","BTCF0:USTF0",1733935251395,0.485275,100580.0,100570.0,0.04978197]
["bitfinex-derivatives","BTCF0:USTF0",1733935251789,0.60260471,100580.0,100570.0,0.09324778]
["bitfinex-derivatives","BTCF0:USTF0",1733935251989,0.59860471,100580.0,100570.0,0.09324778]
["bitfinex-derivatives","BTCF0:USTF0",1733935252192,0.57239003,100580.0,100570.0,0.09324778]
["bitfinex-derivatives","BTCF0:USTF0",1733935252392,0.57439003,100580.0,100570.0,0.26974638]
["bitfinex-derivatives","BTCF0:USTF0",1733935252698,0.58676419,100580.0,100570.0,0.26974638]
["bitfinex-derivatives","BTCF0:USTF0",1733935253200,0.10748919,100580.0,100570.0,0.86587784]
["bitfinex-derivatives","BTCF0:USTF0",1733935253394,0.006,100580.0,100570.0,0.95621343]
["bitfinex-derivatives","BTCF0:USTF0",1733935254097,0.006,100580.0,100570.0,0.59541343]
["bitfinex-derivatives","BTCF0:USTF0",1733935254292,0.09511503,100580.0,100570.0,0.59541343]
["bitfinex-derivatives","BTCF0:USTF0",1733935254494,0.09511503,100580.0,100570.0,0.77327582]
["bitfinex-derivatives","BTCF0:USTF0",1733935254700,0.09511503,100580.0,100570.0,0.81674163]
["bitfinex-derivatives","BTCF0:USTF0",1733935255303,0.09511503,100580.0,100570.0,0.65384163]
["bitfinex-derivatives","BTCF0:USTF0",1733935255595,0.09511503,100580.0,100570.0,0.50644163]
["bitfinex-derivatives","BTCF0:USTF0",1733935255596,0.28663376,100580.0,100570.0,0.50644163]
["bitfinex-derivatives","BTCF0:USTF0",1733935255799,0.76590876,100580.0,100570.0,0.22152434]
["bitfinex-derivatives","BTCF0:USTF0",1733935256002,0.77828292,100580.0,100570.0,0.04358378]
["bitfinex-derivatives","BTCF0:USTF0",1733935256187,2.18916789,100580.0,100570.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1733935256496,2.32288748,100580.0,100570.0,0.04358331]
["bitfinex-derivatives","BTCF0:USTF0",1733935256690,2.18717088,100580.0,100570.0,0.05278697]
["bitfinex-derivatives","BTCF0:USTF0",1733935256890,0.54531615,100580.0,100570.0,0.05278697]
["bitfinex-derivatives","BTCF0:USTF0",1733935257499,0.54131615,100580.0,100570.0,0.23072753]
["bitfinex-derivatives","BTCF0:USTF0",1733935258296,0.54531615,100580.0,100570.0,0.23072753]
["bitfinex-derivatives","BTCF0:USTF0",1733935258494,0.68717088,100580.0,100570.0,0.23072753]
["bitfinex-derivatives","BTCF0:USTF0",1733935258699,0.68725674,100580.0,100570.0,0.05278697]
["bitfinex-derivatives","BTCF0:USTF0",1733935259104,0.70449834,100580.0,100570.0,0.04658331]
["bitfinex-derivatives","BTCF0:USTF0",1733935259296,0.70449834,100580.0,100560.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1733935259297,0.88221085,100580.0,100560.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1733935259492,1.26305096,100570.0,100550.0,0.22761456]
["bitfinex-derivatives","BTCF0:USTF0",1733935259702,0.66325345,100560.0,100550.0,0.22761456]
["bitfinex-derivatives","BTCF0:USTF0",1733935259895,0.77269821,100560.0,100550.0,0.22761456]
["bitfinex-derivatives","BTCF0:USTF0",1733935260403,0.68355728,100560.0,100550.0,0.22761456]
["bitfinex-derivatives","BTCF0:USTF0",1733935260600,0.68355728,100560.0,100540.0,0.22762156]
["bitfinex-derivatives","BTCF0:USTF0",1733935260601,0.049679,100550.0,100540.0,0.22762156]
["bitfinex-derivatives","BTCF0:USTF0",1733935260804,0.77284698,100550.0,100540.0,0.22762156]
["bitfinex-derivatives","BTCF0:USTF0",1733935261099,0.77284698,100550.0,100540.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733935261100,2.18370045,100550.0,100540.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733935261299,2.27284885,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935261499,2.260469,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935261801,2.1713206,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935262002,2.31941435,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935262201,2.33177624,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935262403,2.13085689,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935262598,2.068816,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935262803,2.01199537,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935262999,2.26034973,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935263201,2.14148821,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935263504,1.96231637,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935263703,0.37328724,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935264008,0.56482097,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935264205,0.42296624,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935264502,0.44995448,100550.0,100540.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1733935264710,0.00012535,100550.0,100540.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1733935265095,0.00012535,100550.0,100540.0,0.68662156]
["bitfinex-derivatives","BTCF0:USTF0",1733935265301,0.00012535,100550.0,100540.0,0.508681]
["bitfinex-derivatives","BTCF0:USTF0",1733935265709,0.00112535,100550.0,100540.0,0.511681]
["bitfinex-derivatives","BTCF0:USTF0",1733935265909,0.00112535,100550.0,100540.0,0.513681]
["bitfinex-derivatives","BTCF0:USTF0",1733935266202,0.00112535,100550.0,100540.0,1.05242156]
["bitfinex-derivatives","BTCF0:USTF0",1733935267003,0.00112535,100550.0,100540.0,0.69162156]
["bitfinex-derivatives","BTCF0:USTF0",1733935267202,0.00112535,100550.0,100540.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1733935267203,0.50378008,100550.0,100540.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1733935267804,0.36192535,100550.0,100540.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1733935268105,0.36192535,100550.0,100540.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733935268412,0.41060435,100550.0,100540.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733935268904,0.36092535,100550.0,100540.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1733935269804,0.00012535,100550.0,100540.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1733935269997,0.00012535,100550.0,100540.0,0.09165802]
["bitfinex-derivatives","BTCF0:USTF0",1733935270201,0.00012535,100550.0,100540.0,0.40545802]
["bitfinex-derivatives","BTCF0:USTF0",1733935270398,0.00012535,100550.0,100540.0,0.361981]
["bitfinex-derivatives","BTCF0:USTF0",1733935270706,0.00012535,100550.0,100540.0,0.722781]
["bitfinex-derivatives","BTCF0:USTF0",1733935271111,0.00012535,100550.0,100540.0,1.34169439]
["bitfinex-derivatives","BTCF0:USTF0",1733935271297,0.00012535,100550.0,100540.0,1.57702585]
["bitfinex-derivatives","BTCF0:USTF0",1733935271502,0.00012535,100550.0,100540.0,1.43517112]
["bitfinex-derivatives","BTCF0:USTF0",1733935272100,0.00012535,100550.0,100540.0,1.13517112]
["bitfinex-derivatives","BTCF0:USTF0",1733935272610,0.00012535,100550.0,100540.0,1.17871764]
["bitfinex-derivatives","BTCF0:USTF0",1733935272805,0.00012535,100550.0,100540.0,1.17871735]
["bitfinex-derivatives","BTCF0:USTF0",1733935273002,0.00012535,100550.0,100540.0,1.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1733935273312,0.04980435,100550.0,100540.0,1.17875241]
["bitfinex-derivatives","BTCF0:USTF0",1733935273514,0.55245908,100550.0,100540.0,0.22163995]
["bitfinex-derivatives","BTCF0:USTF0",1733935273907,0.55245908,100550.0,100540.0,0.04447702]
["bitfinex-derivatives","BTCF0:USTF0",1733935274105,0.64148821,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935274311,0.76034973,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935274715,0.77270732,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935275112,0.76034973,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935275412,0.6713206,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935275613,0.70055283,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935276211,0.55245908,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935276518,0.81921327,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935276715,0.83157086,100550.0,100540.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733935277318,0.7836894,100550.0,100540.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733935277513,0.6947102,100550.0,100540.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733935277708,0.6947102,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935277917,0.68235261,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935278625,0.6947102,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935279516,0.049689,100530.0,100520.0,0.04977664]
["bitfinex-derivatives","BTCF0:USTF0",1733935279707,0.771289,100530.0,100520.0,0.04977664]
["bitfinex-derivatives","BTCF0:USTF0",1733935280017,2.82211074,100530.0,100520.0,0.04977664]
["bitfinex-derivatives","BTCF0:USTF0",1733935280616,2.26976701,100530.0,100520.0,0.04977664]
["bitfinex-derivatives","BTCF0:USTF0",1733935280813,0.3608,100530.0,100520.0,0.04977664]
["bitfinex-derivatives","BTCF0:USTF0",1733935281013,0.3618,100530.0,100520.0,0.05477664]
["bitfinex-derivatives","BTCF0:USTF0",1733935281222,0.3618,100530.0,100520.0,0.05677664]
["bitfinex-derivatives","BTCF0:USTF0",1733935281714,1.06484373,100530.0,100520.0,0.05677664]
["bitfinex-derivatives","BTCF0:USTF0",1733935282135,1.15381074,100530.0,100520.0,0.05677664]
["bitfinex-derivatives","BTCF0:USTF0",1733935282815,1.06484373,100530.0,100520.0,0.05477664]
["bitfinex-derivatives","BTCF0:USTF0",1733935283313,1.06384373,100530.0,100520.0,0.04977664]
["bitfinex-derivatives","BTCF0:USTF0",1733935283521,1.15281074,100530.0,100520.0,0.05077664]
["bitfinex-derivatives","BTCF0:USTF0",1733935284419,1.27143342,100530.0,100520.0,0.05077664]
["bitfinex-derivatives","BTCF0:USTF0",1733935284619,1.15281074,100530.0,100520.0,0.05077664]
["bitfinex-derivatives","BTCF0:USTF0",1733935285119,1.27143342,100530.0,100520.0,0.05077664]
["bitfinex-derivatives","BTCF0:USTF0",1733935285727,1.18246641,100530.0,100500.0,0.66945513]
["bitfinex-derivatives","BTCF0:USTF0",1733935285928,0.66913649,100520.0,100510.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733935286225,0.65989198,100520.0,100510.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733935286623,2.15999694,100520.0,100510.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733935287133,0.50059694,100520.0,100510.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1733935287321,0.64245167,100520.0,100510.0,0.210298]
["bitfinex-derivatives","BTCF0:USTF0",1733935287520,0.64245167,100520.0,100510.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1733935288427,0.94556757,100520.0,100510.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1733935288615,1.06419025,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935288820,1.06419025,100520.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935288821,0.049698,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935289029,0.90970271,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935289218,0.79108003,100510.0,100500.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1733935289422,0.92206388,100510.0,100500.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1733935289826,0.80344321,100510.0,100500.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1733935290122,0.80344321,100510.0,100500.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1733935290320,0.92206589,100510.0,100500.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1733935291232,0.80344321,100510.0,100500.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1733935291921,0.90970271,100510.0,100500.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1733935292122,0.90970271,100510.0,100500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733935292324,0.79108003,100510.0,100500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733935292524,0.90970271,100510.0,100500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733935293121,1.12067541,100510.0,100500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733935293721,1.21857461,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935293927,1.23093779,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935294121,0.93493779,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935294322,1.23493779,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935294529,0.93493779,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935295325,0.93493779,100510.0,100500.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1733935295631,0.81631511,100510.0,100500.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1733935296538,0.83367541,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935296722,0.93489904,100510.0,100500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733935297232,0.88805874,100510.0,100500.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1733935297619,0.049703,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935297817,0.049708,100490.0,100480.0,0.04979899]
["bitfinex-derivatives","BTCF0:USTF0",1733935298023,0.50552243,100490.0,100480.0,0.09330246]
["bitfinex-derivatives","BTCF0:USTF0",1733935298935,0.50552243,100490.0,100480.0,0.04979899]
["bitfinex-derivatives","BTCF0:USTF0",1733935300129,0.3648,100500.0,100480.0,0.41059899]
["bitfinex-derivatives","BTCF0:USTF0",1733935300334,0.006,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935300630,0.002,100500.0,100490.0,0.45401147]
["bitfinex-derivatives","BTCF0:USTF0",1733935301232,0.36092114,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733935301529,0.049708,100490.0,100480.0,0.22696192]
["bitfinex-derivatives","BTCF0:USTF0",1733935301725,0.049708,100490.0,100480.0,0.09329896]
["bitfinex-derivatives","BTCF0:USTF0",1733935301726,0.50552243,100490.0,100480.0,0.09329896]
["bitfinex-derivatives","BTCF0:USTF0",1733935302034,0.3608,100490.0,100480.0,0.09329896]
["bitfinex-derivatives","BTCF0:USTF0",1733935302332,0.45581443,100490.0,100480.0,0.09329896]
["bitfinex-derivatives","BTCF0:USTF0",1733935302832,0.3608,100490.0,100480.0,0.09329896]
["bitfinex-derivatives","BTCF0:USTF0",1733935303225,0.3608,100490.0,100480.0,0.27046189]
["bitfinex-derivatives","BTCF0:USTF0",1733935303425,0.50552243,100490.0,100480.0,0.27046189]
["bitfinex-derivatives","BTCF0:USTF0",1733935303634,0.54467488,100490.0,100480.0,0.04979899]
["bitfinex-derivatives","BTCF0:USTF0",1733935303827,0.59437888,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935304932,0.49936445,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935305131,0.51171681,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935305522,0.44966045,100500.0,100490.0,0.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1733935305722,0.3608,100500.0,100490.0,0.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1733935306132,0.3608,100500.0,100490.0,0.36538702]
["bitfinex-derivatives","BTCF0:USTF0",1733935306835,0.3648,100500.0,100490.0,0.60071848]
["bitfinex-derivatives","BTCF0:USTF0",1733935307132,0.3668,100500.0,100490.0,0.60464893]
["bitfinex-derivatives","BTCF0:USTF0",1733935307527,0.3668,100500.0,100490.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1733935307528,0.3628,100500.0,100490.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1733935307927,0.08898159,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733935308234,0.00012114,100510.0,100500.0,1.13928266]
["bitfinex-derivatives","BTCF0:USTF0",1733935308438,0.00012114,100510.0,100500.0,1.43928266]
["bitfinex-derivatives","BTCF0:USTF0",1733935309328,0.44966045,100520.0,100510.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733935309630,0.44966045,100520.0,100510.0,0.2273878]
["bitfinex-derivatives","BTCF0:USTF0",1733935310332,0.44976246,100520.0,100510.0,0.2273878]
["bitfinex-derivatives","BTCF0:USTF0",1733935310530,0.61807914,100520.0,100510.0,0.2273878]
["bitfinex-derivatives","BTCF0:USTF0",1733935310928,0.62007914,100520.0,100510.0,0.04350166]
["bitfinex-derivatives","BTCF0:USTF0",1733935311231,1.549698,100510.0,100490.0,0.47356866]
["bitfinex-derivatives","BTCF0:USTF0",1733935311543,0.89937113,100500.0,100490.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1733935311835,0.90255597,100500.0,100490.0,0.213908]
["bitfinex-derivatives","BTCF0:USTF0",1733935312036,0.90255597,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935312230,0.90255859,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935313134,0.90355859,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935313442,1.05165234,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935313739,1.05165234,100500.0,100490.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733935314329,1.07522757,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935314535,1.07522757,100500.0,100490.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733935314736,0.93478103,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935315235,0.049708,100490.0,100480.0,0.22748779]
["bitfinex-derivatives","BTCF0:USTF0",1733935315440,0.77348319,100490.0,100480.0,0.17777779]
["bitfinex-derivatives","BTCF0:USTF0",1733935315742,0.9765878,100490.0,100480.0,0.04359208]
["bitfinex-derivatives","BTCF0:USTF0",1733935316435,0.84653106,100490.0,100480.0,0.04359208]
["bitfinex-derivatives","BTCF0:USTF0",1733935316936,0.72759155,100490.0,100480.0,0.05080099]
["bitfinex-derivatives","BTCF0:USTF0",1733935317535,0.72759155,100490.0,100480.0,0.00108799]
["bitfinex-derivatives","BTCF0:USTF0",1733935317732,0.72759155,100490.0,100480.0,0.05080099]
["bitfinex-derivatives","BTCF0:USTF0",1733935318535,0.7275904,100490.0,100480.0,0.05080099]
["bitfinex-derivatives","BTCF0:USTF0",1733935319339,0.84650441,100490.0,100480.0,0.05080099]
["bitfinex-derivatives","BTCF0:USTF0",1733935319738,0.7275904,100490.0,100480.0,0.05080099]
["bitfinex-derivatives","BTCF0:USTF0",1733935319943,0.7275904,100490.0,100480.0,0.00108799]
["bitfinex-derivatives","BTCF0:USTF0",1733935320142,1.0353608,100490.0,100460.0,0.46274226]
["bitfinex-derivatives","BTCF0:USTF0",1733935320346,0.860512,100470.0,100460.0,0.2274108]
["bitfinex-derivatives","BTCF0:USTF0",1733935320650,0.97943734,100470.0,100460.0,0.2274108]
["bitfinex-derivatives","BTCF0:USTF0",1733935321246,0.97950877,100470.0,100460.0,0.2274108]
["bitfinex-derivatives","BTCF0:USTF0",1733935321540,0.97950877,100470.0,100460.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1733935322041,0.97950877,100470.0,100460.0,0.2324108]
["bitfinex-derivatives","BTCF0:USTF0",1733935323441,0.86058343,100470.0,100460.0,0.2274108]
["bitfinex-derivatives","BTCF0:USTF0",1733935324037,0.86058343,100470.0,100460.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733935326944,0.049724,100460.0,100450.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733935327140,0.65047892,100460.0,100450.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733935327337,0.049729,100450.0,100440.0,0.23856552]
["bitfinex-derivatives","BTCF0:USTF0",1733935327543,0.410529,100450.0,100440.0,0.2274218]
["bitfinex-derivatives","BTCF0:USTF0",1733935327747,0.49958392,100450.0,100440.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733935328249,0.410529,100450.0,100440.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733935328439,0.410529,100450.0,100430.0,0.83029931]
["bitfinex-derivatives","BTCF0:USTF0",1733935328440,0.049734,100440.0,100430.0,0.93475287]
["bitfinex-derivatives","BTCF0:USTF0",1733935328645,0.410534,100440.0,100430.0,0.75706307]
["bitfinex-derivatives","BTCF0:USTF0",1733935328944,0.410534,100440.0,100430.0,0.22144795]
["bitfinex-derivatives","BTCF0:USTF0",1733935329152,0.410534,100440.0,100430.0,0.06104795]
["bitfinex-derivatives","BTCF0:USTF0",1733935329547,0.410534,100440.0,100430.0,0.15612614]
["bitfinex-derivatives","BTCF0:USTF0",1733935329946,0.410534,100440.0,100430.0,0.06104795]
["bitfinex-derivatives","BTCF0:USTF0",1733935330854,0.410534,100440.0,100430.0,0.06604795]
["bitfinex-derivatives","BTCF0:USTF0",1733935331357,0.410534,100440.0,100430.0,0.05484551]
["bitfinex-derivatives","BTCF0:USTF0",1733935331551,0.411534,100440.0,100430.0,0.05484551]
["bitfinex-derivatives","BTCF0:USTF0",1733935332449,0.3618,100440.0,100430.0,0.1499237]
["bitfinex-derivatives","BTCF0:USTF0",1733935333157,0.001,100440.0,100430.0,0.8107237]
["bitfinex-derivatives","BTCF0:USTF0",1733935333456,0.3618,100440.0,100430.0,0.09837242]
["bitfinex-derivatives","BTCF0:USTF0",1733935333959,0.3618,100440.0,100430.0,0.04863642]
["bitfinex-derivatives","BTCF0:USTF0",1733935333960,0.50661219,100440.0,100430.0,0.04863642]
["bitfinex-derivatives","BTCF0:USTF0",1733935334252,0.66661219,100440.0,100430.0,0.04863642]
["bitfinex-derivatives","BTCF0:USTF0",1733935334449,0.571534,100440.0,100430.0,0.09837542]
["bitfinex-derivatives","BTCF0:USTF0",1733935334653,0.571534,100440.0,100430.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1733935335348,0.66661219,100440.0,100430.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1733935335549,0.66561219,100440.0,100430.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1733935336048,0.570534,100440.0,100430.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1733935336256,0.570534,100440.0,100430.0,0.04984851]
["bitfinex-derivatives","BTCF0:USTF0",1733935336452,0.66561219,100440.0,100430.0,0.04984851]
["bitfinex-derivatives","BTCF0:USTF0",1733935337851,0.3608,100440.0,100430.0,0.04984851]
["bitfinex-derivatives","BTCF0:USTF0",1733935338562,0.3608,100440.0,100430.0,0.1449267]
["bitfinex-derivatives","BTCF0:USTF0",1733935338750,0.3608,100450.0,100430.0,0.4946657]
["bitfinex-derivatives","BTCF0:USTF0",1733935339053,0.3608,100450.0,100440.0,0.524134]
["bitfinex-derivatives","BTCF0:USTF0",1733935339260,0.50560719,100450.0,100440.0,0.367934]
["bitfinex-derivatives","BTCF0:USTF0",1733935339663,0.410529,100450.0,100440.0,0.367934]
["bitfinex-derivatives","BTCF0:USTF0",1733935340861,0.412529,100450.0,100440.0,0.367934]
["bitfinex-derivatives","BTCF0:USTF0",1733935341052,0.3628,100450.0,100440.0,0.367934]
["bitfinex-derivatives","BTCF0:USTF0",1733935341355,0.3668,100450.0,100440.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1733935341550,0.3668,100450.0,100440.0,0.14481219]
["bitfinex-derivatives","BTCF0:USTF0",1733935342356,0.3668,100450.0,100440.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1733935342552,0.3668,100450.0,100440.0,0.18833423]
["bitfinex-derivatives","BTCF0:USTF0",1733935342751,0.3668,100450.0,100440.0,0.14481219]
["bitfinex-derivatives","BTCF0:USTF0",1733935343461,0.3668,100450.0,100440.0,0.32250199]
["bitfinex-derivatives","BTCF0:USTF0",1733935343961,0.3668,100450.0,100440.0,0.14481219]
["bitfinex-derivatives","BTCF0:USTF0",1733935344355,0.3668,100450.0,100440.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1733935344552,0.3668,100450.0,100440.0,0.32250199]
["bitfinex-derivatives","BTCF0:USTF0",1733935344753,0.3668,100450.0,100440.0,0.14481219]
["bitfinex-derivatives","BTCF0:USTF0",1733935345057,0.3668,100450.0,100440.0,0.32250199]
["bitfinex-derivatives","BTCF0:USTF0",1733935345058,1.8668,100450.0,100440.0,0.32250199]
["bitfinex-derivatives","BTCF0:USTF0",1733935345250,1.8668,100450.0,100440.0,0.55783345]
["bitfinex-derivatives","BTCF0:USTF0",1733935345447,1.8668,100450.0,100440.0,0.65291164]
["bitfinex-derivatives","BTCF0:USTF0",1733935345754,1.506,100450.0,100440.0,0.32250199]
["bitfinex-derivatives","BTCF0:USTF0",1733935345956,1.506,100450.0,100440.0,0.55783345]
["bitfinex-derivatives","BTCF0:USTF0",1733935346258,1.506,100450.0,100440.0,0.60135549]
["bitfinex-derivatives","BTCF0:USTF0",1733935346452,1.506,100450.0,100440.0,0.38014365]
["bitfinex-derivatives","BTCF0:USTF0",1733935346659,0.006,100450.0,100440.0,0.38014365]
["bitfinex-derivatives","BTCF0:USTF0",1733935347149,1.8668,100450.0,100440.0,0.50651032]
["bitfinex-derivatives","BTCF0:USTF0",1733935347565,1.8668,100450.0,100440.0,0.46298828]
["bitfinex-derivatives","BTCF0:USTF0",1733935347763,1.8668,100450.0,100440.0,0.55806647]
["bitfinex-derivatives","BTCF0:USTF0",1733935347954,1.506,100450.0,100440.0,0.60169947]
["bitfinex-derivatives","BTCF0:USTF0",1733935348353,1.506,100450.0,100440.0,0.42366569]
["bitfinex-derivatives","BTCF0:USTF0",1733935348653,1.506,100450.0,100440.0,0.71842603]
["bitfinex-derivatives","BTCF0:USTF0",1733935348855,0.006,100450.0,100440.0,0.72972712]
["bitfinex-derivatives","BTCF0:USTF0",1733935349062,0.006,100450.0,100440.0,1.00567181]
["bitfinex-derivatives","BTCF0:USTF0",1733935349660,0.006,100450.0,100440.0,0.77034035]
["bitfinex-derivatives","BTCF0:USTF0",1733935350765,0.006,100450.0,100440.0,0.72681831]
["bitfinex-derivatives","BTCF0:USTF0",1733935351068,0.006,100450.0,100440.0,0.8218965]
["bitfinex-derivatives","BTCF0:USTF0",1733935351555,0.006,100450.0,100440.0,0.77034035]
["bitfinex-derivatives","BTCF0:USTF0",1733935352364,0.006,100450.0,100440.0,0.7318635]
["bitfinex-derivatives","BTCF0:USTF0",1733935352664,0.006,100450.0,100440.0,1.00779311]
["bitfinex-derivatives","BTCF0:USTF0",1733935352857,0.3668,100450.0,100440.0,1.00779311]
["bitfinex-derivatives","BTCF0:USTF0",1733935353060,0.006,100450.0,100440.0,1.00779311]
["bitfinex-derivatives","BTCF0:USTF0",1733935353259,0.006,100450.0,100440.0,1.00777404]
["bitfinex-derivatives","BTCF0:USTF0",1733935353564,0.006,100450.0,100440.0,0.77032128]
["bitfinex-derivatives","BTCF0:USTF0",1733935356456,0.3668,100450.0,100440.0,0.77032128]
["bitfinex-derivatives","BTCF0:USTF0",1733935356661,0.006,100450.0,100440.0,0.79045502]
["bitfinex-derivatives","BTCF0:USTF0",1733935356957,0.416529,100450.0,100440.0,0.34205409]
["bitfinex-derivatives","BTCF0:USTF0",1733935357160,0.573429,100450.0,100440.0,0.63681443]
["bitfinex-derivatives","BTCF0:USTF0",1733935357463,0.66248392,100450.0,100440.0,0.29853205]
["bitfinex-derivatives","BTCF0:USTF0",1733935357660,0.66248392,100450.0,100440.0,0.46535153]
["bitfinex-derivatives","BTCF0:USTF0",1733935357862,0.79380719,100450.0,100440.0,0.27137661]
["bitfinex-derivatives","BTCF0:USTF0",1733935358056,0.88888538,100450.0,100440.0,0.22164261]
["bitfinex-derivatives","BTCF0:USTF0",1733935358259,1.5,100440.0,100430.0,0.17823008]
["bitfinex-derivatives","BTCF0:USTF0",1733935358462,2.2986311,100440.0,100430.0,0.17823008]
["bitfinex-derivatives","BTCF0:USTF0",1733935358668,0.7986311,100440.0,100430.0,0.17823008]
["bitfinex-derivatives","BTCF0:USTF0",1733935359062,0.56910618,100440.0,100430.0,0.32304727]
["bitfinex-derivatives","BTCF0:USTF0",1733935359260,0.45007508,100440.0,100430.0,0.6040705]
["bitfinex-derivatives","BTCF0:USTF0",1733935359764,0.59488727,100440.0,100430.0,0.50899231]
["bitfinex-derivatives","BTCF0:USTF0",1733935359967,0.72631801,100440.0,100430.0,0.27149535]
["bitfinex-derivatives","BTCF0:USTF0",1733935360165,0.63123982,100440.0,100430.0,0.27149535]
["bitfinex-derivatives","BTCF0:USTF0",1733935360470,0.64217394,100440.0,100430.0,0.22796908]
["bitfinex-derivatives","BTCF0:USTF0",1733935361662,0.6297743,100440.0,100430.0,0.22796908]
["bitfinex-derivatives","BTCF0:USTF0",1733935361861,0.7960708,100440.0,100430.0,0.04984851]
["bitfinex-derivatives","BTCF0:USTF0",1733935362162,0.64797705,100440.0,100430.0,0.22796908]
["bitfinex-derivatives","BTCF0:USTF0",1733935362369,0.63557741,100440.0,100430.0,0.22796908]
["bitfinex-derivatives","BTCF0:USTF0",1733935362668,0.64797705,100440.0,100430.0,0.22796908]
["bitfinex-derivatives","BTCF0:USTF0",1733935362858,0.55289886,100440.0,100430.0,0.22796908]
["bitfinex-derivatives","BTCF0:USTF0",1733935363172,0.64797705,100440.0,100430.0,0.17823008]
["bitfinex-derivatives","BTCF0:USTF0",1733935363368,0.52894595,100440.0,100430.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1733935363560,0.6770397,100440.0,100430.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1733935365562,0.84242574,100440.0,100410.0,0.24025413]
["bitfinex-derivatives","BTCF0:USTF0",1733935365867,0.84242574,100440.0,100410.0,0.28378249]
["bitfinex-derivatives","BTCF0:USTF0",1733935365868,0.86057025,100420.0,100410.0,0.28378249]
["bitfinex-derivatives","BTCF0:USTF0",1733935366170,0.86057025,100420.0,100410.0,0.24025413]
["bitfinex-derivatives","BTCF0:USTF0",1733935366465,1.38651678,100420.0,100410.0,0.00149361]
["bitfinex-derivatives","BTCF0:USTF0",1733935366669,1.39890985,100420.0,100410.0,0.00149361]
["bitfinex-derivatives","BTCF0:USTF0",1733935366862,1.45777735,100420.0,100410.0,0.00149361]
["bitfinex-derivatives","BTCF0:USTF0",1733935367065,1.45877735,100420.0,100410.0,0.00149361]
["bitfinex-derivatives","BTCF0:USTF0",1733935367363,1.45868138,100420.0,100410.0,0.00149361]
["bitfinex-derivatives","BTCF0:USTF0",1733935367572,1.32741594,100420.0,100410.0,0.00149361]
["bitfinex-derivatives","BTCF0:USTF0",1733935367758,1.45867834,100420.0,100410.0,0.00149361]
["bitfinex-derivatives","BTCF0:USTF0",1733935368160,1.45867834,100420.0,100410.0,0.00449361]
["bitfinex-derivatives","BTCF0:USTF0",1733935368161,1.33979977,100420.0,100410.0,0.00449361]
["bitfinex-derivatives","BTCF0:USTF0",1733935368358,1.44629432,100420.0,100410.0,0.00449361]
["bitfinex-derivatives","BTCF0:USTF0",1733935368561,1.32741594,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733935368761,1.65472845,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733935368956,1.65480863,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935369158,0.72592804,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935369456,0.63078982,100410.0,100400.0,0.149754]
["bitfinex-derivatives","BTCF0:USTF0",1733935369660,0.54173968,100410.0,100400.0,0.149754]
["bitfinex-derivatives","BTCF0:USTF0",1733935369856,0.63079011,100410.0,100400.0,0.149754]
["bitfinex-derivatives","BTCF0:USTF0",1733935370058,0.49199068,100410.0,100400.0,0.24483219]
["bitfinex-derivatives","BTCF0:USTF0",1733935370262,0.44984962,100410.0,100400.0,0.24483219]
["bitfinex-derivatives","BTCF0:USTF0",1733935370467,0.3608,100410.0,100400.0,0.55993219]
["bitfinex-derivatives","BTCF0:USTF0",1733935371165,0.3608,100410.0,100400.0,0.73805276]
["bitfinex-derivatives","BTCF0:USTF0",1733935371563,0.36288018,100420.0,100410.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1733935371758,8.018e-05,100420.0,100410.0,0.41802595]
["bitfinex-derivatives","BTCF0:USTF0",1733935371968,0.44984962,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733935372168,0.3608,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733935372363,0.3608,100440.0,100430.0,0.211539]
["bitfinex-derivatives","BTCF0:USTF0",1733935372970,0.36091957,100440.0,100430.0,0.211539]
["bitfinex-derivatives","BTCF0:USTF0",1733935373472,0.36091957,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733935373774,0.049739,100430.0,100420.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935373974,0.66681719,100430.0,100410.0,0.17812057]
["bitfinex-derivatives","BTCF0:USTF0",1733935374163,0.50562219,100420.0,100400.0,0.63677057]
["bitfinex-derivatives","BTCF0:USTF0",1733935374470,0.3608,100420.0,100410.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1733935374972,0.3608,100420.0,100410.0,0.14482719]
["bitfinex-derivatives","BTCF0:USTF0",1733935375769,0.3608,100420.0,100410.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1733935375975,0.3628,100420.0,100410.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1733935376375,0.3668,100420.0,100410.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1733935378268,0.3668,100420.0,100400.0,0.63677657]
["bitfinex-derivatives","BTCF0:USTF0",1733935378269,0.46187819,100420.0,100400.0,0.63677657]
["bitfinex-derivatives","BTCF0:USTF0",1733935378478,0.3608,100410.0,100400.0,0.458656]
["bitfinex-derivatives","BTCF0:USTF0",1733935378668,0.410553,100410.0,100400.0,0.458656]
["bitfinex-derivatives","BTCF0:USTF0",1733935378874,0.410553,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935379367,0.559153,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935379563,0.65423119,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935381781,0.3608,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935381976,0.3648,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935382276,0.3728,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935382487,0.46787819,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935383478,0.46184962,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935384378,0.46184962,100410.0,100400.0,0.32787657]
["bitfinex-derivatives","BTCF0:USTF0",1733935384677,0.55692781,100410.0,100400.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1733935385877,0.70182995,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935386083,0.82064351,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935386386,0.73995767,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935386774,0.88805142,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935386973,0.76523786,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935387179,0.76923786,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935387480,0.93658659,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935387778,0.55023145,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935387981,0.64530964,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935388174,0.64730964,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935389477,0.8077839,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935389680,0.68890521,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935390389,0.7839834,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935390584,0.9493154,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935390782,0.77214712,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935390983,0.62350914,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935391179,0.81360702,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935391484,0.80122165,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935391673,0.77219311,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935391875,0.80122165,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733935393686,0.80122165,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935393687,1.10122165,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935394486,0.80122165,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935394684,1.10122165,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935394871,0.80122165,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935396383,0.61106527,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935396579,0.74617084,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935396884,0.68671378,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935397182,0.6473097,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935398174,0.65969026,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935398481,0.74884544,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935398879,0.84392363,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935399081,0.75476845,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935399280,0.8083044,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935399476,0.90338259,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935399782,0.65969026,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935400188,0.65969009,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935400786,0.5148589,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935400992,0.59328261,100410.0,100400.0,0.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1733935401184,0.59328261,100410.0,100400.0,0.58081869]
["bitfinex-derivatives","BTCF0:USTF0",1733935401791,0.46202347,100410.0,100400.0,0.58081869]
["bitfinex-derivatives","BTCF0:USTF0",1733935402177,0.46202347,100410.0,100400.0,0.67589688]
["bitfinex-derivatives","BTCF0:USTF0",1733935402178,0.37287095,100410.0,100400.0,0.67589688]
["bitfinex-derivatives","BTCF0:USTF0",1733935402394,0.37287095,100410.0,100400.0,0.85401745]
["bitfinex-derivatives","BTCF0:USTF0",1733935402880,0.37287095,100410.0,100400.0,1.39152971]
["bitfinex-derivatives","BTCF0:USTF0",1733935402881,0.01207095,100410.0,100400.0,1.39152971]
["bitfinex-derivatives","BTCF0:USTF0",1733935403080,0.01207095,100410.0,100400.0,1.21339384]
["bitfinex-derivatives","BTCF0:USTF0",1733935403291,0.01207095,100410.0,100400.0,1.79815962]
["bitfinex-derivatives","BTCF0:USTF0",1733935403490,0.01207095,100410.0,100400.0,1.51895321]
["bitfinex-derivatives","BTCF0:USTF0",1733935403683,0.01207095,100410.0,100400.0,1.92144971]
["bitfinex-derivatives","BTCF0:USTF0",1733935404488,0.44995252,100420.0,100400.0,1.92144971]
["bitfinex-derivatives","BTCF0:USTF0",1733935404685,0.44995252,100420.0,100410.0,0.4653214]
["bitfinex-derivatives","BTCF0:USTF0",1733935405002,0.3608,100420.0,100410.0,0.4653214]
["bitfinex-derivatives","BTCF0:USTF0",1733935405494,0.36089095,100420.0,100410.0,0.4653214]
["bitfinex-derivatives","BTCF0:USTF0",1733935405684,0.36189095,100420.0,100410.0,0.4653214]
["bitfinex-derivatives","BTCF0:USTF0",1733935406184,0.36289095,100420.0,100410.0,0.4653214]
["bitfinex-derivatives","BTCF0:USTF0",1733935406486,0.00509095,100420.0,100410.0,0.56039959]
["bitfinex-derivatives","BTCF0:USTF0",1733935406690,0.00509095,100420.0,100410.0,1.22119959]
["bitfinex-derivatives","BTCF0:USTF0",1733935406889,0.00509095,100420.0,100410.0,1.6154413]
["bitfinex-derivatives","BTCF0:USTF0",1733935407097,0.00509095,100420.0,100410.0,1.65899558]
["bitfinex-derivatives","BTCF0:USTF0",1733935407396,0.00409095,100420.0,100410.0,0.28822066]
["bitfinex-derivatives","BTCF0:USTF0",1733935407583,0.00409095,100420.0,100410.0,0.68329885]
["bitfinex-derivatives","BTCF0:USTF0",1733935407792,9.095e-05,100420.0,100410.0,0.68329885]
["bitfinex-derivatives","BTCF0:USTF0",1733935407984,9.095e-05,100420.0,100410.0,0.68429885]
["bitfinex-derivatives","BTCF0:USTF0",1733935408597,0.00209095,100420.0,100410.0,0.68329885]
["bitfinex-derivatives","BTCF0:USTF0",1733935408790,0.00209095,100420.0,100410.0,0.38329885]
["bitfinex-derivatives","BTCF0:USTF0",1733935409097,9.095e-05,100420.0,100410.0,0.68229885]
["bitfinex-derivatives","BTCF0:USTF0",1733935409291,0.00209095,100420.0,100410.0,0.28922066]
["bitfinex-derivatives","BTCF0:USTF0",1733935409592,0.00209095,100420.0,100410.0,0.46714213]
["bitfinex-derivatives","BTCF0:USTF0",1733935409997,9.095e-05,100420.0,100410.0,0.46714213]
["bitfinex-derivatives","BTCF0:USTF0",1733935410181,1.50009095,100420.0,100410.0,0.46814213]
["bitfinex-derivatives","BTCF0:USTF0",1733935410489,1.50009095,100420.0,100410.0,0.23067447]
["bitfinex-derivatives","BTCF0:USTF0",1733935410699,9.095e-05,100420.0,100410.0,0.23067447]
["bitfinex-derivatives","BTCF0:USTF0",1733935410989,0.00209095,100420.0,100410.0,0.22967447]
["bitfinex-derivatives","BTCF0:USTF0",1733935411192,0.00209095,100420.0,100410.0,0.56224337]
["bitfinex-derivatives","BTCF0:USTF0",1733935411388,0.00209095,100420.0,100410.0,0.56024337]
["bitfinex-derivatives","BTCF0:USTF0",1733935411590,0.00609095,100420.0,100410.0,0.56024337]
["bitfinex-derivatives","BTCF0:USTF0",1733935412094,0.00609095,100420.0,100410.0,1.05967584]
["bitfinex-derivatives","BTCF0:USTF0",1733935412289,0.00609095,100420.0,100410.0,0.96459765]
["bitfinex-derivatives","BTCF0:USTF0",1733935412588,9.095e-05,100420.0,100410.0,1.26459765]
["bitfinex-derivatives","BTCF0:USTF0",1733935412792,9.095e-05,100420.0,100410.0,1.26659765]
["bitfinex-derivatives","BTCF0:USTF0",1733935413189,9.095e-05,100420.0,100410.0,1.36067584]
["bitfinex-derivatives","BTCF0:USTF0",1733935413388,9.095e-05,100420.0,100410.0,1.32112156]
["bitfinex-derivatives","BTCF0:USTF0",1733935413587,9.095e-05,100420.0,100410.0,1.32412156]
["bitfinex-derivatives","BTCF0:USTF0",1733935414291,9.095e-05,100420.0,100410.0,1.36767584]
["bitfinex-derivatives","BTCF0:USTF0",1733935414593,9.095e-05,100420.0,100410.0,1.31712156]
["bitfinex-derivatives","BTCF0:USTF0",1733935414801,9.095e-05,100420.0,100410.0,1.31812156]
["bitfinex-derivatives","BTCF0:USTF0",1733935415291,9.5e-07,100420.0,100410.0,1.32212156]
["bitfinex-derivatives","BTCF0:USTF0",1733935415494,0.3608,100440.0,100420.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733935415693,0.3608,100440.0,100430.0,0.59052119]
["bitfinex-derivatives","BTCF0:USTF0",1733935416499,0.36089027,100440.0,100430.0,0.59052119]
["bitfinex-derivatives","BTCF0:USTF0",1733935416996,0.36289027,100440.0,100430.0,0.59052119]
["bitfinex-derivatives","BTCF0:USTF0",1733935417903,0.36589027,100440.0,100430.0,0.59052119]
["bitfinex-derivatives","BTCF0:USTF0",1733935419197,0.36389027,100440.0,100430.0,0.59152119]
["bitfinex-derivatives","BTCF0:USTF0",1733935419596,0.36089027,100440.0,100430.0,0.59252119]
["bitfinex-derivatives","BTCF0:USTF0",1733935421592,0.36089027,100440.0,100430.0,0.77039994]
["bitfinex-derivatives","BTCF0:USTF0",1733935422298,9.027e-05,100440.0,100430.0,1.19987813]
["bitfinex-derivatives","BTCF0:USTF0",1733935422800,0.36220387,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935423003,0.00140387,100450.0,100440.0,0.23989438]
["bitfinex-derivatives","BTCF0:USTF0",1733935423296,0.00140387,100450.0,100440.0,0.71777313]
["bitfinex-derivatives","BTCF0:USTF0",1733935423500,0.00140387,100450.0,100440.0,1.07857313]
["bitfinex-derivatives","BTCF0:USTF0",1733935423695,8.568e-05,100450.0,100440.0,1.07857313]
["bitfinex-derivatives","BTCF0:USTF0",1733935423893,8.568e-05,100450.0,100440.0,1.31604079]
["bitfinex-derivatives","BTCF0:USTF0",1733935424099,0.00208568,100450.0,100440.0,1.31604079]
["bitfinex-derivatives","BTCF0:USTF0",1733935424701,6.8e-07,100450.0,100440.0,1.31604079]
["bitfinex-derivatives","BTCF0:USTF0",1733935424901,0.32759593,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935425102,0.32759593,100460.0,100450.0,0.32229429]
["bitfinex-derivatives","BTCF0:USTF0",1733935425293,0.32759593,100460.0,100450.0,0.62229429]
["bitfinex-derivatives","BTCF0:USTF0",1733935425493,0.3608,100470.0,100450.0,0.62229429]
["bitfinex-derivatives","BTCF0:USTF0",1733935425693,0.3608,100470.0,100460.0,0.60391521]
["bitfinex-derivatives","BTCF0:USTF0",1733935426090,0.36089037,100470.0,100460.0,0.60391521]
["bitfinex-derivatives","BTCF0:USTF0",1733935426803,9.037e-05,100470.0,100460.0,0.78139831]
["bitfinex-derivatives","BTCF0:USTF0",1733935427002,9.037e-05,100470.0,100460.0,0.78239831]
["bitfinex-derivatives","BTCF0:USTF0",1733935427902,9.037e-05,100470.0,100460.0,0.60591521]
["bitfinex-derivatives","BTCF0:USTF0",1733935429302,9.037e-05,100470.0,100460.0,0.7009934]
["bitfinex-derivatives","BTCF0:USTF0",1733935429599,9.037e-05,100470.0,100460.0,1.0617934]
["bitfinex-derivatives","BTCF0:USTF0",1733935429805,9.037e-05,100470.0,100460.0,1.2392765]
["bitfinex-derivatives","BTCF0:USTF0",1733935430501,9.037e-05,100470.0,100460.0,0.7802765]
["bitfinex-derivatives","BTCF0:USTF0",1733935430803,9.037e-05,100470.0,100460.0,0.32439831]
["bitfinex-derivatives","BTCF0:USTF0",1733935430999,9.037e-05,100470.0,100460.0,0.68519831]
["bitfinex-derivatives","BTCF0:USTF0",1733935432596,0.36089037,100470.0,100460.0,0.33524333]
["bitfinex-derivatives","BTCF0:USTF0",1733935432796,0.36089037,100470.0,100460.0,0.24016514]
["bitfinex-derivatives","BTCF0:USTF0",1733935432797,0.41061337,100470.0,100460.0,0.24016514]
["bitfinex-derivatives","BTCF0:USTF0",1733935433004,0.41061337,100470.0,100460.0,0.06268204]
["bitfinex-derivatives","BTCF0:USTF0",1733935433502,0.49976589,100470.0,100460.0,0.06268204]
["bitfinex-derivatives","BTCF0:USTF0",1733935433701,0.50076589,100470.0,100460.0,0.06168204]
["bitfinex-derivatives","BTCF0:USTF0",1733935433890,0.50076589,100470.0,100460.0,0.01095404]
["bitfinex-derivatives","BTCF0:USTF0",1733935434098,0.50376589,100470.0,100460.0,0.01095404]
["bitfinex-derivatives","BTCF0:USTF0",1733935434695,0.50376589,100470.0,100460.0,0.04983702]
["bitfinex-derivatives","BTCF0:USTF0",1733935435405,0.41461337,100470.0,100460.0,0.04983702]
["bitfinex-derivatives","BTCF0:USTF0",1733935436197,0.51435807,100470.0,100460.0,0.04983702]
["bitfinex-derivatives","BTCF0:USTF0",1733935436399,0.50376589,100470.0,100460.0,0.04983702]
["bitfinex-derivatives","BTCF0:USTF0",1733935437499,0.049728,100460.0,100450.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733935437697,0.8025382,100460.0,100450.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733935438203,0.92141695,100460.0,100450.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733935438793,0.92141695,100460.0,100450.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733935439501,0.92141695,100460.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935439502,1.01649514,100460.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935439700,0.61605287,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935440009,0.60712139,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935440193,0.59476371,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935440398,0.60712139,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935440906,0.59476371,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935441114,0.60712854,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935441406,0.049738,100440.0,100430.0,0.04985922]
["bitfinex-derivatives","BTCF0:USTF0",1733935441605,0.410538,100440.0,100430.0,0.04985922]
["bitfinex-derivatives","BTCF0:USTF0",1733935442305,0.51798102,100440.0,100430.0,0.04985922]
["bitfinex-derivatives","BTCF0:USTF0",1733935442507,0.49969052,100440.0,100430.0,0.04985922]
["bitfinex-derivatives","BTCF0:USTF0",1733935442703,0.65655535,100440.0,100430.0,0.04985922]
["bitfinex-derivatives","BTCF0:USTF0",1733935443008,0.64419052,100440.0,100430.0,0.04985922]
["bitfinex-derivatives","BTCF0:USTF0",1733935443615,0.64719052,100440.0,100430.0,0.04985922]
["bitfinex-derivatives","BTCF0:USTF0",1733935443822,0.59745252,100440.0,100430.0,0.14493741]
["bitfinex-derivatives","BTCF0:USTF0",1733935444110,0.3638,100440.0,100430.0,0.14493741]
["bitfinex-derivatives","BTCF0:USTF0",1733935444299,0.3688,100440.0,100430.0,0.32342051]
["bitfinex-derivatives","BTCF0:USTF0",1733935444503,0.3688,100440.0,100430.0,0.47292051]
["bitfinex-derivatives","BTCF0:USTF0",1733935444714,0.008,100440.0,100430.0,0.62312051]
["bitfinex-derivatives","BTCF0:USTF0",1733935445004,0.012,100440.0,100430.0,1.04390507]
["bitfinex-derivatives","BTCF0:USTF0",1733935445210,0.37965252,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935445397,0.23125252,100460.0,100450.0,0.14481119]
["bitfinex-derivatives","BTCF0:USTF0",1733935445598,0.23125252,100460.0,100450.0,0.80561119]
["bitfinex-derivatives","BTCF0:USTF0",1733935445599,0.08915252,100460.0,100450.0,0.80561119]
["bitfinex-derivatives","BTCF0:USTF0",1733935445803,9.037e-05,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733935446003,9.037e-05,100470.0,100460.0,0.44630619]
["bitfinex-derivatives","BTCF0:USTF0",1733935446301,9.037e-05,100470.0,100460.0,1.22234484]
["bitfinex-derivatives","BTCF0:USTF0",1733935446503,9.037e-05,100470.0,100460.0,1.52234484]
["bitfinex-derivatives","BTCF0:USTF0",1733935446899,9.037e-05,100470.0,100460.0,1.34438843]
["bitfinex-derivatives","BTCF0:USTF0",1733935447509,9.037e-05,100470.0,100460.0,1.34638843]
["bitfinex-derivatives","BTCF0:USTF0",1733935447901,9.037e-05,100470.0,100460.0,1.04638843]
["bitfinex-derivatives","BTCF0:USTF0",1733935448097,9.037e-05,100470.0,100460.0,1.04438843]
["bitfinex-derivatives","BTCF0:USTF0",1733935448302,9.037e-05,100470.0,100460.0,1.04738843]
["bitfinex-derivatives","BTCF0:USTF0",1733935449007,9.037e-05,100470.0,100460.0,1.04638843]
["bitfinex-derivatives","BTCF0:USTF0",1733935449208,9.037e-05,100470.0,100460.0,1.04738843]
["bitfinex-derivatives","BTCF0:USTF0",1733935450415,3.7e-07,100470.0,100460.0,1.44246662]
["bitfinex-derivatives","BTCF0:USTF0",1733935450604,3.7e-07,100470.0,100460.0,1.91579213]
["bitfinex-derivatives","BTCF0:USTF0",1733935450907,3.7e-07,100470.0,100460.0,1.78441957]
["bitfinex-derivatives","BTCF0:USTF0",1733935451708,3.7e-07,100470.0,100460.0,1.68934138]
["bitfinex-derivatives","BTCF0:USTF0",1733935452806,3.7e-07,100470.0,100460.0,1.78441957]
["bitfinex-derivatives","BTCF0:USTF0",1733935453004,3.7e-07,100470.0,100460.0,1.68934138]
["bitfinex-derivatives","BTCF0:USTF0",1733935453207,3.7e-07,100470.0,100460.0,1.92651639]
["bitfinex-derivatives","BTCF0:USTF0",1733935453413,3.7e-07,100470.0,100460.0,2.02159458]
["bitfinex-derivatives","BTCF0:USTF0",1733935453613,0.64374268,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935453915,0.64374268,100500.0,100490.0,0.14479119]
["bitfinex-derivatives","BTCF0:USTF0",1733935453916,0.5125,100500.0,100490.0,0.14479119]
["bitfinex-derivatives","BTCF0:USTF0",1733935454600,0.36092042,100500.0,100490.0,0.14479119]
["bitfinex-derivatives","BTCF0:USTF0",1733935454805,0.36192042,100500.0,100490.0,0.15279119]
["bitfinex-derivatives","BTCF0:USTF0",1733935455210,0.36192042,100500.0,100490.0,0.15679119]
["bitfinex-derivatives","BTCF0:USTF0",1733935457115,0.36192042,100500.0,100490.0,0.16733377]
["bitfinex-derivatives","BTCF0:USTF0",1733935459218,0.35192042,100500.0,100490.0,0.16733377]
["bitfinex-derivatives","BTCF0:USTF0",1733935459815,0.35192042,100500.0,100490.0,0.31073377]
["bitfinex-derivatives","BTCF0:USTF0",1733935460011,0.35192042,100500.0,100490.0,0.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1733935460217,0.44699861,100500.0,100490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935460413,0.49670661,100500.0,100490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935460711,0.40162842,100500.0,100490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935461108,0.40162842,100500.0,100490.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1733935461514,1.90162842,100500.0,100490.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1733935462013,1.99670661,100500.0,100490.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1733935462311,1.99670661,100500.0,100490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935462508,1.99670661,100500.0,100490.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1733935462903,1.90162842,100500.0,100490.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1733935463311,1.90162842,100500.0,100490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935463312,2.00905476,100500.0,100490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935464113,2.12793351,100500.0,100490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935464717,2.11558536,100500.0,100490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935466627,2.11558536,100500.0,100450.0,0.79446323]
["bitfinex-derivatives","BTCF0:USTF0",1733935466628,0.049728,100460.0,100450.0,0.17785067]
["bitfinex-derivatives","BTCF0:USTF0",1733935466923,0.50571399,100460.0,100440.0,0.4149849]
["bitfinex-derivatives","BTCF0:USTF0",1733935467219,0.66393179,100450.0,100430.0,0.19743524]
["bitfinex-derivatives","BTCF0:USTF0",1733935467418,0.3698196,100440.0,100430.0,0.01958457]
["bitfinex-derivatives","BTCF0:USTF0",1733935467604,0.3608,100440.0,100430.0,0.01958457]
["bitfinex-derivatives","BTCF0:USTF0",1733935467808,0.3608,100440.0,100430.0,0.06932757]
["bitfinex-derivatives","BTCF0:USTF0",1733935468415,0.3608,100440.0,100430.0,0.07832757]
["bitfinex-derivatives","BTCF0:USTF0",1733935468616,0.3608,100440.0,100430.0,0.17340576]
["bitfinex-derivatives","BTCF0:USTF0",1733935468813,0.3608,100440.0,100430.0,0.07832757]
["bitfinex-derivatives","BTCF0:USTF0",1733935469215,0.3628,100440.0,100430.0,0.08917778]
["bitfinex-derivatives","BTCF0:USTF0",1733935469919,0.3668,100440.0,100430.0,0.08017778]
["bitfinex-derivatives","BTCF0:USTF0",1733935470610,0.51161619,100440.0,100430.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1733935473108,0.50161619,100440.0,100430.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1733935473312,0.50161619,100440.0,100430.0,0.14494141]
["bitfinex-derivatives","BTCF0:USTF0",1733935473313,0.3568,100440.0,100430.0,0.14494141]
["bitfinex-derivatives","BTCF0:USTF0",1733935474216,0.3568,100440.0,100430.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1733935477830,0.45187819,100440.0,100430.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1733935478121,0.50161619,100440.0,100430.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1733935478623,0.406538,100440.0,100430.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1733935480328,0.3568,100440.0,100430.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1733935480915,0.3568,100440.0,100430.0,0.14494141]
["bitfinex-derivatives","BTCF0:USTF0",1733935482717,0.3568,100440.0,100430.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1733935482917,0.3568,100440.0,100430.0,0.14494141]
["bitfinex-derivatives","BTCF0:USTF0",1733935484824,0.3568,100440.0,100430.0,0.29054141]
["bitfinex-derivatives","BTCF0:USTF0",1733935485631,0.3608,100450.0,100430.0,0.95134141]
["bitfinex-derivatives","BTCF0:USTF0",1733935485928,0.3609058,100460.0,100440.0,0.23989438]
["bitfinex-derivatives","BTCF0:USTF0",1733935486119,0.3609058,100460.0,100450.0,0.14481119]
["bitfinex-derivatives","BTCF0:USTF0",1733935487022,0.3619058,100460.0,100450.0,0.14481119]
["bitfinex-derivatives","BTCF0:USTF0",1733935487728,0.0011058,100460.0,100450.0,0.15281119]
["bitfinex-derivatives","BTCF0:USTF0",1733935487929,0.0011058,100460.0,100450.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1733935488130,0.0011058,100460.0,100450.0,0.29001119]
["bitfinex-derivatives","BTCF0:USTF0",1733935488429,0.0011058,100460.0,100450.0,0.46786186]
["bitfinex-derivatives","BTCF0:USTF0",1733935488834,0.0011058,100460.0,100450.0,0.61076186]
["bitfinex-derivatives","BTCF0:USTF0",1733935489333,0.0011058,100460.0,100450.0,0.61476186]
["bitfinex-derivatives","BTCF0:USTF0",1733935490334,0.3608,100480.0,100470.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733935491435,0.36084954,100480.0,100470.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733935491728,0.36184954,100480.0,100470.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1733935491933,0.36184954,100480.0,100470.0,0.15380119]
["bitfinex-derivatives","BTCF0:USTF0",1733935492331,0.41056754,100480.0,100470.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733935492535,0.41156754,100480.0,100470.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733935492731,0.36184954,100480.0,100470.0,0.15380119]
["bitfinex-derivatives","BTCF0:USTF0",1733935493032,0.36184954,100480.0,100470.0,0.24887938]
["bitfinex-derivatives","BTCF0:USTF0",1733935493339,0.36484954,100480.0,100470.0,0.23987938]
["bitfinex-derivatives","BTCF0:USTF0",1733935493629,0.36484954,100480.0,100470.0,0.60067938]
["bitfinex-derivatives","BTCF0:USTF0",1733935493630,0.00404954,100480.0,100470.0,0.60067938]
["bitfinex-derivatives","BTCF0:USTF0",1733935493821,0.01235698,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935494133,0.3608,100510.0,100500.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935494337,0.3608,100510.0,100500.0,0.14478619]
["bitfinex-derivatives","BTCF0:USTF0",1733935495836,0.3608,100510.0,100500.0,0.15378619]
["bitfinex-derivatives","BTCF0:USTF0",1733935495837,0.3618,100510.0,100500.0,0.15378619]
["bitfinex-derivatives","BTCF0:USTF0",1733935496428,0.3618,100510.0,100500.0,0.16278619]
["bitfinex-derivatives","BTCF0:USTF0",1733935498840,0.4893,100520.0,100510.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733935499037,0.3608,100520.0,100510.0,0.14478219]
["bitfinex-derivatives","BTCF0:USTF0",1733935499938,0.3618,100520.0,100510.0,0.15378219]
["bitfinex-derivatives","BTCF0:USTF0",1733935500140,0.3618,100520.0,100510.0,0.16278219]
["bitfinex-derivatives","BTCF0:USTF0",1733935500534,0.001,100520.0,100510.0,0.16278219]
["bitfinex-derivatives","BTCF0:USTF0",1733935500929,0.001,100520.0,100510.0,0.28898219]
["bitfinex-derivatives","BTCF0:USTF0",1733935503037,0.50657719,100520.0,100510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733935503243,0.76977719,100520.0,100510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733935503831,0.674699,100520.0,100510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733935504236,0.674699,100520.0,100510.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1733935504934,0.674699,100520.0,100510.0,0.16278219]
["bitfinex-derivatives","BTCF0:USTF0",1733935505140,2.174699,100520.0,100510.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1733935505339,0.674699,100520.0,100510.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1733935505731,0.4973,100520.0,100510.0,0.16278219]
["bitfinex-derivatives","BTCF0:USTF0",1733935506345,0.546999,100520.0,100510.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1733935506543,0.64207719,100520.0,100510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733935506737,0.049704,100510.0,100500.0,0.04983395]
["bitfinex-derivatives","BTCF0:USTF0",1733935506938,0.62928219,100510.0,100500.0,0.04983395]
["bitfinex-derivatives","BTCF0:USTF0",1733935507137,2.12928219,100510.0,100500.0,0.04983395]
["bitfinex-derivatives","BTCF0:USTF0",1733935508245,2.035204,100510.0,100500.0,0.05883395]
["bitfinex-derivatives","BTCF0:USTF0",1733935508843,2.13028219,100510.0,100500.0,0.05883395]
["bitfinex-derivatives","BTCF0:USTF0",1733935509237,2.036204,100510.0,100500.0,0.06783395]
["bitfinex-derivatives","BTCF0:USTF0",1733935509846,2.159704,100510.0,100500.0,0.06783395]
["bitfinex-derivatives","BTCF0:USTF0",1733935510440,0.4865,100510.0,100500.0,0.06783395]
["bitfinex-derivatives","BTCF0:USTF0",1733935510748,0.536204,100510.0,100500.0,0.06783395]
["bitfinex-derivatives","BTCF0:USTF0",1733935511249,0.535204,100510.0,100500.0,0.05983395]
["bitfinex-derivatives","BTCF0:USTF0",1733935512050,0.535204,100510.0,100500.0,0.06183395]
["bitfinex-derivatives","BTCF0:USTF0",1733935512348,0.534204,100510.0,100500.0,0.05883395]
["bitfinex-derivatives","BTCF0:USTF0",1733935514142,0.534204,100510.0,100500.0,0.20133272]
["bitfinex-derivatives","BTCF0:USTF0",1733935514143,0.3608,100510.0,100500.0,0.20133272]
["bitfinex-derivatives","BTCF0:USTF0",1733935514345,0.3608,100510.0,100500.0,0.33463272]
["bitfinex-derivatives","BTCF0:USTF0",1733935514649,0.410504,100510.0,100500.0,0.05883395]
["bitfinex-derivatives","BTCF0:USTF0",1733935515248,0.3608,100510.0,100500.0,0.05883395]
["bitfinex-derivatives","BTCF0:USTF0",1733935515839,0.3608,100510.0,100500.0,0.05283395]
["bitfinex-derivatives","BTCF0:USTF0",1733935516145,0.410504,100510.0,100500.0,0.06183395]
["bitfinex-derivatives","BTCF0:USTF0",1733935516346,0.52908124,100510.0,100500.0,0.06183395]
["bitfinex-derivatives","BTCF0:USTF0",1733935516649,0.54141411,100510.0,100500.0,0.06183395]
["bitfinex-derivatives","BTCF0:USTF0",1733935517046,0.98391288,100510.0,100500.0,0.01212695]
["bitfinex-derivatives","BTCF0:USTF0",1733935517252,0.049715,100490.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935517448,0.771315,100490.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935517652,0.96795214,100490.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935517950,1.03003455,100490.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935518644,0.98032155,100490.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935518950,0.98032155,100490.0,100480.0,0.19221377]
["bitfinex-derivatives","BTCF0:USTF0",1733935518951,0.73496941,100490.0,100480.0,0.19221377]
["bitfinex-derivatives","BTCF0:USTF0",1733935519149,0.7226,100490.0,100480.0,0.31721377]
["bitfinex-derivatives","BTCF0:USTF0",1733935519349,0.7286,100490.0,100480.0,0.63196444]
["bitfinex-derivatives","BTCF0:USTF0",1733935519543,0.007,100490.0,100480.0,0.63196444]
["bitfinex-derivatives","BTCF0:USTF0",1733935519741,0.007,100490.0,100480.0,1.37239744]
["bitfinex-derivatives","BTCF0:USTF0",1733935520042,0.11883236,100510.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935520243,8.022e-05,100510.0,100500.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1733935520539,8.022e-05,100510.0,100500.0,0.173408]
["bitfinex-derivatives","BTCF0:USTF0",1733935521153,8.022e-05,100510.0,100500.0,0.35157496]
["bitfinex-derivatives","BTCF0:USTF0",1733935521949,0.36488022,100510.0,100500.0,0.35157496]
["bitfinex-derivatives","BTCF0:USTF0",1733935522149,0.00408022,100510.0,100500.0,0.35157496]
["bitfinex-derivatives","BTCF0:USTF0",1733935522351,0.41458422,100510.0,100500.0,0.22787496]
["bitfinex-derivatives","BTCF0:USTF0",1733935522752,0.54577391,100510.0,100500.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935523051,0.49606991,100510.0,100500.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733935523258,0.14226991,100510.0,100500.0,0.73217373]
["bitfinex-derivatives","BTCF0:USTF0",1733935523455,0.40811117,100520.0,100510.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733935523456,0.01518438,100520.0,100510.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733935523655,0.68762382,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733935523850,0.32682382,100540.0,100530.0,0.19219277]
["bitfinex-derivatives","BTCF0:USTF0",1733935524154,0.3608,100550.0,100540.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733935524547,0.36084673,100550.0,100540.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733935525654,0.36084673,100550.0,100540.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1733935526354,0.36084673,100550.0,100540.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1733935526551,0.36084673,100550.0,100540.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1733935527349,0.41053073,100550.0,100540.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1733935527760,0.41053073,100550.0,100540.0,0.20518777]
["bitfinex-derivatives","BTCF0:USTF0",1733935528259,0.41053073,100550.0,100540.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1733935528763,0.42288571,100550.0,100540.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1733935529360,0.41053073,100550.0,100540.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1733935529549,0.42288571,100550.0,100540.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1733935530556,0.56538448,100550.0,100540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733935530958,0.42288571,100550.0,100540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733935531456,0.71053073,100550.0,100520.0,0.01032301]
["bitfinex-derivatives","BTCF0:USTF0",1733935531658,0.410494,100530.0,100520.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733935531957,0.049699,100520.0,100510.0,0.05119126]
["bitfinex-derivatives","BTCF0:USTF0",1733935532146,0.542999,100520.0,100510.0,0.05119126]
["bitfinex-derivatives","BTCF0:USTF0",1733935532954,0.4933,100520.0,100510.0,0.19369003]
["bitfinex-derivatives","BTCF0:USTF0",1733935533258,0.542999,100520.0,100510.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1733935533959,0.37315403,100530.0,100520.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733935534161,0.54374303,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733935534659,0.1209,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733935534861,0.4817,100540.0,100530.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733935535455,0.4817,100540.0,100530.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1733935535850,0.4817,100540.0,100530.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733935535851,0.4887,100540.0,100530.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733935536254,0.4887,100540.0,100530.0,0.19419277]
["bitfinex-derivatives","BTCF0:USTF0",1733935536255,0.01,100540.0,100530.0,0.19419277]
["bitfinex-derivatives","BTCF0:USTF0",1733935536461,0.01,100540.0,100530.0,0.55499277]
["bitfinex-derivatives","BTCF0:USTF0",1733935536873,0.01,100540.0,100530.0,0.73314975]
["bitfinex-derivatives","BTCF0:USTF0",1733935537760,0.3708,100540.0,100530.0,0.37234975]
["bitfinex-derivatives","BTCF0:USTF0",1733935537961,0.3708,100540.0,100530.0,0.19419277]
["bitfinex-derivatives","BTCF0:USTF0",1733935538766,0.3708,100540.0,100530.0,0.20436552]
["bitfinex-derivatives","BTCF0:USTF0",1733935538965,0.420489,100540.0,100530.0,0.06186675]
["bitfinex-derivatives","BTCF0:USTF0",1733935539265,0.549989,100540.0,100530.0,0.01217275]
["bitfinex-derivatives","BTCF0:USTF0",1733935539570,0.83273376,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935539770,0.69023499,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935540063,0.69023499,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935540468,2.19023499,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935541170,0.677889,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935541367,0.677889,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935541569,0.69023499,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935541768,0.69023499,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935541965,0.677889,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935542168,0.6902407,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935542663,0.83273947,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935542868,0.83273947,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935543072,0.5003,100540.0,100530.0,0.19419277]
["bitfinex-derivatives","BTCF0:USTF0",1733935543459,0.3708,100540.0,100530.0,0.19419277]
["bitfinex-derivatives","BTCF0:USTF0",1733935543670,0.3708,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935544563,0.420489,100540.0,100530.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733935544862,0.049699,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733935545167,0.771299,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733935545570,0.78365731,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733935546066,0.773299,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733935546762,0.775299,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733935547169,0.91779777,100520.0,100500.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1733935547467,0.41945095,100510.0,100500.0,0.0511994]
["bitfinex-derivatives","BTCF0:USTF0",1733935547671,0.41055073,100510.0,100500.0,0.0511994]
["bitfinex-derivatives","BTCF0:USTF0",1733935548170,0.53935073,100510.0,100500.0,0.0511994]
["bitfinex-derivatives","BTCF0:USTF0",1733935548770,0.53935073,100510.0,100500.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1733935549772,0.36084673,100510.0,100500.0,0.19569817]
["bitfinex-derivatives","BTCF0:USTF0",1733935550269,0.36084673,100510.0,100500.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1733935551072,0.41055073,100510.0,100500.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1733935551367,0.41655073,100510.0,100500.0,0.0561994]
["bitfinex-derivatives","BTCF0:USTF0",1733935551970,0.42155073,100510.0,100500.0,0.0521994]
["bitfinex-derivatives","BTCF0:USTF0",1733935553070,0.57641983,100510.0,100500.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1733935553269,0.88656442,100510.0,100500.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1733935553470,1.21314254,100510.0,100500.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1733935553677,2.70077221,100510.0,100500.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1733935554561,0.049708,100500.0,100490.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1733935554777,0.95456327,100500.0,100490.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1733935554965,1.43278489,100500.0,100490.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1733935555165,0.049723,100480.0,100460.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1733935555361,0.410523,100470.0,100460.0,0.05134147]
["bitfinex-derivatives","BTCF0:USTF0",1733935555564,0.410523,100470.0,100460.0,0.05134247]
["bitfinex-derivatives","BTCF0:USTF0",1733935556366,0.410523,100470.0,100440.0,0.48349198]
["bitfinex-derivatives","BTCF0:USTF0",1733935556367,0.8530685,100470.0,100440.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1733935556571,0.771333,100450.0,100440.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1733935556775,0.049738,100440.0,100430.0,0.05988347]
["bitfinex-derivatives","BTCF0:USTF0",1733935556972,0.410538,100440.0,100430.0,0.05988347]
["bitfinex-derivatives","BTCF0:USTF0",1733935557365,0.3608,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935558476,0.3648,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935558874,0.419538,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935559564,0.009,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935559768,0.009,100440.0,100430.0,0.19224077]
["bitfinex-derivatives","BTCF0:USTF0",1733935560178,0.009,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935560576,0.3698,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935561174,0.009,100440.0,100430.0,0.14249877]
["bitfinex-derivatives","BTCF0:USTF0",1733935561375,0.009,100440.0,100430.0,0.19224077]
["bitfinex-derivatives","BTCF0:USTF0",1733935561572,0.006,100440.0,100430.0,0.19224077]
["bitfinex-derivatives","BTCF0:USTF0",1733935562469,0.416538,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935562870,0.416538,100440.0,100420.0,0.22708528]
["bitfinex-derivatives","BTCF0:USTF0",1733935562871,0.049743,100430.0,100420.0,0.01061152]
["bitfinex-derivatives","BTCF0:USTF0",1733935563077,0.67553058,100430.0,100410.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1733935563283,0.410548,100420.0,100410.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1733935564075,0.410548,100420.0,100410.0,0.04988147]
["bitfinex-derivatives","BTCF0:USTF0",1733935564381,0.410548,100420.0,100410.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1733935565080,0.410548,100420.0,100410.0,0.00112847]
["bitfinex-derivatives","BTCF0:USTF0",1733935565379,0.410548,100420.0,100410.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1733935565783,0.411548,100420.0,100410.0,0.00812847]
["bitfinex-derivatives","BTCF0:USTF0",1733935567585,0.55404677,100420.0,100410.0,0.00812847]
["bitfinex-derivatives","BTCF0:USTF0",1733935568079,0.411548,100420.0,100410.0,0.00812847]
["bitfinex-derivatives","BTCF0:USTF0",1733935568289,0.411548,100420.0,100410.0,0.05788147]
["bitfinex-derivatives","BTCF0:USTF0",1733935568473,0.3618,100420.0,100410.0,0.05788147]
["bitfinex-derivatives","BTCF0:USTF0",1733935568788,0.37219663,100420.0,100410.0,0.05788147]
["bitfinex-derivatives","BTCF0:USTF0",1733935569777,0.3618,100420.0,100410.0,0.05788147]
["bitfinex-derivatives","BTCF0:USTF0",1733935569980,0.3618,100420.0,100410.0,0.33138024]
["bitfinex-derivatives","BTCF0:USTF0",1733935570181,0.3618,100420.0,100410.0,0.30908147]
["bitfinex-derivatives","BTCF0:USTF0",1733935571985,0.55404677,100420.0,100410.0,0.18888147]
["bitfinex-derivatives","BTCF0:USTF0",1733935572183,0.411548,100420.0,100410.0,0.18888147]
["bitfinex-derivatives","BTCF0:USTF0",1733935573792,0.411548,100420.0,100410.0,0.05788147]
["bitfinex-derivatives","BTCF0:USTF0",1733935573980,0.530448,100420.0,100410.0,0.05788147]
["bitfinex-derivatives","BTCF0:USTF0",1733935575778,2.030448,100420.0,100410.0,0.05788147]
["bitfinex-derivatives","BTCF0:USTF0",1733935576484,2.030448,100420.0,100410.0,0.06088147]
["bitfinex-derivatives","BTCF0:USTF0",1733935576886,2.030448,100420.0,100410.0,0.06288147]
["bitfinex-derivatives","BTCF0:USTF0",1733935577282,0.530448,100420.0,100410.0,0.06288147]
["bitfinex-derivatives","BTCF0:USTF0",1733935577489,0.411548,100420.0,100410.0,0.06288147]
["bitfinex-derivatives","BTCF0:USTF0",1733935577687,0.3678,100420.0,100410.0,0.20138024]
["bitfinex-derivatives","BTCF0:USTF0",1733935577985,0.56804677,100420.0,100410.0,0.00112847]
["bitfinex-derivatives","BTCF0:USTF0",1733935578193,0.69374677,100420.0,100410.0,0.00112847]
["bitfinex-derivatives","BTCF0:USTF0",1733935578379,0.551248,100420.0,100410.0,0.00112847]
["bitfinex-derivatives","BTCF0:USTF0",1733935578578,0.425548,100420.0,100410.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1733935578778,0.56804677,100420.0,100410.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1733935579296,0.425548,100420.0,100410.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1733935580293,0.43783142,100420.0,100410.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1733935581478,0.38808342,100420.0,100410.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1733935581883,0.015,100420.0,100410.0,0.68378024]
["bitfinex-derivatives","BTCF0:USTF0",1733935582079,0.36229414,100450.0,100410.0,1.31826024]
["bitfinex-derivatives","BTCF0:USTF0",1733935582080,0.45055883,100450.0,100410.0,1.31826024]
["bitfinex-derivatives","BTCF0:USTF0",1733935582283,0.02119698,100440.0,100430.0,0.55304077]
["bitfinex-derivatives","BTCF0:USTF0",1733935582484,0.36229414,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935582680,0.36229414,100450.0,100440.0,0.179338]
["bitfinex-derivatives","BTCF0:USTF0",1733935582891,0.45055883,100450.0,100440.0,0.179338]
["bitfinex-derivatives","BTCF0:USTF0",1733935583085,0.36236534,100450.0,100440.0,0.179338]
["bitfinex-derivatives","BTCF0:USTF0",1733935583687,0.08826469,100470.0,100440.0,1.30329252]
["bitfinex-derivatives","BTCF0:USTF0",1733935583894,0.44906469,100480.0,100460.0,0.55302677]
["bitfinex-derivatives","BTCF0:USTF0",1733935584193,0.08826469,100490.0,100480.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733935584395,0.73945291,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935585091,2.24010681,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935585293,2.24010681,100500.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935585294,2.07191295,100500.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935585496,0.05862201,100490.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935585692,0.410513,100490.0,100480.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1733935585897,0.55301177,100490.0,100480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733935586195,0.410513,100490.0,100480.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1733935586693,2.08224018,100500.0,100480.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1733935586694,2.13195018,100500.0,100480.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1733935586893,2.13195018,100500.0,100480.0,0.20121677]
["bitfinex-derivatives","BTCF0:USTF0",1733935586894,0.00893147,100490.0,100480.0,0.20121677]
["bitfinex-derivatives","BTCF0:USTF0",1733935587196,1.91200136,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935587386,1.910508,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935587585,1.910508,100500.0,100490.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1733935587790,0.410508,100500.0,100490.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1733935588190,0.410508,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935588392,1.8608,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935588986,1.8608,100500.0,100490.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1733935589396,1.5,100500.0,100490.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1733935589604,1.910508,100500.0,100490.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1733935589894,2.05300677,100500.0,100490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733935590094,2.35300677,100500.0,100490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733935590300,0.049718,100480.0,100470.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733935591796,0.052718,100480.0,100470.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733935592098,0.413518,100480.0,100470.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733935592486,0.3608,100480.0,100470.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733935592694,0.3638,100480.0,100470.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733935593601,0.3638,100480.0,100470.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1733935593997,0.410518,100480.0,100470.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1733935594204,0.410518,100480.0,100470.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1733935594395,0.416518,100480.0,100470.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1733935594592,0.416518,100480.0,100470.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733935594797,0.416518,100480.0,100470.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733935594798,0.425518,100480.0,100470.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733935597394,0.56801677,100480.0,100470.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733935597899,0.56801677,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935599297,0.3758,100480.0,100470.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733935599691,0.425518,100480.0,100470.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733935601993,0.3758,100480.0,100470.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733935602306,0.425518,100480.0,100470.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733935603696,0.015,100480.0,100470.0,0.55502177]
["bitfinex-derivatives","BTCF0:USTF0",1733935603900,0.015,100480.0,100470.0,0.67772177]
["bitfinex-derivatives","BTCF0:USTF0",1733935604605,0.015,100480.0,100470.0,0.174423]
["bitfinex-derivatives","BTCF0:USTF0",1733935604806,0.064718,100480.0,100470.0,0.174423]
["bitfinex-derivatives","BTCF0:USTF0",1733935605006,0.064718,100480.0,100470.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733935606503,0.062718,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935607302,0.064718,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935607506,0.425518,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935608106,1.925518,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935609212,1.93561219,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935609614,2.02453178,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935611210,2.05409805,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935612119,0.55409805,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935612309,0.70245455,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935612510,0.58396869,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935612709,0.58396869,100480.0,100470.0,0.22887998]
["bitfinex-derivatives","BTCF0:USTF0",1733935618210,0.76219031,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935618410,0.58396869,100480.0,100470.0,0.22887998]
["bitfinex-derivatives","BTCF0:USTF0",1733935620011,0.57438846,100480.0,100470.0,0.22887998]
["bitfinex-derivatives","BTCF0:USTF0",1733935622716,0.57438846,100480.0,100470.0,0.23897893]
["bitfinex-derivatives","BTCF0:USTF0",1733935623823,0.75261008,100480.0,100470.0,0.23897893]
["bitfinex-derivatives","BTCF0:USTF0",1733935624226,0.75261008,100480.0,100470.0,0.22887998]
["bitfinex-derivatives","BTCF0:USTF0",1733935624531,0.74623839,100480.0,100470.0,0.22887998]
["bitfinex-derivatives","BTCF0:USTF0",1733935624720,0.74623839,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935624921,0.87393839,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935625531,0.87393839,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935626225,0.87431659,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935627227,2.37431659,100480.0,100470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733935627424,2.67431659,100480.0,100470.0,0.17915698]
["bitfinex-derivatives","BTCF0:USTF0",1733935627620,0.049723,100470.0,100460.0,0.14707154]
["bitfinex-derivatives","BTCF0:USTF0",1733935627815,0.049723,100470.0,100450.0,0.14707154]
["bitfinex-derivatives","BTCF0:USTF0",1733935627816,0.049728,100460.0,100450.0,0.14707154]
["bitfinex-derivatives","BTCF0:USTF0",1733935628019,0.80706849,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935628224,0.73151215,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935628431,0.58901338,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935628726,0.43714356,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935629022,0.50945683,100460.0,100450.0,0.19223177]
["bitfinex-derivatives","BTCF0:USTF0",1733935629329,0.71760467,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733935629330,0.63815683,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733935629622,0.26759143,100470.0,100460.0,0.14478147]
["bitfinex-derivatives","BTCF0:USTF0",1733935629830,0.56894244,100470.0,100460.0,0.62482411]
["bitfinex-derivatives","BTCF0:USTF0",1733935630222,0.4797346,100470.0,100460.0,0.62482411]
["bitfinex-derivatives","BTCF0:USTF0",1733935630923,0.4797346,100470.0,100460.0,0.52977064]
["bitfinex-derivatives","BTCF0:USTF0",1733935631128,0.62451107,100470.0,100460.0,0.28727064]
["bitfinex-derivatives","BTCF0:USTF0",1733935631327,0.62451107,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733935631328,0.83261297,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733935631524,0.049728,100460.0,100450.0,0.173231]
["bitfinex-derivatives","BTCF0:USTF0",1733935631722,2.27611768,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733935632316,0.95442415,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733935632830,2.31086114,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733935633228,2.21580767,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733935633532,2.22480767,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935634333,2.3732722,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935635334,2.3837844,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935635527,2.20540473,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935635728,0.57299253,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935635916,0.54328724,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935636121,0.63235703,100460.0,100450.0,0.178531]
["bitfinex-derivatives","BTCF0:USTF0",1733935636617,0.69175177,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935636824,0.54328724,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935637030,0.69175177,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935637227,0.54328724,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935637426,0.69175177,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935641535,0.54328724,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935641727,0.69175177,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935642336,0.54328724,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935642539,0.69175177,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935642833,0.54328724,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935643824,0.6859293,100460.0,100450.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733935644029,0.71563459,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935644534,0.89401426,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935644743,2.39401426,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935645430,2.21563459,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935645737,2.39401426,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935646732,2.64781426,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935646940,2.46943459,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935647833,2.46943459,100460.0,100420.0,0.40718764]
["bitfinex-derivatives","BTCF0:USTF0",1733935647834,0.049738,100440.0,100420.0,0.40718764]
["bitfinex-derivatives","BTCF0:USTF0",1733935648029,0.9620687,100430.0,100420.0,0.169645]
["bitfinex-derivatives","BTCF0:USTF0",1733935648242,0.95321867,100430.0,100420.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733935648534,0.84023549,100430.0,100420.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733935648733,0.08893259,100430.0,100420.0,0.19239006]
["bitfinex-derivatives","BTCF0:USTF0",1733935648927,0.08893259,100430.0,100420.0,0.7907327]
["bitfinex-derivatives","BTCF0:USTF0",1733935649130,0.44973259,100440.0,100420.0,0.4299327]
["bitfinex-derivatives","BTCF0:USTF0",1733935649331,0.410538,100440.0,100430.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1733935649537,0.49947059,100440.0,100430.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1733935650834,0.50247059,100440.0,100430.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1733935651031,0.50647059,100440.0,100430.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1733935651536,0.62510608,100440.0,100430.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1733935651744,0.50647059,100440.0,100430.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1733935652036,0.62510608,100440.0,100430.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1733935652842,0.62110608,100440.0,100430.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1733935653140,0.58136808,100440.0,100430.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1733935653339,0.46273259,100440.0,100430.0,0.26534103]
["bitfinex-derivatives","BTCF0:USTF0",1733935654244,0.46273259,100440.0,100430.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1733935654444,0.63110608,100440.0,100430.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1733935654645,0.049743,100430.0,100420.0,0.28728864]
["bitfinex-derivatives","BTCF0:USTF0",1733935654940,0.61818645,100430.0,100420.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733935655340,0.52917849,100430.0,100420.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733935655544,0.47943549,100430.0,100420.0,0.14484403]
["bitfinex-derivatives","BTCF0:USTF0",1733935655741,0.56844427,100430.0,100420.0,0.14484403]
["bitfinex-derivatives","BTCF0:USTF0",1733935656137,0.44980878,100430.0,100420.0,0.14484403]
["bitfinex-derivatives","BTCF0:USTF0",1733935656443,0.45280878,100430.0,100420.0,0.14484403]
["bitfinex-derivatives","BTCF0:USTF0",1733935656638,0.62518727,100430.0,100420.0,0.14484403]
["bitfinex-derivatives","BTCF0:USTF0",1733935656842,0.62518727,100430.0,100420.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733935656843,0.53617849,100430.0,100420.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733935657745,0.48643549,100430.0,100420.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1733935658554,0.48643549,100430.0,100420.0,0.28728864]
["bitfinex-derivatives","BTCF0:USTF0",1733935658848,0.456815,100430.0,100420.0,0.28728864]
["bitfinex-derivatives","BTCF0:USTF0",1733935659449,0.57545049,100430.0,100420.0,0.28728864]
["bitfinex-derivatives","BTCF0:USTF0",1733935659744,0.57545049,100430.0,100420.0,0.38238667]
["bitfinex-derivatives","BTCF0:USTF0",1733935659939,0.47943549,100440.0,100420.0,1.04318667]
["bitfinex-derivatives","BTCF0:USTF0",1733935660142,0.08903038,100440.0,100430.0,0.74318567]
["bitfinex-derivatives","BTCF0:USTF0",1733935660342,0.11863549,100450.0,100440.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733935660644,0.4809294,100460.0,100450.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1733935660845,0.4809294,100460.0,100450.0,0.38289314]
["bitfinex-derivatives","BTCF0:USTF0",1733935661047,0.1201294,100460.0,100450.0,0.38289314]
["bitfinex-derivatives","BTCF0:USTF0",1733935661844,0.486,100470.0,100460.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733935661845,0.11863549,100470.0,100460.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733935662039,0.11863549,100470.0,100460.0,0.50562803]
["bitfinex-derivatives","BTCF0:USTF0",1733935662240,0.11863549,100470.0,100460.0,0.74368814]
["bitfinex-derivatives","BTCF0:USTF0",1733935662546,1.62012883,100490.0,100480.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733935662744,0.12012883,100490.0,100480.0,0.14481803]
["bitfinex-derivatives","BTCF0:USTF0",1733935662947,0.48092883,100490.0,100480.0,0.14481803]
["bitfinex-derivatives","BTCF0:USTF0",1733935663151,0.12012883,100490.0,100480.0,0.14481803]
["bitfinex-derivatives","BTCF0:USTF0",1733935663655,0.00249334,100490.0,100480.0,0.15381803]
["bitfinex-derivatives","BTCF0:USTF0",1733935664448,0.00349334,100490.0,100480.0,0.16181803]
["bitfinex-derivatives","BTCF0:USTF0",1733935665146,0.36429334,100490.0,100480.0,0.16181803]
["bitfinex-derivatives","BTCF0:USTF0",1733935665342,0.50910437,100490.0,100480.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1733935665744,0.53264183,100490.0,100480.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1733935666048,0.62773986,100490.0,100480.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1733935666349,0.62673986,100490.0,100480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1733935666550,0.62773986,100490.0,100480.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1733935666745,0.62673986,100490.0,100480.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1733935667046,0.62773986,100490.0,100480.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733935667351,0.62773986,100490.0,100460.0,0.1283325]
["bitfinex-derivatives","BTCF0:USTF0",1733935667352,0.049725,100470.0,100460.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1733935667651,0.3608,100470.0,100460.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1733935669748,0.3698,100470.0,100460.0,0.14482503]
["bitfinex-derivatives","BTCF0:USTF0",1733935670143,0.009,100470.0,100460.0,0.50342503]
["bitfinex-derivatives","BTCF0:USTF0",1733935670750,0.3608,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733935672651,0.3608,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935673245,0.3728,100480.0,100470.0,0.23992106]
["bitfinex-derivatives","BTCF0:USTF0",1733935673444,0.3728,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935673943,0.3698,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935674150,0.014,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935676653,0.005,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935676855,0.006,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935677051,0.003,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935677251,0.009,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935677861,0.009,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733935678158,0.009,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935678659,0.009,100480.0,100470.0,0.23992106]
["bitfinex-derivatives","BTCF0:USTF0",1733935679052,0.009,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935679264,0.009,100480.0,100470.0,0.23992106]
["bitfinex-derivatives","BTCF0:USTF0",1733935679762,0.009,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935681263,0.009,100480.0,100470.0,0.60072106]
["bitfinex-derivatives","BTCF0:USTF0",1733935681665,0.009,100480.0,100470.0,0.90072106]
["bitfinex-derivatives","BTCF0:USTF0",1733935682054,0.009,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935682455,0.009,100480.0,100470.0,0.80562303]
["bitfinex-derivatives","BTCF0:USTF0",1733935682652,0.009,100480.0,100470.0,0.44482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935683059,0.009,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935687362,0.009,100480.0,100470.0,0.38269684]
["bitfinex-derivatives","BTCF0:USTF0",1733935688065,0.009,100480.0,100470.0,0.14482303]
["bitfinex-derivatives","BTCF0:USTF0",1733935688364,0.009,100480.0,100470.0,0.38269684]
["bitfinex-derivatives","BTCF0:USTF0",1733935690360,0.009,100480.0,100470.0,0.67964178]
["bitfinex-derivatives","BTCF0:USTF0",1733935690561,0.0078,100480.0,100470.0,0.67964178]
["bitfinex-derivatives","BTCF0:USTF0",1733935690864,0.0078,100480.0,100470.0,0.58454375]
["bitfinex-derivatives","BTCF0:USTF0",1733935691055,0.3686,100480.0,100470.0,0.28759881]
["bitfinex-derivatives","BTCF0:USTF0",1733935691256,0.66171239,100480.0,100470.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733935691456,0.66171239,100480.0,100460.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1733935691457,0.049727,100470.0,100460.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1733935691663,0.9819941,100470.0,100460.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1733935691970,2.4819941,100470.0,100460.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1733935692169,2.30361443,100470.0,100460.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1733935692772,2.30561443,100470.0,100460.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1733935695668,0.049734,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935695862,0.9007831,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935696879,0.9027831,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935697469,1.80329764,100460.0,100450.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733935697674,1.98856364,100460.0,100450.0,0.14583103]
["bitfinex-derivatives","BTCF0:USTF0",1733935697871,0.12776364,100460.0,100450.0,0.14583103]
["bitfinex-derivatives","BTCF0:USTF0",1733935698175,0.14858807,100470.0,100460.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733935698470,0.26758743,100490.0,100460.0,0.55535303]
["bitfinex-derivatives","BTCF0:USTF0",1733935698676,0.26758743,100490.0,100480.0,0.14481803]
["bitfinex-derivatives","BTCF0:USTF0",1733935698677,0.119,100490.0,100480.0,0.14481803]
["bitfinex-derivatives","BTCF0:USTF0",1733935698976,0.36229356,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935699190,0.36229356,100500.0,100490.0,0.14481303]
["bitfinex-derivatives","BTCF0:USTF0",1733935699469,0.36229356,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935700075,0.50710159,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935700270,0.65668902,100500.0,100490.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1733935700578,0.65668902,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733935700773,0.65668902,100500.0,100490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733935700774,0.77738902,100500.0,100490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733935700970,2.27738902,100500.0,100490.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1733935701277,2.27638902,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733935701467,2.27638902,100500.0,100490.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1733935701869,2.27638902,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733935702469,2.45476869,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733935702675,2.27638902,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733935703083,2.45476869,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733935703373,2.19026066,100500.0,100490.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1733935703576,2.19026066,100500.0,100490.0,0.15381303]
["bitfinex-derivatives","BTCF0:USTF0",1733935703577,0.3618,100500.0,100490.0,0.15381303]
["bitfinex-derivatives","BTCF0:USTF0",1733935703781,0.3618,100500.0,100490.0,0.39971303]
["bitfinex-derivatives","BTCF0:USTF0",1733935703970,0.3618,100500.0,100490.0,0.53021303]
["bitfinex-derivatives","BTCF0:USTF0",1733935706178,0.3618,100500.0,100490.0,0.435115]
["bitfinex-derivatives","BTCF0:USTF0",1733935706685,0.3658,100500.0,100490.0,0.429115]
["bitfinex-derivatives","BTCF0:USTF0",1733935706868,0.3688,100500.0,100490.0,0.426115]
["bitfinex-derivatives","BTCF0:USTF0",1733935707282,0.3688,100500.0,100490.0,0.52121303]
["bitfinex-derivatives","BTCF0:USTF0",1733935707470,0.3648,100500.0,100490.0,0.52121303]
["bitfinex-derivatives","BTCF0:USTF0",1733935708779,0.3648,100500.0,100490.0,0.426115]
["bitfinex-derivatives","BTCF0:USTF0",1733935709087,0.50960803,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935709280,0.65519546,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935710483,0.83757513,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935711382,0.049715,100490.0,100480.0,0.04978793]
["bitfinex-derivatives","BTCF0:USTF0",1733935711577,0.65420046,100490.0,100480.0,0.04978793]
["bitfinex-derivatives","BTCF0:USTF0",1733935712383,0.55910243,100490.0,100480.0,0.04978793]
["bitfinex-derivatives","BTCF0:USTF0",1733935713383,0.55910243,100490.0,100480.0,0.05478793]
["bitfinex-derivatives","BTCF0:USTF0",1733935713888,0.65520046,100490.0,100480.0,0.06378793]
["bitfinex-derivatives","BTCF0:USTF0",1733935714073,0.78540046,100490.0,100480.0,0.05878793]
["bitfinex-derivatives","BTCF0:USTF0",1733935714275,0.78540046,100490.0,100480.0,0.06578793]
["bitfinex-derivatives","BTCF0:USTF0",1733935714791,0.69030243,100490.0,100480.0,0.06578793]
["bitfinex-derivatives","BTCF0:USTF0",1733935715374,0.78540046,100490.0,100480.0,0.06578793]
["bitfinex-derivatives","BTCF0:USTF0",1733935715570,0.63681303,100490.0,100480.0,0.06578793]
["bitfinex-derivatives","BTCF0:USTF0",1733935715776,0.63681303,100490.0,100480.0,0.06378793]
["bitfinex-derivatives","BTCF0:USTF0",1733935715981,0.63581303,100490.0,100480.0,0.05478793]
["bitfinex-derivatives","BTCF0:USTF0",1733935716173,0.64720517,100490.0,100480.0,0.06378793]
["bitfinex-derivatives","BTCF0:USTF0",1733935718885,0.64720517,100490.0,100480.0,0.06078793]
["bitfinex-derivatives","BTCF0:USTF0",1733935719385,0.64620517,100490.0,100480.0,0.05678793]
["bitfinex-derivatives","BTCF0:USTF0",1733935719979,0.50139214,100490.0,100480.0,0.05678793]
["bitfinex-derivatives","BTCF0:USTF0",1733935720180,0.3608,100490.0,100480.0,0.15188596]
["bitfinex-derivatives","BTCF0:USTF0",1733935720380,0.3608,100490.0,100480.0,0.40128596]
["bitfinex-derivatives","BTCF0:USTF0",1733935722786,0.3608,100500.0,100490.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733935722975,0.3608,100500.0,100490.0,0.14481303]
["bitfinex-derivatives","BTCF0:USTF0",1733935723375,0.37082403,100510.0,100490.0,0.14481303]
["bitfinex-derivatives","BTCF0:USTF0",1733935723583,0.37082403,100510.0,100500.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1733935724487,0.37182403,100510.0,100500.0,0.27170803]
["bitfinex-derivatives","BTCF0:USTF0",1733935725281,0.3618,100510.0,100500.0,0.36680606]
["bitfinex-derivatives","BTCF0:USTF0",1733935725590,0.001,100510.0,100500.0,0.96547987]
["bitfinex-derivatives","BTCF0:USTF0",1733935725787,0.002,100510.0,100500.0,0.87038184]
["bitfinex-derivatives","BTCF0:USTF0",1733935726489,0.3608,100520.0,100500.0,0.87538184]
["bitfinex-derivatives","BTCF0:USTF0",1733935726699,0.3608,100520.0,100510.0,0.14480503]
["bitfinex-derivatives","BTCF0:USTF0",1733935726998,0.3608,100520.0,100510.0,0.39540503]
["bitfinex-derivatives","BTCF0:USTF0",1733935727288,0.45589803,100520.0,100510.0,0.181507]
["bitfinex-derivatives","BTCF0:USTF0",1733935727490,0.50560003,100520.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733935727787,0.50760003,100520.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733935728186,0.50860003,100520.0,100510.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733935728387,0.04971,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935728590,0.50560803,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935728788,0.63430803,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935728990,0.78289546,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935729988,0.049712,100500.0,100490.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935730192,0.4865,100500.0,100490.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935730494,0.3608,100500.0,100490.0,0.14480803]
["bitfinex-derivatives","BTCF0:USTF0",1733935730879,0.3608,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935731082,0.3608,100510.0,100500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733935732387,0.3618,100510.0,100500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733935733092,0.3618,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935733795,0.3638,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935734886,0.3678,100510.0,100500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733935735896,0.3678,100510.0,100500.0,0.05971306]
["bitfinex-derivatives","BTCF0:USTF0",1733935736898,0.411505,100510.0,100500.0,0.05971306]
["bitfinex-derivatives","BTCF0:USTF0",1733935737088,0.413505,100510.0,100500.0,0.05971306]
["bitfinex-derivatives","BTCF0:USTF0",1733935737895,0.418505,100510.0,100500.0,0.06071306]
["bitfinex-derivatives","BTCF0:USTF0",1733935738088,0.3688,100510.0,100500.0,0.06071306]
["bitfinex-derivatives","BTCF0:USTF0",1733935738797,0.3688,100510.0,100500.0,0.15581109]
["bitfinex-derivatives","BTCF0:USTF0",1733935739697,0.3688,100510.0,100500.0,0.22970109]
["bitfinex-derivatives","BTCF0:USTF0",1733935740290,0.418505,100510.0,100500.0,0.22970109]
["bitfinex-derivatives","BTCF0:USTF0",1733935740597,0.418505,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935740798,0.66219046,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935741292,0.049715,100490.0,100480.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935741594,0.91957811,100490.0,100480.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935742598,0.92057811,100490.0,100480.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935743197,1.19359187,100490.0,100480.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935743401,1.35581135,100490.0,100480.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733935743595,0.049725,100470.0,100460.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733935743798,0.50562303,100470.0,100460.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733935744109,0.80698597,100470.0,100460.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733935744301,0.95500773,100470.0,100460.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733935744510,1.08620773,100470.0,100460.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733935744803,1.08628629,100470.0,100460.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733935745106,1.20788629,100470.0,100460.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733935745303,0.049735,100450.0,100440.0,0.00149299]
["bitfinex-derivatives","BTCF0:USTF0",1733935745596,0.04974,100440.0,100430.0,0.16529253]
["bitfinex-derivatives","BTCF0:USTF0",1733935745801,0.41054,100440.0,100430.0,0.16529253]
["bitfinex-derivatives","BTCF0:USTF0",1733935746405,0.41054,100440.0,100430.0,0.04984644]
["bitfinex-derivatives","BTCF0:USTF0",1733935746897,0.41054,100440.0,100430.0,0.0597871]
["bitfinex-derivatives","BTCF0:USTF0",1733935747097,0.41154,100440.0,100430.0,0.0597871]
["bitfinex-derivatives","BTCF0:USTF0",1733935748003,0.41154,100440.0,100430.0,0.04984644]
["bitfinex-derivatives","BTCF0:USTF0",1733935748302,0.41254,100440.0,100430.0,0.04984644]
["bitfinex-derivatives","BTCF0:USTF0",1733935748693,0.3628,100440.0,100430.0,0.14494447]
["bitfinex-derivatives","BTCF0:USTF0",1733935749103,0.41254,100440.0,100430.0,0.04984644]
["bitfinex-derivatives","BTCF0:USTF0",1733935749307,0.41254,100440.0,100430.0,0.04484644]
["bitfinex-derivatives","BTCF0:USTF0",1733935749705,0.41254,100440.0,100430.0,0.13994447]
["bitfinex-derivatives","BTCF0:USTF0",1733935749894,0.3628,100440.0,100430.0,0.13994447]
["bitfinex-derivatives","BTCF0:USTF0",1733935750091,0.41254,100440.0,100430.0,0.13994447]
["bitfinex-derivatives","BTCF0:USTF0",1733935750295,0.41254,100440.0,100430.0,0.04484644]
["bitfinex-derivatives","BTCF0:USTF0",1733935750495,0.53444,100440.0,100430.0,0.04484644]
["bitfinex-derivatives","BTCF0:USTF0",1733935751799,0.53444,100440.0,100430.0,0.13994447]
["bitfinex-derivatives","BTCF0:USTF0",1733935752605,0.4847,100440.0,100430.0,0.13994447]
["bitfinex-derivatives","BTCF0:USTF0",1733935752802,0.002,100440.0,100430.0,0.50074447]
["bitfinex-derivatives","BTCF0:USTF0",1733935753000,0.002,100440.0,100430.0,0.7224425]
["bitfinex-derivatives","BTCF0:USTF0",1733935753198,0.1255723,100470.0,100450.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1733935753393,0.0015723,100470.0,100460.0,0.50562803]
["bitfinex-derivatives","BTCF0:USTF0",1733935753594,7.856e-05,100470.0,100460.0,0.50562803]
["bitfinex-derivatives","BTCF0:USTF0",1733935753892,0.36087856,100470.0,100460.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733935754091,7.856e-05,100470.0,100460.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733935754297,0.41060356,100470.0,100460.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733935755095,0.41060356,100470.0,100460.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733935755704,0.41060356,100470.0,100460.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1733935756806,0.41360356,100470.0,100460.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733935757001,0.41860356,100470.0,100460.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733935757502,0.51370159,100470.0,100460.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733935757704,0.04973,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935757905,0.3608,100460.0,100450.0,0.14483103]
["bitfinex-derivatives","BTCF0:USTF0",1733935759208,0.3618,100460.0,100450.0,0.14483103]
["bitfinex-derivatives","BTCF0:USTF0",1733935759406,0.3618,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935759906,0.3628,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935760506,0.3618,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935760806,0.3638,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935761203,0.41353,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935761408,0.50862803,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935761912,0.50762803,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935762215,0.51162803,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935762905,2.01162803,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935764508,2.01162803,100460.0,100450.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1733935765211,2.37242803,100460.0,100450.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1733935765607,2.37242803,100460.0,100440.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733935765608,0.049736,100450.0,100440.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733935765814,0.50563403,100450.0,100440.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733935766107,0.45589803,100450.0,100440.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733935766412,0.50563303,100450.0,100440.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733935766805,0.04974,100440.0,100430.0,0.05123519]
["bitfinex-derivatives","BTCF0:USTF0",1733935767008,0.60073606,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935767221,0.72333606,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935768107,0.049748,100430.0,100420.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733935768318,0.50564603,100430.0,100420.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733935768617,0.62381659,100430.0,100420.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733935769319,2.12381659,100430.0,100420.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733935769916,2.12381659,100430.0,100420.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1733935770319,2.12481659,100430.0,100420.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1733935770526,2.13488371,100430.0,100420.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1733935771913,0.63488371,100430.0,100420.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1733935772120,0.47997056,100430.0,100420.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1733935772307,0.3618,100430.0,100420.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1733935772823,0.3618,100430.0,100420.0,0.24351688]
["bitfinex-derivatives","BTCF0:USTF0",1733935773012,0.3618,100430.0,100420.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1733935773214,0.3618,100430.0,100420.0,0.175948]
["bitfinex-derivatives","BTCF0:USTF0",1733935773525,0.3718,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935773719,0.51664303,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935774523,0.63481359,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935775606,0.51664303,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935776020,0.63481359,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935777019,0.51664303,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935777715,0.421545,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935778220,0.3718,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935779912,0.3718,100430.0,100420.0,0.68441491]
["bitfinex-derivatives","BTCF0:USTF0",1733935779913,0.011,100430.0,100420.0,0.68441491]
["bitfinex-derivatives","BTCF0:USTF0",1733935780414,0.011,100430.0,100420.0,0.92228872]
["bitfinex-derivatives","BTCF0:USTF0",1733935783025,0.011,100430.0,100420.0,0.38371984]
["bitfinex-derivatives","BTCF0:USTF0",1733935783221,0.02240016,100430.0,100420.0,0.38371984]
["bitfinex-derivatives","BTCF0:USTF0",1733935783416,0.02240016,100430.0,100420.0,0.56189793]
["bitfinex-derivatives","BTCF0:USTF0",1733935784216,0.47829819,100430.0,100420.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1733935784421,0.52804319,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935784726,0.43294516,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935784927,0.52804319,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935785519,0.7358407,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935786125,2.2358407,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935786421,2.35401126,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935789531,2.26501375,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935789829,2.35402394,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935790231,2.26501375,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935791528,0.76501375,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935792125,0.66991572,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935792528,0.66991572,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935792727,0.66991572,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935792929,0.81793748,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935793129,0.92323187,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935793437,0.92223187,100430.0,100420.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733935793635,0.92223187,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935794541,0.92289387,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935795439,0.70896328,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935795641,0.77807045,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935796032,0.63004869,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935796233,0.77807045,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935796738,0.77807045,100430.0,100420.0,0.46680275]
["bitfinex-derivatives","BTCF0:USTF0",1733935796934,0.77807045,100430.0,100420.0,0.22892894]
["bitfinex-derivatives","BTCF0:USTF0",1733935797135,0.64907409,100430.0,100420.0,0.32402697]
["bitfinex-derivatives","BTCF0:USTF0",1733935797431,0.47136334,100430.0,100420.0,0.96708651]
["bitfinex-derivatives","BTCF0:USTF0",1733935797635,0.11056334,100430.0,100420.0,0.96708651]
["bitfinex-derivatives","BTCF0:USTF0",1733935797831,0.11056334,100430.0,100420.0,1.0900127]
["bitfinex-derivatives","BTCF0:USTF0",1733935798028,0.02140016,100430.0,100420.0,1.08299225]
["bitfinex-derivatives","BTCF0:USTF0",1733935798233,0.02140016,100430.0,100420.0,1.14684731]
["bitfinex-derivatives","BTCF0:USTF0",1733935799434,0.02140016,100430.0,100420.0,1.44455219]
["bitfinex-derivatives","BTCF0:USTF0",1733935799635,0.08927462,100440.0,100420.0,1.74455219]
["bitfinex-derivatives","BTCF0:USTF0",1733935799838,0.08927462,100440.0,100430.0,1.04542389]
["bitfinex-derivatives","BTCF0:USTF0",1733935800036,0.00011144,100440.0,100430.0,1.32929124]
["bitfinex-derivatives","BTCF0:USTF0",1733935800342,0.54517265,100440.0,100430.0,0.2879138]
["bitfinex-derivatives","BTCF0:USTF0",1733935800646,0.71376482,100440.0,100430.0,0.46654021]
["bitfinex-derivatives","BTCF0:USTF0",1733935800840,0.83256482,100440.0,100430.0,0.46654021]
["bitfinex-derivatives","BTCF0:USTF0",1733935801040,0.64830361,100440.0,100430.0,0.46654021]
["bitfinex-derivatives","BTCF0:USTF0",1733935801345,0.64830361,100440.0,100430.0,0.22837966]
["bitfinex-derivatives","BTCF0:USTF0",1733935801346,2.14831862,100440.0,100430.0,0.22837966]
["bitfinex-derivatives","BTCF0:USTF0",1733935801529,2.2969026,100440.0,100430.0,0.22837966]
["bitfinex-derivatives","BTCF0:USTF0",1733935801739,2.39400063,100440.0,100430.0,0.22837966]
["bitfinex-derivatives","BTCF0:USTF0",1733935802032,2.27513345,100440.0,100430.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1733935802245,2.27613345,100440.0,100430.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1733935802439,2.30385024,100440.0,100430.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1733935802640,2.30285024,100440.0,100430.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1733935802836,2.30385024,100440.0,100430.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1733935803340,2.4514101,100440.0,100430.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1733935803544,2.46153907,100440.0,100430.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1733935803841,2.31298579,100440.0,100430.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1733935804041,2.46153848,100440.0,100430.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733935804250,2.46254706,100440.0,100430.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733935805039,2.28424378,100440.0,100430.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1733935805638,2.28424378,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935805639,2.29024378,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935806445,2.14168502,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935806740,2.31998579,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935806947,2.46852139,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935807136,2.46853385,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935807540,0.81356621,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935807737,0.63526544,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935808143,0.78010447,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935808345,0.95840524,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935808735,0.80985124,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935808940,0.8135278,100440.0,100430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733935809355,0.15562703,100440.0,100430.0,0.14584303]
["bitfinex-derivatives","BTCF0:USTF0",1733935809562,0.21502084,100440.0,100430.0,0.56265724]
["bitfinex-derivatives","BTCF0:USTF0",1733935810342,0.21502084,100440.0,100430.0,0.96409651]
["bitfinex-derivatives","BTCF0:USTF0",1733935810343,0.09621637,100440.0,100430.0,0.96409651]
["bitfinex-derivatives","BTCF0:USTF0",1733935810543,0.09621637,100440.0,100430.0,0.72591696]
["bitfinex-derivatives","BTCF0:USTF0",1733935810740,2.40955233,100460.0,100440.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1733935810741,0.25361833,100460.0,100440.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1733935811043,0.09509803,100450.0,100440.0,1.12081064]
["bitfinex-derivatives","BTCF0:USTF0",1733935811243,0.2082543,100460.0,100450.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1733935811244,0.30335233,100460.0,100450.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1733935811462,1.05925036,100460.0,100440.0,0.46656964]
["bitfinex-derivatives","BTCF0:USTF0",1733935811758,0.049742,100440.0,100430.0,0.22938433]
["bitfinex-derivatives","BTCF0:USTF0",1733935812046,0.29331105,100440.0,100430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733935812242,0.29331105,100440.0,100430.0,0.22838433]
["bitfinex-derivatives","BTCF0:USTF0",1733935813045,0.29931105,100440.0,100430.0,0.22938433]
["bitfinex-derivatives","BTCF0:USTF0",1733935814459,0.29931105,100440.0,100430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733935814460,0.66011105,100440.0,100430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733935814664,0.66011105,100440.0,100430.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1733935814665,0.65411105,100440.0,100430.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1733935814961,0.83241182,100440.0,100430.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1733935815156,0.83241182,100440.0,100430.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733935815361,0.92750985,100440.0,100430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733935815564,0.90713883,100440.0,100430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733935815756,0.049749,100420.0,100410.0,0.82746618]
["bitfinex-derivatives","BTCF0:USTF0",1733935815957,0.65411895,100420.0,100410.0,0.22847887]
["bitfinex-derivatives","BTCF0:USTF0",1733935816263,0.65411895,100420.0,100410.0,0.04983754]
["bitfinex-derivatives","BTCF0:USTF0",1733935816450,0.83228525,100420.0,100410.0,0.04983754]
["bitfinex-derivatives","BTCF0:USTF0",1733935816654,0.83225203,100420.0,100410.0,0.04983754]
["bitfinex-derivatives","BTCF0:USTF0",1733935817052,0.47145203,100420.0,100410.0,0.41063754]
["bitfinex-derivatives","BTCF0:USTF0",1733935817258,0.1484387,100430.0,100420.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1733935817456,0.1484387,100430.0,100420.0,0.410549]
["bitfinex-derivatives","BTCF0:USTF0",1733935817655,0.326605,100440.0,100430.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1733935817852,0.72191459,100450.0,100440.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733935818156,0.55390676,100450.0,100440.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733935818356,0.55390676,100450.0,100440.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733935818563,0.94443436,100450.0,100440.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733935818759,0.049744,100440.0,100430.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733935818960,0.049744,100430.0,100420.0,0.23338833]
["bitfinex-derivatives","BTCF0:USTF0",1733935819153,0.65409818,100430.0,100420.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1733935819357,0.95746448,100430.0,100420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733935819853,0.95746448,100430.0,100420.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1733935820058,0.80900833,100430.0,100420.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1733935820563,0.80900833,100430.0,100410.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935820564,0.049749,100420.0,100410.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935820863,2.2139587,100420.0,100410.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733935821058,2.0357924,100420.0,100410.0,0.04983754]
["bitfinex-derivatives","BTCF0:USTF0",1733935822067,2.0357924,100420.0,100410.0,0.05383754]
["bitfinex-derivatives","BTCF0:USTF0",1733935822864,2.0357924,100420.0,100410.0,0.06283754]
["bitfinex-derivatives","BTCF0:USTF0",1733935823066,2.3965924,100420.0,100410.0,0.06283754]
["bitfinex-derivatives","BTCF0:USTF0",1733935823265,2.79176399,100420.0,100400.0,0.65035902]
["bitfinex-derivatives","BTCF0:USTF0",1733935823473,0.74909543,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935823766,0.8321637,100410.0,100400.0,0.11091969]
["bitfinex-derivatives","BTCF0:USTF0",1733935823968,0.4713637,100410.0,100400.0,0.47171969]
["bitfinex-derivatives","BTCF0:USTF0",1733935824169,0.14834537,100410.0,100400.0,0.47171969]
["bitfinex-derivatives","BTCF0:USTF0",1733935824664,0.14834537,100410.0,100400.0,0.47771969]
["bitfinex-derivatives","BTCF0:USTF0",1733935824972,0.61893623,100420.0,100410.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1733935825170,0.38752259,100420.0,100410.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1733935827370,0.38752259,100420.0,100410.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733935827767,0.38752259,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733935827966,0.89766796,100420.0,100410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935828269,1.19766796,100420.0,100410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935828569,1.37583426,100420.0,100410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733935828770,0.049754,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935828969,0.38807185,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935829277,0.65377382,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935829471,0.29297382,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935829976,0.19787579,100410.0,100400.0,0.11091969]
["bitfinex-derivatives","BTCF0:USTF0",1733935830170,0.19787579,100410.0,100400.0,0.47171969]
["bitfinex-derivatives","BTCF0:USTF0",1733935830375,0.049754,100410.0,100400.0,0.35091969]
["bitfinex-derivatives","BTCF0:USTF0",1733935830577,0.055754,100410.0,100400.0,0.71271969]
["bitfinex-derivatives","BTCF0:USTF0",1733935830769,0.055754,100410.0,100400.0,0.35191969]
["bitfinex-derivatives","BTCF0:USTF0",1733935831268,0.055754,100410.0,100400.0,0.35091969]
["bitfinex-derivatives","BTCF0:USTF0",1733935831269,0.14485203,100410.0,100400.0,0.35091969]
["bitfinex-derivatives","BTCF0:USTF0",1733935831467,0.14885203,100410.0,100400.0,0.35091969]
["bitfinex-derivatives","BTCF0:USTF0",1733935831868,0.058754,100410.0,100400.0,0.71171969]
["bitfinex-derivatives","BTCF0:USTF0",1733935832271,0.062754,100410.0,100400.0,0.71171969]
["bitfinex-derivatives","BTCF0:USTF0",1733935832478,0.15785203,100410.0,100400.0,0.71171969]
["bitfinex-derivatives","BTCF0:USTF0",1733935832878,0.15785203,100410.0,100400.0,0.35091969]
["bitfinex-derivatives","BTCF0:USTF0",1733935832879,0.15385203,100410.0,100400.0,0.35091969]
["bitfinex-derivatives","BTCF0:USTF0",1733935833081,0.16085203,100410.0,100400.0,0.35191969]
["bitfinex-derivatives","BTCF0:USTF0",1733935833677,0.16085203,100410.0,100400.0,0.71271969]
["bitfinex-derivatives","BTCF0:USTF0",1733935835371,0.065754,100410.0,100400.0,0.71271969]
["bitfinex-derivatives","BTCF0:USTF0",1733935836973,0.065754,100410.0,100400.0,0.59141969]
["bitfinex-derivatives","BTCF0:USTF0",1733935837178,0.065754,100410.0,100400.0,0.47271969]
["bitfinex-derivatives","BTCF0:USTF0",1733935837577,0.16085203,100410.0,100400.0,0.47271969]
["bitfinex-derivatives","BTCF0:USTF0",1733935837775,1.57597208,100410.0,100400.0,0.11191969]
["bitfinex-derivatives","BTCF0:USTF0",1733935837979,1.516,100410.0,100400.0,0.56781772]
["bitfinex-derivatives","BTCF0:USTF0",1733935838284,5.6e-07,100420.0,100410.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1733935838490,0.14961622,100450.0,100440.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733935838491,0.00149443,100450.0,100440.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733935838677,0.05122943,100450.0,100440.0,1.11983703]
["bitfinex-derivatives","BTCF0:USTF0",1733935838877,0.05122943,100450.0,100440.0,1.29811707]
["bitfinex-derivatives","BTCF0:USTF0",1733935839177,0.05122943,100450.0,100440.0,1.024739]
["bitfinex-derivatives","BTCF0:USTF0",1733935839377,0.05122943,100450.0,100440.0,1.20301904]
["bitfinex-derivatives","BTCF0:USTF0",1733935839378,0.05131297,100450.0,100440.0,1.20301904]
["bitfinex-derivatives","BTCF0:USTF0",1733935839981,0.146411,100450.0,100440.0,1.20301904]
["bitfinex-derivatives","BTCF0:USTF0",1733935840178,0.146411,100450.0,100440.0,1.024739]
["bitfinex-derivatives","BTCF0:USTF0",1733935840490,0.147411,100450.0,100440.0,0.898739]
["bitfinex-derivatives","BTCF0:USTF0",1733935840678,0.147411,100450.0,100440.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733935840879,0.04974,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733935841073,0.049744,100430.0,100420.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1733935841286,1.64484203,100430.0,100420.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733935841977,0.049749,100420.0,100410.0,0.53334573]
["bitfinex-derivatives","BTCF0:USTF0",1733935842179,0.14493057,100420.0,100410.0,0.53334573]
["bitfinex-derivatives","BTCF0:USTF0",1733935842381,0.14493057,100420.0,100410.0,0.48359373]
["bitfinex-derivatives","BTCF0:USTF0",1733935843188,0.14493057,100420.0,100410.0,0.12279373]
["bitfinex-derivatives","BTCF0:USTF0",1733935843988,0.14493057,100420.0,100410.0,0.12779373]
["bitfinex-derivatives","BTCF0:USTF0",1733935844182,0.14373057,100420.0,100410.0,0.12779373]
["bitfinex-derivatives","BTCF0:USTF0",1733935844486,0.2398286,100420.0,100410.0,0.01549373]
["bitfinex-derivatives","BTCF0:USTF0",1733935844987,0.65365236,100420.0,100410.0,0.01549373]
["bitfinex-derivatives","BTCF0:USTF0",1733935845379,0.74875039,100420.0,100410.0,0.01549373]
["bitfinex-derivatives","BTCF0:USTF0",1733935845586,0.83181866,100420.0,100410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733935846090,0.65365236,100420.0,100410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733935846386,0.7787949,100420.0,100410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733935846984,0.7787949,100420.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935846985,0.049753,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935847285,0.87463392,100410.0,100400.0,0.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1733935848588,0.049758,100400.0,100390.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1733935848782,0.14485603,100400.0,100390.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1733935849288,0.14485603,100400.0,100390.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1733935850191,0.14885603,100400.0,100390.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1733935850785,0.15485603,100400.0,100390.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1733935853192,0.16480609,100400.0,100390.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1733935854681,0.11504809,100400.0,100390.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1733935854887,0.01,100400.0,100390.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1733935855083,0.24326643,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935855284,0.09518157,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733935855491,0.049753,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935855791,0.14485103,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935856088,0.23994906,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935856293,0.14485103,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935856491,0.09509803,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935856691,0.09509803,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935856884,0.09509803,100410.0,100400.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1733935857389,0.14485103,100410.0,100400.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1733935857690,0.10909803,100410.0,100400.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733935858192,0.61474906,100410.0,100400.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733935858396,0.40203392,100410.0,100400.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733935858584,0.39703392,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935858779,0.30193589,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935858986,0.39703392,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935859396,0.39303392,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935859688,0.29793589,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935859895,0.51983392,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935860289,0.51683392,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935860593,0.52483392,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935860895,2.38563392,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935861289,2.29053589,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935861490,2.38563392,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935861992,0.88563392,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935862191,0.73754906,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935862392,0.79053589,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935862590,2.14245103,100410.0,100400.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733935862785,1.51,100410.0,100400.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1733935862988,0.01,100410.0,100400.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1733935865197,8.354e-05,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935865393,8.354e-05,100420.0,100410.0,0.655053]
["bitfinex-derivatives","BTCF0:USTF0",1733935866395,8.354e-05,100420.0,100410.0,0.657053]
["bitfinex-derivatives","BTCF0:USTF0",1733935866797,8.354e-05,100420.0,100410.0,0.75215103]
["bitfinex-derivatives","BTCF0:USTF0",1733935867001,0.14808486,100440.0,100410.0,0.93043107]
["bitfinex-derivatives","BTCF0:USTF0",1733935867202,0.14957929,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935867500,0.14957929,100450.0,100440.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733935867703,0.00149443,100450.0,100440.0,0.654838]
["bitfinex-derivatives","BTCF0:USTF0",1733935867902,0.14632546,100450.0,100440.0,0.294038]
["bitfinex-derivatives","BTCF0:USTF0",1733935868104,0.049742,100440.0,100410.0,0.59932475]
["bitfinex-derivatives","BTCF0:USTF0",1733935868405,0.14684003,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935868598,0.39524003,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935869099,0.63642292,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935869303,0.14808486,100440.0,100430.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733935869503,0.33761766,100450.0,100430.0,0.410542]
["bitfinex-derivatives","BTCF0:USTF0",1733935869703,0.0113665,100450.0,100440.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733935869900,0.10646453,100450.0,100440.0,0.648838]
["bitfinex-derivatives","BTCF0:USTF0",1733935870600,0.09659246,100450.0,100440.0,0.648838]
["bitfinex-derivatives","BTCF0:USTF0",1733935870799,0.21510312,100450.0,100440.0,0.648838]
["bitfinex-derivatives","BTCF0:USTF0",1733935871201,0.21510312,100450.0,100440.0,0.297038]
["bitfinex-derivatives","BTCF0:USTF0",1733935871396,0.26483612,100450.0,100440.0,0.297038]
["bitfinex-derivatives","BTCF0:USTF0",1733935871600,0.62563612,100450.0,100440.0,0.299038]
["bitfinex-derivatives","BTCF0:USTF0",1733935871797,0.41292098,100450.0,100440.0,0.295038]
["bitfinex-derivatives","BTCF0:USTF0",1733935871997,0.26483612,100450.0,100440.0,0.295038]
["bitfinex-derivatives","BTCF0:USTF0",1733935872303,0.21510312,100450.0,100440.0,0.295038]
["bitfinex-derivatives","BTCF0:USTF0",1733935872708,0.12000509,100450.0,100440.0,0.295038]
["bitfinex-derivatives","BTCF0:USTF0",1733935872908,0.12000509,100450.0,100440.0,0.299038]
["bitfinex-derivatives","BTCF0:USTF0",1733935873105,0.31782295,100450.0,100440.0,0.299038]
["bitfinex-derivatives","BTCF0:USTF0",1733935873809,0.65521032,100450.0,100440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733935874006,0.78271032,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733935874211,0.96087662,100450.0,100440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733935874503,0.81279176,100450.0,100440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733935874903,0.81279176,100450.0,100440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733935875104,0.71769373,100450.0,100440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733935875305,0.81279176,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733935875609,0.81279176,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733935875805,0.93899176,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733935876005,1.06082546,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733935876205,1.26884303,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733935876405,1.23822809,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733935876802,0.049743,100430.0,100420.0,0.298547]
["bitfinex-derivatives","BTCF0:USTF0",1733935877006,0.049743,100430.0,100410.0,0.53174471]
["bitfinex-derivatives","BTCF0:USTF0",1733935877007,0.049748,100420.0,100410.0,0.53174471]
["bitfinex-derivatives","BTCF0:USTF0",1733935877205,1.76307928,100420.0,100410.0,0.30584471]
["bitfinex-derivatives","BTCF0:USTF0",1733935877408,0.049753,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935877708,0.26307321,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935877900,0.41086478,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935878103,0.16797518,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935878306,0.11822218,100410.0,100400.0,0.50565403]
["bitfinex-derivatives","BTCF0:USTF0",1733935878709,0.12022218,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935879009,0.26507321,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935879310,0.41286478,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935879510,0.14685103,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935880311,0.50765103,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935881204,0.14685103,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935881402,0.26510109,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935881610,0.17000306,100410.0,100400.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1733935881808,0.002,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935883009,0.12025006,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935883415,0.002,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935884103,0.002,100410.0,100400.0,0.50565403]
["bitfinex-derivatives","BTCF0:USTF0",1733935884621,0.002,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935884809,0.051753,100410.0,100400.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1733935891814,0.051753,100410.0,100370.0,0.71220431]
["bitfinex-derivatives","BTCF0:USTF0",1733935891815,0.10917,100400.0,100370.0,0.59420791]
["bitfinex-derivatives","BTCF0:USTF0",1733935892119,0.049778,100360.0,100350.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733935892317,0.11834493,100360.0,100340.0,0.37078254]
["bitfinex-derivatives","BTCF0:USTF0",1733935892617,0.21344296,100370.0,100350.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733935892811,0.21344296,100370.0,100360.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733935892812,1.76631545,100370.0,100360.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733935893010,0.14797052,100370.0,100360.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733935893214,0.11826501,100370.0,100360.0,0.300078]
["bitfinex-derivatives","BTCF0:USTF0",1733935893616,0.47906501,100370.0,100360.0,0.300078]
["bitfinex-derivatives","BTCF0:USTF0",1733935894118,0.47906501,100370.0,100360.0,0.301078]
["bitfinex-derivatives","BTCF0:USTF0",1733935894119,0.58116304,100370.0,100360.0,0.301078]
["bitfinex-derivatives","BTCF0:USTF0",1733935894420,0.63293604,100370.0,100360.0,0.301078]
["bitfinex-derivatives","BTCF0:USTF0",1733935895009,0.66264155,100370.0,100360.0,0.301078]
["bitfinex-derivatives","BTCF0:USTF0",1733935895219,0.51467103,100370.0,100360.0,0.301078]
["bitfinex-derivatives","BTCF0:USTF0",1733935895425,0.63281499,100370.0,100360.0,0.301078]
["bitfinex-derivatives","BTCF0:USTF0",1733935895920,0.78078551,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935896119,0.66264155,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935896323,0.65564155,100370.0,100360.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733935896519,0.66064155,100370.0,100360.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733935897023,0.66564155,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935897524,0.58095672,100370.0,100360.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733935897915,0.57895672,100370.0,100360.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733935898113,0.58395672,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935898317,0.63372972,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935898517,0.66364155,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935899219,0.78166193,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935899627,0.78266193,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935900218,0.63469141,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935900421,0.78266193,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935901023,0.66464155,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733935901329,0.78614155,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935902229,0.69104352,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935902413,0.78614155,100370.0,100360.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733935903226,0.049783,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733935903422,1.03746762,100350.0,100340.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1733935903619,0.049788,100340.0,100330.0,0.06010167]
["bitfinex-derivatives","BTCF0:USTF0",1733935903823,0.50568603,100340.0,100330.0,0.06010167]
["bitfinex-derivatives","BTCF0:USTF0",1733935904020,0.79966112,100340.0,100330.0,0.06010167]
["bitfinex-derivatives","BTCF0:USTF0",1733935904220,0.79966112,100340.0,100330.0,0.01031167]
["bitfinex-derivatives","BTCF0:USTF0",1733935904420,0.79966112,100340.0,100320.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1733935904722,0.60342247,100330.0,100320.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1733935904923,0.62634852,100330.0,100320.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1733935905221,0.72244655,100340.0,100320.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1733935905423,0.72244655,100340.0,100330.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1733935905622,0.36164655,100340.0,100330.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1733935905829,0.11902408,100340.0,100330.0,0.534593]
["bitfinex-derivatives","BTCF0:USTF0",1733935906020,0.001,100340.0,100330.0,0.62969103]
["bitfinex-derivatives","BTCF0:USTF0",1733935906621,0.47882408,100350.0,100340.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733935906927,0.11802408,100350.0,100340.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733935907128,0.62634852,100360.0,100340.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733935907325,0.72144655,100360.0,100350.0,0.176083]
["bitfinex-derivatives","BTCF0:USTF0",1733935908416,0.72144655,100360.0,100350.0,0.177083]
["bitfinex-derivatives","BTCF0:USTF0",1733935908417,0.72744655,100360.0,100350.0,0.177083]
["bitfinex-derivatives","BTCF0:USTF0",1733935909119,0.60942247,100360.0,100350.0,0.177083]
["bitfinex-derivatives","BTCF0:USTF0",1733935909917,0.51432444,100360.0,100350.0,0.177083]
["bitfinex-derivatives","BTCF0:USTF0",1733935910120,0.48985015,100360.0,100350.0,0.27218103]
["bitfinex-derivatives","BTCF0:USTF0",1733935910328,0.48985015,100360.0,100350.0,0.304183]
["bitfinex-derivatives","BTCF0:USTF0",1733935910633,0.12905015,100360.0,100350.0,0.304183]
["bitfinex-derivatives","BTCF0:USTF0",1733935912631,0.12905015,100360.0,100350.0,0.39928103]
["bitfinex-derivatives","BTCF0:USTF0",1733935912819,1.5e-07,100360.0,100350.0,0.76008103]
["bitfinex-derivatives","BTCF0:USTF0",1733935913528,1.5e-07,100360.0,100350.0,1.06008103]
["bitfinex-derivatives","BTCF0:USTF0",1733935913925,1e-07,100370.0,100360.0,0.14487603]
["bitfinex-derivatives","BTCF0:USTF0",1733935914236,1e-07,100370.0,100360.0,0.63267603]
["bitfinex-derivatives","BTCF0:USTF0",1733935914531,1e-07,100370.0,100360.0,0.93267603]
["bitfinex-derivatives","BTCF0:USTF0",1733935915119,1e-07,100370.0,100360.0,0.93567603]
["bitfinex-derivatives","BTCF0:USTF0",1733935916230,1e-07,100370.0,100360.0,0.93267603]
["bitfinex-derivatives","BTCF0:USTF0",1733935916435,0.14752444,100380.0,100370.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733935917422,0.14752444,100380.0,100370.0,0.168673]
["bitfinex-derivatives","BTCF0:USTF0",1733935917830,0.92566359,100380.0,100370.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733935918032,0.68304112,100380.0,100370.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733935919039,0.68304112,100380.0,100350.0,0.345559]
["bitfinex-derivatives","BTCF0:USTF0",1733935919040,0.71260364,100380.0,100350.0,0.345559]
["bitfinex-derivatives","BTCF0:USTF0",1733935919334,0.5085868,100360.0,100350.0,0.421179]
["bitfinex-derivatives","BTCF0:USTF0",1733935921037,0.5085868,100360.0,100350.0,0.430179]
["bitfinex-derivatives","BTCF0:USTF0",1733935921236,0.5085868,100360.0,100350.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1733935921237,0.5095868,100360.0,100350.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1733935921534,0.68693096,100360.0,100350.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1733935922231,0.5095868,100360.0,100350.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1733935923526,0.68693096,100360.0,100350.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1733935923924,0.1487868,100360.0,100350.0,0.76597703]
["bitfinex-derivatives","BTCF0:USTF0",1733935924130,0.53814416,100370.0,100350.0,1.28327506]
["bitfinex-derivatives","BTCF0:USTF0",1733935924338,0.17734416,100370.0,100360.0,0.14487603]
["bitfinex-derivatives","BTCF0:USTF0",1733935924631,0.17834416,100380.0,100370.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733935924839,0.17834416,100380.0,100370.0,0.50567103]
["bitfinex-derivatives","BTCF0:USTF0",1733935925229,0.53814416,100390.0,100370.0,0.50567103]
["bitfinex-derivatives","BTCF0:USTF0",1733935925430,0.53814416,100390.0,100380.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733935925636,0.5463458,100390.0,100380.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733935926333,0.64144383,100390.0,100380.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733935926527,0.5463458,100390.0,100380.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733935926925,0.5463458,100390.0,100380.0,0.14486603]
["bitfinex-derivatives","BTCF0:USTF0",1733935927128,0.53814416,100390.0,100380.0,0.14486603]
["bitfinex-derivatives","BTCF0:USTF0",1733935927329,0.53814416,100390.0,100380.0,0.50466603]
["bitfinex-derivatives","BTCF0:USTF0",1733935927532,0.53814416,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733935928234,0.17734416,100400.0,100390.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1733935928433,0.06682316,100410.0,100400.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733935928740,0.36388464,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935929239,0.45898267,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935929436,0.45748803,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935929633,0.50723603,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935930238,0.50823603,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935930646,0.45689803,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935930839,0.3608,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935931043,1.8638,100420.0,100410.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1733935931447,1.8628,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935931736,0.3698,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935932142,0.3698,100420.0,100410.0,0.26925103]
["bitfinex-derivatives","BTCF0:USTF0",1733935932337,0.3698,100420.0,100410.0,0.39435103]
["bitfinex-derivatives","BTCF0:USTF0",1733935932731,0.3698,100420.0,100410.0,0.299253]
["bitfinex-derivatives","BTCF0:USTF0",1733935932930,0.3698,100420.0,100410.0,0.39435103]
["bitfinex-derivatives","BTCF0:USTF0",1733935933139,0.45829266,100420.0,100410.0,0.39435103]
["bitfinex-derivatives","BTCF0:USTF0",1733935933743,0.45429266,100420.0,100410.0,0.39435103]
["bitfinex-derivatives","BTCF0:USTF0",1733935934140,0.08949266,100420.0,100410.0,0.660053]
["bitfinex-derivatives","BTCF0:USTF0",1733935934340,0.09149266,100420.0,100410.0,0.660053]
["bitfinex-derivatives","BTCF0:USTF0",1733935936346,0.09149266,100420.0,100410.0,0.75515103]
["bitfinex-derivatives","BTCF0:USTF0",1733935937244,0.09149266,100420.0,100410.0,0.660053]
["bitfinex-derivatives","BTCF0:USTF0",1733935937645,0.09149266,100420.0,100410.0,0.66794475]
["bitfinex-derivatives","BTCF0:USTF0",1733935938345,0.09149266,100420.0,100410.0,0.87944278]
["bitfinex-derivatives","BTCF0:USTF0",1733935938736,0.09149266,100420.0,100410.0,0.41844475]
["bitfinex-derivatives","BTCF0:USTF0",1733935938942,0.45889803,100420.0,100410.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733935939240,1e-06,100420.0,100410.0,0.60074906]
["bitfinex-derivatives","BTCF0:USTF0",1733935939548,0.00278403,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935939747,0.00278403,100450.0,100440.0,0.14483603]
["bitfinex-derivatives","BTCF0:USTF0",1733935940242,0.00278403,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935940847,0.00478403,100450.0,100440.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1733935941151,0.36558403,100450.0,100440.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1733935941549,0.36858403,100450.0,100440.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1733935941746,0.37258403,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935942257,0.51741506,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935942450,0.46768206,100450.0,100420.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1733935942645,0.410539,100440.0,100430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733935942950,0.534139,100440.0,100430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733935944241,0.63023703,100440.0,100430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733935944548,0.63223703,100440.0,100430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733935945647,0.537139,100440.0,100430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733935945851,0.3638,100440.0,100430.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1733935946055,0.3618,100440.0,100430.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1733935946252,0.3618,100440.0,100430.0,0.14983803]
["bitfinex-derivatives","BTCF0:USTF0",1733935946554,0.3618,100440.0,100430.0,0.15883803]
["bitfinex-derivatives","BTCF0:USTF0",1733935946945,0.36358403,100450.0,100430.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1733935947146,0.009,100440.0,100430.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1733935947450,0.009,100440.0,100430.0,0.50563803]
["bitfinex-derivatives","BTCF0:USTF0",1733935948547,0.004,100440.0,100430.0,0.51463803]
["bitfinex-derivatives","BTCF0:USTF0",1733935948946,0.001,100450.0,100440.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733935949150,1e-06,100450.0,100440.0,0.98663406]
["bitfinex-derivatives","BTCF0:USTF0",1733935949452,1.0023436,100480.0,100470.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733935949453,0.3608,100480.0,100470.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733935949849,0.68251902,100490.0,100470.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733935950156,0.68251902,100490.0,100480.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733935950364,0.049721,100480.0,100470.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733935950563,0.50561903,100480.0,100470.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733935950763,0.50761903,100480.0,100470.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1733935951254,0.53970599,100480.0,100470.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1733935951454,0.002,100480.0,100470.0,0.07995419]
["bitfinex-derivatives","BTCF0:USTF0",1733935951654,0.001,100480.0,100470.0,0.174121]
["bitfinex-derivatives","BTCF0:USTF0",1733935952760,0.3608,100480.0,100470.0,0.174121]
["bitfinex-derivatives","BTCF0:USTF0",1733935952962,0.3608,100480.0,100470.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733935953663,0.3608,100480.0,100470.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1733935953664,0.3618,100480.0,100470.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1733935954056,0.50929896,100480.0,100470.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1733935954457,0.50929896,100480.0,100470.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733935954662,0.50929896,100480.0,100470.0,0.14781903]
["bitfinex-derivatives","BTCF0:USTF0",1733935954858,0.50829896,100480.0,100470.0,0.14781903]
["bitfinex-derivatives","BTCF0:USTF0",1733935955056,0.50929896,100480.0,100470.0,0.15281903]
["bitfinex-derivatives","BTCF0:USTF0",1733935955866,0.50934337,100480.0,100470.0,0.15281903]
["bitfinex-derivatives","BTCF0:USTF0",1733935956768,0.50934337,100480.0,100470.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1733935957265,0.21856342,100480.0,100470.0,0.51361903]
["bitfinex-derivatives","BTCF0:USTF0",1733935957462,0.21856342,100480.0,100470.0,0.64081903]
["bitfinex-derivatives","BTCF0:USTF0",1733935957463,0.04151137,100480.0,100470.0,0.64081903]
["bitfinex-derivatives","BTCF0:USTF0",1733935957663,0.53785205,100490.0,100470.0,0.64081903]
["bitfinex-derivatives","BTCF0:USTF0",1733935957857,0.17705205,100490.0,100480.0,0.62881603]
["bitfinex-derivatives","BTCF0:USTF0",1733935958167,50.63864205,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935959453,50.55668803,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733935960155,50.60739603,100500.0,100490.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1733935960358,50.81395676,100500.0,100470.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1733935960564,0.63295008,100490.0,100480.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733935960861,2.18266308,100490.0,100480.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733935961259,2.43426308,100490.0,100480.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733935962762,2.43626308,100490.0,100480.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1733935963466,2.43626308,100490.0,100470.0,0.37436952]
["bitfinex-derivatives","BTCF0:USTF0",1733935963660,0.3608,100480.0,100470.0,0.37436952]
["bitfinex-derivatives","BTCF0:USTF0",1733935963964,0.53785205,100480.0,100470.0,0.37436952]
["bitfinex-derivatives","BTCF0:USTF0",1733935964265,0.3608,100480.0,100470.0,0.37436952]
["bitfinex-derivatives","BTCF0:USTF0",1733935964861,0.5379167,100480.0,100470.0,0.37436952]
["bitfinex-derivatives","BTCF0:USTF0",1733935965263,0.3608,100480.0,100470.0,0.37436952]
["bitfinex-derivatives","BTCF0:USTF0",1733935965466,0.410518,100480.0,100470.0,0.37436952]
["bitfinex-derivatives","BTCF0:USTF0",1733935965661,0.71217676,100480.0,100470.0,0.37436952]
["bitfinex-derivatives","BTCF0:USTF0",1733935965968,0.71317676,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935966172,0.86868543,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733935966467,0.86868543,100480.0,100440.0,0.45327081]
["bitfinex-derivatives","BTCF0:USTF0",1733935966468,1.5,100470.0,100440.0,0.45327081]
["bitfinex-derivatives","BTCF0:USTF0",1733935966674,0.53795142,100450.0,100440.0,0.40353481]
["bitfinex-derivatives","BTCF0:USTF0",1733935967557,0.53795142,100450.0,100440.0,0.30843678]
["bitfinex-derivatives","BTCF0:USTF0",1733935968273,0.3608,100450.0,100440.0,0.30843678]
["bitfinex-derivatives","BTCF0:USTF0",1733935969068,0.3648,100450.0,100440.0,0.30843678]
["bitfinex-derivatives","BTCF0:USTF0",1733935969269,0.3668,100450.0,100440.0,0.30843678]
["bitfinex-derivatives","BTCF0:USTF0",1733935969663,0.3668,100450.0,100440.0,0.05133678]
["bitfinex-derivatives","BTCF0:USTF0",1733935969867,0.71830769,100450.0,100440.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1733935970776,0.74770043,100450.0,100440.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1733935971169,0.51163103,100450.0,100440.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1733935971370,2.21842634,100450.0,100440.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1733935971771,2.01163103,100450.0,100440.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733935972069,2.34722634,100450.0,100440.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733935972470,2.14043103,100450.0,100420.0,0.37808356]
["bitfinex-derivatives","BTCF0:USTF0",1733935972668,0.3608,100430.0,100420.0,0.37808356]
["bitfinex-derivatives","BTCF0:USTF0",1733935972870,0.47890907,100430.0,100420.0,0.37808356]
["bitfinex-derivatives","BTCF0:USTF0",1733935973482,0.62385864,100430.0,100420.0,0.37808356]
["bitfinex-derivatives","BTCF0:USTF0",1733935973680,0.62485864,100430.0,100420.0,0.37808356]
["bitfinex-derivatives","BTCF0:USTF0",1733935974174,0.52976061,100430.0,100420.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1733935974373,0.049752,100420.0,100410.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1733935974568,0.62375133,100420.0,100410.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1733935974778,0.049753,100410.0,100400.0,0.04986995]
["bitfinex-derivatives","BTCF0:USTF0",1733935974973,0.50565103,100410.0,100400.0,0.04986995]
["bitfinex-derivatives","BTCF0:USTF0",1733935975683,0.62375233,100410.0,100400.0,0.04986995]
["bitfinex-derivatives","BTCF0:USTF0",1733935975879,0.62475233,100410.0,100400.0,0.04986995]
["bitfinex-derivatives","BTCF0:USTF0",1733935976870,0.71985036,100410.0,100400.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1733935977074,0.62475233,100410.0,100400.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1733935977467,0.51265103,100410.0,100400.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1733935977774,0.63051564,100410.0,100400.0,0.04987195]
["bitfinex-derivatives","BTCF0:USTF0",1733935977983,0.63050423,100410.0,100400.0,0.04987195]
["bitfinex-derivatives","BTCF0:USTF0",1733935978187,0.62450423,100410.0,100400.0,0.04987195]
["bitfinex-derivatives","BTCF0:USTF0",1733935978880,0.71960226,100410.0,100400.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1733935980681,0.5294062,100410.0,100400.0,0.04987195]
["bitfinex-derivatives","BTCF0:USTF0",1733935980978,0.4796532,100410.0,100400.0,0.04987195]
["bitfinex-derivatives","BTCF0:USTF0",1733935981189,0.411553,100410.0,100400.0,0.04987195]
["bitfinex-derivatives","BTCF0:USTF0",1733935981479,0.3618,100410.0,100400.0,0.16747195]
["bitfinex-derivatives","BTCF0:USTF0",1733935981680,0.001,100410.0,100400.0,0.38246998]
["bitfinex-derivatives","BTCF0:USTF0",1733935981983,0.001,100410.0,100400.0,0.28737195]
["bitfinex-derivatives","BTCF0:USTF0",1733935982986,0.006,100410.0,100400.0,0.38246998]
["bitfinex-derivatives","BTCF0:USTF0",1733935983782,0.012,100410.0,100400.0,0.38246998]
["bitfinex-derivatives","BTCF0:USTF0",1733935985577,0.012,100410.0,100400.0,0.74326998]
["bitfinex-derivatives","BTCF0:USTF0",1733935986583,0.012,100410.0,100400.0,1.04326998]
["bitfinex-derivatives","BTCF0:USTF0",1733935986785,0.012,100410.0,100400.0,0.74326998]
["bitfinex-derivatives","BTCF0:USTF0",1733935988984,0.00010854,100430.0,100420.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733935989186,0.00010854,100430.0,100420.0,0.50564603]
["bitfinex-derivatives","BTCF0:USTF0",1733935989384,5.4e-07,100430.0,100420.0,0.93394603]
["bitfinex-derivatives","BTCF0:USTF0",1733935989993,5.4e-07,100430.0,100420.0,0.63394603]
["bitfinex-derivatives","BTCF0:USTF0",1733935990287,0.00100054,100430.0,100420.0,0.27314603]
["bitfinex-derivatives","BTCF0:USTF0",1733935991090,0.00200054,100430.0,100420.0,0.27314603]
["bitfinex-derivatives","BTCF0:USTF0",1733935991882,0.00300054,100430.0,100420.0,0.27914603]
["bitfinex-derivatives","BTCF0:USTF0",1733935992284,0.00200054,100430.0,100420.0,0.27314603]
["bitfinex-derivatives","BTCF0:USTF0",1733935992481,0.00300054,100430.0,100420.0,0.28114603]
["bitfinex-derivatives","BTCF0:USTF0",1733935992888,5.4e-07,100430.0,100420.0,0.27514603]
["bitfinex-derivatives","BTCF0:USTF0",1733935993194,0.00100054,100430.0,100420.0,0.28370172]
["bitfinex-derivatives","BTCF0:USTF0",1733935993498,4.9e-07,100440.0,100430.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733935993686,0.1178532,100460.0,100450.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733935993888,0.4786532,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733935994088,0.4786532,100470.0,100460.0,0.26362603]
["bitfinex-derivatives","BTCF0:USTF0",1733935994597,0.4786532,100470.0,100460.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1733935995994,0.4786532,100470.0,100460.0,0.296628]
["bitfinex-derivatives","BTCF0:USTF0",1733935996198,0.4796532,100470.0,100460.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1733935996400,0.4796532,100470.0,100460.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1733935996801,0.4796532,100470.0,100460.0,0.15482603]
["bitfinex-derivatives","BTCF0:USTF0",1733935997097,0.1188532,100470.0,100460.0,0.15482603]
["bitfinex-derivatives","BTCF0:USTF0",1733935997303,0.001,100470.0,100460.0,0.15482603]
["bitfinex-derivatives","BTCF0:USTF0",1733935998901,1e-06,100470.0,100460.0,0.61072406]
["bitfinex-derivatives","BTCF0:USTF0",1733935999105,1e-06,100470.0,100460.0,0.91072406]
["bitfinex-derivatives","BTCF0:USTF0",1733935999696,0.00089,100490.0,100460.0,0.81562603]
["bitfinex-derivatives","BTCF0:USTF0",1733935999896,0.00089,100490.0,100480.0,0.86641603]
["bitfinex-derivatives","BTCF0:USTF0",1733936000395,0.00089,100490.0,100480.0,1.23501603]
["bitfinex-derivatives","BTCF0:USTF0",1733936001407,0.00089,100490.0,100480.0,0.87421603]
["bitfinex-derivatives","BTCF0:USTF0",1733936002000,0.00489,100490.0,100480.0,0.88321603]
["bitfinex-derivatives","BTCF0:USTF0",1733936002797,0.36369,100490.0,100480.0,0.436318]
["bitfinex-derivatives","BTCF0:USTF0",1733936003211,1.50289,100490.0,100480.0,0.313018]
["bitfinex-derivatives","BTCF0:USTF0",1733936003408,1.86369,100490.0,100480.0,0.313018]
["bitfinex-derivatives","BTCF0:USTF0",1733936004109,1.86369,100490.0,100480.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1733936004110,1.95878803,100490.0,100480.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1733936005601,0.36369,100490.0,100480.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1733936006201,0.00289,100490.0,100480.0,0.16281603]
["bitfinex-derivatives","BTCF0:USTF0",1733936006806,0.36369,100490.0,100480.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1733936007199,0.00289,100490.0,100480.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1733936008105,0.00289,100490.0,100480.0,0.16281603]
["bitfinex-derivatives","BTCF0:USTF0",1733936008602,50.1,100500.0,100490.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733936008806,50.1,100500.0,100490.0,0.49751103]
["bitfinex-derivatives","BTCF0:USTF0",1733936009107,50.1,100500.0,100490.0,0.85831103]
["bitfinex-derivatives","BTCF0:USTF0",1733936009809,50.101,100500.0,100490.0,0.86531103]
["bitfinex-derivatives","BTCF0:USTF0",1733936011106,50.101,100500.0,100490.0,0.87431103]
["bitfinex-derivatives","BTCF0:USTF0",1733936011410,50.1,100500.0,100490.0,0.86731103]
["bitfinex-derivatives","BTCF0:USTF0",1733936011708,50.1,100500.0,100490.0,0.85931103]
["bitfinex-derivatives","BTCF0:USTF0",1733936011909,50.1,100500.0,100490.0,0.86631103]
["bitfinex-derivatives","BTCF0:USTF0",1733936012099,50.1,100500.0,100490.0,0.63431103]
["bitfinex-derivatives","BTCF0:USTF0",1733936012300,50.1,100500.0,100490.0,0.418513]
["bitfinex-derivatives","BTCF0:USTF0",1733936012701,51.6,100500.0,100490.0,0.418513]
["bitfinex-derivatives","BTCF0:USTF0",1733936012900,50.1,100500.0,100490.0,0.418513]
["bitfinex-derivatives","BTCF0:USTF0",1733936013107,50.1,100500.0,100490.0,0.51361103]
["bitfinex-derivatives","BTCF0:USTF0",1733936013407,50.1,100500.0,100490.0,0.15281103]
["bitfinex-derivatives","BTCF0:USTF0",1733936013607,50.4608,100500.0,100490.0,0.15281103]
["bitfinex-derivatives","BTCF0:USTF0",1733936015307,50.1,100500.0,100490.0,0.15281103]
["bitfinex-derivatives","BTCF0:USTF0",1733936017512,50.1,100500.0,100490.0,0.32994267]
["bitfinex-derivatives","BTCF0:USTF0",1733936017706,50.1,100500.0,100490.0,0.15281103]
["bitfinex-derivatives","BTCF0:USTF0",1733936018112,49.554511,100500.0,100490.0,0.51361103]
["bitfinex-derivatives","BTCF0:USTF0",1733936018305,45.53971914,100500.0,100490.0,1.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1733936018608,39.89260527,100500.0,100490.0,1.54242828]
["bitfinex-derivatives","BTCF0:USTF0",1733936018813,38.75924304,100500.0,100490.0,1.54242828]
["bitfinex-derivatives","BTCF0:USTF0",1733936019003,38.3200999,100500.0,100490.0,1.18727388]
["bitfinex-derivatives","BTCF0:USTF0",1733936019204,37.5124399,100500.0,100490.0,1.48315058]
["bitfinex-derivatives","BTCF0:USTF0",1733936019506,37.48365921,100500.0,100490.0,1.47515058]
["bitfinex-derivatives","BTCF0:USTF0",1733936019712,37.40975421,100500.0,100490.0,1.47515058]
["bitfinex-derivatives","BTCF0:USTF0",1733936019910,37.38035421,100500.0,100490.0,1.57465801]
["bitfinex-derivatives","BTCF0:USTF0",1733936020100,37.32233921,100500.0,100490.0,1.67415801]
["bitfinex-derivatives","BTCF0:USTF0",1733936020306,37.06388058,100500.0,100490.0,1.57465801]
["bitfinex-derivatives","BTCF0:USTF0",1733936020510,36.9929349,100500.0,100490.0,1.57465801]
["bitfinex-derivatives","BTCF0:USTF0",1733936020703,36.9581249,100500.0,100490.0,1.57465801]
["bitfinex-derivatives","BTCF0:USTF0",1733936020907,36.8657007,100500.0,100490.0,1.57465801]
["bitfinex-derivatives","BTCF0:USTF0",1733936021309,36.84216684,100500.0,100490.0,1.52680646]
["bitfinex-derivatives","BTCF0:USTF0",1733936021504,36.68597635,100500.0,100490.0,1.52680646]
["bitfinex-derivatives","BTCF0:USTF0",1733936021709,36.68397635,100500.0,100490.0,1.52880646]
["bitfinex-derivatives","BTCF0:USTF0",1733936021905,36.68397635,100500.0,100490.0,1.12929903]
["bitfinex-derivatives","BTCF0:USTF0",1733936022108,36.68397635,100500.0,100490.0,2.02882315]
["bitfinex-derivatives","BTCF0:USTF0",1733936022410,36.68397635,100500.0,100490.0,1.79006839]
["bitfinex-derivatives","BTCF0:USTF0",1733936022713,36.68397635,100500.0,100490.0,2.00811476]
["bitfinex-derivatives","BTCF0:USTF0",1733936023107,36.43552999,100500.0,100490.0,2.00811476]
["bitfinex-derivatives","BTCF0:USTF0",1733936023301,36.43552999,100500.0,100490.0,1.4545003]
["bitfinex-derivatives","BTCF0:USTF0",1733936023515,36.43552999,100500.0,100490.0,1.77160512]
["bitfinex-derivatives","BTCF0:USTF0",1733936023907,36.43552999,100500.0,100490.0,1.47160512]
["bitfinex-derivatives","BTCF0:USTF0",1733936024308,36.43552999,100500.0,100490.0,2.0083901]
["bitfinex-derivatives","BTCF0:USTF0",1733936024508,36.4154931,100500.0,100490.0,1.7083901]
["bitfinex-derivatives","BTCF0:USTF0",1733936024710,36.4154931,100500.0,100490.0,1.47138546]
["bitfinex-derivatives","BTCF0:USTF0",1733936025013,36.4154931,100500.0,100490.0,1.70841944]
["bitfinex-derivatives","BTCF0:USTF0",1733936025206,36.4154931,100500.0,100490.0,1.45053755]
["bitfinex-derivatives","BTCF0:USTF0",1733936025408,36.4154931,100500.0,100490.0,1.70843915]
["bitfinex-derivatives","BTCF0:USTF0",1733936025610,36.4154931,100500.0,100490.0,1.47140517]
["bitfinex-derivatives","BTCF0:USTF0",1733936025804,36.4154931,100500.0,100490.0,1.70849257]
["bitfinex-derivatives","BTCF0:USTF0",1733936026013,36.4154931,100500.0,100490.0,1.47140517]
["bitfinex-derivatives","BTCF0:USTF0",1733936026810,36.4154931,100500.0,100490.0,1.21350357]
["bitfinex-derivatives","BTCF0:USTF0",1733936027017,36.4154931,100500.0,100490.0,1.47165753]
["bitfinex-derivatives","BTCF0:USTF0",1733936027919,36.36410729,100500.0,100490.0,1.47165753]
["bitfinex-derivatives","BTCF0:USTF0",1733936028520,36.36410729,100500.0,100490.0,1.32931302]
["bitfinex-derivatives","BTCF0:USTF0",1733936028709,36.36410729,100500.0,100490.0,0.67840476]
["bitfinex-derivatives","BTCF0:USTF0",1733936028915,36.36410729,100500.0,100490.0,0.85637664]
["bitfinex-derivatives","BTCF0:USTF0",1733936029109,36.36410729,100500.0,100490.0,0.61909424]
["bitfinex-derivatives","BTCF0:USTF0",1733936030515,34.5783995,100500.0,100490.0,0.76143875]
["bitfinex-derivatives","BTCF0:USTF0",1733936030723,32.65213243,100500.0,100490.0,1.79371191]
["bitfinex-derivatives","BTCF0:USTF0",1733936030915,30.37726522,100500.0,100490.0,1.49705373]
["bitfinex-derivatives","BTCF0:USTF0",1733936031224,29.63176522,100500.0,100490.0,1.14189933]
["bitfinex-derivatives","BTCF0:USTF0",1733936031518,28.49455352,100500.0,100490.0,1.24140676]
["bitfinex-derivatives","BTCF0:USTF0",1733936031714,28.44882352,100500.0,100490.0,1.67071356]
["bitfinex-derivatives","BTCF0:USTF0",1733936031916,0.1,100500.0,100490.0,1.67071356]
["bitfinex-derivatives","BTCF0:USTF0",1733936032113,0.7214532,100550.0,100490.0,1.67071356]
["bitfinex-derivatives","BTCF0:USTF0",1733936032309,0.6036,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936032612,0.7214532,100550.0,100520.0,0.73075795]
["bitfinex-derivatives","BTCF0:USTF0",1733936032815,0.7711372,100550.0,100520.0,0.58841344]
["bitfinex-derivatives","BTCF0:USTF0",1733936033917,0.77967601,100550.0,100520.0,0.58841444]
["bitfinex-derivatives","BTCF0:USTF0",1733936034119,0.73099201,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936034623,0.73099201,100550.0,100530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936034821,0.72999201,100550.0,100530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936035123,0.77967601,100550.0,100530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936035515,0.77967601,100550.0,100530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733936038022,0.19203351,100540.0,100530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733936038322,0.19203351,100540.0,100530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733936038323,2.0283422,100540.0,100530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733936038516,0.049694,100530.0,100510.0,0.53871644]
["bitfinex-derivatives","BTCF0:USTF0",1733936038718,0.1326,100520.0,100510.0,0.53871644]
["bitfinex-derivatives","BTCF0:USTF0",1733936039323,0.182299,100520.0,100510.0,0.53871644]
["bitfinex-derivatives","BTCF0:USTF0",1733936040129,0.1326,100520.0,100500.0,0.91977506]
["bitfinex-derivatives","BTCF0:USTF0",1733936040315,0.72225802,100540.0,100520.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733936040524,0.5752442,100540.0,100530.0,0.14234451]
["bitfinex-derivatives","BTCF0:USTF0",1733936040921,0.5682442,100540.0,100530.0,0.14234451]
["bitfinex-derivatives","BTCF0:USTF0",1733936041130,0.2074442,100540.0,100530.0,0.14234451]
["bitfinex-derivatives","BTCF0:USTF0",1733936041322,0.089591,100540.0,100530.0,0.50314451]
["bitfinex-derivatives","BTCF0:USTF0",1733936041821,0.229291,100540.0,100530.0,0.50514451]
["bitfinex-derivatives","BTCF0:USTF0",1733936042417,0.229291,100540.0,100530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733936042819,0.229291,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733936043021,0.229291,100540.0,100530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733936043422,0.229291,100540.0,100530.0,0.50514451]
["bitfinex-derivatives","BTCF0:USTF0",1733936044430,0.229291,100540.0,100530.0,0.68306095]
["bitfinex-derivatives","BTCF0:USTF0",1733936044727,0.229291,100540.0,100530.0,0.73275495]
["bitfinex-derivatives","BTCF0:USTF0",1733936045127,0.1796,100540.0,100530.0,0.73275495]
["bitfinex-derivatives","BTCF0:USTF0",1733936045330,0.1796,100540.0,100530.0,0.96997687]
["bitfinex-derivatives","BTCF0:USTF0",1733936046423,0.1796,100540.0,100530.0,0.97027094]
["bitfinex-derivatives","BTCF0:USTF0",1733936047228,0.1796,100540.0,100530.0,0.79206043]
["bitfinex-derivatives","BTCF0:USTF0",1733936047821,0.229289,100540.0,100530.0,0.79206043]
["bitfinex-derivatives","BTCF0:USTF0",1733936048030,0.229289,100540.0,100530.0,0.23922192]
["bitfinex-derivatives","BTCF0:USTF0",1733936048327,0.229289,100540.0,100530.0,0.82798112]
["bitfinex-derivatives","BTCF0:USTF0",1733936048530,0.229289,100540.0,100530.0,0.79206043]
["bitfinex-derivatives","BTCF0:USTF0",1733936048531,0.1796,100540.0,100530.0,0.79206043]
["bitfinex-derivatives","BTCF0:USTF0",1733936048722,0.1796,100540.0,100530.0,0.97035331]
["bitfinex-derivatives","BTCF0:USTF0",1733936048927,0.0549,100540.0,100530.0,1.34382733]
["bitfinex-derivatives","BTCF0:USTF0",1733936049229,0.0549,100540.0,100530.0,1.4624383]
["bitfinex-derivatives","BTCF0:USTF0",1733936049930,0.0549,100540.0,100530.0,1.10660541]
["bitfinex-derivatives","BTCF0:USTF0",1733936050926,0.0549,100540.0,100530.0,1.10469118]
["bitfinex-derivatives","BTCF0:USTF0",1733936051123,0.0549,100540.0,100530.0,1.15206709]
["bitfinex-derivatives","BTCF0:USTF0",1733936051623,0.0549,100540.0,100530.0,1.38964128]
["bitfinex-derivatives","BTCF0:USTF0",1733936051830,0.0469,100540.0,100530.0,1.13531601]
["bitfinex-derivatives","BTCF0:USTF0",1733936052431,0.0469,100540.0,100530.0,0.89774182]
["bitfinex-derivatives","BTCF0:USTF0",1733936052626,0.0469,100540.0,100530.0,1.02954182]
["bitfinex-derivatives","BTCF0:USTF0",1733936052827,0.0429,100540.0,100530.0,1.02854182]
["bitfinex-derivatives","BTCF0:USTF0",1733936053627,0.092589,100540.0,100530.0,0.59834896]
["bitfinex-derivatives","BTCF0:USTF0",1733936053828,0.092589,100540.0,100530.0,0.92107178]
["bitfinex-derivatives","BTCF0:USTF0",1733936054834,0.0429,100540.0,100530.0,0.92107178]
["bitfinex-derivatives","BTCF0:USTF0",1733936055032,0.0429,100540.0,100530.0,0.83776338]
["bitfinex-derivatives","BTCF0:USTF0",1733936055236,0.0429,100540.0,100530.0,1.50968297]
["bitfinex-derivatives","BTCF0:USTF0",1733936055426,0.0429,100540.0,100530.0,1.27213401]
["bitfinex-derivatives","BTCF0:USTF0",1733936055938,0.003,100540.0,100530.0,1.6279669]
["bitfinex-derivatives","BTCF0:USTF0",1733936056933,0.003,100540.0,100530.0,1.27213401]
["bitfinex-derivatives","BTCF0:USTF0",1733936057535,0.052689,100540.0,100530.0,1.41483764]
["bitfinex-derivatives","BTCF0:USTF0",1733936057725,0.052689,100540.0,100530.0,1.16154545]
["bitfinex-derivatives","BTCF0:USTF0",1733936057931,0.052689,100540.0,100530.0,0.86501805]
["bitfinex-derivatives","BTCF0:USTF0",1733936058925,0.092589,100540.0,100530.0,0.86501805]
["bitfinex-derivatives","BTCF0:USTF0",1733936059541,0.092589,100540.0,100530.0,1.16154545]
["bitfinex-derivatives","BTCF0:USTF0",1733936059839,0.092589,100540.0,100530.0,1.29449893]
["bitfinex-derivatives","BTCF0:USTF0",1733936060437,0.18156805,100540.0,100530.0,1.05693509]
["bitfinex-derivatives","BTCF0:USTF0",1733936060834,0.13187905,100540.0,100530.0,1.1517953]
["bitfinex-derivatives","BTCF0:USTF0",1733936061136,0.0429,100540.0,100530.0,1.50762819]
["bitfinex-derivatives","BTCF0:USTF0",1733936061536,0.0429,100540.0,100530.0,1.66630079]
["bitfinex-derivatives","BTCF0:USTF0",1733936063931,0.092589,100540.0,100530.0,1.86888345]
["bitfinex-derivatives","BTCF0:USTF0",1733936064139,0.092589,100540.0,100530.0,1.51305056]
["bitfinex-derivatives","BTCF0:USTF0",1733936064140,0.18156805,100540.0,100530.0,1.51305056]
["bitfinex-derivatives","BTCF0:USTF0",1733936064334,0.18156805,100540.0,100530.0,1.60791077]
["bitfinex-derivatives","BTCF0:USTF0",1733936064529,0.13187905,100540.0,100530.0,1.51305056]
["bitfinex-derivatives","BTCF0:USTF0",1733936064834,0.092589,100540.0,100530.0,1.51305056]
["bitfinex-derivatives","BTCF0:USTF0",1733936065234,0.092589,100540.0,100530.0,1.86888345]
["bitfinex-derivatives","BTCF0:USTF0",1733936065837,0.18156805,100540.0,100530.0,0.88649635]
["bitfinex-derivatives","BTCF0:USTF0",1733936066042,0.54236805,100540.0,100530.0,0.88649635]
["bitfinex-derivatives","BTCF0:USTF0",1733936066343,0.92152125,100540.0,100530.0,0.75047977]
["bitfinex-derivatives","BTCF0:USTF0",1733936067038,1.04522125,100540.0,100530.0,0.75047977]
["bitfinex-derivatives","BTCF0:USTF0",1733936068144,1.10325602,100540.0,100530.0,0.51249694]
["bitfinex-derivatives","BTCF0:USTF0",1733936069039,1.19811623,100540.0,100530.0,0.51249694]
["bitfinex-derivatives","BTCF0:USTF0",1733936069236,1.38026303,100540.0,100530.0,0.17849694]
["bitfinex-derivatives","BTCF0:USTF0",1733936069437,1.28540282,100540.0,100530.0,0.17849694]
["bitfinex-derivatives","BTCF0:USTF0",1733936070145,1.28540282,100540.0,100520.0,0.56103798]
["bitfinex-derivatives","BTCF0:USTF0",1733936070341,0.56869232,100530.0,100520.0,0.56103798]
["bitfinex-derivatives","BTCF0:USTF0",1733936070542,0.61838632,100530.0,100520.0,0.56103798]
["bitfinex-derivatives","BTCF0:USTF0",1733936071446,0.61838632,100530.0,100520.0,0.41647977]
["bitfinex-derivatives","BTCF0:USTF0",1733936072443,0.61838632,100530.0,100520.0,0.42047977]
["bitfinex-derivatives","BTCF0:USTF0",1733936073141,0.61838632,100530.0,100520.0,0.18249694]
["bitfinex-derivatives","BTCF0:USTF0",1733936073342,0.61838632,100530.0,100520.0,0.17849694]
["bitfinex-derivatives","BTCF0:USTF0",1733936073840,0.61838632,100530.0,100520.0,0.56103898]
["bitfinex-derivatives","BTCF0:USTF0",1733936074348,0.13879071,100530.0,100520.0,0.56103898]
["bitfinex-derivatives","BTCF0:USTF0",1733936074545,0.14179071,100530.0,100520.0,0.56103898]
["bitfinex-derivatives","BTCF0:USTF0",1733936075437,0.14179071,100530.0,100520.0,0.89766229]
["bitfinex-derivatives","BTCF0:USTF0",1733936075438,0.003,100530.0,100520.0,0.89766229]
["bitfinex-derivatives","BTCF0:USTF0",1733936075642,0.003,100530.0,100520.0,1.32337976]
["bitfinex-derivatives","BTCF0:USTF0",1733936076244,0.003,100530.0,100520.0,1.67921265]
["bitfinex-derivatives","BTCF0:USTF0",1733936076549,0.003,100530.0,100520.0,1.42643497]
["bitfinex-derivatives","BTCF0:USTF0",1733936076842,0.003,100530.0,100520.0,1.32536924]
["bitfinex-derivatives","BTCF0:USTF0",1733936077043,0.003,100530.0,100520.0,1.32136924]
["bitfinex-derivatives","BTCF0:USTF0",1733936077244,0.052694,100530.0,100520.0,1.32536924]
["bitfinex-derivatives","BTCF0:USTF0",1733936077439,0.003,100530.0,100520.0,1.32536924]
["bitfinex-derivatives","BTCF0:USTF0",1733936077644,0.17861037,100540.0,100520.0,1.32536924]
["bitfinex-derivatives","BTCF0:USTF0",1733936077842,0.089592,100540.0,100530.0,0.56060043]
["bitfinex-derivatives","BTCF0:USTF0",1733936078046,0.089592,100540.0,100530.0,0.92139957]
["bitfinex-derivatives","BTCF0:USTF0",1733936078251,0.089592,100540.0,100530.0,0.74309462]
["bitfinex-derivatives","BTCF0:USTF0",1733936078443,0.17861037,100540.0,100530.0,0.38229462]
["bitfinex-derivatives","BTCF0:USTF0",1733936079554,0.18161037,100540.0,100530.0,0.23774041]
["bitfinex-derivatives","BTCF0:USTF0",1733936079746,0.30721037,100540.0,100530.0,0.23774041]
["bitfinex-derivatives","BTCF0:USTF0",1733936080046,0.74690598,100540.0,100530.0,0.23774041]
["bitfinex-derivatives","BTCF0:USTF0",1733936080245,0.65788761,100540.0,100530.0,0.23774041]
["bitfinex-derivatives","BTCF0:USTF0",1733936080452,0.72301291,100540.0,100530.0,0.17834229]
["bitfinex-derivatives","BTCF0:USTF0",1733936080659,0.049694,100530.0,100520.0,0.5499827]
["bitfinex-derivatives","BTCF0:USTF0",1733936081044,0.1387547,100530.0,100520.0,0.5499827]
["bitfinex-derivatives","BTCF0:USTF0",1733936081242,0.1387547,100530.0,100520.0,0.73244041]
["bitfinex-derivatives","BTCF0:USTF0",1733936081553,0.4995547,100530.0,100520.0,0.41609048]
["bitfinex-derivatives","BTCF0:USTF0",1733936082758,0.5025547,100530.0,100520.0,0.42009048]
["bitfinex-derivatives","BTCF0:USTF0",1733936082949,0.5424547,100530.0,100520.0,0.42009048]
["bitfinex-derivatives","BTCF0:USTF0",1733936083151,0.5424547,100530.0,100520.0,0.41609048]
["bitfinex-derivatives","BTCF0:USTF0",1733936083350,0.5424547,100530.0,100520.0,0.51495069]
["bitfinex-derivatives","BTCF0:USTF0",1733936083656,0.5424547,100530.0,100520.0,0.56464969]
["bitfinex-derivatives","BTCF0:USTF0",1733936083850,0.5424547,100530.0,100520.0,0.92544969]
["bitfinex-derivatives","BTCF0:USTF0",1733936083851,0.1319607,100530.0,100520.0,0.92544969]
["bitfinex-derivatives","BTCF0:USTF0",1733936084045,0.0429,100530.0,100520.0,1.16984249]
["bitfinex-derivatives","BTCF0:USTF0",1733936084354,0.0429,100530.0,100520.0,1.54501015]
["bitfinex-derivatives","BTCF0:USTF0",1733936084657,0.0429,100530.0,100520.0,1.54101015]
["bitfinex-derivatives","BTCF0:USTF0",1733936084848,0.0429,100530.0,100520.0,1.24756728]
["bitfinex-derivatives","BTCF0:USTF0",1733936085049,0.0399,100530.0,100520.0,1.54477879]
["bitfinex-derivatives","BTCF0:USTF0",1733936085257,0.0399,100530.0,100520.0,1.24756728]
["bitfinex-derivatives","BTCF0:USTF0",1733936085442,0.0399,100530.0,100520.0,1.24598099]
["bitfinex-derivatives","BTCF0:USTF0",1733936086053,0.0399,100530.0,100520.0,1.54321192]
["bitfinex-derivatives","BTCF0:USTF0",1733936086248,0.0399,100530.0,100520.0,1.24598099]
["bitfinex-derivatives","BTCF0:USTF0",1733936091658,0.0409,100530.0,100520.0,1.3448412]
["bitfinex-derivatives","BTCF0:USTF0",1733936091860,0.0890607,100550.0,100540.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733936092054,0.0890607,100550.0,100540.0,0.74322542]
["bitfinex-derivatives","BTCF0:USTF0",1733936092254,0.47959561,100560.0,100540.0,0.93269448]
["bitfinex-derivatives","BTCF0:USTF0",1733936092255,0.56865631,100560.0,100540.0,0.93269448]
["bitfinex-derivatives","BTCF0:USTF0",1733936092456,0.56865631,100560.0,100550.0,0.56080722]
["bitfinex-derivatives","BTCF0:USTF0",1733936092764,0.56865631,100560.0,100550.0,0.46594701]
["bitfinex-derivatives","BTCF0:USTF0",1733936093062,0.56865631,100560.0,100550.0,0.56080722]
["bitfinex-derivatives","BTCF0:USTF0",1733936093857,0.20785631,100560.0,100550.0,0.56080722]
["bitfinex-derivatives","BTCF0:USTF0",1733936094061,0.0890607,100560.0,100550.0,0.56080722]
["bitfinex-derivatives","BTCF0:USTF0",1733936094251,0.20785631,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733936094456,0.0890607,100570.0,100560.0,0.6896302]
["bitfinex-derivatives","BTCF0:USTF0",1733936094661,0.81405631,100580.0,100560.0,1.16944906]
["bitfinex-derivatives","BTCF0:USTF0",1733936094852,0.72499561,100580.0,100570.0,0.22798246]
["bitfinex-derivatives","BTCF0:USTF0",1733936095256,0.20772528,100580.0,100570.0,0.32284267]
["bitfinex-derivatives","BTCF0:USTF0",1733936095557,0.20921709,100590.0,100580.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733936095757,0.09042148,100590.0,100580.0,0.50532921]
["bitfinex-derivatives","BTCF0:USTF0",1733936095959,0.00149181,100590.0,100580.0,0.74319379]
["bitfinex-derivatives","BTCF0:USTF0",1733936096163,0.00149181,100590.0,100580.0,0.9211583]
["bitfinex-derivatives","BTCF0:USTF0",1733936096664,36.4154931,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733936096854,36.4154931,100600.0,100590.0,0.81448307]
["bitfinex-derivatives","BTCF0:USTF0",1733936097262,36.4154931,100600.0,100590.0,1.07428307]
["bitfinex-derivatives","BTCF0:USTF0",1733936097457,36.4154931,100600.0,100590.0,0.89632421]
["bitfinex-derivatives","BTCF0:USTF0",1733936097660,36.4154931,100600.0,100590.0,1.16914328]
["bitfinex-derivatives","BTCF0:USTF0",1733936097858,36.4154931,100600.0,100590.0,1.40700786]
["bitfinex-derivatives","BTCF0:USTF0",1733936098163,36.4224931,100600.0,100590.0,1.40759149]
["bitfinex-derivatives","BTCF0:USTF0",1733936098367,36.4294931,100600.0,100590.0,1.17072691]
["bitfinex-derivatives","BTCF0:USTF0",1733936098753,36.4294931,100600.0,100590.0,1.0758667]
["bitfinex-derivatives","BTCF0:USTF0",1733936098956,36.4294931,100600.0,100590.0,1.17072691]
["bitfinex-derivatives","BTCF0:USTF0",1733936099557,36.4294931,100600.0,100590.0,1.0758667]
["bitfinex-derivatives","BTCF0:USTF0",1733936099765,36.4294931,100600.0,100590.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1733936099956,36.4294931,100600.0,100590.0,0.89832421]
["bitfinex-derivatives","BTCF0:USTF0",1733936100164,36.4294931,100600.0,100590.0,0.90724939]
["bitfinex-derivatives","BTCF0:USTF0",1733936101166,36.4294931,100600.0,100590.0,0.64744939]
["bitfinex-derivatives","BTCF0:USTF0",1733936101971,36.4294931,100600.0,100590.0,0.7423096]
["bitfinex-derivatives","BTCF0:USTF0",1733936102370,36.4294931,100600.0,100590.0,0.64744939]
["bitfinex-derivatives","BTCF0:USTF0",1733936102766,36.4294931,100600.0,100590.0,0.28664939]
["bitfinex-derivatives","BTCF0:USTF0",1733936103465,36.4294931,100600.0,100590.0,0.7423096]
["bitfinex-derivatives","BTCF0:USTF0",1733936103674,36.4294931,100600.0,100590.0,0.64744939]
["bitfinex-derivatives","BTCF0:USTF0",1733936103964,36.4294931,100600.0,100590.0,0.7423096]
["bitfinex-derivatives","BTCF0:USTF0",1733936105271,36.4294931,100600.0,100590.0,0.64744939]
["bitfinex-derivatives","BTCF0:USTF0",1733936106976,36.4294931,100600.0,100590.0,0.7423096]
["bitfinex-derivatives","BTCF0:USTF0",1733936107674,35.73123155,100600.0,100590.0,1.0572296]
["bitfinex-derivatives","BTCF0:USTF0",1733936107974,35.60743255,100600.0,100590.0,1.23477209]
["bitfinex-derivatives","BTCF0:USTF0",1733936108377,35.41887354,100600.0,100590.0,1.25503381]
["bitfinex-derivatives","BTCF0:USTF0",1733936108581,35.3729309,100600.0,100590.0,1.49289839]
["bitfinex-derivatives","BTCF0:USTF0",1733936108876,35.3232969,100600.0,100590.0,1.49189839]
["bitfinex-derivatives","BTCF0:USTF0",1733936109080,35.3099169,100600.0,100590.0,1.49189839]
["bitfinex-derivatives","BTCF0:USTF0",1733936109378,35.2536649,100600.0,100590.0,1.59140549]
["bitfinex-derivatives","BTCF0:USTF0",1733936109774,34.61502933,100600.0,100590.0,1.59040549]
["bitfinex-derivatives","BTCF0:USTF0",1733936109968,34.55278174,100600.0,100590.0,1.56153051]
["bitfinex-derivatives","BTCF0:USTF0",1733936110174,34.48667215,100600.0,100590.0,1.73829004]
["bitfinex-derivatives","BTCF0:USTF0",1733936110379,33.66464365,100600.0,100590.0,1.73828843]
["bitfinex-derivatives","BTCF0:USTF0",1733936110674,33.66464365,100600.0,100590.0,1.56153051]
["bitfinex-derivatives","BTCF0:USTF0",1733936110675,33.05012549,100600.0,100590.0,1.56153051]
["bitfinex-derivatives","BTCF0:USTF0",1733936110884,33.01670837,100600.0,100590.0,1.56153051]
["bitfinex-derivatives","BTCF0:USTF0",1733936111187,32.554243,100600.0,100590.0,1.73824296]
["bitfinex-derivatives","BTCF0:USTF0",1733936111392,32.52740431,100600.0,100590.0,1.56153051]
["bitfinex-derivatives","BTCF0:USTF0",1733936111581,32.52440431,100600.0,100590.0,1.54861051]
["bitfinex-derivatives","BTCF0:USTF0",1733936111782,32.51344231,100600.0,100590.0,1.66303051]
["bitfinex-derivatives","BTCF0:USTF0",1733936111981,32.26216109,100600.0,100590.0,1.66303051]
["bitfinex-derivatives","BTCF0:USTF0",1733936112184,32.26216109,100600.0,100590.0,1.74818552]
["bitfinex-derivatives","BTCF0:USTF0",1733936113088,32.2319611,100600.0,100590.0,1.74818552]
["bitfinex-derivatives","BTCF0:USTF0",1733936113281,31.96734641,100600.0,100590.0,1.74818552]
["bitfinex-derivatives","BTCF0:USTF0",1733936113492,27.39745009,100600.0,100590.0,1.68092051]
["bitfinex-derivatives","BTCF0:USTF0",1733936113786,18.17934241,100600.0,100590.0,2.09402532]
["bitfinex-derivatives","BTCF0:USTF0",1733936113989,10.80073379,100600.0,100590.0,2.67931913]
["bitfinex-derivatives","BTCF0:USTF0",1733936114182,7.11795178,100600.0,100590.0,2.51391913]
["bitfinex-derivatives","BTCF0:USTF0",1733936114384,3.61339328,100600.0,100590.0,2.68911961]
["bitfinex-derivatives","BTCF0:USTF0",1733936114686,0.36229072,100670.0,100590.0,2.21558041]
["bitfinex-derivatives","BTCF0:USTF0",1733936114687,0.3608,100640.0,100590.0,2.21558041]
["bitfinex-derivatives","BTCF0:USTF0",1733936114889,0.347329,100650.0,100630.0,0.18972042]
["bitfinex-derivatives","BTCF0:USTF0",1733936115093,0.347329,100650.0,100640.0,0.57212042]
["bitfinex-derivatives","BTCF0:USTF0",1733936115293,0.347329,100650.0,100640.0,0.66626634]
["bitfinex-derivatives","BTCF0:USTF0",1733936115485,0.54612901,100650.0,100640.0,0.66626634]
["bitfinex-derivatives","BTCF0:USTF0",1733936116185,0.54612901,100650.0,100640.0,0.52433317]
["bitfinex-derivatives","BTCF0:USTF0",1733936116688,0.54612901,100650.0,100640.0,0.53344942]
["bitfinex-derivatives","BTCF0:USTF0",1733936117083,0.55112901,100650.0,100640.0,0.53344942]
["bitfinex-derivatives","BTCF0:USTF0",1733936117285,0.998443,100650.0,100640.0,0.39151625]
["bitfinex-derivatives","BTCF0:USTF0",1733936119287,0.998443,100650.0,100640.0,0.27754942]
["bitfinex-derivatives","BTCF0:USTF0",1733936119288,0.948809,100650.0,100640.0,0.27754942]
["bitfinex-derivatives","BTCF0:USTF0",1733936120295,0.909609,100650.0,100640.0,0.27754942]
["bitfinex-derivatives","BTCF0:USTF0",1733936120787,0.55960001,100650.0,100640.0,0.27754942]
["bitfinex-derivatives","BTCF0:USTF0",1733936121195,0.60923401,100650.0,100640.0,0.13561625]
["bitfinex-derivatives","BTCF0:USTF0",1733936121388,1.15804301,100650.0,100640.0,0.13561625]
["bitfinex-derivatives","BTCF0:USTF0",1733936121692,1.15804301,100650.0,100640.0,0.14861625]
["bitfinex-derivatives","BTCF0:USTF0",1733936121889,1.15804301,100650.0,100640.0,0.02211625]
["bitfinex-derivatives","BTCF0:USTF0",1733936122297,1.15804301,100650.0,100640.0,0.02011625]
["bitfinex-derivatives","BTCF0:USTF0",1733936123194,1.15804301,100650.0,100640.0,0.01611625]
["bitfinex-derivatives","BTCF0:USTF0",1733936124196,1.15804301,100650.0,100640.0,0.0378979]
["bitfinex-derivatives","BTCF0:USTF0",1733936124403,1.15804301,100650.0,100640.0,0.02478165]
["bitfinex-derivatives","BTCF0:USTF0",1733936124785,1.15804301,100650.0,100640.0,0.02278165]
["bitfinex-derivatives","BTCF0:USTF0",1733936125484,1.15804301,100650.0,100640.0,0.01978165]
["bitfinex-derivatives","BTCF0:USTF0",1733936125689,1.15804301,100650.0,100640.0,0.16971482]
["bitfinex-derivatives","BTCF0:USTF0",1733936126185,1.15804301,100650.0,100640.0,0.16471482]
["bitfinex-derivatives","BTCF0:USTF0",1733936126493,1.10840901,100650.0,100640.0,0.16471482]
["bitfinex-derivatives","BTCF0:USTF0",1733936126690,0.55960001,100650.0,100640.0,0.16671482]
["bitfinex-derivatives","BTCF0:USTF0",1733936127491,0.55960001,100650.0,100640.0,0.16471482]
["bitfinex-derivatives","BTCF0:USTF0",1733936127994,0.3608,100650.0,100640.0,0.16471482]
["bitfinex-derivatives","BTCF0:USTF0",1733936128402,0.3608,100650.0,100640.0,0.16971482]
["bitfinex-derivatives","BTCF0:USTF0",1733936129499,0.3608,100650.0,100640.0,0.17171482]
["bitfinex-derivatives","BTCF0:USTF0",1733936129694,0.909609,100650.0,100640.0,0.02978165]
["bitfinex-derivatives","BTCF0:USTF0",1733936130088,1.10840901,100650.0,100640.0,0.02978165]
["bitfinex-derivatives","BTCF0:USTF0",1733936130287,1.10840901,100650.0,100640.0,0.17171482]
["bitfinex-derivatives","BTCF0:USTF0",1733936131703,1.10840901,100650.0,100640.0,0.18663482]
["bitfinex-derivatives","BTCF0:USTF0",1733936132004,1.10840901,100650.0,100640.0,0.17171482]
["bitfinex-derivatives","BTCF0:USTF0",1733936132192,0.3608,100650.0,100640.0,0.17171482]
["bitfinex-derivatives","BTCF0:USTF0",1733936132699,0.3608,100650.0,100640.0,0.18663482]
["bitfinex-derivatives","BTCF0:USTF0",1733936134992,0.6181,100660.0,100640.0,0.18663482]
["bitfinex-derivatives","BTCF0:USTF0",1733936135193,0.19139786,100660.0,100650.0,0.50273317]
["bitfinex-derivatives","BTCF0:USTF0",1733936135399,0.1219,100670.0,100650.0,0.50282717]
["bitfinex-derivatives","BTCF0:USTF0",1733936135600,0.670709,100670.0,100660.0,0.14193317]
["bitfinex-derivatives","BTCF0:USTF0",1733936135802,0.74454728,100680.0,100660.0,0.14193317]
["bitfinex-derivatives","BTCF0:USTF0",1733936136096,0.99853867,100670.0,100660.0,0.14193317]
["bitfinex-derivatives","BTCF0:USTF0",1733936136297,0.909609,100670.0,100660.0,0.14193317]
["bitfinex-derivatives","BTCF0:USTF0",1733936137104,1.04816467,100670.0,100650.0,0.14202717]
["bitfinex-derivatives","BTCF0:USTF0",1733936137290,0.959238,100660.0,100650.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936137491,1.090238,100660.0,100650.0,0.0091376]
["bitfinex-derivatives","BTCF0:USTF0",1733936137700,2.97916767,100660.0,100650.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936138001,3.2726147,100660.0,100650.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936138298,3.29676329,100660.0,100650.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936138495,3.41796329,100660.0,100650.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936139002,1.11860462,100660.0,100650.0,0.09774102]
["bitfinex-derivatives","BTCF0:USTF0",1733936139196,1.36957149,100660.0,100650.0,0.09774102]
["bitfinex-derivatives","BTCF0:USTF0",1733936139503,1.25077588,100660.0,100650.0,0.2753379]
["bitfinex-derivatives","BTCF0:USTF0",1733936140191,0.99857588,100660.0,100650.0,0.2753379]
["bitfinex-derivatives","BTCF0:USTF0",1733936140906,0.44976688,100660.0,100650.0,0.2753379]
["bitfinex-derivatives","BTCF0:USTF0",1733936141098,0.44976688,100660.0,100650.0,0.51056144]
["bitfinex-derivatives","BTCF0:USTF0",1733936141299,0.44976688,100660.0,100650.0,0.60520846]
["bitfinex-derivatives","BTCF0:USTF0",1733936141804,0.44976688,100660.0,100650.0,0.42761158]
["bitfinex-derivatives","BTCF0:USTF0",1733936142007,0.3608,100660.0,100650.0,0.42761158]
["bitfinex-derivatives","BTCF0:USTF0",1733936142195,0.44976688,100660.0,100650.0,0.42761158]
["bitfinex-derivatives","BTCF0:USTF0",1733936143201,0.44976688,100660.0,100650.0,0.72175412]
["bitfinex-derivatives","BTCF0:USTF0",1733936143499,0.07885385,100670.0,100650.0,0.94667984]
["bitfinex-derivatives","BTCF0:USTF0",1733936143706,0.38995656,100680.0,100660.0,0.71184702]
["bitfinex-derivatives","BTCF0:USTF0",1733936143896,0.38995656,100680.0,100670.0,0.45544702]
["bitfinex-derivatives","BTCF0:USTF0",1733936144303,0.58875657,100680.0,100670.0,0.45544702]
["bitfinex-derivatives","BTCF0:USTF0",1733936144498,0.58875657,100680.0,100670.0,1.329359]
["bitfinex-derivatives","BTCF0:USTF0",1733936144706,0.58875657,100680.0,100670.0,1.329377]
["bitfinex-derivatives","BTCF0:USTF0",1733936144913,0.58875657,100680.0,100670.0,1.32936884]
["bitfinex-derivatives","BTCF0:USTF0",1733936145107,0.58875657,100680.0,100670.0,0.97366569]
["bitfinex-derivatives","BTCF0:USTF0",1733936145808,0.3608,100690.0,100670.0,1.06831271]
["bitfinex-derivatives","BTCF0:USTF0",1733936146113,2.55075656,100690.0,100680.0,0.60395752]
["bitfinex-derivatives","BTCF0:USTF0",1733936146614,2.74955657,100690.0,100680.0,0.60395752]
["bitfinex-derivatives","BTCF0:USTF0",1733936146997,2.38875657,100690.0,100680.0,0.60395752]
["bitfinex-derivatives","BTCF0:USTF0",1733936148012,2.38875657,100690.0,100680.0,0.61195752]
["bitfinex-derivatives","BTCF0:USTF0",1733936148914,2.38875657,100690.0,100680.0,0.5173105]
["bitfinex-derivatives","BTCF0:USTF0",1733936149106,2.74955657,100690.0,100680.0,0.61395752]
["bitfinex-derivatives","BTCF0:USTF0",1733936150113,2.74955657,100690.0,100680.0,0.37700696]
["bitfinex-derivatives","BTCF0:USTF0",1733936150717,2.74955657,100690.0,100680.0,0.38618352]
["bitfinex-derivatives","BTCF0:USTF0",1733936151216,2.87455657,100690.0,100680.0,0.62313408]
["bitfinex-derivatives","BTCF0:USTF0",1733936151610,2.87342664,100690.0,100680.0,0.63805408]
["bitfinex-derivatives","BTCF0:USTF0",1733936151810,2.87342664,100690.0,100680.0,0.62313408]
["bitfinex-derivatives","BTCF0:USTF0",1733936152317,2.87342664,100690.0,100680.0,0.63805408]
["bitfinex-derivatives","BTCF0:USTF0",1733936152519,2.87342664,100690.0,100680.0,0.62313408]
["bitfinex-derivatives","BTCF0:USTF0",1733936152904,2.51262664,100690.0,100680.0,0.62313408]
["bitfinex-derivatives","BTCF0:USTF0",1733936153105,2.51262664,100690.0,100680.0,0.44542116]
["bitfinex-derivatives","BTCF0:USTF0",1733936153715,2.51262664,100690.0,100680.0,0.62269945]
["bitfinex-derivatives","BTCF0:USTF0",1733936153716,2.87342664,100690.0,100680.0,0.62269945]
["bitfinex-derivatives","BTCF0:USTF0",1733936154017,2.51262664,100690.0,100680.0,0.62269945]
["bitfinex-derivatives","BTCF0:USTF0",1733936154411,2.51262664,100690.0,100680.0,0.44542116]
["bitfinex-derivatives","BTCF0:USTF0",1733936154711,2.51262664,100690.0,100680.0,0.62267293]
["bitfinex-derivatives","BTCF0:USTF0",1733936154905,2.51262664,100690.0,100680.0,0.62266421]
["bitfinex-derivatives","BTCF0:USTF0",1733936155216,2.51262664,100690.0,100680.0,0.44542116]
["bitfinex-derivatives","BTCF0:USTF0",1733936155415,2.12267008,100690.0,100680.0,0.44542116]
["bitfinex-derivatives","BTCF0:USTF0",1733936155621,2.51262664,100690.0,100680.0,0.44542116]
["bitfinex-derivatives","BTCF0:USTF0",1733936156010,0.36014188,100690.0,100680.0,0.44542116]
["bitfinex-derivatives","BTCF0:USTF0",1733936156317,0.5894,100700.0,100680.0,0.44542116]
["bitfinex-derivatives","BTCF0:USTF0",1733936156318,0.4608,100700.0,100680.0,0.66938173]
["bitfinex-derivatives","BTCF0:USTF0",1733936156620,0.82094188,100700.0,100690.0,0.5081499]
["bitfinex-derivatives","BTCF0:USTF0",1733936156823,0.82094188,100700.0,100690.0,0.8416299]
["bitfinex-derivatives","BTCF0:USTF0",1733936157506,0.4608,100700.0,100690.0,0.8416299]
["bitfinex-derivatives","BTCF0:USTF0",1733936157708,2.61981195,100700.0,100690.0,0.8416299]
["bitfinex-derivatives","BTCF0:USTF0",1733936159915,2.61981195,100700.0,100690.0,0.60834254]
["bitfinex-derivatives","BTCF0:USTF0",1733936160322,2.61981195,100700.0,100690.0,0.8446299]
["bitfinex-derivatives","BTCF0:USTF0",1733936162008,2.25967007,100700.0,100690.0,0.8446299]
["bitfinex-derivatives","BTCF0:USTF0",1733936162322,2.61981195,100700.0,100690.0,0.8446299]
["bitfinex-derivatives","BTCF0:USTF0",1733936163919,2.61981195,100700.0,100690.0,0.66741438]
["bitfinex-derivatives","BTCF0:USTF0",1733936164913,2.61981195,100700.0,100690.0,0.96382551]
["bitfinex-derivatives","BTCF0:USTF0",1733936165120,2.61981195,100700.0,100690.0,1.18835798]
["bitfinex-derivatives","BTCF0:USTF0",1733936165716,2.61981195,100700.0,100690.0,1.18829834]
["bitfinex-derivatives","BTCF0:USTF0",1733936166225,2.61981195,100700.0,100690.0,0.95201098]
["bitfinex-derivatives","BTCF0:USTF0",1733936167316,2.61981195,100700.0,100690.0,0.85736396]
["bitfinex-derivatives","BTCF0:USTF0",1733936167517,2.61981195,100700.0,100690.0,0.66769693]
["bitfinex-derivatives","BTCF0:USTF0",1733936167518,2.66942195,100700.0,100690.0,0.66769693]
["bitfinex-derivatives","BTCF0:USTF0",1733936167921,2.86822196,100700.0,100690.0,0.66769693]
["bitfinex-derivatives","BTCF0:USTF0",1733936168727,2.86822196,100700.0,100690.0,0.67069693]
["bitfinex-derivatives","BTCF0:USTF0",1733936168927,2.86822196,100700.0,100690.0,0.69059777]
["bitfinex-derivatives","BTCF0:USTF0",1733936169128,2.86822196,100700.0,100690.0,0.9870089]
["bitfinex-derivatives","BTCF0:USTF0",1733936169325,2.86822196,100700.0,100690.0,1.21305217]
["bitfinex-derivatives","BTCF0:USTF0",1733936170222,2.96942195,100700.0,100690.0,0.06241135]
["bitfinex-derivatives","BTCF0:USTF0",1733936170421,0.049615,100690.0,100680.0,0.00473783]
["bitfinex-derivatives","BTCF0:USTF0",1733936170628,0.04962,100680.0,100670.0,0.09464702]
["bitfinex-derivatives","BTCF0:USTF0",1733936170822,2.43308522,100680.0,100670.0,0.09464702]
["bitfinex-derivatives","BTCF0:USTF0",1733936171228,2.43308522,100680.0,100660.0,0.44449689]
["bitfinex-derivatives","BTCF0:USTF0",1733936171529,0.3608,100670.0,100660.0,0.44449689]
["bitfinex-derivatives","BTCF0:USTF0",1733936171731,0.3608,100670.0,100660.0,0.42957689]
["bitfinex-derivatives","BTCF0:USTF0",1733936171928,2.03996522,100670.0,100660.0,0.42957689]
["bitfinex-derivatives","BTCF0:USTF0",1733936172226,2.03996522,100670.0,100660.0,0.44788469]
["bitfinex-derivatives","BTCF0:USTF0",1733936172431,2.03996522,100670.0,100660.0,0.45688469]
["bitfinex-derivatives","BTCF0:USTF0",1733936172731,2.03996522,100670.0,100660.0,0.47180469]
["bitfinex-derivatives","BTCF0:USTF0",1733936173033,2.03996522,100670.0,100660.0,0.48080305]
["bitfinex-derivatives","BTCF0:USTF0",1733936173331,2.03996522,100670.0,100660.0,0.46588305]
["bitfinex-derivatives","BTCF0:USTF0",1733936173924,2.08958922,100670.0,100660.0,0.46588305]
["bitfinex-derivatives","BTCF0:USTF0",1733936174120,2.03996522,100670.0,100660.0,0.46588305]
["bitfinex-derivatives","BTCF0:USTF0",1733936174337,2.03996522,100670.0,100660.0,0.46988305]
["bitfinex-derivatives","BTCF0:USTF0",1733936174538,2.04096522,100670.0,100660.0,0.46988305]
["bitfinex-derivatives","BTCF0:USTF0",1733936175134,2.09058922,100670.0,100660.0,0.46988305]
["bitfinex-derivatives","BTCF0:USTF0",1733936175334,2.17038922,100670.0,100660.0,0.46988305]
["bitfinex-derivatives","BTCF0:USTF0",1733936175531,2.17038922,100670.0,100660.0,0.04179603]
["bitfinex-derivatives","BTCF0:USTF0",1733936175532,2.26503624,100670.0,100660.0,0.04179603]
["bitfinex-derivatives","BTCF0:USTF0",1733936175726,2.26503624,100670.0,100660.0,0.03279767]
["bitfinex-derivatives","BTCF0:USTF0",1733936176036,2.69333624,100670.0,100660.0,0.03279767]
["bitfinex-derivatives","BTCF0:USTF0",1733936176232,2.54906522,100670.0,100650.0,0.09474102]
["bitfinex-derivatives","BTCF0:USTF0",1733936176528,0.410429,100660.0,100650.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936176732,0.50507602,100660.0,100650.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936177028,0.049644,100630.0,100620.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733936177224,0.50509102,100630.0,100620.0,0.13117628]
["bitfinex-derivatives","BTCF0:USTF0",1733936177419,2.16045838,100630.0,100620.0,0.02029243]
["bitfinex-derivatives","BTCF0:USTF0",1733936177628,0.68276859,100730.0,100620.0,0.02939544]
["bitfinex-derivatives","BTCF0:USTF0",1733936177836,0.14429102,100630.0,100620.0,0.30237343]
["bitfinex-derivatives","BTCF0:USTF0",1733936178131,0.14438502,100630.0,100620.0,0.30237979]
["bitfinex-derivatives","BTCF0:USTF0",1733936178323,0.14538502,100630.0,100620.0,0.31137979]
["bitfinex-derivatives","BTCF0:USTF0",1733936178520,0.14538502,100630.0,100620.0,0.02929243]
["bitfinex-derivatives","BTCF0:USTF0",1733936180734,0.14538502,100630.0,100620.0,0.03229243]
["bitfinex-derivatives","BTCF0:USTF0",1733936181145,0.14724673,100630.0,100620.0,0.03229243]
["bitfinex-derivatives","BTCF0:USTF0",1733936181734,0.050738,100630.0,100620.0,0.39309243]
["bitfinex-derivatives","BTCF0:USTF0",1733936182047,0.049637,100650.0,100620.0,0.53925016]
["bitfinex-derivatives","BTCF0:USTF0",1733936182238,0.14614573,100650.0,100630.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1733936182535,0.15548258,100650.0,100630.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1733936183133,0.05897385,100650.0,100630.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1733936183344,0.049637,100650.0,100630.0,0.66026073]
["bitfinex-derivatives","BTCF0:USTF0",1733936183642,0.049637,100650.0,100640.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1733936183839,0.049631,100660.0,100640.0,0.65760873]
["bitfinex-derivatives","BTCF0:USTF0",1733936184044,0.049631,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936184636,0.049631,100660.0,100650.0,0.45730873]
["bitfinex-derivatives","BTCF0:USTF0",1733936184834,0.049629,100670.0,100650.0,0.45730873]
["bitfinex-derivatives","BTCF0:USTF0",1733936185037,0.049629,100670.0,100660.0,0.45730873]
["bitfinex-derivatives","BTCF0:USTF0",1733936185640,0.36145,100690.0,100660.0,0.46526073]
["bitfinex-derivatives","BTCF0:USTF0",1733936185934,0.36145,100690.0,100670.0,0.45730873]
["bitfinex-derivatives","BTCF0:USTF0",1733936186140,0.04962,100680.0,100660.0,0.64050873]
["bitfinex-derivatives","BTCF0:USTF0",1733936186336,0.049624,100670.0,100660.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1733936186842,0.410424,100670.0,100630.0,0.7848911]
["bitfinex-derivatives","BTCF0:USTF0",1733936187045,0.410424,100670.0,100630.0,0.67251684]
["bitfinex-derivatives","BTCF0:USTF0",1733936187046,0.049639,100640.0,100630.0,0.67251684]
["bitfinex-derivatives","BTCF0:USTF0",1733936187236,0.14258634,100640.0,100630.0,0.67251684]
["bitfinex-derivatives","BTCF0:USTF0",1733936187534,0.410439,100640.0,100630.0,0.01705609]
["bitfinex-derivatives","BTCF0:USTF0",1733936187735,0.049644,100630.0,100620.0,0.38109243]
["bitfinex-derivatives","BTCF0:USTF0",1733936188137,0.049644,100630.0,100620.0,0.02029243]
["bitfinex-derivatives","BTCF0:USTF0",1733936188739,0.14615273,100630.0,100620.0,0.02029243]
["bitfinex-derivatives","BTCF0:USTF0",1733936188941,0.14615273,100630.0,100620.0,0.02929243]
["bitfinex-derivatives","BTCF0:USTF0",1733936188942,0.050644,100630.0,100620.0,0.02929243]
["bitfinex-derivatives","BTCF0:USTF0",1733936189244,0.411444,100630.0,100620.0,0.02929243]
["bitfinex-derivatives","BTCF0:USTF0",1733936189539,0.50795273,100630.0,100620.0,0.02929243]
["bitfinex-derivatives","BTCF0:USTF0",1733936190039,0.80795273,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733936190344,0.049649,100620.0,100610.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936190644,0.50695773,100620.0,100610.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936191938,0.80895773,100620.0,100610.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936192943,0.049654,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936193139,0.50700669,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936193538,0.410454,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936193848,0.41052671,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936194442,0.41352671,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936194643,0.41652671,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936195050,0.41352671,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936195244,0.41352671,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733936195744,0.41352671,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936196145,0.41452671,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936197149,0.55391232,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936197349,0.56317336,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936197535,0.86217336,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936197848,0.86017336,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936198051,0.86017336,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733936198447,0.86017336,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936198746,0.94147336,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733936199140,0.94577336,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733936199444,1.12167336,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733936199841,1.12367336,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733936200941,1.12767336,100610.0,100600.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733936201541,1.12067336,100610.0,100600.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733936202043,0.049659,100600.0,100590.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936202244,0.54984461,100600.0,100590.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936202448,0.84984461,100600.0,100590.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936203348,0.84984461,100600.0,100590.0,0.00408377]
["bitfinex-derivatives","BTCF0:USTF0",1733936204947,0.85084461,100600.0,100590.0,0.00708377]
["bitfinex-derivatives","BTCF0:USTF0",1733936205147,0.85084461,100600.0,100570.0,0.00149098]
["bitfinex-derivatives","BTCF0:USTF0",1733936205449,0.54985461,100580.0,100570.0,0.00149098]
["bitfinex-derivatives","BTCF0:USTF0",1733936205946,0.84985461,100580.0,100570.0,0.00944298]
["bitfinex-derivatives","BTCF0:USTF0",1733936206159,0.049674,100570.0,100560.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1733936206451,0.54985961,100570.0,100560.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1733936206649,0.54998686,100570.0,100560.0,0.383052]
["bitfinex-derivatives","BTCF0:USTF0",1733936207353,0.55298686,100570.0,100560.0,0.383052]
["bitfinex-derivatives","BTCF0:USTF0",1733936208757,0.55698686,100570.0,100560.0,0.383052]
["bitfinex-derivatives","BTCF0:USTF0",1733936209146,2.05698686,100570.0,100560.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1733936209348,0.049679,100560.0,100550.0,0.00938401]
["bitfinex-derivatives","BTCF0:USTF0",1733936209545,0.54986461,100560.0,100550.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1733936209956,0.84986461,100560.0,100550.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1733936210349,0.54986461,100560.0,100550.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1733936210650,0.85186461,100560.0,100550.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1733936212248,0.85186461,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936212844,0.85616461,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936213661,0.86016461,100560.0,100550.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1733936214255,0.56386461,100560.0,100550.0,0.0089522]
["bitfinex-derivatives","BTCF0:USTF0",1733936215254,0.86405776,100560.0,100550.0,0.0089522]
["bitfinex-derivatives","BTCF0:USTF0",1733936215956,0.82114846,100560.0,100550.0,0.0089522]
["bitfinex-derivatives","BTCF0:USTF0",1733936216158,0.52114846,100560.0,100550.0,0.0089522]
["bitfinex-derivatives","BTCF0:USTF0",1733936216359,0.424479,100560.0,100550.0,0.0586362]
["bitfinex-derivatives","BTCF0:USTF0",1733936216547,0.3748,100560.0,100550.0,0.0506842]
["bitfinex-derivatives","BTCF0:USTF0",1733936216750,0.014,100560.0,100550.0,0.33315366]
["bitfinex-derivatives","BTCF0:USTF0",1733936217257,0.063679,100560.0,100550.0,0.33315366]
["bitfinex-derivatives","BTCF0:USTF0",1733936217754,0.063679,100560.0,100550.0,0.1868002]
["bitfinex-derivatives","BTCF0:USTF0",1733936219357,0.00930604,100570.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733936219563,0.41047,100580.0,100560.0,0.69054846]
["bitfinex-derivatives","BTCF0:USTF0",1733936219748,0.41047,100580.0,100570.0,0.09666946]
["bitfinex-derivatives","BTCF0:USTF0",1733936220361,0.3608,100590.0,100570.0,0.45746946]
["bitfinex-derivatives","BTCF0:USTF0",1733936220553,0.410464,100590.0,100580.0,0.28976946]
["bitfinex-derivatives","BTCF0:USTF0",1733936220858,0.41055837,100590.0,100580.0,0.28976946]
["bitfinex-derivatives","BTCF0:USTF0",1733936221261,0.41055837,100590.0,100580.0,0.28966183]
["bitfinex-derivatives","BTCF0:USTF0",1733936221461,0.41155837,100590.0,100580.0,0.28966183]
["bitfinex-derivatives","BTCF0:USTF0",1733936221957,0.41155837,100590.0,100580.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1733936221958,0.41055837,100590.0,100580.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1733936222154,0.41755837,100590.0,100580.0,0.33352165]
["bitfinex-derivatives","BTCF0:USTF0",1733936222962,0.41755837,100590.0,100580.0,0.52182165]
["bitfinex-derivatives","BTCF0:USTF0",1733936223956,0.41755837,100590.0,100580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1733936223957,0.41055837,100590.0,100580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1733936224263,0.42104027,100600.0,100580.0,0.88362165]
["bitfinex-derivatives","BTCF0:USTF0",1733936224468,0.06024027,100600.0,100590.0,0.69012165]
["bitfinex-derivatives","BTCF0:USTF0",1733936225062,0.05115332,100600.0,100590.0,0.69012165]
["bitfinex-derivatives","BTCF0:USTF0",1733936225261,0.05120918,100600.0,100590.0,0.69012165]
["bitfinex-derivatives","BTCF0:USTF0",1733936225564,0.05420918,100600.0,100590.0,0.69012165]
["bitfinex-derivatives","BTCF0:USTF0",1733936225761,0.05420918,100600.0,100590.0,0.69212165]
["bitfinex-derivatives","BTCF0:USTF0",1733936227367,0.05420918,100600.0,100590.0,0.69012165]
["bitfinex-derivatives","BTCF0:USTF0",1733936227368,0.05720918,100600.0,100590.0,0.69012165]
["bitfinex-derivatives","BTCF0:USTF0",1733936227671,0.05571686,100600.0,100590.0,0.69012165]
["bitfinex-derivatives","BTCF0:USTF0",1733936227859,0.05271686,100600.0,100590.0,0.69212165]
["bitfinex-derivatives","BTCF0:USTF0",1733936228361,0.05271686,100600.0,100590.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1733936228562,0.05171686,100600.0,100590.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1733936229357,0.05071686,100600.0,100590.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1733936229565,0.05071686,100600.0,100590.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1733936229958,0.05071686,100600.0,100590.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1733936230165,0.04971686,100600.0,100590.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733936230354,0.04971686,100600.0,100590.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1733936230754,0.04971686,100600.0,100590.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733936230755,0.05271686,100600.0,100590.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733936231171,0.05271686,100600.0,100590.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1733936231363,0.05371686,100600.0,100590.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1733936231662,0.05371686,100600.0,100590.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1733936231868,0.05071686,100600.0,100590.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1733936232064,0.05071686,100600.0,100590.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1733936232374,0.41151686,100600.0,100590.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1733936232558,0.55093851,100600.0,100590.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1733936232871,0.54993851,100600.0,100590.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1733936233062,0.60491686,100600.0,100590.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1733936233460,0.05071686,100600.0,100590.0,0.33132165]
["bitfinex-derivatives","BTCF0:USTF0",1733936233669,0.05071686,100600.0,100590.0,0.69012165]
["bitfinex-derivatives","BTCF0:USTF0",1733936233856,0.05071686,100600.0,100590.0,0.89022165]
["bitfinex-derivatives","BTCF0:USTF0",1733936234463,0.04971686,100600.0,100590.0,0.89022165]
["bitfinex-derivatives","BTCF0:USTF0",1733936234663,0.06171686,100600.0,100590.0,0.88922165]
["bitfinex-derivatives","BTCF0:USTF0",1733936234867,0.06171686,100600.0,100590.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1733936235067,0.06171686,100600.0,100590.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1733936235263,0.05271686,100600.0,100590.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1733936235564,0.05571686,100600.0,100590.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1733936236674,0.05271686,100600.0,100590.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1733936236967,0.05571686,100600.0,100590.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1733936237674,0.049655,100610.0,100590.0,1.17435627]
["bitfinex-derivatives","BTCF0:USTF0",1733936237871,0.049652,100620.0,100600.0,0.54987965]
["bitfinex-derivatives","BTCF0:USTF0",1733936238164,0.049652,100620.0,100610.0,0.50022165]
["bitfinex-derivatives","BTCF0:USTF0",1733936238359,0.049652,100620.0,100610.0,0.73669627]
["bitfinex-derivatives","BTCF0:USTF0",1733936238775,0.049652,100620.0,100610.0,0.50022165]
["bitfinex-derivatives","BTCF0:USTF0",1733936238976,0.049654,100610.0,100600.0,0.59727462]
["bitfinex-derivatives","BTCF0:USTF0",1733936239171,0.049654,100610.0,100600.0,0.95807462]
["bitfinex-derivatives","BTCF0:USTF0",1733936239372,0.049654,100610.0,100600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733936240566,0.050654,100610.0,100600.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733936240979,0.049654,100610.0,100600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733936241172,0.051654,100610.0,100600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733936241572,0.049654,100610.0,100600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733936241885,0.049654,100610.0,100600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936242378,1.68907565,100610.0,100600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936242574,1.68907565,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733936242776,1.553954,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733936242978,0.18908065,100600.0,100580.0,0.59727462]
["bitfinex-derivatives","BTCF0:USTF0",1733936243179,0.049664,100590.0,100570.0,0.92462237]
["bitfinex-derivatives","BTCF0:USTF0",1733936243371,0.049669,100580.0,100570.0,0.32734775]
["bitfinex-derivatives","BTCF0:USTF0",1733936243980,0.049669,100580.0,100570.0,0.7847361]
["bitfinex-derivatives","BTCF0:USTF0",1733936244375,0.049669,100580.0,100570.0,0.93062237]
["bitfinex-derivatives","BTCF0:USTF0",1733936244577,0.049669,100580.0,100570.0,1.02721072]
["bitfinex-derivatives","BTCF0:USTF0",1733936244875,0.049669,100580.0,100570.0,1.02121072]
["bitfinex-derivatives","BTCF0:USTF0",1733936245182,0.049669,100580.0,100570.0,1.59738083]
["bitfinex-derivatives","BTCF0:USTF0",1733936245481,0.049669,100580.0,100570.0,1.48190017]
["bitfinex-derivatives","BTCF0:USTF0",1733936245781,0.049669,100580.0,100570.0,1.4813891]
["bitfinex-derivatives","BTCF0:USTF0",1733936245978,0.049669,100580.0,100570.0,0.90773006]
["bitfinex-derivatives","BTCF0:USTF0",1733936245979,0.050669,100580.0,100570.0,0.90773006]
["bitfinex-derivatives","BTCF0:USTF0",1733936246375,0.050669,100580.0,100570.0,0.90573006]
["bitfinex-derivatives","BTCF0:USTF0",1733936246687,0.051669,100580.0,100570.0,0.91173006]
["bitfinex-derivatives","BTCF0:USTF0",1733936246980,0.050669,100580.0,100570.0,0.90573006]
["bitfinex-derivatives","BTCF0:USTF0",1733936247177,0.050669,100580.0,100570.0,0.90773006]
["bitfinex-derivatives","BTCF0:USTF0",1733936247693,0.14725735,100580.0,100570.0,0.24053006]
["bitfinex-derivatives","BTCF0:USTF0",1733936247875,0.14725735,100580.0,100570.0,0.60133006]
["bitfinex-derivatives","BTCF0:USTF0",1733936248075,0.14625735,100580.0,100570.0,0.24053006]
["bitfinex-derivatives","BTCF0:USTF0",1733936248276,0.14725735,100580.0,100570.0,0.24053006]
["bitfinex-derivatives","BTCF0:USTF0",1733936248972,0.81005735,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733936249176,0.8100951,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733936249481,0.049674,100570.0,100560.0,0.28050437]
["bitfinex-derivatives","BTCF0:USTF0",1733936249680,0.1463001,100570.0,100560.0,0.28050437]
["bitfinex-derivatives","BTCF0:USTF0",1733936251080,0.1493001,100570.0,100560.0,0.28050437]
["bitfinex-derivatives","BTCF0:USTF0",1733936251688,0.1493001,100570.0,100560.0,0.04346535]
["bitfinex-derivatives","BTCF0:USTF0",1733936251689,0.19218791,100570.0,100560.0,0.04346535]
["bitfinex-derivatives","BTCF0:USTF0",1733936252185,0.19518791,100570.0,100560.0,0.04346535]
["bitfinex-derivatives","BTCF0:USTF0",1733936252380,0.049679,100560.0,100550.0,0.93594823]
["bitfinex-derivatives","BTCF0:USTF0",1733936252579,0.049679,100560.0,100550.0,1.21857901]
["bitfinex-derivatives","BTCF0:USTF0",1733936253480,0.049679,100560.0,100550.0,0.93807464]
["bitfinex-derivatives","BTCF0:USTF0",1733936253682,0.049679,100560.0,100550.0,0.94007464]
["bitfinex-derivatives","BTCF0:USTF0",1733936254082,0.18919291,100560.0,100550.0,0.94007464]
["bitfinex-derivatives","BTCF0:USTF0",1733936254281,0.18919291,100560.0,100550.0,1.17709997]
["bitfinex-derivatives","BTCF0:USTF0",1733936254481,0.050679,100560.0,100550.0,0.59982553]
["bitfinex-derivatives","BTCF0:USTF0",1733936254783,0.19019291,100560.0,100550.0,0.59982553]
["bitfinex-derivatives","BTCF0:USTF0",1733936254979,0.19019291,100560.0,100550.0,0.64329088]
["bitfinex-derivatives","BTCF0:USTF0",1733936255286,0.19019291,100560.0,100550.0,0.3628002]
["bitfinex-derivatives","BTCF0:USTF0",1733936255481,0.19019291,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936256074,0.78219291,100560.0,100550.0,0.0060002]
["bitfinex-derivatives","BTCF0:USTF0",1733936256886,0.78119291,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936257486,1.44899291,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936258984,1.46047886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936259387,0.65316495,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936259587,0.20167886,100560.0,100550.0,0.3628002]
["bitfinex-derivatives","BTCF0:USTF0",1733936260287,0.20167886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936262688,0.56247886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936262991,0.20167886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936263694,0.20167886,100560.0,100550.0,0.2976002]
["bitfinex-derivatives","BTCF0:USTF0",1733936263894,0.20167886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936264089,0.56247886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936265293,0.20167886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936266990,0.56247886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936267302,0.20167886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936267992,0.56247886,100560.0,100550.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1733936268989,0.56247886,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936269185,0.86247886,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936269392,0.86677886,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936269595,0.95555603,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936270191,0.65555603,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936270388,2.06247886,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936270589,2.15125603,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936271189,2.15131608,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936272003,2.10840757,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936272389,2.22691532,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936272997,1.86611532,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936273191,2.22691532,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936274399,0.5196304,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936274787,0.5196304,100560.0,100550.0,0.2369221]
["bitfinex-derivatives","BTCF0:USTF0",1733936275204,0.1588304,100560.0,100550.0,0.2369221]
["bitfinex-derivatives","BTCF0:USTF0",1733936276099,0.24782799,100560.0,100550.0,0.2369221]
["bitfinex-derivatives","BTCF0:USTF0",1733936277000,0.72917649,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936277501,0.6401789,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936278205,0.54351345,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936278394,0.72925263,100560.0,100550.0,0.04347523]
["bitfinex-derivatives","BTCF0:USTF0",1733936280000,0.6401789,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936280197,0.6401789,100560.0,100550.0,0.2369221]
["bitfinex-derivatives","BTCF0:USTF0",1733936280498,0.66980584,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936280700,0.96980584,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936280905,1.14756747,100560.0,100550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936281500,1.14756747,100560.0,100540.0,0.1209431]
["bitfinex-derivatives","BTCF0:USTF0",1733936281701,1.35062443,100550.0,100540.0,0.16442616]
["bitfinex-derivatives","BTCF0:USTF0",1733936282000,2.85266518,100550.0,100540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936282206,3.15276518,100550.0,100540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936282504,0.049689,100540.0,100530.0,0.87841841]
["bitfinex-derivatives","BTCF0:USTF0",1733936282706,0.59631328,100540.0,100530.0,0.92190252]
["bitfinex-derivatives","BTCF0:USTF0",1733936283005,0.59835403,100540.0,100530.0,0.92190252]
["bitfinex-derivatives","BTCF0:USTF0",1733936284499,0.71725402,100540.0,100530.0,0.92190252]
["bitfinex-derivatives","BTCF0:USTF0",1733936284998,0.26829519,100540.0,100530.0,0.34508411]
["bitfinex-derivatives","BTCF0:USTF0",1733936285197,0.3574543,100540.0,100530.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1733936285399,0.26829519,100540.0,100530.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1733936285798,0.14189086,100540.0,100530.0,1.32906295]
["bitfinex-derivatives","BTCF0:USTF0",1733936286004,0.14189086,100540.0,100530.0,1.33206295]
["bitfinex-derivatives","BTCF0:USTF0",1733936286200,0.05272975,100540.0,100530.0,1.68744581]
["bitfinex-derivatives","BTCF0:USTF0",1733936286406,0.05272975,100540.0,100530.0,1.39129343]
["bitfinex-derivatives","BTCF0:USTF0",1733936286605,0.05272975,100540.0,100530.0,1.34159943]
["bitfinex-derivatives","BTCF0:USTF0",1733936286812,0.05272975,100540.0,100530.0,1.33921283]
["bitfinex-derivatives","BTCF0:USTF0",1733936287702,0.05272975,100540.0,100530.0,1.29572872]
["bitfinex-derivatives","BTCF0:USTF0",1733936288710,0.05272975,100540.0,100530.0,1.29472872]
["bitfinex-derivatives","BTCF0:USTF0",1733936288905,0.05409563,100540.0,100530.0,1.29472872]
["bitfinex-derivatives","BTCF0:USTF0",1733936289109,0.13884611,100550.0,100530.0,1.78157228]
["bitfinex-derivatives","BTCF0:USTF0",1733936289407,0.25778367,100560.0,100540.0,1.18193731]
["bitfinex-derivatives","BTCF0:USTF0",1733936289602,0.049682,100560.0,100550.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1733936289798,0.049682,100560.0,100550.0,1.35681283]
["bitfinex-derivatives","BTCF0:USTF0",1733936289998,0.049682,100560.0,100550.0,1.31332872]
["bitfinex-derivatives","BTCF0:USTF0",1733936290213,0.049682,100560.0,100550.0,1.61076913]
["bitfinex-derivatives","BTCF0:USTF0",1733936290804,0.049682,100560.0,100550.0,1.35681283]
["bitfinex-derivatives","BTCF0:USTF0",1733936291119,0.052682,100560.0,100550.0,1.35681283]
["bitfinex-derivatives","BTCF0:USTF0",1733936292204,0.055682,100560.0,100550.0,1.35681283]
["bitfinex-derivatives","BTCF0:USTF0",1733936292405,0.055682,100560.0,100550.0,1.98731283]
["bitfinex-derivatives","BTCF0:USTF0",1733936293005,0.052682,100560.0,100550.0,1.98731283]
["bitfinex-derivatives","BTCF0:USTF0",1733936293213,0.050682,100560.0,100550.0,1.98931283]
["bitfinex-derivatives","BTCF0:USTF0",1733936293804,0.14734745,100560.0,100550.0,1.95082872]
["bitfinex-derivatives","BTCF0:USTF0",1733936294008,0.14734745,100560.0,100550.0,1.89257102]
["bitfinex-derivatives","BTCF0:USTF0",1733936294201,0.14734745,100560.0,100550.0,1.93605513]
["bitfinex-derivatives","BTCF0:USTF0",1733936294506,1.64734745,100560.0,100550.0,1.93605513]
["bitfinex-derivatives","BTCF0:USTF0",1733936294708,1.64734745,100560.0,100550.0,1.30555513]
["bitfinex-derivatives","BTCF0:USTF0",1733936295013,1.64734745,100560.0,100550.0,0.55093989]
["bitfinex-derivatives","BTCF0:USTF0",1733936295308,1.64734745,100560.0,100550.0,0.54693989]
["bitfinex-derivatives","BTCF0:USTF0",1733936295309,1.64634745,100560.0,100550.0,0.54693989]
["bitfinex-derivatives","BTCF0:USTF0",1733936295509,1.64771307,100560.0,100550.0,0.54693989]
["bitfinex-derivatives","BTCF0:USTF0",1733936295705,1.64871307,100560.0,100550.0,0.54593989]
["bitfinex-derivatives","BTCF0:USTF0",1733936295905,1.64871307,100560.0,100550.0,0.72848411]
["bitfinex-derivatives","BTCF0:USTF0",1733936296104,1.64871307,100560.0,100550.0,0.66480927]
["bitfinex-derivatives","BTCF0:USTF0",1733936296301,1.64871307,100560.0,100550.0,0.36568411]
["bitfinex-derivatives","BTCF0:USTF0",1733936296506,1.65371307,100560.0,100550.0,0.36568411]
["bitfinex-derivatives","BTCF0:USTF0",1733936296815,0.05704762,100560.0,100550.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1733936297107,0.05704762,100560.0,100550.0,1.44629641]
["bitfinex-derivatives","BTCF0:USTF0",1733936297304,0.05704762,100560.0,100550.0,1.81270921]
["bitfinex-derivatives","BTCF0:USTF0",1733936297505,0.05704762,100560.0,100550.0,1.76302521]
["bitfinex-derivatives","BTCF0:USTF0",1733936297812,0.05704762,100560.0,100550.0,1.66635976]
["bitfinex-derivatives","BTCF0:USTF0",1733936298511,0.05704762,100560.0,100550.0,1.26749279]
["bitfinex-derivatives","BTCF0:USTF0",1733936299113,0.15371307,100560.0,100550.0,1.26749279]
["bitfinex-derivatives","BTCF0:USTF0",1733936299407,0.15071307,100560.0,100550.0,1.26749279]
["bitfinex-derivatives","BTCF0:USTF0",1733936299606,0.50951307,100560.0,100550.0,0.89766285]
["bitfinex-derivatives","BTCF0:USTF0",1733936299811,0.50951307,100560.0,100550.0,0.94114696]
["bitfinex-derivatives","BTCF0:USTF0",1733936300012,0.50951307,100560.0,100550.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1733936300208,0.50851307,100560.0,100550.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1733936300403,0.50951307,100560.0,100550.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1733936300812,0.51251307,100560.0,100550.0,0.54378371]
["bitfinex-derivatives","BTCF0:USTF0",1733936301005,0.51251307,100560.0,100550.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1733936302612,0.51151307,100560.0,100550.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1733936302811,0.51451307,100560.0,100550.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1733936303814,0.05704762,100560.0,100550.0,0.77966545]
["bitfinex-derivatives","BTCF0:USTF0",1733936304010,0.05704762,100560.0,100550.0,1.44562715]
["bitfinex-derivatives","BTCF0:USTF0",1733936304205,0.00736562,100560.0,100550.0,1.44562715]
["bitfinex-derivatives","BTCF0:USTF0",1733936304406,0.05704462,100560.0,100550.0,1.14850199]
["bitfinex-derivatives","BTCF0:USTF0",1733936304609,0.05704462,100560.0,100550.0,1.10501788]
["bitfinex-derivatives","BTCF0:USTF0",1733936304807,0.05704462,100560.0,100550.0,1.46040074]
["bitfinex-derivatives","BTCF0:USTF0",1733936305708,0.05504462,100560.0,100550.0,1.46040074]
["bitfinex-derivatives","BTCF0:USTF0",1733936305907,0.05204462,100560.0,100550.0,1.46240074]
["bitfinex-derivatives","BTCF0:USTF0",1733936306110,0.00236562,100560.0,100550.0,1.46240074]
["bitfinex-derivatives","BTCF0:USTF0",1733936306509,0.049671,100580.0,100560.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733936306712,0.049671,100580.0,100570.0,1.74072258]
["bitfinex-derivatives","BTCF0:USTF0",1733936306910,0.049671,100580.0,100570.0,2.01639101]
["bitfinex-derivatives","BTCF0:USTF0",1733936309021,0.052671,100580.0,100570.0,2.01639101]
["bitfinex-derivatives","BTCF0:USTF0",1733936309321,0.055671,100580.0,100570.0,2.01639101]
["bitfinex-derivatives","BTCF0:USTF0",1733936310721,0.055671,100580.0,100570.0,2.42169357]
["bitfinex-derivatives","BTCF0:USTF0",1733936310920,0.006,100580.0,100570.0,2.42169357]
["bitfinex-derivatives","BTCF0:USTF0",1733936311421,0.055669,100580.0,100570.0,2.42169357]
["bitfinex-derivatives","BTCF0:USTF0",1733936311807,0.055669,100580.0,100570.0,2.06606501]
["bitfinex-derivatives","BTCF0:USTF0",1733936312719,0.055669,100580.0,100570.0,2.07745807]
["bitfinex-derivatives","BTCF0:USTF0",1733936312915,0.006,100580.0,100570.0,2.07745807]
["bitfinex-derivatives","BTCF0:USTF0",1733936313109,0.049661,100600.0,100580.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1733936313310,0.049661,100600.0,100590.0,0.93511608]
["bitfinex-derivatives","BTCF0:USTF0",1733936313908,0.049661,100600.0,100590.0,0.83845063]
["bitfinex-derivatives","BTCF0:USTF0",1733936314517,0.049661,100600.0,100590.0,0.93511608]
["bitfinex-derivatives","BTCF0:USTF0",1733936315410,0.049661,100600.0,100590.0,0.47765063]
["bitfinex-derivatives","BTCF0:USTF0",1733936315718,0.059661,100600.0,100590.0,0.83945063]
["bitfinex-derivatives","BTCF0:USTF0",1733936315924,0.059661,100600.0,100590.0,0.93611608]
["bitfinex-derivatives","BTCF0:USTF0",1733936316320,0.059661,100600.0,100590.0,0.93711608]
["bitfinex-derivatives","BTCF0:USTF0",1733936316524,0.059661,100600.0,100590.0,0.75956545]
["bitfinex-derivatives","BTCF0:USTF0",1733936318217,0.059661,100600.0,100590.0,0.93699982]
["bitfinex-derivatives","BTCF0:USTF0",1733936318523,0.059661,100600.0,100590.0,0.84033437]
["bitfinex-derivatives","BTCF0:USTF0",1733936319318,0.059661,100600.0,100590.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1733936319726,0.15632645,100600.0,100590.0,0.17942269]
["bitfinex-derivatives","BTCF0:USTF0",1733936319929,1.45842645,100600.0,100590.0,0.17943206]
["bitfinex-derivatives","BTCF0:USTF0",1733936320124,1.45842645,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733936320619,1.45842645,100600.0,100570.0,0.85616923]
["bitfinex-derivatives","BTCF0:USTF0",1733936320921,0.14633445,100580.0,100570.0,0.49536923]
["bitfinex-derivatives","BTCF0:USTF0",1733936321727,0.049669,100580.0,100570.0,0.85616923]
["bitfinex-derivatives","BTCF0:USTF0",1733936323020,0.049669,100580.0,100570.0,0.49536923]
["bitfinex-derivatives","BTCF0:USTF0",1733936323225,0.052669,100580.0,100570.0,0.85616923]
["bitfinex-derivatives","BTCF0:USTF0",1733936323726,0.14933445,100580.0,100570.0,0.83652569]
["bitfinex-derivatives","BTCF0:USTF0",1733936323920,0.052669,100580.0,100570.0,0.47572569]
["bitfinex-derivatives","BTCF0:USTF0",1733936324725,0.052669,100580.0,100570.0,0.83652569]
["bitfinex-derivatives","BTCF0:USTF0",1733936324925,0.052669,100580.0,100570.0,0.47572569]
["bitfinex-derivatives","BTCF0:USTF0",1733936325325,0.0638429,100580.0,100570.0,0.47572569]
["bitfinex-derivatives","BTCF0:USTF0",1733936326735,0.16050835,100580.0,100570.0,0.47572569]
["bitfinex-derivatives","BTCF0:USTF0",1733936328234,0.16050835,100580.0,100570.0,0.51918675]
["bitfinex-derivatives","BTCF0:USTF0",1733936329430,0.16050835,100580.0,100570.0,0.17752569]
["bitfinex-derivatives","BTCF0:USTF0",1733936332035,0.0638429,100580.0,100570.0,0.17752569]
["bitfinex-derivatives","BTCF0:USTF0",1733936332334,0.0638429,100580.0,100570.0,0.83424342]
["bitfinex-derivatives","BTCF0:USTF0",1733936332631,0.052669,100580.0,100570.0,1.26225236]
["bitfinex-derivatives","BTCF0:USTF0",1733936333027,0.052669,100580.0,100570.0,1.68631781]
["bitfinex-derivatives","BTCF0:USTF0",1733936333539,0.052669,100580.0,100570.0,1.58965236]
["bitfinex-derivatives","BTCF0:USTF0",1733936333729,0.052669,100580.0,100570.0,1.94528092]
["bitfinex-derivatives","BTCF0:USTF0",1733936334234,0.052669,100580.0,100570.0,2.09162037]
["bitfinex-derivatives","BTCF0:USTF0",1733936334428,0.052669,100580.0,100570.0,1.79570264]
["bitfinex-derivatives","BTCF0:USTF0",1733936335036,0.003,100580.0,100570.0,1.79570264]
["bitfinex-derivatives","BTCF0:USTF0",1733936336140,0.052669,100580.0,100570.0,1.64936319]
["bitfinex-derivatives","BTCF0:USTF0",1733936336937,0.052669,100580.0,100570.0,1.66030835]
["bitfinex-derivatives","BTCF0:USTF0",1733936338133,0.052669,100580.0,100570.0,2.0006542]
["bitfinex-derivatives","BTCF0:USTF0",1733936338838,0.14933445,100580.0,100570.0,1.64502564]
["bitfinex-derivatives","BTCF0:USTF0",1733936339137,0.14933445,100580.0,100570.0,1.60213854]
["bitfinex-derivatives","BTCF0:USTF0",1733936339334,0.052669,100580.0,100570.0,1.60213854]
["bitfinex-derivatives","BTCF0:USTF0",1733936340237,0.052669,100580.0,100570.0,1.69880399]
["bitfinex-derivatives","BTCF0:USTF0",1733936340543,0.052669,100580.0,100570.0,1.80721935]
["bitfinex-derivatives","BTCF0:USTF0",1733936341248,0.003,100580.0,100570.0,1.80721935]
["bitfinex-derivatives","BTCF0:USTF0",1733936341433,0.003,100580.0,100570.0,2.10721935]
["bitfinex-derivatives","BTCF0:USTF0",1733936342034,0.003,100580.0,100570.0,1.75159079]
["bitfinex-derivatives","BTCF0:USTF0",1733936343036,0.14933445,100580.0,100570.0,1.2896272]
["bitfinex-derivatives","BTCF0:USTF0",1733936343249,0.14933445,100580.0,100570.0,1.94726593]
["bitfinex-derivatives","BTCF0:USTF0",1733936343636,0.052669,100580.0,100570.0,1.59114491]
["bitfinex-derivatives","BTCF0:USTF0",1733936343842,0.052669,100580.0,100570.0,1.94726593]
["bitfinex-derivatives","BTCF0:USTF0",1733936344146,0.052669,100580.0,100570.0,1.61061471]
["bitfinex-derivatives","BTCF0:USTF0",1733936344536,0.14933445,100580.0,100570.0,0.57144491]
["bitfinex-derivatives","BTCF0:USTF0",1733936344732,0.14933445,100580.0,100570.0,0.97570588]
["bitfinex-derivatives","BTCF0:USTF0",1733936344935,0.14933445,100580.0,100570.0,0.57144491]
["bitfinex-derivatives","BTCF0:USTF0",1733936345240,0.14933445,100580.0,100570.0,0.97570568]
["bitfinex-derivatives","BTCF0:USTF0",1733936345545,0.14933445,100580.0,100570.0,0.8524993]
["bitfinex-derivatives","BTCF0:USTF0",1733936345930,0.14933445,100580.0,100570.0,0.80904027]
["bitfinex-derivatives","BTCF0:USTF0",1733936346131,0.14933445,100580.0,100570.0,0.57798849]
["bitfinex-derivatives","BTCF0:USTF0",1733936346445,0.77553445,100580.0,100570.0,0.45938364]
["bitfinex-derivatives","BTCF0:USTF0",1733936346645,1.13633445,100580.0,100570.0,0.45938364]
["bitfinex-derivatives","BTCF0:USTF0",1733936347155,1.25523444,100580.0,100570.0,0.17832751]
["bitfinex-derivatives","BTCF0:USTF0",1733936348034,1.40336913,100580.0,100570.0,0.17832751]
["bitfinex-derivatives","BTCF0:USTF0",1733936348844,1.40336913,100580.0,100570.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936348845,1.28446914,100580.0,100570.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936349147,1.2959486,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936350050,1.41485576,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936350247,1.26672107,100580.0,100570.0,0.22169528]
["bitfinex-derivatives","BTCF0:USTF0",1733936350640,1.26672107,100580.0,100570.0,0.41582987]
["bitfinex-derivatives","BTCF0:USTF0",1733936352445,1.26672107,100580.0,100570.0,0.17823451]
["bitfinex-derivatives","BTCF0:USTF0",1733936352954,1.26672107,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936353447,1.26672107,100580.0,100570.0,0.17823451]
["bitfinex-derivatives","BTCF0:USTF0",1733936353650,2.76672107,100580.0,100570.0,0.17823451]
["bitfinex-derivatives","BTCF0:USTF0",1733936354247,2.76672107,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936354661,0.95792107,100580.0,100570.0,0.17823451]
["bitfinex-derivatives","BTCF0:USTF0",1733936355051,0.95792107,100580.0,100570.0,0.52383451]
["bitfinex-derivatives","BTCF0:USTF0",1733936355654,0.95792107,100580.0,100570.0,0.76142987]
["bitfinex-derivatives","BTCF0:USTF0",1733936360549,0.83901391,100580.0,100570.0,0.76142987]
["bitfinex-derivatives","BTCF0:USTF0",1733936361060,0.83901391,100580.0,100570.0,0.52383451]
["bitfinex-derivatives","BTCF0:USTF0",1733936363757,0.83901391,100580.0,100570.0,0.17823451]
["bitfinex-derivatives","BTCF0:USTF0",1733936363957,0.95792107,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936364245,1.10605576,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936364654,0.95792107,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936365249,2.45792107,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936365548,2.60605576,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936365942,1.10605576,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936366557,2.4871486,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936367650,2.66491023,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936368552,2.66391023,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936368749,2.66291023,100580.0,100570.0,0.01000063]
["bitfinex-derivatives","BTCF0:USTF0",1733936368954,1.16291023,100580.0,100570.0,0.01000063]
["bitfinex-derivatives","BTCF0:USTF0",1733936370059,0.9851486,100580.0,100570.0,0.01000063]
["bitfinex-derivatives","BTCF0:USTF0",1733936370661,1.16291023,100580.0,100570.0,0.01000063]
["bitfinex-derivatives","BTCF0:USTF0",1733936370859,0.9841486,100580.0,100570.0,0.00500063]
["bitfinex-derivatives","BTCF0:USTF0",1733936371162,0.9851486,100580.0,100570.0,0.00800063]
["bitfinex-derivatives","BTCF0:USTF0",1733936372061,1.16291023,100580.0,100570.0,0.00800063]
["bitfinex-derivatives","BTCF0:USTF0",1733936373162,0.80211023,100580.0,100570.0,0.00800063]
["bitfinex-derivatives","BTCF0:USTF0",1733936373368,1.16291023,100580.0,100570.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1733936373557,0.9851486,100580.0,100570.0,0.18423451]
["bitfinex-derivatives","BTCF0:USTF0",1733936374159,1.16291023,100580.0,100570.0,0.18623451]
["bitfinex-derivatives","BTCF0:USTF0",1733936374466,0.9851486,100580.0,100570.0,0.18623451]
["bitfinex-derivatives","BTCF0:USTF0",1733936375164,1.16291023,100580.0,100570.0,0.18623451]
["bitfinex-derivatives","BTCF0:USTF0",1733936375553,1.01477554,100580.0,100570.0,0.18623451]
["bitfinex-derivatives","BTCF0:USTF0",1733936376669,1.01477554,100580.0,100570.0,0.18123451]
["bitfinex-derivatives","BTCF0:USTF0",1733936376868,1.01477554,100580.0,100570.0,0.18423451]
["bitfinex-derivatives","BTCF0:USTF0",1733936377669,1.01477554,100580.0,100570.0,0.18623451]
["bitfinex-derivatives","BTCF0:USTF0",1733936378158,1.01477554,100580.0,100570.0,0.18323451]
["bitfinex-derivatives","BTCF0:USTF0",1733936378464,1.01477554,100580.0,100570.0,0.18723451]
["bitfinex-derivatives","BTCF0:USTF0",1733936379358,1.16350458,100580.0,100570.0,0.18723451]
["bitfinex-derivatives","BTCF0:USTF0",1733936379555,1.01477554,100580.0,100570.0,0.18723451]
["bitfinex-derivatives","BTCF0:USTF0",1733936379755,1.01477554,100580.0,100570.0,0.18123451]
["bitfinex-derivatives","BTCF0:USTF0",1733936379967,1.01477554,100580.0,100570.0,0.18523451]
["bitfinex-derivatives","BTCF0:USTF0",1733936380663,2.51477554,100580.0,100570.0,0.18723451]
["bitfinex-derivatives","BTCF0:USTF0",1733936381065,2.6635141,100580.0,100570.0,0.18723451]
["bitfinex-derivatives","BTCF0:USTF0",1733936381567,1.1635141,100580.0,100570.0,0.18723451]
["bitfinex-derivatives","BTCF0:USTF0",1733936382865,1.1635141,100580.0,100570.0,0.18523451]
["bitfinex-derivatives","BTCF0:USTF0",1733936382866,1.01477554,100580.0,100570.0,0.18523451]
["bitfinex-derivatives","BTCF0:USTF0",1733936383175,0.69737554,100580.0,100570.0,0.18523451]
["bitfinex-derivatives","BTCF0:USTF0",1733936383371,0.3075353,100580.0,100570.0,0.60539599]
["bitfinex-derivatives","BTCF0:USTF0",1733936383570,0.61209363,100590.0,100570.0,1.74888177]
["bitfinex-derivatives","BTCF0:USTF0",1733936383571,0.16866553,100590.0,100570.0,1.74888177]
["bitfinex-derivatives","BTCF0:USTF0",1733936383871,0.049666,100590.0,100580.0,1.47408647]
["bitfinex-derivatives","BTCF0:USTF0",1733936384171,0.049666,100590.0,100580.0,1.93986643]
["bitfinex-derivatives","BTCF0:USTF0",1733936384369,0.049666,100590.0,100580.0,1.98953543]
["bitfinex-derivatives","BTCF0:USTF0",1733936384872,0.050666,100590.0,100580.0,1.98953543]
["bitfinex-derivatives","BTCF0:USTF0",1733936385068,0.050666,100590.0,100580.0,1.687763]
["bitfinex-derivatives","BTCF0:USTF0",1733936385775,0.050666,100590.0,100580.0,1.98482199]
["bitfinex-derivatives","BTCF0:USTF0",1733936385974,0.050666,100590.0,100580.0,1.98582199]
["bitfinex-derivatives","BTCF0:USTF0",1733936386273,0.050666,100590.0,100580.0,1.62970097]
["bitfinex-derivatives","BTCF0:USTF0",1733936386877,0.054666,100590.0,100580.0,1.94860097]
["bitfinex-derivatives","BTCF0:USTF0",1733936387176,0.15133145,100590.0,100580.0,1.89893197]
["bitfinex-derivatives","BTCF0:USTF0",1733936387478,0.15133145,100590.0,100580.0,1.89493197]
["bitfinex-derivatives","BTCF0:USTF0",1733936387479,0.15733145,100590.0,100580.0,1.89493197]
["bitfinex-derivatives","BTCF0:USTF0",1733936387877,0.060666,100590.0,100580.0,1.89493197]
["bitfinex-derivatives","BTCF0:USTF0",1733936388180,0.060666,100590.0,100580.0,2.13233563]
["bitfinex-derivatives","BTCF0:USTF0",1733936388563,0.060666,100590.0,100580.0,1.57460366]
["bitfinex-derivatives","BTCF0:USTF0",1733936388767,0.15733145,100590.0,100580.0,1.57460366]
["bitfinex-derivatives","BTCF0:USTF0",1733936388968,0.15733145,100590.0,100580.0,1.75266673]
["bitfinex-derivatives","BTCF0:USTF0",1733936389167,0.15733145,100590.0,100580.0,0.52863207]
["bitfinex-derivatives","BTCF0:USTF0",1733936389373,0.15733145,100590.0,100580.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1733936390071,0.060666,100590.0,100580.0,0.52863207]
["bitfinex-derivatives","BTCF0:USTF0",1733936390575,0.060666,100590.0,100580.0,0.76603573]
["bitfinex-derivatives","BTCF0:USTF0",1733936390976,0.060666,100590.0,100580.0,1.12683573]
["bitfinex-derivatives","BTCF0:USTF0",1733936391275,0.060666,100590.0,100580.0,0.94880366]
["bitfinex-derivatives","BTCF0:USTF0",1733936391671,0.060666,100590.0,100580.0,0.76599951]
["bitfinex-derivatives","BTCF0:USTF0",1733936392578,0.060666,100590.0,100580.0,1.12679951]
["bitfinex-derivatives","BTCF0:USTF0",1733936394166,0.060666,100590.0,100580.0,0.88939585]
["bitfinex-derivatives","BTCF0:USTF0",1733936395074,0.060666,100590.0,100580.0,1.12679951]
["bitfinex-derivatives","BTCF0:USTF0",1733936395976,0.060666,100590.0,100580.0,0.76599951]
["bitfinex-derivatives","BTCF0:USTF0",1733936396181,0.060666,100590.0,100580.0,1.12679951]
["bitfinex-derivatives","BTCF0:USTF0",1733936397177,0.060666,100590.0,100580.0,0.88939585]
["bitfinex-derivatives","BTCF0:USTF0",1733936398182,0.15733145,100590.0,100580.0,0.88939585]
["bitfinex-derivatives","BTCF0:USTF0",1733936399484,0.15733145,100590.0,100580.0,1.12679951]
["bitfinex-derivatives","BTCF0:USTF0",1733936399985,0.15733145,100590.0,100580.0,0.88939585]
["bitfinex-derivatives","BTCF0:USTF0",1733936400185,0.15733145,100590.0,100580.0,1.12679951]
["bitfinex-derivatives","BTCF0:USTF0",1733936400482,0.15733145,100590.0,100580.0,0.88939585]
["bitfinex-derivatives","BTCF0:USTF0",1733936401084,0.15733145,100590.0,100580.0,1.12679951]
["bitfinex-derivatives","BTCF0:USTF0",1733936401568,0.15733145,100590.0,100580.0,0.52859585]
["bitfinex-derivatives","BTCF0:USTF0",1733936401771,0.51813145,100590.0,100580.0,0.52859585]
["bitfinex-derivatives","BTCF0:USTF0",1733936401979,0.51813145,100590.0,100570.0,0.79702534]
["bitfinex-derivatives","BTCF0:USTF0",1733936402282,0.14633445,100580.0,100570.0,0.41540014]
["bitfinex-derivatives","BTCF0:USTF0",1733936402482,0.14633445,100580.0,100570.0,0.22145852]
["bitfinex-derivatives","BTCF0:USTF0",1733936402684,0.50713445,100580.0,100570.0,0.17799648]
["bitfinex-derivatives","BTCF0:USTF0",1733936402985,0.82123445,100580.0,100570.0,0.17799648]
["bitfinex-derivatives","BTCF0:USTF0",1733936403296,0.82123445,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936403778,0.82223445,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936404178,2.32223445,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936404878,2.44123398,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936405682,1.67166853,100580.0,100570.0,0.36080063]
["bitfinex-derivatives","BTCF0:USTF0",1733936405982,0.052669,100580.0,100570.0,0.72859797]
["bitfinex-derivatives","BTCF0:USTF0",1733936406174,0.003,100580.0,100570.0,1.25183959]
["bitfinex-derivatives","BTCF0:USTF0",1733936406371,0.42481074,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733936406372,0.1297629,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733936406581,0.049659,100600.0,100590.0,0.5885261]
["bitfinex-derivatives","BTCF0:USTF0",1733936406780,0.16865653,100610.0,100590.0,0.68519155]
["bitfinex-derivatives","BTCF0:USTF0",1733936406978,0.16865653,100610.0,100600.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1733936407381,0.16865653,100610.0,100600.0,0.8681621]
["bitfinex-derivatives","BTCF0:USTF0",1733936407588,0.049657,100610.0,100600.0,1.10557824]
["bitfinex-derivatives","BTCF0:USTF0",1733936408281,0.049657,100610.0,100600.0,0.1780621]
["bitfinex-derivatives","BTCF0:USTF0",1733936408282,0.14632245,100610.0,100600.0,0.1780621]
["bitfinex-derivatives","BTCF0:USTF0",1733936408478,0.50712245,100610.0,100600.0,0.1780621]
["bitfinex-derivatives","BTCF0:USTF0",1733936408689,0.50712245,100610.0,100590.0,0.41547824]
["bitfinex-derivatives","BTCF0:USTF0",1733936408690,0.049659,100600.0,100590.0,0.41547824]
["bitfinex-derivatives","BTCF0:USTF0",1733936408987,0.049659,100600.0,100580.0,0.95995899]
["bitfinex-derivatives","BTCF0:USTF0",1733936408988,0.049664,100590.0,100580.0,0.53447513]
["bitfinex-derivatives","BTCF0:USTF0",1733936409179,0.14632945,100590.0,100580.0,0.23741614]
["bitfinex-derivatives","BTCF0:USTF0",1733936409483,0.049664,100590.0,100580.0,0.23741614]
["bitfinex-derivatives","BTCF0:USTF0",1733936409685,0.049664,100590.0,100580.0,0.58861614]
["bitfinex-derivatives","BTCF0:USTF0",1733936410181,0.049664,100590.0,100580.0,0.68528159]
["bitfinex-derivatives","BTCF0:USTF0",1733936410381,0.049664,100590.0,100580.0,1.34314058]
["bitfinex-derivatives","BTCF0:USTF0",1733936410681,0.049664,100590.0,100580.0,1.34414058]
["bitfinex-derivatives","BTCF0:USTF0",1733936410682,0.055664,100590.0,100580.0,1.34414058]
["bitfinex-derivatives","BTCF0:USTF0",1733936410881,0.055664,100590.0,100580.0,1.36488352]
["bitfinex-derivatives","BTCF0:USTF0",1733936411082,0.055664,100590.0,100580.0,1.26821807]
["bitfinex-derivatives","BTCF0:USTF0",1733936411285,0.055664,100590.0,100580.0,1.62433909]
["bitfinex-derivatives","BTCF0:USTF0",1733936411482,0.055664,100590.0,100580.0,1.26821807]
["bitfinex-derivatives","BTCF0:USTF0",1733936411677,0.055664,100590.0,100580.0,1.62433909]
["bitfinex-derivatives","BTCF0:USTF0",1733936412274,0.055664,100590.0,100580.0,1.3272801]
["bitfinex-derivatives","BTCF0:USTF0",1733936412490,0.055664,100590.0,100580.0,1.62425592]
["bitfinex-derivatives","BTCF0:USTF0",1733936412782,0.15232945,100590.0,100580.0,1.2681349]
["bitfinex-derivatives","BTCF0:USTF0",1733936412986,0.24134531,100590.0,100580.0,0.95062703]
["bitfinex-derivatives","BTCF0:USTF0",1733936413678,0.24134531,100590.0,100580.0,0.58982703]
["bitfinex-derivatives","BTCF0:USTF0",1733936413990,0.72114484,100590.0,100580.0,0.58982703]
["bitfinex-derivatives","BTCF0:USTF0",1733936414490,0.72114484,100590.0,100580.0,0.23862703]
["bitfinex-derivatives","BTCF0:USTF0",1733936415186,2.22114484,100590.0,100580.0,0.23862703]
["bitfinex-derivatives","BTCF0:USTF0",1733936416876,2.28085037,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936417080,0.049669,100580.0,100570.0,0.23762766]
["bitfinex-derivatives","BTCF0:USTF0",1733936417284,1.4228473,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936418488,1.4248473,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936418888,1.27612591,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936419088,0.35615859,100580.0,100570.0,0.04346864]
["bitfinex-derivatives","BTCF0:USTF0",1733936419292,0.35615859,100580.0,100570.0,0.45394264]
["bitfinex-derivatives","BTCF0:USTF0",1733936419293,0.25949314,100580.0,100570.0,0.45394264]
["bitfinex-derivatives","BTCF0:USTF0",1733936419491,0.051669,100580.0,100570.0,0.23762766]
["bitfinex-derivatives","BTCF0:USTF0",1733936419793,0.23736713,100580.0,100570.0,0.23762766]
["bitfinex-derivatives","BTCF0:USTF0",1733936419984,0.23836713,100580.0,100570.0,0.23762766]
["bitfinex-derivatives","BTCF0:USTF0",1733936420189,0.14933445,100580.0,100570.0,0.59842766]
["bitfinex-derivatives","BTCF0:USTF0",1733936420394,0.23836713,100580.0,100570.0,0.59842766]
["bitfinex-derivatives","BTCF0:USTF0",1733936420787,0.14933445,100580.0,100570.0,0.89540348]
["bitfinex-derivatives","BTCF0:USTF0",1733936420983,0.052669,100580.0,100570.0,1.94383831]
["bitfinex-derivatives","BTCF0:USTF0",1733936421193,0.052669,100580.0,100570.0,2.3928323]
["bitfinex-derivatives","BTCF0:USTF0",1733936421390,0.003,100580.0,100570.0,2.3928323]
["bitfinex-derivatives","BTCF0:USTF0",1733936421892,0.003,100580.0,100570.0,2.09585648]
["bitfinex-derivatives","BTCF0:USTF0",1733936422086,0.049667,100590.0,100570.0,2.09585648]
["bitfinex-derivatives","BTCF0:USTF0",1733936422394,0.049667,100590.0,100580.0,0.80421731]
["bitfinex-derivatives","BTCF0:USTF0",1733936422691,0.049667,100590.0,100580.0,1.41883371]
["bitfinex-derivatives","BTCF0:USTF0",1733936422992,0.049667,100590.0,100580.0,1.12175085]
["bitfinex-derivatives","BTCF0:USTF0",1733936423184,0.13869168,100600.0,100580.0,1.12175085]
["bitfinex-derivatives","BTCF0:USTF0",1733936423391,0.049659,100600.0,100590.0,0.98984231]
["bitfinex-derivatives","BTCF0:USTF0",1733936423588,0.049659,100600.0,100590.0,1.34116694]
["bitfinex-derivatives","BTCF0:USTF0",1733936423793,0.049659,100600.0,100590.0,1.74695196]
["bitfinex-derivatives","BTCF0:USTF0",1733936424094,0.049659,100600.0,100590.0,1.69728796]
["bitfinex-derivatives","BTCF0:USTF0",1733936424288,0.055659,100600.0,100590.0,1.24450149]
["bitfinex-derivatives","BTCF0:USTF0",1733936424800,0.15232445,100600.0,100590.0,1.24450149]
["bitfinex-derivatives","BTCF0:USTF0",1733936425093,0.055659,100600.0,100590.0,1.24450149]
["bitfinex-derivatives","BTCF0:USTF0",1733936425290,0.055659,100600.0,100590.0,1.83471649]
["bitfinex-derivatives","BTCF0:USTF0",1733936425485,0.055659,100600.0,100590.0,1.59720149]
["bitfinex-derivatives","BTCF0:USTF0",1733936425887,0.049659,100600.0,100590.0,1.59720149]
["bitfinex-derivatives","BTCF0:USTF0",1733936426087,0.059659,100600.0,100590.0,1.83570251]
["bitfinex-derivatives","BTCF0:USTF0",1733936426690,0.050659,100600.0,100590.0,1.83470251]
["bitfinex-derivatives","BTCF0:USTF0",1733936426896,0.050659,100600.0,100590.0,1.83770251]
["bitfinex-derivatives","BTCF0:USTF0",1733936427295,0.050659,100600.0,100590.0,1.93436796]
["bitfinex-derivatives","BTCF0:USTF0",1733936427494,0.050659,100600.0,100590.0,1.60020149]
["bitfinex-derivatives","BTCF0:USTF0",1733936427901,0.049659,100600.0,100590.0,1.83764496]
["bitfinex-derivatives","BTCF0:USTF0",1733936428388,0.049659,100600.0,100590.0,1.83761134]
["bitfinex-derivatives","BTCF0:USTF0",1733936428590,0.049659,100600.0,100590.0,1.60020149]
["bitfinex-derivatives","BTCF0:USTF0",1733936428787,0.049659,100600.0,100590.0,1.83761115]
["bitfinex-derivatives","BTCF0:USTF0",1733936428994,0.049659,100600.0,100590.0,1.8376115]
["bitfinex-derivatives","BTCF0:USTF0",1733936430890,0.14632445,100600.0,100590.0,1.8376115]
["bitfinex-derivatives","BTCF0:USTF0",1733936431086,0.50712445,100600.0,100590.0,0.59311001]
["bitfinex-derivatives","BTCF0:USTF0",1733936431297,0.50712445,100600.0,100590.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1733936431689,2.00712445,100600.0,100590.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1733936432088,2.00712445,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733936432291,2.66322445,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733936432499,2.75225713,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733936432696,2.87104859,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733936434006,0.049664,100590.0,100580.0,0.59821001]
["bitfinex-derivatives","BTCF0:USTF0",1733936434300,0.14632945,100590.0,100580.0,0.59821001]
["bitfinex-derivatives","BTCF0:USTF0",1733936434995,0.09603268,100600.0,100580.0,0.69487546]
["bitfinex-derivatives","BTCF0:USTF0",1733936435193,0.14469168,100600.0,100590.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1733936435398,0.055659,100600.0,100590.0,1.062764]
["bitfinex-derivatives","BTCF0:USTF0",1733936435599,0.049659,100600.0,100590.0,1.39683946]
["bitfinex-derivatives","BTCF0:USTF0",1733936435803,0.049659,100600.0,100590.0,1.25051001]
["bitfinex-derivatives","BTCF0:USTF0",1733936436996,0.049659,100600.0,100590.0,1.80621644]
["bitfinex-derivatives","BTCF0:USTF0",1733936437199,0.050659,100600.0,100590.0,1.80621644]
["bitfinex-derivatives","BTCF0:USTF0",1733936437401,0.14732445,100600.0,100590.0,1.80621644]
["bitfinex-derivatives","BTCF0:USTF0",1733936437605,0.14732445,100600.0,100590.0,1.18675232]
["bitfinex-derivatives","BTCF0:USTF0",1733936437796,0.14732445,100600.0,100590.0,1.25051001]
["bitfinex-derivatives","BTCF0:USTF0",1733936438103,0.051659,100600.0,100590.0,1.25051001]
["bitfinex-derivatives","BTCF0:USTF0",1733936438494,0.050659,100600.0,100590.0,1.25051001]
["bitfinex-derivatives","BTCF0:USTF0",1733936439702,0.050659,100600.0,100590.0,1.85495251]
["bitfinex-derivatives","BTCF0:USTF0",1733936439892,0.050659,100600.0,100590.0,1.80528851]
["bitfinex-derivatives","BTCF0:USTF0",1733936440090,0.049659,100600.0,100590.0,1.57076721]
["bitfinex-derivatives","BTCF0:USTF0",1733936440691,0.049659,100600.0,100590.0,1.56776721]
["bitfinex-derivatives","BTCF0:USTF0",1733936440692,0.14632445,100600.0,100590.0,1.56776721]
["bitfinex-derivatives","BTCF0:USTF0",1733936440896,0.50712445,100600.0,100590.0,1.44747284]
["bitfinex-derivatives","BTCF0:USTF0",1733936441100,0.50712445,100600.0,100590.0,0.24050563]
["bitfinex-derivatives","BTCF0:USTF0",1733936441700,1.13192445,100600.0,100590.0,0.24050563]
["bitfinex-derivatives","BTCF0:USTF0",1733936442099,2.72195713,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733936442308,2.36115713,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733936442705,1.63969168,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733936442906,1.549659,100600.0,100590.0,0.56470563]
["bitfinex-derivatives","BTCF0:USTF0",1733936443209,0.050659,100600.0,100590.0,0.56170563]
["bitfinex-derivatives","BTCF0:USTF0",1733936443411,0.051659,100600.0,100590.0,0.56170563]
["bitfinex-derivatives","BTCF0:USTF0",1733936443708,0.14832445,100600.0,100590.0,0.56170563]
["bitfinex-derivatives","BTCF0:USTF0",1733936444700,0.50912445,100600.0,100590.0,0.56170563]
["bitfinex-derivatives","BTCF0:USTF0",1733936444896,0.59815713,100600.0,100590.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1733936445106,0.049664,100590.0,100580.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1733936445305,0.14632945,100590.0,100580.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1733936445608,0.049664,100590.0,100580.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1733936445804,0.14632945,100590.0,100580.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1733936446005,0.46562945,100590.0,100580.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1733936446601,0.46662945,100590.0,100580.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1733936447001,0.369964,100590.0,100580.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1733936447201,0.001,100590.0,100580.0,1.04168239]
["bitfinex-derivatives","BTCF0:USTF0",1733936447406,0.001,100590.0,100580.0,1.30153937]
["bitfinex-derivatives","BTCF0:USTF0",1733936447606,0.002,100590.0,100580.0,1.12294235]
["bitfinex-derivatives","BTCF0:USTF0",1733936448310,0.001,100590.0,100580.0,1.12294235]
["bitfinex-derivatives","BTCF0:USTF0",1733936449606,0.049662,100600.0,100580.0,1.1204149]
["bitfinex-derivatives","BTCF0:USTF0",1733936449806,0.049662,100600.0,100590.0,1.80207659]
["bitfinex-derivatives","BTCF0:USTF0",1733936450008,0.049662,100600.0,100590.0,2.05923602]
["bitfinex-derivatives","BTCF0:USTF0",1733936450515,0.049662,100600.0,100590.0,2.41535704]
["bitfinex-derivatives","BTCF0:USTF0",1733936451113,0.049662,100600.0,100590.0,2.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1733936451317,0.25747914,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733936451504,0.13868768,100610.0,100600.0,0.29732792]
["bitfinex-derivatives","BTCF0:USTF0",1733936451710,0.16844646,100610.0,100600.0,0.29732792]
["bitfinex-derivatives","BTCF0:USTF0",1733936452520,0.16844646,100610.0,100600.0,0.44365237]
["bitfinex-derivatives","BTCF0:USTF0",1733936452714,0.13976824,100610.0,100600.0,0.70024951]
["bitfinex-derivatives","BTCF0:USTF0",1733936452915,0.14576824,100610.0,100600.0,0.70124951]
["bitfinex-derivatives","BTCF0:USTF0",1733936453311,0.13976824,100610.0,100600.0,0.70024951]
["bitfinex-derivatives","BTCF0:USTF0",1733936453617,0.13976824,100610.0,100600.0,0.70324951]
["bitfinex-derivatives","BTCF0:USTF0",1733936454019,0.13976824,100610.0,100600.0,1.06404951]
["bitfinex-derivatives","BTCF0:USTF0",1733936454316,0.13876824,100610.0,100600.0,1.06404951]
["bitfinex-derivatives","BTCF0:USTF0",1733936454907,0.26846873,100620.0,100600.0,1.42017053]
["bitfinex-derivatives","BTCF0:USTF0",1733936455109,0.2575507,100630.0,100610.0,1.76064737]
["bitfinex-derivatives","BTCF0:USTF0",1733936455309,0.2575507,100630.0,100620.0,0.33444361]
["bitfinex-derivatives","BTCF0:USTF0",1733936455510,0.2575507,100630.0,100620.0,0.23777816]
["bitfinex-derivatives","BTCF0:USTF0",1733936455806,0.13875924,100630.0,100620.0,0.23777816]
["bitfinex-derivatives","BTCF0:USTF0",1733936456518,0.14475924,100630.0,100620.0,0.23877816]
["bitfinex-derivatives","BTCF0:USTF0",1733936457313,0.14575924,100630.0,100620.0,0.23877816]
["bitfinex-derivatives","BTCF0:USTF0",1733936458123,0.14575924,100630.0,100620.0,0.59957816]
["bitfinex-derivatives","BTCF0:USTF0",1733936459307,0.056646,100630.0,100620.0,0.59957816]
["bitfinex-derivatives","BTCF0:USTF0",1733936459727,0.15331145,100630.0,100620.0,0.59957816]
["bitfinex-derivatives","BTCF0:USTF0",1733936459912,0.24242469,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936460215,0.91992469,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936460408,0.14575924,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936460612,0.056646,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936461221,0.15331145,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936461410,0.91992469,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936461723,1.28072469,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936462115,0.049649,100620.0,100600.0,0.89590608]
["bitfinex-derivatives","BTCF0:USTF0",1733936462422,0.049654,100610.0,100600.0,0.59857816]
["bitfinex-derivatives","BTCF0:USTF0",1733936463319,0.13876724,100610.0,100600.0,0.59857816]
["bitfinex-derivatives","BTCF0:USTF0",1733936463620,0.23543269,100610.0,100600.0,0.59857816]
["bitfinex-derivatives","BTCF0:USTF0",1733936463834,0.50711945,100610.0,100590.0,0.86631695]
["bitfinex-derivatives","BTCF0:USTF0",1733936464014,0.14632445,100600.0,100590.0,0.29881879]
["bitfinex-derivatives","BTCF0:USTF0",1733936464327,1.37472915,100600.0,100590.0,0.00149087]
["bitfinex-derivatives","BTCF0:USTF0",1733936465720,2.87472915,100600.0,100590.0,0.00149087]
["bitfinex-derivatives","BTCF0:USTF0",1733936466220,2.78561591,100600.0,100590.0,0.00149087]
["bitfinex-derivatives","BTCF0:USTF0",1733936466525,2.79161591,100600.0,100590.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1733936466711,2.8805241,100600.0,100590.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1733936466912,2.8815241,100600.0,100590.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1733936467519,2.79261591,100600.0,100590.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1733936467917,3.18149968,100600.0,100590.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936468220,3.18149968,100600.0,100570.0,0.04345941]
["bitfinex-derivatives","BTCF0:USTF0",1733936468221,0.049669,100580.0,100570.0,0.04345941]
["bitfinex-derivatives","BTCF0:USTF0",1733936468421,0.14633445,100580.0,100570.0,0.04345941]
["bitfinex-derivatives","BTCF0:USTF0",1733936468611,0.59598507,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936469618,2.09598507,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936470107,2.00713445,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936470312,2.09598507,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936470521,1.64633445,100580.0,100570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936470713,0.08885062,100590.0,100570.0,0.78838518]
["bitfinex-derivatives","BTCF0:USTF0",1733936470913,0.049667,100590.0,100580.0,0.84233445]
["bitfinex-derivatives","BTCF0:USTF0",1733936471123,0.001,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733936471321,0.001,100600.0,100590.0,0.74490761]
["bitfinex-derivatives","BTCF0:USTF0",1733936471514,0.049657,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733936471716,0.049657,100610.0,100600.0,1.37232853]
["bitfinex-derivatives","BTCF0:USTF0",1733936471912,0.049657,100610.0,100600.0,1.62341645]
["bitfinex-derivatives","BTCF0:USTF0",1733936472316,0.049657,100610.0,100600.0,1.07599293]
["bitfinex-derivatives","BTCF0:USTF0",1733936472513,0.049657,100610.0,100600.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1733936472720,0.049657,100610.0,100600.0,0.9296462]
["bitfinex-derivatives","BTCF0:USTF0",1733936472721,0.14632245,100610.0,100600.0,0.9296462]
["bitfinex-derivatives","BTCF0:USTF0",1733936473027,0.049657,100610.0,100600.0,0.9296462]
["bitfinex-derivatives","BTCF0:USTF0",1733936474222,0.049657,100610.0,100600.0,1.02617395]
["bitfinex-derivatives","BTCF0:USTF0",1733936474622,0.049657,100610.0,100600.0,0.9296462]
["bitfinex-derivatives","BTCF0:USTF0",1733936475020,0.049657,100610.0,100600.0,0.9326462]
["bitfinex-derivatives","BTCF0:USTF0",1733936475528,0.051657,100610.0,100600.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1733936476026,0.049657,100610.0,100600.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1733936476217,0.049657,100610.0,100600.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1733936476614,0.050657,100610.0,100600.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1733936477022,0.050657,100610.0,100600.0,1.07202454]
["bitfinex-derivatives","BTCF0:USTF0",1733936477326,0.049652,100620.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733936477523,0.049652,100620.0,100610.0,0.9531462]
["bitfinex-derivatives","BTCF0:USTF0",1733936478627,0.049652,100620.0,100610.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1733936478816,0.051652,100620.0,100610.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1733936479632,0.052652,100620.0,100610.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1733936480823,0.052652,100620.0,100610.0,0.9531462]
["bitfinex-derivatives","BTCF0:USTF0",1733936481425,0.052652,100620.0,100610.0,1.09528015]
["bitfinex-derivatives","BTCF0:USTF0",1733936481633,0.052652,100620.0,100610.0,1.14493415]
["bitfinex-derivatives","BTCF0:USTF0",1733936482024,0.003,100620.0,100610.0,1.0028002]
["bitfinex-derivatives","BTCF0:USTF0",1733936482326,0.003,100620.0,100610.0,1.25092258]
["bitfinex-derivatives","BTCF0:USTF0",1733936482531,0.003,100620.0,100610.0,1.54740299]
["bitfinex-derivatives","BTCF0:USTF0",1733936482730,0.003,100620.0,100610.0,1.0028002]
["bitfinex-derivatives","BTCF0:USTF0",1733936483225,0.003,100620.0,100610.0,1.01321757]
["bitfinex-derivatives","BTCF0:USTF0",1733936483626,0.052649,100620.0,100610.0,1.01321757]
["bitfinex-derivatives","BTCF0:USTF0",1733936484836,0.052649,100620.0,100610.0,1.30955317]
["bitfinex-derivatives","BTCF0:USTF0",1733936485132,0.052649,100620.0,100610.0,1.01321757]
["bitfinex-derivatives","BTCF0:USTF0",1733936488428,0.052649,100620.0,100610.0,0.77617137]
["bitfinex-derivatives","BTCF0:USTF0",1733936488733,0.052649,100620.0,100610.0,1.01321757]
["bitfinex-derivatives","BTCF0:USTF0",1733936491844,0.052649,100620.0,100610.0,1.03355648]
["bitfinex-derivatives","BTCF0:USTF0",1733936493834,0.19478295,100620.0,100610.0,0.97348511]
["bitfinex-derivatives","BTCF0:USTF0",1733936494149,0.049654,100610.0,100600.0,1.2390462]
["bitfinex-derivatives","BTCF0:USTF0",1733936494336,0.003,100620.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733936494536,0.17859974,100640.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733936494537,0.14898386,100640.0,100620.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1733936494743,0.049641,100640.0,100630.0,1.17663395]
["bitfinex-derivatives","BTCF0:USTF0",1733936495039,0.049641,100640.0,100630.0,1.22627795]
["bitfinex-derivatives","BTCF0:USTF0",1733936495243,0.049641,100640.0,100630.0,1.1788395]
["bitfinex-derivatives","BTCF0:USTF0",1733936495741,0.049641,100640.0,100630.0,1.2715462]
["bitfinex-derivatives","BTCF0:USTF0",1733936495940,0.1533365,100640.0,100630.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733936496142,0.049644,100630.0,100620.0,0.9008462]
["bitfinex-derivatives","BTCF0:USTF0",1733936496342,0.049644,100630.0,100620.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733936496751,0.049644,100630.0,100620.0,0.7584955]
["bitfinex-derivatives","BTCF0:USTF0",1733936496942,0.049644,100630.0,100620.0,1.0451907]
["bitfinex-derivatives","BTCF0:USTF0",1733936497253,0.058641,100640.0,100620.0,1.0451867]
["bitfinex-derivatives","BTCF0:USTF0",1733936497451,0.058641,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936497953,0.049641,100640.0,100630.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1733936498154,0.049641,100640.0,100630.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1733936498746,0.054641,100640.0,100630.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1733936498949,0.054641,100640.0,100630.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1733936499152,0.049641,100640.0,100630.0,0.9499462]
["bitfinex-derivatives","BTCF0:USTF0",1733936499456,0.058641,100640.0,100630.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1733936499754,0.058641,100640.0,100630.0,0.9509462]
["bitfinex-derivatives","BTCF0:USTF0",1733936500057,0.058641,100640.0,100630.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1733936500255,0.058641,100640.0,100630.0,0.9509462]
["bitfinex-derivatives","BTCF0:USTF0",1733936501255,0.058641,100640.0,100630.0,1.49498725]
["bitfinex-derivatives","BTCF0:USTF0",1733936501956,0.050641,100640.0,100630.0,1.49398725]
["bitfinex-derivatives","BTCF0:USTF0",1733936502952,0.050641,100640.0,100630.0,1.14188725]
["bitfinex-derivatives","BTCF0:USTF0",1733936503154,0.35265462,100640.0,100630.0,0.2370462]
["bitfinex-derivatives","BTCF0:USTF0",1733936503359,0.70255462,100640.0,100630.0,0.2370462]
["bitfinex-derivatives","BTCF0:USTF0",1733936503552,0.049644,100630.0,100620.0,1.2325818]
["bitfinex-derivatives","BTCF0:USTF0",1733936503854,0.049644,100630.0,100620.0,1.4821064]
["bitfinex-derivatives","BTCF0:USTF0",1733936504054,0.1443395,100630.0,100620.0,1.4821064]
["bitfinex-derivatives","BTCF0:USTF0",1733936504361,0.55535367,100630.0,100620.0,1.1440208]
["bitfinex-derivatives","BTCF0:USTF0",1733936504552,0.55535367,100630.0,100620.0,0.5981606]
["bitfinex-derivatives","BTCF0:USTF0",1733936504850,1.03462117,100630.0,100620.0,0.2373606]
["bitfinex-derivatives","BTCF0:USTF0",1733936505157,1.09422839,100630.0,100610.0,0.8944962]
["bitfinex-derivatives","BTCF0:USTF0",1733936505454,0.88399525,100620.0,100610.0,1.14668717]
["bitfinex-derivatives","BTCF0:USTF0",1733936505643,0.78929975,100620.0,100610.0,0.78588717]
["bitfinex-derivatives","BTCF0:USTF0",1733936505954,1.36326275,100620.0,100610.0,0.2373606]
["bitfinex-derivatives","BTCF0:USTF0",1733936506154,1.00246275,100620.0,100610.0,0.2373606]
["bitfinex-derivatives","BTCF0:USTF0",1733936506452,0.913312,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936507046,1.42283339,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936507446,0.049654,100610.0,100600.0,0.89598691]
["bitfinex-derivatives","BTCF0:USTF0",1733936507649,0.13880639,100610.0,100600.0,1.24446073]
["bitfinex-derivatives","BTCF0:USTF0",1733936507950,0.13880639,100610.0,100600.0,1.14976523]
["bitfinex-derivatives","BTCF0:USTF0",1733936508351,0.13880639,100610.0,100600.0,0.59965131]
["bitfinex-derivatives","BTCF0:USTF0",1733936508551,0.13980639,100610.0,100600.0,1.30105575]
["bitfinex-derivatives","BTCF0:USTF0",1733936508754,0.050654,100610.0,100600.0,1.30105575]
["bitfinex-derivatives","BTCF0:USTF0",1733936509052,0.049654,100610.0,100600.0,1.05969515]
["bitfinex-derivatives","BTCF0:USTF0",1733936509258,0.049654,100610.0,100600.0,1.06269515]
["bitfinex-derivatives","BTCF0:USTF0",1733936509849,0.049654,100610.0,100600.0,1.01103615]
["bitfinex-derivatives","BTCF0:USTF0",1733936511056,0.049654,100610.0,100600.0,1.24839026]
["bitfinex-derivatives","BTCF0:USTF0",1733936511249,0.049654,100610.0,100600.0,1.88739026]
["bitfinex-derivatives","BTCF0:USTF0",1733936511759,0.049654,100610.0,100600.0,1.79269476]
["bitfinex-derivatives","BTCF0:USTF0",1733936512154,0.049654,100610.0,100600.0,1.88739026]
["bitfinex-derivatives","BTCF0:USTF0",1733936513263,0.049654,100610.0,100600.0,1.63367592]
["bitfinex-derivatives","BTCF0:USTF0",1733936513665,0.049654,100610.0,100600.0,1.7920034]
["bitfinex-derivatives","BTCF0:USTF0",1733936513963,0.049652,100620.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733936514257,0.049646,100630.0,100610.0,1.0646395]
["bitfinex-derivatives","BTCF0:USTF0",1733936514459,0.049646,100630.0,100620.0,1.69371693]
["bitfinex-derivatives","BTCF0:USTF0",1733936514665,0.049646,100630.0,100620.0,1.99638891]
["bitfinex-derivatives","BTCF0:USTF0",1733936514855,0.049646,100630.0,100620.0,1.3972955]
["bitfinex-derivatives","BTCF0:USTF0",1733936515857,0.049646,100630.0,100620.0,2.29792501]
["bitfinex-derivatives","BTCF0:USTF0",1733936516062,0.049646,100630.0,100620.0,2.29892501]
["bitfinex-derivatives","BTCF0:USTF0",1733936516359,0.049646,100630.0,100620.0,2.34857401]
["bitfinex-derivatives","BTCF0:USTF0",1733936516564,0.049642,100640.0,100620.0,2.44326951]
["bitfinex-derivatives","BTCF0:USTF0",1733936516770,0.049642,100640.0,100630.0,0.98901125]
["bitfinex-derivatives","BTCF0:USTF0",1733936516952,0.049642,100640.0,100630.0,1.23752298]
["bitfinex-derivatives","BTCF0:USTF0",1733936517850,0.051642,100640.0,100630.0,1.23752298]
["bitfinex-derivatives","BTCF0:USTF0",1733936518757,0.051642,100640.0,100630.0,0.89431575]
["bitfinex-derivatives","BTCF0:USTF0",1733936519066,0.051642,100640.0,100630.0,1.14179403]
["bitfinex-derivatives","BTCF0:USTF0",1733936519360,0.051642,100640.0,100630.0,0.69259408]
["bitfinex-derivatives","BTCF0:USTF0",1733936521668,0.051642,100640.0,100630.0,0.59789858]
["bitfinex-derivatives","BTCF0:USTF0",1733936522362,0.051642,100640.0,100630.0,1.28636404]
["bitfinex-derivatives","BTCF0:USTF0",1733936522569,0.002,100640.0,100630.0,1.28636404]
["bitfinex-derivatives","BTCF0:USTF0",1733936522868,0.002,100640.0,100630.0,1.40496607]
["bitfinex-derivatives","BTCF0:USTF0",1733936525176,0.002,100640.0,100630.0,1.1085489]
["bitfinex-derivatives","BTCF0:USTF0",1733936525767,0.002,100640.0,100630.0,1.40446222]
["bitfinex-derivatives","BTCF0:USTF0",1733936525956,0.002,100640.0,100630.0,1.1085489]
["bitfinex-derivatives","BTCF0:USTF0",1733936527167,0.049636,100650.0,100640.0,0.1443345]
["bitfinex-derivatives","BTCF0:USTF0",1733936527367,0.049636,100650.0,100640.0,1.67111043]
["bitfinex-derivatives","BTCF0:USTF0",1733936527868,0.049636,100650.0,100640.0,1.37529047]
["bitfinex-derivatives","BTCF0:USTF0",1733936528069,0.049636,100650.0,100640.0,1.67111043]
["bitfinex-derivatives","BTCF0:USTF0",1733936528373,0.049636,100650.0,100640.0,1.37529047]
["bitfinex-derivatives","BTCF0:USTF0",1733936528880,0.049636,100650.0,100640.0,1.50303969]
["bitfinex-derivatives","BTCF0:USTF0",1733936529668,0.055636,100650.0,100640.0,1.50403969]
["bitfinex-derivatives","BTCF0:USTF0",1733936529873,0.055636,100650.0,100640.0,1.50399703]
["bitfinex-derivatives","BTCF0:USTF0",1733936530071,0.055636,100650.0,100640.0,1.86702629]
["bitfinex-derivatives","BTCF0:USTF0",1733936530376,0.049634,100650.0,100640.0,2.07482317]
["bitfinex-derivatives","BTCF0:USTF0",1733936530560,0.049634,100650.0,100640.0,1.98012767]
["bitfinex-derivatives","BTCF0:USTF0",1733936530874,0.049634,100650.0,100640.0,1.63048867]
["bitfinex-derivatives","BTCF0:USTF0",1733936531168,0.1443295,100650.0,100640.0,0.23746024]
["bitfinex-derivatives","BTCF0:USTF0",1733936531368,0.1443295,100650.0,100640.0,0.00111835]
["bitfinex-derivatives","BTCF0:USTF0",1733936531369,0.8037295,100650.0,100640.0,0.00111835]
["bitfinex-derivatives","BTCF0:USTF0",1733936531962,0.8038291,100650.0,100640.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936532160,1.1038291,100650.0,100640.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936532561,1.4646291,100650.0,100640.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936532765,1.25367717,100650.0,100640.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936532965,1.55367717,100650.0,100640.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936533164,1.64837267,100650.0,100640.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733936533378,0.049649,100620.0,100610.0,0.77456963]
["bitfinex-derivatives","BTCF0:USTF0",1733936533574,0.049649,100620.0,100610.0,0.17742774]
["bitfinex-derivatives","BTCF0:USTF0",1733936533773,0.049649,100620.0,100600.0,1.12836031]
["bitfinex-derivatives","BTCF0:USTF0",1733936533774,0.049654,100610.0,100600.0,1.12836031]
["bitfinex-derivatives","BTCF0:USTF0",1733936534074,0.5051495,100610.0,100600.0,0.00149068]
["bitfinex-derivatives","BTCF0:USTF0",1733936534267,0.8120495,100610.0,100600.0,0.00149068]
["bitfinex-derivatives","BTCF0:USTF0",1733936534572,0.049659,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936534869,0.049659,100600.0,100590.0,0.4554955]
["bitfinex-derivatives","BTCF0:USTF0",1733936535372,0.049659,100600.0,100590.0,0.63292324]
["bitfinex-derivatives","BTCF0:USTF0",1733936535969,0.049659,100600.0,100590.0,0.86926513]
["bitfinex-derivatives","BTCF0:USTF0",1733936536164,0.049659,100600.0,100590.0,0.87326513]
["bitfinex-derivatives","BTCF0:USTF0",1733936536364,0.14446174,100600.0,100590.0,0.54222774]
["bitfinex-derivatives","BTCF0:USTF0",1733936536682,0.04976624,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936536867,0.04976624,100600.0,100590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936537068,0.36666624,100600.0,100590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936537578,0.36666624,100600.0,100590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733936538271,0.36666624,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936538488,0.36666624,100600.0,100590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936538489,0.46236174,100600.0,100590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936538974,0.36666624,100600.0,100590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936539175,0.36666624,100600.0,100590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733936539371,0.04976624,100600.0,100590.0,0.4604955]
["bitfinex-derivatives","BTCF0:USTF0",1733936539572,0.04976624,100600.0,100590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733936539972,0.04976624,100600.0,100590.0,0.4574955]
["bitfinex-derivatives","BTCF0:USTF0",1733936540384,0.04976624,100600.0,100590.0,0.7850955]
["bitfinex-derivatives","BTCF0:USTF0",1733936540570,0.04976624,100600.0,100590.0,0.7840955]
["bitfinex-derivatives","BTCF0:USTF0",1733936540873,0.05076624,100600.0,100590.0,0.7840955]
["bitfinex-derivatives","BTCF0:USTF0",1733936541464,0.05076624,100600.0,100590.0,0.7870955]
["bitfinex-derivatives","BTCF0:USTF0",1733936541977,0.00110724,100600.0,100590.0,1.01418724]
["bitfinex-derivatives","BTCF0:USTF0",1733936542175,0.00010724,100600.0,100590.0,1.01418724]
["bitfinex-derivatives","BTCF0:USTF0",1733936542373,0.00010724,100600.0,100590.0,1.01518724]
["bitfinex-derivatives","BTCF0:USTF0",1733936543674,0.0119821,100630.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733936543877,0.05113835,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936544184,0.00149135,100630.0,100620.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1733936544371,0.049636,100650.0,100630.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1733936544578,0.049636,100650.0,100640.0,0.8162955]
["bitfinex-derivatives","BTCF0:USTF0",1733936544884,0.049632,100660.0,100640.0,1.04312588]
["bitfinex-derivatives","BTCF0:USTF0",1733936545077,0.049632,100660.0,100650.0,0.4554955]
["bitfinex-derivatives","BTCF0:USTF0",1733936546378,0.049632,100660.0,100650.0,0.4594955]
["bitfinex-derivatives","BTCF0:USTF0",1733936546872,0.049632,100660.0,100650.0,0.8498295]
["bitfinex-derivatives","BTCF0:USTF0",1733936547071,0.00149068,100670.0,100650.0,0.8498295]
["bitfinex-derivatives","BTCF0:USTF0",1733936547072,0.05111768,100670.0,100650.0,1.12183932]
["bitfinex-derivatives","BTCF0:USTF0",1733936547374,0.049627,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936547674,0.049629,100660.0,100650.0,0.34482194]
["bitfinex-derivatives","BTCF0:USTF0",1733936547880,0.1443245,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936548079,0.1443245,100660.0,100650.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733936548273,0.1443245,100660.0,100650.0,0.00312194]
["bitfinex-derivatives","BTCF0:USTF0",1733936548476,0.049629,100660.0,100650.0,0.00312194]
["bitfinex-derivatives","BTCF0:USTF0",1733936548675,0.1443245,100660.0,100650.0,0.00112194]
["bitfinex-derivatives","BTCF0:USTF0",1733936548979,0.049629,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936549383,0.1453245,100660.0,100650.0,0.00112194]
["bitfinex-derivatives","BTCF0:USTF0",1733936549880,0.1443245,100660.0,100650.0,0.00112194]
["bitfinex-derivatives","BTCF0:USTF0",1733936550081,0.1443245,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936550286,0.049629,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936550787,0.05999694,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936551080,0.15469244,100660.0,100650.0,0.00312194]
["bitfinex-derivatives","BTCF0:USTF0",1733936551382,1.65469244,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936553374,1.95469244,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936553577,1.55999694,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936554075,1.65469244,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936554478,1.65469244,100660.0,100650.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733936554680,1.65669244,100660.0,100650.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733936555082,1.65569244,100660.0,100650.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733936555275,2.41118794,100660.0,100650.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1733936555476,0.049639,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936555672,0.049639,100640.0,100610.0,0.89119238]
["bitfinex-derivatives","BTCF0:USTF0",1733936555673,0.049649,100620.0,100610.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1733936556086,0.049649,100620.0,100600.0,0.17719238]
["bitfinex-derivatives","BTCF0:USTF0",1733936556382,0.049649,100620.0,100590.0,1.78993033]
["bitfinex-derivatives","BTCF0:USTF0",1733936556383,0.14443577,100610.0,100590.0,1.78993033]
["bitfinex-derivatives","BTCF0:USTF0",1733936556592,0.14443577,100610.0,100590.0,0.73569606]
["bitfinex-derivatives","BTCF0:USTF0",1733936556593,0.049659,100600.0,100590.0,0.73569606]
["bitfinex-derivatives","BTCF0:USTF0",1733936557084,0.16341976,100600.0,100590.0,0.73569606]
["bitfinex-derivatives","BTCF0:USTF0",1733936557275,0.2203254,100600.0,100590.0,0.73569606]
["bitfinex-derivatives","BTCF0:USTF0",1733936557678,0.049659,100600.0,100590.0,0.73569606]
["bitfinex-derivatives","BTCF0:USTF0",1733936558289,0.049659,100600.0,100590.0,0.73969606]
["bitfinex-derivatives","BTCF0:USTF0",1733936559388,0.2203254,100600.0,100590.0,0.36637937]
["bitfinex-derivatives","BTCF0:USTF0",1733936559978,0.2203254,100600.0,100590.0,0.36488851]
["bitfinex-derivatives","BTCF0:USTF0",1733936560281,0.049659,100600.0,100590.0,0.36488851]
["bitfinex-derivatives","BTCF0:USTF0",1733936562188,0.050659,100600.0,100590.0,0.36088851]
["bitfinex-derivatives","BTCF0:USTF0",1733936562381,0.051659,100600.0,100590.0,0.36088851]
["bitfinex-derivatives","BTCF0:USTF0",1733936562983,0.051659,100600.0,100590.0,0.53155491]
["bitfinex-derivatives","BTCF0:USTF0",1733936563390,0.051659,100600.0,100590.0,0.36088851]
["bitfinex-derivatives","BTCF0:USTF0",1733936563580,0.050659,100600.0,100590.0,0.36088851]
["bitfinex-derivatives","BTCF0:USTF0",1733936563890,0.049659,100600.0,100590.0,0.36488851]
["bitfinex-derivatives","BTCF0:USTF0",1733936564788,0.050659,100600.0,100590.0,0.37088851]
["bitfinex-derivatives","BTCF0:USTF0",1733936565385,8.627e-05,100610.0,100590.0,0.36388851]
["bitfinex-derivatives","BTCF0:USTF0",1733936565589,8.627e-05,100610.0,100600.0,0.9155254]
["bitfinex-derivatives","BTCF0:USTF0",1733936565787,8.627e-05,100610.0,100600.0,1.5541254]
["bitfinex-derivatives","BTCF0:USTF0",1733936565991,8.627e-05,100610.0,100600.0,1.73131778]
["bitfinex-derivatives","BTCF0:USTF0",1733936566182,0.04974027,100610.0,100600.0,1.56065138]
["bitfinex-derivatives","BTCF0:USTF0",1733936566387,0.04974027,100610.0,100600.0,1.51099238]
["bitfinex-derivatives","BTCF0:USTF0",1733936566587,0.04974027,100610.0,100600.0,1.3338]
["bitfinex-derivatives","BTCF0:USTF0",1733936566984,0.00108627,100610.0,100600.0,1.5044664]
["bitfinex-derivatives","BTCF0:USTF0",1733936567192,0.00108627,100610.0,100600.0,1.73131778]
["bitfinex-derivatives","BTCF0:USTF0",1733936567394,8.627e-05,100610.0,100600.0,1.73131778]
["bitfinex-derivatives","BTCF0:USTF0",1733936567690,0.00108627,100610.0,100600.0,1.73131778]
["bitfinex-derivatives","BTCF0:USTF0",1733936568603,0.049646,100630.0,100610.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733936568789,0.049646,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936569683,0.04969278,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936570588,0.22135918,100630.0,100620.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733936570988,0.05069278,100630.0,100620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733936571290,0.04969278,100630.0,100620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733936571693,0.04969278,100630.0,100620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733936571889,0.04969278,100630.0,100620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936573590,0.04969278,100630.0,100620.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733936573791,0.04969278,100630.0,100620.0,0.90279238]
["bitfinex-derivatives","BTCF0:USTF0",1733936574189,0.04969278,100630.0,100620.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733936574596,0.04969278,100630.0,100620.0,0.90279238]
["bitfinex-derivatives","BTCF0:USTF0",1733936576684,0.04969278,100630.0,100620.0,1.07345878]
["bitfinex-derivatives","BTCF0:USTF0",1733936576889,0.0511311,100640.0,100630.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733936577091,0.0511311,100640.0,100630.0,1.38518514]
["bitfinex-derivatives","BTCF0:USTF0",1733936577385,0.0511311,100640.0,100630.0,1.45086063]
["bitfinex-derivatives","BTCF0:USTF0",1733936577697,0.050582,100660.0,100630.0,2.28650905]
["bitfinex-derivatives","BTCF0:USTF0",1733936578001,0.050582,100660.0,100650.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733936578293,0.050582,100660.0,100650.0,0.58759608]
["bitfinex-derivatives","BTCF0:USTF0",1733936578498,0.050582,100660.0,100650.0,0.53796208]
["bitfinex-derivatives","BTCF0:USTF0",1733936578799,0.2212484,100660.0,100650.0,0.53796208]
["bitfinex-derivatives","BTCF0:USTF0",1733936579097,0.050582,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936579899,0.059582,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936580097,1.560582,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936580289,1.67420585,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936581390,1.560582,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936582085,1.67420585,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936582494,0.47420585,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936582701,1.44790585,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936582902,1.034282,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936583201,1.034282,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936583511,1.033332,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936584202,1.694132,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936584589,0.059632,100660.0,100650.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1733936584907,0.059632,100660.0,100650.0,0.79572385]
["bitfinex-derivatives","BTCF0:USTF0",1733936586200,0.059632,100660.0,100650.0,0.9093477]
["bitfinex-derivatives","BTCF0:USTF0",1733936586701,0.059632,100660.0,100650.0,0.79572385]
["bitfinex-derivatives","BTCF0:USTF0",1733936587306,0.059632,100660.0,100650.0,0.97288593]
["bitfinex-derivatives","BTCF0:USTF0",1733936587512,0.059632,100660.0,100650.0,0.79572385]
["bitfinex-derivatives","BTCF0:USTF0",1733936587807,0.059632,100660.0,100650.0,0.97288593]
["bitfinex-derivatives","BTCF0:USTF0",1733936588206,0.059632,100660.0,100650.0,0.79572385]
["bitfinex-derivatives","BTCF0:USTF0",1733936589005,0.059632,100660.0,100650.0,0.9093477]
["bitfinex-derivatives","BTCF0:USTF0",1733936589606,0.059632,100660.0,100650.0,0.79572385]
["bitfinex-derivatives","BTCF0:USTF0",1733936590607,0.059632,100660.0,100650.0,0.97288593]
["bitfinex-derivatives","BTCF0:USTF0",1733936594509,0.059632,100660.0,100650.0,1.20922782]
["bitfinex-derivatives","BTCF0:USTF0",1733936594713,0.17325585,100660.0,100650.0,0.53896208]
["bitfinex-derivatives","BTCF0:USTF0",1733936595009,0.17325585,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936595010,0.059632,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936595215,0.059632,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936595404,0.059632,100660.0,100650.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1733936595607,1.559632,100660.0,100650.0,0.65258593]
["bitfinex-derivatives","BTCF0:USTF0",1733936595811,0.01,100660.0,100650.0,0.76620978]
["bitfinex-derivatives","BTCF0:USTF0",1733936596006,0.01,100660.0,100650.0,1.19082359]
["bitfinex-derivatives","BTCF0:USTF0",1733936596217,0.049625,100670.0,100650.0,1.19982712]
["bitfinex-derivatives","BTCF0:USTF0",1733936596404,0.049625,100670.0,100660.0,1.21194197]
["bitfinex-derivatives","BTCF0:USTF0",1733936597416,0.050625,100670.0,100660.0,1.21194197]
["bitfinex-derivatives","BTCF0:USTF0",1733936598120,0.050625,100670.0,100660.0,1.2616472]
["bitfinex-derivatives","BTCF0:USTF0",1733936598528,0.050625,100670.0,100660.0,1.08425372]
["bitfinex-derivatives","BTCF0:USTF0",1733936598929,0.049625,100670.0,100660.0,1.08425372]
["bitfinex-derivatives","BTCF0:USTF0",1733936599129,0.049625,100670.0,100660.0,1.08825372]
["bitfinex-derivatives","BTCF0:USTF0",1733936599428,0.049625,100670.0,100660.0,1.37012472]
["bitfinex-derivatives","BTCF0:USTF0",1733936599819,0.049625,100670.0,100660.0,1.41975372]
["bitfinex-derivatives","BTCF0:USTF0",1733936600629,0.049622,100680.0,100660.0,1.41975372]
["bitfinex-derivatives","BTCF0:USTF0",1733936600830,0.049622,100680.0,100670.0,0.65194181]
["bitfinex-derivatives","BTCF0:USTF0",1733936602331,0.050622,100680.0,100670.0,0.65194181]
["bitfinex-derivatives","BTCF0:USTF0",1733936603231,0.050622,100680.0,100670.0,0.88846645]
["bitfinex-derivatives","BTCF0:USTF0",1733936603623,0.050622,100680.0,100670.0,0.71094849]
["bitfinex-derivatives","BTCF0:USTF0",1733936604028,0.050622,100680.0,100670.0,0.88852814]
["bitfinex-derivatives","BTCF0:USTF0",1733936604535,0.050622,100680.0,100670.0,0.71094849]
["bitfinex-derivatives","BTCF0:USTF0",1733936605333,0.050622,100680.0,100670.0,0.88856489]
["bitfinex-derivatives","BTCF0:USTF0",1733936605521,0.13967007,100680.0,100670.0,0.71094849]
["bitfinex-derivatives","BTCF0:USTF0",1733936607529,0.13967007,100680.0,100670.0,0.88868324]
["bitfinex-derivatives","BTCF0:USTF0",1733936608228,0.25329392,100680.0,100670.0,0.77506307]
["bitfinex-derivatives","BTCF0:USTF0",1733936608433,0.25840084,100680.0,100670.0,0.53853843]
["bitfinex-derivatives","BTCF0:USTF0",1733936609426,0.25840084,100680.0,100670.0,0.65216228]
["bitfinex-derivatives","BTCF0:USTF0",1733936610737,0.25840084,100680.0,100670.0,0.53853843]
["bitfinex-derivatives","BTCF0:USTF0",1733936613732,0.049625,100670.0,100660.0,0.4156593]
["bitfinex-derivatives","BTCF0:USTF0",1733936613930,0.049625,100670.0,100660.0,0.4143393]
["bitfinex-derivatives","BTCF0:USTF0",1733936613931,1.38952981,100670.0,100660.0,0.4143393]
["bitfinex-derivatives","BTCF0:USTF0",1733936614133,1.38952981,100670.0,100660.0,0.17781466]
["bitfinex-derivatives","BTCF0:USTF0",1733936614331,2.94886923,100670.0,100660.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936614526,2.83013846,100670.0,100660.0,0.17781466]
["bitfinex-derivatives","BTCF0:USTF0",1733936614933,2.83013846,100670.0,100660.0,0.17881466]
["bitfinex-derivatives","BTCF0:USTF0",1733936615134,0.31685034,100670.0,100660.0,0.65623851]
["bitfinex-derivatives","BTCF0:USTF0",1733936615335,0.31685034,100670.0,100660.0,0.89276315]
["bitfinex-derivatives","BTCF0:USTF0",1733936615336,0.25754262,100670.0,100660.0,0.89276315]
["bitfinex-derivatives","BTCF0:USTF0",1733936615539,0.16843688,100670.0,100660.0,0.71502472]
["bitfinex-derivatives","BTCF0:USTF0",1733936616239,0.16843688,100670.0,100660.0,0.71202472]
["bitfinex-derivatives","BTCF0:USTF0",1733936616836,0.16843688,100670.0,100660.0,0.59840087]
["bitfinex-derivatives","BTCF0:USTF0",1733936617140,0.049625,100670.0,100660.0,1.36953161]
["bitfinex-derivatives","BTCF0:USTF0",1733936617439,0.049625,100670.0,100660.0,1.91803161]
["bitfinex-derivatives","BTCF0:USTF0",1733936617934,0.049625,100670.0,100660.0,1.62121165]
["bitfinex-derivatives","BTCF0:USTF0",1733936618234,0.049625,100670.0,100660.0,1.80513566]
["bitfinex-derivatives","BTCF0:USTF0",1733936618434,0.049625,100670.0,100660.0,1.92175951]
["bitfinex-derivatives","BTCF0:USTF0",1733936619438,0.049625,100670.0,100660.0,1.5660589]
["bitfinex-derivatives","BTCF0:USTF0",1733936620136,0.049625,100670.0,100660.0,1.92175951]
["bitfinex-derivatives","BTCF0:USTF0",1733936620344,0.049625,100670.0,100660.0,1.67484065]
["bitfinex-derivatives","BTCF0:USTF0",1733936620638,0.049625,100670.0,100660.0,1.68513528]
["bitfinex-derivatives","BTCF0:USTF0",1733936621332,0.049625,100670.0,100660.0,1.68413528]
["bitfinex-derivatives","BTCF0:USTF0",1733936621537,0.13873088,100680.0,100660.0,1.79601913]
["bitfinex-derivatives","BTCF0:USTF0",1733936621731,0.049621,100680.0,100670.0,1.03217644]
["bitfinex-derivatives","BTCF0:USTF0",1733936621944,0.049621,100680.0,100670.0,1.2756874]
["bitfinex-derivatives","BTCF0:USTF0",1733936622534,0.049621,100680.0,100670.0,1.63138801]
["bitfinex-derivatives","BTCF0:USTF0",1733936622932,0.049621,100680.0,100670.0,1.27561914]
["bitfinex-derivatives","BTCF0:USTF0",1733936623346,0.049621,100680.0,100670.0,1.62875072]
["bitfinex-derivatives","BTCF0:USTF0",1733936624548,0.13873088,100680.0,100670.0,1.62875072]
["bitfinex-derivatives","BTCF0:USTF0",1733936624735,0.13873088,100680.0,100670.0,1.27305011]
["bitfinex-derivatives","BTCF0:USTF0",1733936626848,0.13873088,100680.0,100670.0,1.62875072]
["bitfinex-derivatives","BTCF0:USTF0",1733936627242,0.08910988,100680.0,100670.0,1.67837572]
["bitfinex-derivatives","BTCF0:USTF0",1733936627445,0.25902829,100690.0,100670.0,1.38182313]
["bitfinex-derivatives","BTCF0:USTF0",1733936627641,0.25902829,100690.0,100680.0,1.0081966]
["bitfinex-derivatives","BTCF0:USTF0",1733936627851,0.14021641,100690.0,100680.0,1.01114177]
["bitfinex-derivatives","BTCF0:USTF0",1733936631549,0.25228147,100690.0,100680.0,1.13478197]
["bitfinex-derivatives","BTCF0:USTF0",1733936631745,0.25228147,100690.0,100680.0,0.89457413]
["bitfinex-derivatives","BTCF0:USTF0",1733936631942,0.64099335,100690.0,100680.0,0.59799579]
["bitfinex-derivatives","BTCF0:USTF0",1733936632244,0.52743776,100690.0,100680.0,0.88946119]
["bitfinex-derivatives","BTCF0:USTF0",1733936632443,0.52743776,100690.0,100680.0,0.7759056]
["bitfinex-derivatives","BTCF0:USTF0",1733936632751,0.52743776,100690.0,100680.0,0.41510921]
["bitfinex-derivatives","BTCF0:USTF0",1733936632955,0.43832788,100690.0,100680.0,0.41510921]
["bitfinex-derivatives","BTCF0:USTF0",1733936633642,0.52743279,100690.0,100680.0,0.41510921]
["bitfinex-derivatives","BTCF0:USTF0",1733936634241,0.52743279,100690.0,100680.0,0.77590921]
["bitfinex-derivatives","BTCF0:USTF0",1733936634952,0.25753279,100690.0,100680.0,0.8894648]
["bitfinex-derivatives","BTCF0:USTF0",1733936635359,0.25753279,100690.0,100680.0,0.71155138]
["bitfinex-derivatives","BTCF0:USTF0",1733936635544,0.25753279,100690.0,100680.0,0.88946636]
["bitfinex-derivatives","BTCF0:USTF0",1733936635858,0.25753279,100690.0,100680.0,0.52866636]
["bitfinex-derivatives","BTCF0:USTF0",1733936636249,0.25753279,100690.0,100680.0,0.88946636]
["bitfinex-derivatives","BTCF0:USTF0",1733936636553,0.25753279,100690.0,100680.0,0.41511077]
["bitfinex-derivatives","BTCF0:USTF0",1733936636759,0.37108838,100690.0,100680.0,0.41511077]
["bitfinex-derivatives","BTCF0:USTF0",1733936636947,0.37110164,100690.0,100680.0,0.41511077]
["bitfinex-derivatives","BTCF0:USTF0",1733936637257,0.049625,100670.0,100660.0,0.65367518]
["bitfinex-derivatives","BTCF0:USTF0",1733936637463,0.7913373,100670.0,100660.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936637656,2.47251799,100670.0,100660.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733936637956,0.049634,100650.0,100640.0,1.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1733936638149,0.13875247,100650.0,100640.0,1.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1733936638355,0.25757709,100650.0,100640.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1733936638755,0.25765332,100650.0,100640.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1733936639256,0.25765332,100650.0,100640.0,0.53782006]
["bitfinex-derivatives","BTCF0:USTF0",1733936639442,0.1388287,100650.0,100640.0,1.02118891]
["bitfinex-derivatives","BTCF0:USTF0",1733936639749,0.04971023,100650.0,100640.0,1.54295918]
["bitfinex-derivatives","BTCF0:USTF0",1733936639950,7.623e-05,100650.0,100640.0,1.94829879]
["bitfinex-derivatives","BTCF0:USTF0",1733936640451,0.04971023,100650.0,100640.0,1.78435171]
["bitfinex-derivatives","BTCF0:USTF0",1733936640752,0.04971023,100650.0,100640.0,2.00852395]
["bitfinex-derivatives","BTCF0:USTF0",1733936640965,0.04971023,100650.0,100640.0,1.8886401]
["bitfinex-derivatives","BTCF0:USTF0",1733936641349,0.04971023,100650.0,100640.0,1.77507125]
["bitfinex-derivatives","BTCF0:USTF0",1733936641550,0.04971023,100650.0,100640.0,1.41937064]
["bitfinex-derivatives","BTCF0:USTF0",1733936641760,0.16327908,100650.0,100640.0,0.78475058]
["bitfinex-derivatives","BTCF0:USTF0",1733936642056,0.16327908,100650.0,100640.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1733936642447,0.04971023,100650.0,100640.0,0.74136885]
["bitfinex-derivatives","BTCF0:USTF0",1733936642655,0.1388287,100650.0,100640.0,0.73436885]
["bitfinex-derivatives","BTCF0:USTF0",1733936642959,0.1388287,100650.0,100640.0,0.73736885]
["bitfinex-derivatives","BTCF0:USTF0",1733936643151,0.04971023,100650.0,100640.0,0.73736885]
["bitfinex-derivatives","BTCF0:USTF0",1733936644354,7.623e-05,100650.0,100640.0,0.78700785]
["bitfinex-derivatives","BTCF0:USTF0",1733936644563,7.623e-05,100650.0,100640.0,1.30810605]
["bitfinex-derivatives","BTCF0:USTF0",1733936644852,7.623e-05,100650.0,100640.0,1.30310605]
["bitfinex-derivatives","BTCF0:USTF0",1733936645050,7.623e-05,100650.0,100640.0,1.65880666]
["bitfinex-derivatives","BTCF0:USTF0",1733936645254,7.623e-05,100650.0,100640.0,1.30310605]
["bitfinex-derivatives","BTCF0:USTF0",1733936645446,7.623e-05,100650.0,100640.0,1.65780666]
["bitfinex-derivatives","BTCF0:USTF0",1733936645647,7.623e-05,100650.0,100640.0,1.37122832]
["bitfinex-derivatives","BTCF0:USTF0",1733936645854,7.623e-05,100650.0,100640.0,1.48211217]
["bitfinex-derivatives","BTCF0:USTF0",1733936646263,7.623e-05,100650.0,100640.0,1.37122832]
["bitfinex-derivatives","BTCF0:USTF0",1733936646647,7.623e-05,100650.0,100640.0,1.48479717]
["bitfinex-derivatives","BTCF0:USTF0",1733936646950,7.623e-05,100650.0,100640.0,1.48211217]
["bitfinex-derivatives","BTCF0:USTF0",1733936647154,7.623e-05,100650.0,100640.0,1.89568102]
["bitfinex-derivatives","BTCF0:USTF0",1733936647357,0.049628,100670.0,100660.0,0.11356885]
["bitfinex-derivatives","BTCF0:USTF0",1733936647548,0.049628,100670.0,100660.0,0.83516885]
["bitfinex-derivatives","BTCF0:USTF0",1733936647754,0.049628,100670.0,100660.0,1.88857202]
["bitfinex-derivatives","BTCF0:USTF0",1733936648155,0.049628,100670.0,100660.0,1.37046885]
["bitfinex-derivatives","BTCF0:USTF0",1733936648658,0.049628,100670.0,100660.0,1.37146885]
["bitfinex-derivatives","BTCF0:USTF0",1733936648847,0.049628,100670.0,100660.0,1.37446885]
["bitfinex-derivatives","BTCF0:USTF0",1733936649463,0.16319685,100670.0,100660.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1733936649651,0.16319685,100670.0,100660.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733936650163,0.049628,100670.0,100660.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733936651251,0.049628,100670.0,100660.0,0.83916885]
["bitfinex-derivatives","BTCF0:USTF0",1733936651451,0.10110024,100680.0,100660.0,0.83916885]
["bitfinex-derivatives","BTCF0:USTF0",1733936651648,0.15072024,100680.0,100670.0,0.99526885]
["bitfinex-derivatives","BTCF0:USTF0",1733936651854,0.26428909,100680.0,100670.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1733936652058,0.049625,100670.0,100660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936652357,0.049625,100670.0,100660.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1733936652358,0.16319385,100670.0,100660.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1733936652851,0.16319385,100670.0,100660.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733936653257,0.16319385,100670.0,100660.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1733936653447,0.16319385,100670.0,100660.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733936653650,0.049625,100670.0,100660.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733936654955,0.049625,100670.0,100660.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1733936656460,0.25231232,100670.0,100660.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1733936656963,0.16319385,100670.0,100660.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1733936657256,1.66319385,100670.0,100660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936657457,1.75237693,100670.0,100660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936657661,2.28167693,100670.0,100660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936658050,1.90234347,100670.0,100660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936658363,1.63874347,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936658666,0.25237693,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936659157,1.75237693,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936659355,0.25237693,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936659557,0.049629,100660.0,100650.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1733936659761,0.25238093,100660.0,100650.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1733936660753,0.25238093,100660.0,100650.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1733936661359,0.25238093,100660.0,100650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936661764,0.99908093,100660.0,100650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936662452,0.99908093,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733936662453,1.11790555,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733936662659,0.75077209,100660.0,100650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936662857,0.38484747,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936663461,0.13874747,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936663958,0.14917994,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936664558,0.13874747,100660.0,100650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733936664761,0.049629,100660.0,100650.0,0.66125646]
["bitfinex-derivatives","BTCF0:USTF0",1733936664964,0.049629,100660.0,100650.0,0.88315401]
["bitfinex-derivatives","BTCF0:USTF0",1733936667259,0.13874747,100660.0,100650.0,0.88315401]
["bitfinex-derivatives","BTCF0:USTF0",1733936669459,0.25757209,100660.0,100650.0,0.88315401]
["bitfinex-derivatives","BTCF0:USTF0",1733936670669,0.25757209,100660.0,100650.0,0.88015401]
["bitfinex-derivatives","BTCF0:USTF0",1733936670869,0.25757209,100660.0,100650.0,0.88315401]
["bitfinex-derivatives","BTCF0:USTF0",1733936671068,0.25757209,100660.0,100650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936671069,0.16845362,100660.0,100650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936671268,0.43215362,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936671467,0.68245362,100660.0,100650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936671673,2.3309844,100660.0,100650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936671873,0.8309844,100660.0,100650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936672366,0.8309844,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936672367,0.3169844,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936672572,0.2575742,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936672772,0.2575742,100660.0,100650.0,0.65725646]
["bitfinex-derivatives","BTCF0:USTF0",1733936673072,0.2575742,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936673373,0.2575742,100660.0,100650.0,0.88154193]
["bitfinex-derivatives","BTCF0:USTF0",1733936673764,0.2575742,100660.0,100650.0,0.65725646]
["bitfinex-derivatives","BTCF0:USTF0",1733936673959,0.2575742,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936674165,0.2575742,100660.0,100650.0,0.88191565]
["bitfinex-derivatives","BTCF0:USTF0",1733936674479,0.10932997,100670.0,100650.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733936674667,0.05970097,100670.0,100660.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1733936675473,0.17853089,100670.0,100660.0,0.91999288]
["bitfinex-derivatives","BTCF0:USTF0",1733936675663,0.26765333,100670.0,100660.0,1.14592651]
["bitfinex-derivatives","BTCF0:USTF0",1733936676064,0.14882341,100670.0,100660.0,1.14592651]
["bitfinex-derivatives","BTCF0:USTF0",1733936676266,0.26765333,100670.0,100660.0,1.14592651]
["bitfinex-derivatives","BTCF0:USTF0",1733936676870,0.26765333,100670.0,100660.0,1.14692651]
["bitfinex-derivatives","BTCF0:USTF0",1733936677971,0.25758036,100670.0,100660.0,1.14692651]
["bitfinex-derivatives","BTCF0:USTF0",1733936678181,0.08912244,100670.0,100660.0,1.19655551]
["bitfinex-derivatives","BTCF0:USTF0",1733936678572,0.08912244,100670.0,100660.0,1.25599409]
["bitfinex-derivatives","BTCF0:USTF0",1733936678774,0.13875591,100680.0,100660.0,0.94679557]
["bitfinex-derivatives","BTCF0:USTF0",1733936679075,0.049623,100680.0,100670.0,1.50623395]
["bitfinex-derivatives","BTCF0:USTF0",1733936679384,0.049623,100680.0,100670.0,1.83785937]
["bitfinex-derivatives","BTCF0:USTF0",1733936681272,0.049623,100680.0,100670.0,1.48127169]
["bitfinex-derivatives","BTCF0:USTF0",1733936681579,0.049623,100680.0,100670.0,1.37038784]
["bitfinex-derivatives","BTCF0:USTF0",1733936683579,0.05106959,100680.0,100670.0,1.37038784]
["bitfinex-derivatives","BTCF0:USTF0",1733936684176,0.05106959,100680.0,100670.0,1.42001284]
["bitfinex-derivatives","BTCF0:USTF0",1733936684986,0.00144659,100680.0,100670.0,1.42001284]
["bitfinex-derivatives","BTCF0:USTF0",1733936685378,0.00144659,100680.0,100670.0,1.77660052]
["bitfinex-derivatives","BTCF0:USTF0",1733936685681,0.21882992,100700.0,100690.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733936685878,0.1,100700.0,100690.0,1.01831037]
["bitfinex-derivatives","BTCF0:USTF0",1733936686073,0.1,100700.0,100690.0,1.24069797]
["bitfinex-derivatives","BTCF0:USTF0",1733936686074,0.14961,100700.0,100690.0,1.24069797]
["bitfinex-derivatives","BTCF0:USTF0",1733936686275,0.049605,100710.0,100690.0,1.50209797]
["bitfinex-derivatives","BTCF0:USTF0",1733936686480,0.049605,100710.0,100700.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1733936687779,0.049605,100710.0,100700.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1733936688485,0.049605,100710.0,100700.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1733936689382,0.049605,100710.0,100700.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1733936689880,0.049601,100720.0,100700.0,0.951909]
["bitfinex-derivatives","BTCF0:USTF0",1733936690086,0.049601,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936690287,1.24161947,100740.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936690483,1.54161947,100740.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936691185,1.54161947,100740.0,100710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936691388,1.5,100730.0,100710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936691786,2.1608,100730.0,100710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936691987,2.1608,100730.0,100710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733936692296,2.27962992,100730.0,100710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733936692481,0.3608,100720.0,100710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733936692681,0.48392992,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936692891,0.3608,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936693077,0.3608,100700.0,100670.0,0.62498955]
["bitfinex-derivatives","BTCF0:USTF0",1733936693285,0.47962992,100700.0,100670.0,0.62498955]
["bitfinex-derivatives","BTCF0:USTF0",1733936693481,0.3608,100700.0,100670.0,0.62498955]
["bitfinex-derivatives","BTCF0:USTF0",1733936693790,0.3608,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936695587,0.3618,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936695782,0.628,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936696394,0.631,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936696893,1.549615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936697686,0.049615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936698193,0.050615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936698785,0.049615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936699093,0.052615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936699589,0.050615,100690.0,100680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733936699984,0.050615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936700185,0.052615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936700993,0.050615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936701202,0.049615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936701488,0.052615,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936702402,0.11882992,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936702587,0.049611,100700.0,100690.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1733936703290,0.049611,100700.0,100690.0,1.12907604]
["bitfinex-derivatives","BTCF0:USTF0",1733936703895,0.051611,100700.0,100690.0,1.12907604]
["bitfinex-derivatives","BTCF0:USTF0",1733936704891,0.052611,100700.0,100690.0,1.12907604]
["bitfinex-derivatives","BTCF0:USTF0",1733936706795,0.003,100700.0,100690.0,1.17869104]
["bitfinex-derivatives","BTCF0:USTF0",1733936706996,0.003,100700.0,100690.0,1.47540141]
["bitfinex-derivatives","BTCF0:USTF0",1733936707298,0.003,100700.0,100690.0,1.46855969]
["bitfinex-derivatives","BTCF0:USTF0",1733936707695,0.003,100700.0,100690.0,1.82468744]
["bitfinex-derivatives","BTCF0:USTF0",1733936709996,0.003,100700.0,100690.0,1.52797707]
["bitfinex-derivatives","BTCF0:USTF0",1733936710386,0.003,100700.0,100690.0,1.82424772]
["bitfinex-derivatives","BTCF0:USTF0",1733936710585,0.003,100700.0,100690.0,1.41804504]
["bitfinex-derivatives","BTCF0:USTF0",1733936710586,0.05261,100700.0,100690.0,1.41804504]
["bitfinex-derivatives","BTCF0:USTF0",1733936710794,0.003,100700.0,100690.0,1.95507936]
["bitfinex-derivatives","BTCF0:USTF0",1733936711097,0.003,100700.0,100690.0,1.46766004]
["bitfinex-derivatives","BTCF0:USTF0",1733936711296,0.003,100700.0,100690.0,2.12424772]
["bitfinex-derivatives","BTCF0:USTF0",1733936711494,0.002,100700.0,100690.0,1.52797707]
["bitfinex-derivatives","BTCF0:USTF0",1733936711697,0.002,100700.0,100690.0,1.53297707]
["bitfinex-derivatives","BTCF0:USTF0",1733936711903,0.002,100700.0,100690.0,1.3289686]
["bitfinex-derivatives","BTCF0:USTF0",1733936712199,0.049603,100720.0,100690.0,1.3349686]
["bitfinex-derivatives","BTCF0:USTF0",1733936712390,0.049603,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936714809,0.049603,100720.0,100710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733936714996,0.051603,100720.0,100710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733936715194,0.052603,100720.0,100710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733936717891,0.003,100720.0,100710.0,0.73168084]
["bitfinex-derivatives","BTCF0:USTF0",1733936718095,0.003,100720.0,100710.0,0.78128584]
["bitfinex-derivatives","BTCF0:USTF0",1733936718295,0.11882992,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733936718493,0.16805977,100740.0,100720.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1733936718795,0.049592,100740.0,100730.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1733936719397,0.049592,100740.0,100720.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1733936719398,0.049595,100730.0,100720.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1733936719699,0.049595,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936720600,0.055595,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936720794,0.055595,100730.0,100720.0,0.59781641]
["bitfinex-derivatives","BTCF0:USTF0",1733936720996,0.055595,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936726604,0.06573168,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936729609,0.055595,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936729814,0.055595,100730.0,100720.0,0.59781641]
["bitfinex-derivatives","BTCF0:USTF0",1733936730913,0.055595,100730.0,100720.0,0.89408692]
["bitfinex-derivatives","BTCF0:USTF0",1733936731121,0.055595,100730.0,100720.0,0.59781641]
["bitfinex-derivatives","BTCF0:USTF0",1733936731622,0.055595,100730.0,100720.0,1.11429706]
["bitfinex-derivatives","BTCF0:USTF0",1733936732217,0.006,100730.0,100720.0,0.92688065]
["bitfinex-derivatives","BTCF0:USTF0",1733936732413,0.006,100730.0,100720.0,1.28346833]
["bitfinex-derivatives","BTCF0:USTF0",1733936733614,0.006,100730.0,100720.0,1.28282507]
["bitfinex-derivatives","BTCF0:USTF0",1733936734217,0.055595,100730.0,100720.0,1.23322507]
["bitfinex-derivatives","BTCF0:USTF0",1733936734718,0.055595,100730.0,100720.0,0.87663739]
["bitfinex-derivatives","BTCF0:USTF0",1733936735416,0.055595,100730.0,100720.0,1.23322507]
["bitfinex-derivatives","BTCF0:USTF0",1733936735925,0.055595,100730.0,100720.0,0.87663739]
["bitfinex-derivatives","BTCF0:USTF0",1733936736217,0.055595,100730.0,100720.0,1.23322507]
["bitfinex-derivatives","BTCF0:USTF0",1733936736828,0.055595,100730.0,100720.0,0.87663739]
["bitfinex-derivatives","BTCF0:USTF0",1733936737328,0.055595,100730.0,100720.0,1.23322507]
["bitfinex-derivatives","BTCF0:USTF0",1733936737818,0.055595,100730.0,100720.0,1.23406787]
["bitfinex-derivatives","BTCF0:USTF0",1733936741418,0.055595,100730.0,100720.0,0.23757224]
["bitfinex-derivatives","BTCF0:USTF0",1733936741621,0.4451324,100730.0,100720.0,0.23757224]
["bitfinex-derivatives","BTCF0:USTF0",1733936741825,0.8059324,100730.0,100720.0,0.23757224]
["bitfinex-derivatives","BTCF0:USTF0",1733936742031,0.8163086,100730.0,100710.0,0.53384275]
["bitfinex-derivatives","BTCF0:USTF0",1733936742234,0.8163086,100730.0,100710.0,0.23757224]
["bitfinex-derivatives","BTCF0:USTF0",1733936742235,0.5625,100720.0,100710.0,0.23757224]
["bitfinex-derivatives","BTCF0:USTF0",1733936742528,0.5625,100720.0,100710.0,0.53384275]
["bitfinex-derivatives","BTCF0:USTF0",1733936742729,0.5625,100720.0,100710.0,0.23757224]
["bitfinex-derivatives","BTCF0:USTF0",1733936744935,0.5645,100720.0,100710.0,0.23757224]
["bitfinex-derivatives","BTCF0:USTF0",1733936745839,0.0516,100720.0,100710.0,0.89464275]
["bitfinex-derivatives","BTCF0:USTF0",1733936746132,0.0516,100720.0,100710.0,1.37686963]
["bitfinex-derivatives","BTCF0:USTF0",1733936746329,0.0526,100720.0,100710.0,1.37686963]
["bitfinex-derivatives","BTCF0:USTF0",1733936746529,0.0546,100720.0,100710.0,1.73345731]
["bitfinex-derivatives","BTCF0:USTF0",1733936746933,0.0546,100720.0,100710.0,1.37686963]
["bitfinex-derivatives","BTCF0:USTF0",1733936747435,0.0546,100720.0,100710.0,1.73345731]
["bitfinex-derivatives","BTCF0:USTF0",1733936748132,0.0526,100720.0,100710.0,1.73345731]
["bitfinex-derivatives","BTCF0:USTF0",1733936748432,0.0526,100720.0,100710.0,1.37686963]
["bitfinex-derivatives","BTCF0:USTF0",1733936750238,0.0526,100720.0,100710.0,1.38694406]
["bitfinex-derivatives","BTCF0:USTF0",1733936750935,0.0526,100720.0,100710.0,0.88106963]
["bitfinex-derivatives","BTCF0:USTF0",1733936751133,0.049605,100710.0,100700.0,0.71456226]
["bitfinex-derivatives","BTCF0:USTF0",1733936751526,0.049605,100710.0,100700.0,0.60367841]
["bitfinex-derivatives","BTCF0:USTF0",1733936752339,0.049605,100710.0,100700.0,0.61267841]
["bitfinex-derivatives","BTCF0:USTF0",1733936753147,0.049605,100710.0,100700.0,0.62167841]
["bitfinex-derivatives","BTCF0:USTF0",1733936755144,0.1981394,100720.0,100700.0,0.67128741]
["bitfinex-derivatives","BTCF0:USTF0",1733936755349,0.1981394,100720.0,100710.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1733936755642,0.049602,100720.0,100710.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1733936756545,0.050602,100720.0,100710.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1733936758448,0.050602,100720.0,100710.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1733936760851,2.49072732,100740.0,100720.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1733936760852,0.049591,100740.0,100720.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1733936761047,0.05992963,100740.0,100730.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1733936762355,0.05992963,100740.0,100730.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1733936762656,0.05992963,100740.0,100730.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1733936763846,0.049591,100740.0,100730.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1733936764048,0.049591,100740.0,100730.0,1.5031]
["bitfinex-derivatives","BTCF0:USTF0",1733936765548,2.45414928,100760.0,100730.0,1.552695]
["bitfinex-derivatives","BTCF0:USTF0",1733936765549,0.049588,100750.0,100730.0,1.552695]
["bitfinex-derivatives","BTCF0:USTF0",1733936765754,0.049588,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936767854,0.049588,100750.0,100740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936769660,0.05987316,100750.0,100740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936770455,0.05987316,100750.0,100740.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1733936770456,0.01028516,100750.0,100740.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1733936770647,1.549582,100760.0,100740.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1733936770954,1.549582,100760.0,100750.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1733936771752,1.550582,100760.0,100750.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1733936772153,0.050582,100760.0,100750.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1733936772457,0.053582,100760.0,100750.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1733936772661,0.053582,100760.0,100750.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1733936774853,0.06356541,100760.0,100750.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1733936777156,0.01398341,100760.0,100750.0,0.909785]
["bitfinex-derivatives","BTCF0:USTF0",1733936777453,0.01398341,100760.0,100750.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1733936777454,0.06356341,100760.0,100750.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1733936778262,0.01398341,100760.0,100750.0,0.909785]
["bitfinex-derivatives","BTCF0:USTF0",1733936780162,0.01398341,100760.0,100750.0,0.92009401]
["bitfinex-derivatives","BTCF0:USTF0",1733936782357,0.01398341,100760.0,100750.0,0.87050901]
["bitfinex-derivatives","BTCF0:USTF0",1733936782960,0.01398341,100760.0,100750.0,0.88986288]
["bitfinex-derivatives","BTCF0:USTF0",1733936784161,0.16754363,100780.0,100750.0,1.53282888]
["bitfinex-derivatives","BTCF0:USTF0",1733936784361,0.16754363,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936784362,0.17746528,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936784759,0.05949465,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936784961,0.049575,100770.0,100760.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1733936785170,0.16754563,100770.0,100760.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1733936786663,0.16754563,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936786862,0.41894563,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936787259,0.41894563,100770.0,100760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936787462,0.57048303,100770.0,100760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733936787759,0.41894563,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936787965,0.41894563,100770.0,100760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936788160,0.41894563,100770.0,100760.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733936788161,0.56748303,100770.0,100760.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733936790869,0.56748303,100770.0,100760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936791067,0.56748303,100770.0,100760.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733936792771,0.4495124,100770.0,100760.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733936792973,0.4495124,100770.0,100760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936793269,0.37635728,100770.0,100760.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733936796374,0.31650475,100770.0,100760.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733936796873,0.31650475,100770.0,100760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936797078,0.31650475,100770.0,100760.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733936797375,0.31650475,100770.0,100760.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1733936797573,0.26692975,100770.0,100760.0,0.68919968]
["bitfinex-derivatives","BTCF0:USTF0",1733936797770,0.11839235,100770.0,100760.0,0.68919968]
["bitfinex-derivatives","BTCF0:USTF0",1733936797978,0.16796735,100770.0,100760.0,0.63961968]
["bitfinex-derivatives","BTCF0:USTF0",1733936798673,0.13837888,100770.0,100760.0,0.63961968]
["bitfinex-derivatives","BTCF0:USTF0",1733936798872,0.13837888,100770.0,100760.0,0.75050353]
["bitfinex-derivatives","BTCF0:USTF0",1733936800372,0.13837888,100770.0,100760.0,0.63961968]
["bitfinex-derivatives","BTCF0:USTF0",1733936800572,0.13837888,100770.0,100760.0,0.93961968]
["bitfinex-derivatives","BTCF0:USTF0",1733936800772,0.11839235,100780.0,100760.0,0.93961968]
["bitfinex-derivatives","BTCF0:USTF0",1733936800975,0.11839235,100780.0,100770.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1733936801178,0.19959449,100790.0,100770.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1733936801179,0.31798684,100790.0,100770.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1733936801373,0.31798684,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936803180,0.16944944,100790.0,100780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733936803479,0.11839235,100790.0,100780.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1733936803778,0.26795535,100800.0,100780.0,0.97517]
["bitfinex-derivatives","BTCF0:USTF0",1733936803984,0.26795535,100800.0,100790.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1733936804976,0.26795535,100800.0,100790.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1733936805977,0.26795535,100800.0,100790.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1733936806183,0.26795535,100800.0,100790.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1733936806686,0.149563,100800.0,100790.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1733936807880,0.1,100800.0,100790.0,0.922065]
["bitfinex-derivatives","BTCF0:USTF0",1733936808290,0.1,100800.0,100790.0,0.913065]
["bitfinex-derivatives","BTCF0:USTF0",1733936808480,0.1,100800.0,100790.0,0.904065]
["bitfinex-derivatives","BTCF0:USTF0",1733936808785,0.049557,100810.0,100790.0,1.208065]
["bitfinex-derivatives","BTCF0:USTF0",1733936808983,0.049557,100810.0,100800.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1733936810090,0.16794335,100820.0,100800.0,0.669359]
["bitfinex-derivatives","BTCF0:USTF0",1733936810290,0.11839235,100820.0,100810.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1733936810787,0.57837775,100830.0,100810.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1733936810987,0.57837775,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936811288,0.16794035,100830.0,100820.0,0.21216276]
["bitfinex-derivatives","BTCF0:USTF0",1733936811585,0.049548,100830.0,100820.0,0.21216276]
["bitfinex-derivatives","BTCF0:USTF0",1733936812178,0.049548,100830.0,100820.0,0.46406276]
["bitfinex-derivatives","BTCF0:USTF0",1733936812489,0.049546,100830.0,100820.0,0.46906276]
["bitfinex-derivatives","BTCF0:USTF0",1733936812681,0.049546,100830.0,100820.0,0.48394276]
["bitfinex-derivatives","BTCF0:USTF0",1733936813184,0.049546,100830.0,100820.0,0.46906276]
["bitfinex-derivatives","BTCF0:USTF0",1733936815081,0.049546,100830.0,100820.0,0.58227443]
["bitfinex-derivatives","BTCF0:USTF0",1733936815491,0.049546,100830.0,100820.0,0.59218457]
["bitfinex-derivatives","BTCF0:USTF0",1733936815997,0.049546,100830.0,100820.0,0.34928457]
["bitfinex-derivatives","BTCF0:USTF0",1733936820093,0.049546,100830.0,100820.0,0.70669624]
["bitfinex-derivatives","BTCF0:USTF0",1733936820303,0.049546,100830.0,100820.0,0.59348457]
["bitfinex-derivatives","BTCF0:USTF0",1733936822797,0.049546,100830.0,100820.0,0.34928457]
["bitfinex-derivatives","BTCF0:USTF0",1733936823199,0.049546,100830.0,100820.0,0.33937443]
["bitfinex-derivatives","BTCF0:USTF0",1733936823395,0.16793835,100830.0,100820.0,0.22616276]
["bitfinex-derivatives","BTCF0:USTF0",1733936823611,0.16793835,100830.0,100820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936823793,0.18327724,100830.0,100820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936823992,0.16793835,100830.0,100820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936824188,0.18327724,100830.0,100820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936824696,0.18327724,100830.0,100820.0,0.12721167]
["bitfinex-derivatives","BTCF0:USTF0",1733936825105,0.33181464,100830.0,100820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936825896,0.80582631,100830.0,100820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936826096,0.80582631,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936826097,0.049556,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936826306,0.049556,100810.0,100800.0,0.3708695]
["bitfinex-derivatives","BTCF0:USTF0",1733936826500,0.16748677,100810.0,100800.0,0.3708695]
["bitfinex-derivatives","BTCF0:USTF0",1733936826895,0.16748677,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936827098,0.28069844,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936827295,0.33138255,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936827602,0.69318255,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733936827804,0.69318255,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936828004,0.68846345,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936828406,0.57525178,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936828904,0.5598934,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936829205,0.73813828,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936829401,0.98033828,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936829797,1.09354995,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936830203,1.10351504,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936831113,0.95497764,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936831812,2.45497764,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936832304,1.10264569,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936832500,0.62863402,100810.0,100800.0,0.49201167]
["bitfinex-derivatives","BTCF0:USTF0",1733936832702,0.44043099,100810.0,100800.0,0.54157267]
["bitfinex-derivatives","BTCF0:USTF0",1733936833009,0.44043099,100810.0,100800.0,0.49201167]
["bitfinex-derivatives","BTCF0:USTF0",1733936833610,0.31640719,100810.0,100800.0,0.49201167]
["bitfinex-derivatives","BTCF0:USTF0",1733936833799,0.1687322,100810.0,100800.0,0.49201167]
["bitfinex-derivatives","BTCF0:USTF0",1733936834599,0.28194387,100810.0,100800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733936835406,0.79041886,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936835606,0.67224266,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936836211,0.85048754,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936837109,0.67224266,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733936837612,0.31638871,100810.0,100800.0,0.49201167]
["bitfinex-derivatives","BTCF0:USTF0",1733936837811,0.16871372,100810.0,100800.0,0.78527267]
["bitfinex-derivatives","BTCF0:USTF0",1733936838009,0.050556,100810.0,100800.0,0.73571167]
["bitfinex-derivatives","BTCF0:USTF0",1733936838318,0.050556,100810.0,100800.0,0.78527267]
["bitfinex-derivatives","BTCF0:USTF0",1733936838514,0.050556,100810.0,100800.0,1.02687267]
["bitfinex-derivatives","BTCF0:USTF0",1733936839310,0.001,100810.0,100800.0,1.02687267]
["bitfinex-derivatives","BTCF0:USTF0",1733936839519,0.050556,100810.0,100800.0,0.97731167]
["bitfinex-derivatives","BTCF0:USTF0",1733936841120,0.001,100810.0,100800.0,1.14008434]
["bitfinex-derivatives","BTCF0:USTF0",1733936841606,0.16770572,100830.0,100820.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733936842219,0.16770572,100830.0,100810.0,0.77336467]
["bitfinex-derivatives","BTCF0:USTF0",1733936842405,0.00965051,100820.0,100810.0,0.77336467]
["bitfinex-derivatives","BTCF0:USTF0",1733936842705,0.16770572,100830.0,100810.0,0.77336467]
["bitfinex-derivatives","BTCF0:USTF0",1733936842907,0.16770572,100830.0,100820.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936843108,0.049548,100830.0,100820.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936843310,0.049548,100830.0,100820.0,0.48301167]
["bitfinex-derivatives","BTCF0:USTF0",1733936843512,0.050548,100830.0,100820.0,0.48701167]
["bitfinex-derivatives","BTCF0:USTF0",1733936843911,0.001,100830.0,100820.0,0.52755967]
["bitfinex-derivatives","BTCF0:USTF0",1733936844506,0.001,100830.0,100820.0,0.48701167]
["bitfinex-derivatives","BTCF0:USTF0",1733936844712,0.001,100830.0,100820.0,0.53656267]
["bitfinex-derivatives","BTCF0:USTF0",1733936845026,0.001,100830.0,100820.0,0.53666989]
["bitfinex-derivatives","BTCF0:USTF0",1733936845519,0.00148818,100840.0,100830.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733936845821,0.18308305,100850.0,100830.0,1.04505767]
["bitfinex-derivatives","BTCF0:USTF0",1733936845822,0.11815772,100850.0,100830.0,1.04505767]
["bitfinex-derivatives","BTCF0:USTF0",1733936846013,0.11815772,100850.0,100840.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936846210,0.33075304,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936846415,0.33075304,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936847213,0.16769172,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936847413,0.18307358,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936848114,0.18307358,100860.0,100850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936848924,0.16769172,100860.0,100850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936849123,0.29628525,100860.0,100850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936849322,0.29628525,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733936849323,0.28090339,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733936849525,0.18307358,100860.0,100850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733936849714,0.18307358,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733936849715,0.16769172,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733936849911,0.18307358,100860.0,100850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733936850116,1.68307358,100860.0,100850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733936850316,0.18307358,100860.0,100850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733936850726,0.18305623,100860.0,100850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733936850917,1.68305623,100860.0,100850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733936851622,1.78090339,100860.0,100850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733936851822,2.14170339,100860.0,100850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733936852222,2.02849172,100860.0,100850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733936853019,2.02849172,100860.0,100850.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1733936853824,2.59979684,100860.0,100850.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1733936854224,2.28443233,100860.0,100850.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1733936854423,2.46267721,100860.0,100850.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1733936854727,2.28443233,100860.0,100850.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1733936854928,2.47122066,100860.0,100850.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1733936855222,2.1865748,100860.0,100850.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1733936856114,2.29978647,100860.0,100850.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1733936856319,0.049541,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936857528,0.049541,100840.0,100830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733936857928,0.049541,100840.0,100830.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733936859126,0.049541,100840.0,100830.0,0.73621167]
["bitfinex-derivatives","BTCF0:USTF0",1733936859328,0.299037,100850.0,100830.0,0.89896834]
["bitfinex-derivatives","BTCF0:USTF0",1733936859527,0.049537,100850.0,100840.0,0.73581167]
["bitfinex-derivatives","BTCF0:USTF0",1733936860331,0.049537,100850.0,100840.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1733936860538,0.049537,100850.0,100840.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1733936861337,0.049537,100850.0,100840.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1733936861541,0.049537,100850.0,100840.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1733936862941,0.06198447,100850.0,100840.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1733936863143,0.65393209,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936863441,0.67232042,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936863830,0.6876817,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936864031,1.0484817,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936864343,0.83535669,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936864534,0.6876817,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936864732,1.0484817,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936865045,1.19615669,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936865342,1.30936836,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936865848,2.69143241,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936866039,2.67607113,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936866440,2.97607113,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936866636,3.15431601,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936867144,2.85431601,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936867345,2.70664102,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936869339,0.60102935,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936869536,1.22524102,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936869741,2.72524102,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936870240,3.03524102,100850.0,100820.0,0.61619482]
["bitfinex-derivatives","BTCF0:USTF0",1733936870434,0.16786134,100830.0,100820.0,0.61619482]
["bitfinex-derivatives","BTCF0:USTF0",1733936871254,0.18327048,100830.0,100820.0,0.61619482]
["bitfinex-derivatives","BTCF0:USTF0",1733936871949,0.16786134,100830.0,100820.0,0.61619482]
["bitfinex-derivatives","BTCF0:USTF0",1733936874451,0.183273,100830.0,100820.0,0.61470722]
["bitfinex-derivatives","BTCF0:USTF0",1733936874748,0.19605307,100830.0,100820.0,0.61470722]
["bitfinex-derivatives","BTCF0:USTF0",1733936877751,0.1960545,100830.0,100820.0,0.61470722]
["bitfinex-derivatives","BTCF0:USTF0",1733936879548,0.18327443,100830.0,100820.0,0.61470722]
["bitfinex-derivatives","BTCF0:USTF0",1733936880446,0.16786134,100830.0,100820.0,0.72791889]
["bitfinex-derivatives","BTCF0:USTF0",1733936880754,0.16786134,100830.0,100820.0,0.61470722]
["bitfinex-derivatives","BTCF0:USTF0",1733936881351,0.42896719,100830.0,100820.0,0.61470722]
["bitfinex-derivatives","BTCF0:USTF0",1733936881857,0.31065185,100830.0,100820.0,0.25390722]
["bitfinex-derivatives","BTCF0:USTF0",1733936882051,0.84969673,100830.0,100820.0,0.25390722]
["bitfinex-derivatives","BTCF0:USTF0",1733936882450,0.84969673,100830.0,100820.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733936882954,0.34100255,100830.0,100820.0,0.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1733936883145,0.37580561,100830.0,100820.0,0.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1733936883352,0.326192,100830.0,100820.0,0.60850722]
["bitfinex-derivatives","BTCF0:USTF0",1733936884054,0.32619071,100830.0,100820.0,0.60850722]
["bitfinex-derivatives","BTCF0:USTF0",1733936884256,0.21297904,100830.0,100820.0,0.72171889]
["bitfinex-derivatives","BTCF0:USTF0",1733936884447,0.33139505,100830.0,100820.0,0.72171889]
["bitfinex-derivatives","BTCF0:USTF0",1733936884753,0.18338032,100830.0,100820.0,0.60850722]
["bitfinex-derivatives","BTCF0:USTF0",1733936885156,0.16796201,100830.0,100820.0,0.72171889]
["bitfinex-derivatives","BTCF0:USTF0",1733936885343,0.16796201,100830.0,100820.0,0.77126989]
["bitfinex-derivatives","BTCF0:USTF0",1733936885547,0.16796201,100830.0,100820.0,0.72171889]
["bitfinex-derivatives","BTCF0:USTF0",1733936886552,0.16796201,100830.0,100820.0,0.60850722]
["bitfinex-derivatives","BTCF0:USTF0",1733936887860,0.16796201,100830.0,100820.0,0.62084097]
["bitfinex-derivatives","BTCF0:USTF0",1733936889950,0.18337807,100830.0,100820.0,0.62084097]
["bitfinex-derivatives","BTCF0:USTF0",1733936890465,0.44460447,100830.0,100820.0,0.60850722]
["bitfinex-derivatives","BTCF0:USTF0",1733936890756,0.21297679,100830.0,100820.0,0.60850722]
["bitfinex-derivatives","BTCF0:USTF0",1733936890959,0.21297679,100830.0,100820.0,0.96930722]
["bitfinex-derivatives","BTCF0:USTF0",1733936890960,0.16797233,100830.0,100820.0,0.96930722]
["bitfinex-derivatives","BTCF0:USTF0",1733936891149,0.31598406,100840.0,100820.0,1.13206989]
["bitfinex-derivatives","BTCF0:USTF0",1733936891350,0.16796933,100840.0,100830.0,0.71401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936891553,0.16796933,100840.0,100830.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1733936892466,0.11842633,100840.0,100830.0,1.02525767]
["bitfinex-derivatives","BTCF0:USTF0",1733936892650,0.11842633,100840.0,100830.0,1.13614152]
["bitfinex-derivatives","BTCF0:USTF0",1733936893258,0.32597806,100850.0,100830.0,1.13614152]
["bitfinex-derivatives","BTCF0:USTF0",1733936893463,0.32597806,100850.0,100840.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1733936893957,0.20755173,100850.0,100840.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1733936894465,0.32696957,100850.0,100840.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1733936895058,0.32696957,100850.0,100840.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1733936896266,0.17895484,100850.0,100840.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1733936896671,0.17895484,100850.0,100840.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1733936902458,0.29216651,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936902664,0.9244634,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936902864,1.10270828,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936903166,0.74190828,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936903368,2.24190828,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936903673,2.0636634,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936904370,2.60270828,100850.0,100840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733936904864,0.049546,100830.0,100820.0,0.63323727]
["bitfinex-derivatives","BTCF0:USTF0",1733936905066,0.16772103,100830.0,100820.0,0.63323727]
["bitfinex-derivatives","BTCF0:USTF0",1733936905272,0.16772103,100830.0,100820.0,0.62070722]
["bitfinex-derivatives","BTCF0:USTF0",1733936906167,0.16772103,100830.0,100820.0,0.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1733936906968,0.2809327,100830.0,100820.0,0.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1733936907169,0.16772103,100830.0,100820.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733936907368,0.31573576,100830.0,100820.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733936907871,0.96302895,100830.0,100820.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733936908059,0.049556,100810.0,100800.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733936908364,0.049556,100810.0,100800.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1733936908365,0.16767787,100810.0,100800.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1733936909358,0.44597787,100810.0,100800.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1733936909565,0.327856,100810.0,100800.0,1.48317167]
["bitfinex-derivatives","BTCF0:USTF0",1733936910165,0.327856,100810.0,100800.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1733936910666,0.327856,100810.0,100800.0,1.38207909]
["bitfinex-derivatives","BTCF0:USTF0",1733936912871,0.44106767,100810.0,100800.0,1.38207909]
["bitfinex-derivatives","BTCF0:USTF0",1733936913071,0.44106767,100810.0,100800.0,1.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1733936914375,0.80186767,100810.0,100800.0,1.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1733936914568,0.91998954,100810.0,100800.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1733936914980,1.06740403,100810.0,100800.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1733936915272,0.327856,100810.0,100800.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1733936916072,0.33983192,100810.0,100800.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1733936916273,0.33083192,100810.0,100800.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1733936916476,0.43904359,100810.0,100800.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1733936918381,0.32583192,100810.0,100800.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1733936924281,0.06253192,100810.0,100800.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1733936924482,0.050556,100810.0,100800.0,1.48217167]
["bitfinex-derivatives","BTCF0:USTF0",1733936924785,0.050556,100810.0,100800.0,1.97617167]
["bitfinex-derivatives","BTCF0:USTF0",1733936925879,0.056556,100810.0,100800.0,1.97717167]
["bitfinex-derivatives","BTCF0:USTF0",1733936926178,0.065556,100810.0,100800.0,1.97817167]
["bitfinex-derivatives","BTCF0:USTF0",1733936926985,0.016,100810.0,100800.0,2.02773267]
["bitfinex-derivatives","BTCF0:USTF0",1733936930582,0.17876767,100810.0,100800.0,1.87700495]
["bitfinex-derivatives","BTCF0:USTF0",1733936930782,0.17876767,100810.0,100800.0,1.37096]
["bitfinex-derivatives","BTCF0:USTF0",1733936931179,0.26710076,100810.0,100800.0,1.37096]
["bitfinex-derivatives","BTCF0:USTF0",1733936931886,0.9037482,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936932185,2.4037482,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936932392,2.43352001,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936932580,2.55153236,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936933086,2.73352001,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936933288,2.74588102,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936933586,2.88968523,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936933787,2.77647356,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936933983,2.88968523,100810.0,100800.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733936934382,2.88968523,100810.0,100780.0,0.36091918]
["bitfinex-derivatives","BTCF0:USTF0",1733936934685,0.28081251,100790.0,100780.0,0.36091918]
["bitfinex-derivatives","BTCF0:USTF0",1733936934879,0.16760084,100790.0,100780.0,0.36091918]
["bitfinex-derivatives","BTCF0:USTF0",1733936935078,0.16760084,100790.0,100780.0,0.41048918]
["bitfinex-derivatives","BTCF0:USTF0",1733936935289,0.25612688,100790.0,100780.0,0.41048918]
["bitfinex-derivatives","BTCF0:USTF0",1733936935489,0.25612688,100790.0,100780.0,0.36091918]
["bitfinex-derivatives","BTCF0:USTF0",1733936935882,0.25612688,100790.0,100780.0,0.36191918]
["bitfinex-derivatives","BTCF0:USTF0",1733936936291,0.25712688,100790.0,100780.0,0.36091918]
["bitfinex-derivatives","BTCF0:USTF0",1733936938290,0.13909104,100790.0,100780.0,0.36091918]
["bitfinex-derivatives","BTCF0:USTF0",1733936938684,0.14609104,100790.0,100780.0,0.36091918]
["bitfinex-derivatives","BTCF0:USTF0",1733936939389,0.09652604,100790.0,100780.0,0.52370085]
["bitfinex-derivatives","BTCF0:USTF0",1733936939689,0.016,100790.0,100780.0,0.52370085]
["bitfinex-derivatives","BTCF0:USTF0",1733936940985,0.016,100790.0,100780.0,0.53570557]
["bitfinex-derivatives","BTCF0:USTF0",1733936943505,0.016,100790.0,100780.0,0.86878557]
["bitfinex-derivatives","BTCF0:USTF0",1733936944404,0.016,100790.0,100780.0,1.11278557]
["bitfinex-derivatives","BTCF0:USTF0",1733936944906,0.016,100790.0,100780.0,1.22366942]
["bitfinex-derivatives","BTCF0:USTF0",1733936945103,0.016,100790.0,100780.0,1.57945172]
["bitfinex-derivatives","BTCF0:USTF0",1733936945292,0.016,100790.0,100780.0,1.57953924]
["bitfinex-derivatives","BTCF0:USTF0",1733936945491,0.016,100790.0,100780.0,1.46865539]
["bitfinex-derivatives","BTCF0:USTF0",1733936946601,0.026,100790.0,100780.0,1.46865539]
["bitfinex-derivatives","BTCF0:USTF0",1733936947404,0.021,100790.0,100780.0,1.46865539]
["bitfinex-derivatives","BTCF0:USTF0",1733936947614,0.021,100790.0,100780.0,1.11287309]
["bitfinex-derivatives","BTCF0:USTF0",1733936947804,0.012,100790.0,100780.0,1.11287309]
["bitfinex-derivatives","BTCF0:USTF0",1733936948000,0.018,100790.0,100780.0,1.11287309]
["bitfinex-derivatives","BTCF0:USTF0",1733936948206,0.067565,100790.0,100780.0,1.06330309]
["bitfinex-derivatives","BTCF0:USTF0",1733936948406,0.061565,100790.0,100780.0,1.06330309]
["bitfinex-derivatives","BTCF0:USTF0",1733936948616,0.067565,100790.0,100780.0,1.06330309]
["bitfinex-derivatives","BTCF0:USTF0",1733936950817,0.018,100790.0,100780.0,1.11287309]
["bitfinex-derivatives","BTCF0:USTF0",1733936951704,0.018,100790.0,100780.0,1.12779309]
["bitfinex-derivatives","BTCF0:USTF0",1733936951917,0.018,100790.0,100780.0,1.11287309]
["bitfinex-derivatives","BTCF0:USTF0",1733936952307,0.018,100790.0,100780.0,1.12779309]
["bitfinex-derivatives","BTCF0:USTF0",1733936952618,0.018,100790.0,100780.0,1.11287309]
["bitfinex-derivatives","BTCF0:USTF0",1733936953215,0.018,100790.0,100780.0,1.12779309]
["bitfinex-derivatives","BTCF0:USTF0",1733936953912,0.27149171,100810.0,100780.0,1.12779309]
["bitfinex-derivatives","BTCF0:USTF0",1733936953913,0.15345587,100810.0,100780.0,1.54100476]
["bitfinex-derivatives","BTCF0:USTF0",1733936954112,8.134e-05,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733936954313,0.049543,100840.0,100820.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1733936954511,0.049543,100840.0,100830.0,0.83481167]
["bitfinex-derivatives","BTCF0:USTF0",1733936955220,0.04965703,100840.0,100830.0,0.83481167]
["bitfinex-derivatives","BTCF0:USTF0",1733936955721,0.04965703,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733936956211,0.04965703,100840.0,100830.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1733936956515,0.049546,100830.0,100820.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1733936957715,0.049546,100830.0,100820.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1733936958216,0.049546,100830.0,100820.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1733936958416,0.16275767,100830.0,100820.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1733936958919,0.049546,100830.0,100820.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1733936959313,0.16275767,100830.0,100820.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1733936959511,0.16275767,100830.0,100820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733936959815,0.42105767,100830.0,100820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733936960419,0.78185767,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733936960620,0.87038371,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733936961210,1.0037839,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733936961407,1.0037839,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936961613,1.0037839,100830.0,100800.0,0.69375152]
["bitfinex-derivatives","BTCF0:USTF0",1733936961614,1.02205119,100820.0,100800.0,0.69375152]
["bitfinex-derivatives","BTCF0:USTF0",1733936961814,0.07573015,100810.0,100800.0,0.52357267]
["bitfinex-derivatives","BTCF0:USTF0",1733936962115,0.049556,100810.0,100800.0,1.39937267]
["bitfinex-derivatives","BTCF0:USTF0",1733936962715,0.049556,100810.0,100800.0,1.34981167]
["bitfinex-derivatives","BTCF0:USTF0",1733936963017,0.049556,100810.0,100800.0,1.36942436]
["bitfinex-derivatives","BTCF0:USTF0",1733936963716,0.055556,100810.0,100800.0,1.37442436]
["bitfinex-derivatives","BTCF0:USTF0",1733936964113,0.055556,100810.0,100800.0,1.36942436]
["bitfinex-derivatives","BTCF0:USTF0",1733936964312,0.064556,100810.0,100800.0,1.63302436]
["bitfinex-derivatives","BTCF0:USTF0",1733936965721,0.015,100810.0,100800.0,1.68258536]
["bitfinex-derivatives","BTCF0:USTF0",1733936965917,0.015,100810.0,100800.0,1.79579703]
["bitfinex-derivatives","BTCF0:USTF0",1733936966315,0.015,100810.0,100800.0,1.68258536]
["bitfinex-derivatives","BTCF0:USTF0",1733936966908,0.064556,100810.0,100800.0,1.51981269]
["bitfinex-derivatives","BTCF0:USTF0",1733936967108,0.064556,100810.0,100800.0,1.25431269]
["bitfinex-derivatives","BTCF0:USTF0",1733936967318,0.064556,100810.0,100800.0,0.99171269]
["bitfinex-derivatives","BTCF0:USTF0",1733936968520,0.064556,100810.0,100800.0,1.10492436]
["bitfinex-derivatives","BTCF0:USTF0",1733936972322,0.062556,100810.0,100800.0,1.10492436]
["bitfinex-derivatives","BTCF0:USTF0",1733936972521,0.062556,100810.0,100800.0,0.99171269]
["bitfinex-derivatives","BTCF0:USTF0",1733936975022,0.15108204,100810.0,100800.0,0.99171269]
["bitfinex-derivatives","BTCF0:USTF0",1733936976020,0.15108204,100810.0,100800.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1733936977127,0.062556,100810.0,100800.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1733936977728,0.062556,100810.0,100800.0,0.99223367]
["bitfinex-derivatives","BTCF0:USTF0",1733936981124,0.15108204,100810.0,100800.0,0.99223367]
["bitfinex-derivatives","BTCF0:USTF0",1733936981831,0.75852667,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733936982019,0.049565,100790.0,100780.0,0.49397273]
["bitfinex-derivatives","BTCF0:USTF0",1733936982328,0.13824328,100790.0,100780.0,0.87826106]
["bitfinex-derivatives","BTCF0:USTF0",1733936982524,0.15363508,100800.0,100780.0,0.99147273]
["bitfinex-derivatives","BTCF0:USTF0",1733936982723,0.54833139,100820.0,100810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733936982724,0.26577106,100820.0,100810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733936982931,0.17740392,100860.0,100810.0,1.203581]
["bitfinex-derivatives","BTCF0:USTF0",1733936983126,0.3608,100870.0,100850.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936983127,0.459857,100870.0,100850.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936983319,0.02582939,100860.0,100850.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936983519,0.41033,100870.0,100850.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936983726,0.0258131,100860.0,100850.0,0.53849837]
["bitfinex-derivatives","BTCF0:USTF0",1733936983922,0.20795237,100880.0,100850.0,1.0081783]
["bitfinex-derivatives","BTCF0:USTF0",1733936983923,0.049523,100880.0,100850.0,1.0081783]
["bitfinex-derivatives","BTCF0:USTF0",1733936984119,0.52265412,100900.0,100870.0,0.59768827]
["bitfinex-derivatives","BTCF0:USTF0",1733936984324,0.62352567,100900.0,100880.0,0.23688827]
["bitfinex-derivatives","BTCF0:USTF0",1733936984623,0.62352567,100900.0,100880.0,0.1774513]
["bitfinex-derivatives","BTCF0:USTF0",1733936984624,0.049516,100890.0,100880.0,0.1774513]
["bitfinex-derivatives","BTCF0:USTF0",1733936985434,0.049516,100890.0,100880.0,0.5382513]
["bitfinex-derivatives","BTCF0:USTF0",1733936985629,0.049516,100890.0,100880.0,0.1774513]
["bitfinex-derivatives","BTCF0:USTF0",1733936986130,0.049516,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733936986333,0.049521,100880.0,100870.0,0.88835124]
["bitfinex-derivatives","BTCF0:USTF0",1733936987321,0.049521,100880.0,100870.0,0.65146297]
["bitfinex-derivatives","BTCF0:USTF0",1733936988027,0.06489933,100880.0,100870.0,0.65146297]
["bitfinex-derivatives","BTCF0:USTF0",1733936988229,0.049521,100880.0,100870.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733936988431,0.52353267,100880.0,100860.0,0.67733957]
["bitfinex-derivatives","BTCF0:USTF0",1733936988737,0.09077623,100870.0,100860.0,0.8012513]
["bitfinex-derivatives","BTCF0:USTF0",1733936988942,0.06489292,100870.0,100860.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1733936989123,0.17810459,100870.0,100860.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733936989331,0.049531,100860.0,100850.0,0.66325168]
["bitfinex-derivatives","BTCF0:USTF0",1733936989528,0.06490031,100860.0,100850.0,0.66325168]
["bitfinex-derivatives","BTCF0:USTF0",1733936990731,0.06490031,100860.0,100850.0,0.54736544]
["bitfinex-derivatives","BTCF0:USTF0",1733936990937,0.06490031,100860.0,100850.0,0.36991414]
["bitfinex-derivatives","BTCF0:USTF0",1733936991238,1.56490031,100860.0,100850.0,0.36991414]
["bitfinex-derivatives","BTCF0:USTF0",1733936991440,0.06490031,100860.0,100850.0,0.36991414]
["bitfinex-derivatives","BTCF0:USTF0",1733936992531,0.17911198,100860.0,100850.0,0.37591414]
["bitfinex-derivatives","BTCF0:USTF0",1733936992737,0.06590031,100860.0,100850.0,0.37591414]
["bitfinex-derivatives","BTCF0:USTF0",1733936993325,0.050531,100860.0,100850.0,0.01511414]
["bitfinex-derivatives","BTCF0:USTF0",1733936993732,0.16374267,100860.0,100850.0,0.01511414]
["bitfinex-derivatives","BTCF0:USTF0",1733936994131,0.050531,100860.0,100850.0,0.01511414]
["bitfinex-derivatives","BTCF0:USTF0",1733936995025,0.27695434,100860.0,100850.0,0.01511414]
["bitfinex-derivatives","BTCF0:USTF0",1733936995339,0.049541,100840.0,100820.0,0.77662735]
["bitfinex-derivatives","BTCF0:USTF0",1733936995535,0.02566636,100830.0,100820.0,0.55155951]
["bitfinex-derivatives","BTCF0:USTF0",1733936995728,0.06489431,100840.0,100820.0,0.37410821]
["bitfinex-derivatives","BTCF0:USTF0",1733936995933,0.02565812,100830.0,100820.0,0.37410821]
["bitfinex-derivatives","BTCF0:USTF0",1733936996236,0.049541,100840.0,100820.0,0.48739305]
["bitfinex-derivatives","BTCF0:USTF0",1733936996537,0.049541,100840.0,100820.0,0.51040346]
["bitfinex-derivatives","BTCF0:USTF0",1733936996727,0.049546,100830.0,100820.0,0.51040346]
["bitfinex-derivatives","BTCF0:USTF0",1733936996928,0.049546,100830.0,100820.0,0.51540346]
["bitfinex-derivatives","BTCF0:USTF0",1733936998438,0.049546,100830.0,100820.0,0.51240346]
["bitfinex-derivatives","BTCF0:USTF0",1733936998439,0.056546,100830.0,100820.0,0.51240346]
["bitfinex-derivatives","BTCF0:USTF0",1733936998640,0.056546,100830.0,100820.0,0.39919179]
["bitfinex-derivatives","BTCF0:USTF0",1733936999037,0.065546,100830.0,100820.0,0.39419179]
["bitfinex-derivatives","BTCF0:USTF0",1733936999338,0.065546,100830.0,100820.0,0.50740346]
["bitfinex-derivatives","BTCF0:USTF0",1733936999529,0.065546,100830.0,100820.0,0.57164309]
["bitfinex-derivatives","BTCF0:USTF0",1733936999933,0.065546,100830.0,100820.0,0.39419179]
["bitfinex-derivatives","BTCF0:USTF0",1733937000839,0.065546,100830.0,100820.0,0.38237136]
["bitfinex-derivatives","BTCF0:USTF0",1733937001035,0.17875767,100830.0,100820.0,0.38237136]
["bitfinex-derivatives","BTCF0:USTF0",1733937001240,0.065546,100830.0,100820.0,0.38237136]
["bitfinex-derivatives","BTCF0:USTF0",1733937001436,0.065546,100830.0,100820.0,0.49558303]
["bitfinex-derivatives","BTCF0:USTF0",1733937001637,0.016,100830.0,100820.0,0.72258533]
["bitfinex-derivatives","BTCF0:USTF0",1733937001839,0.016,100830.0,100820.0,1.2054736]
["bitfinex-derivatives","BTCF0:USTF0",1733937002040,0.049538,100850.0,100830.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1733937002234,0.049538,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937003142,0.053538,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937004448,0.06887661,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937004743,0.050538,100850.0,100840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733937005335,0.051538,100850.0,100840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733937005948,0.051538,100850.0,100840.0,0.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1733937006145,0.050538,100850.0,100840.0,0.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1733937006345,0.051538,100850.0,100840.0,0.39069737]
["bitfinex-derivatives","BTCF0:USTF0",1733937006538,0.051538,100850.0,100840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733937008548,0.051538,100850.0,100840.0,0.19484121]
["bitfinex-derivatives","BTCF0:USTF0",1733937008747,0.051538,100850.0,100840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733937009252,0.051538,100850.0,100840.0,0.19484121]
["bitfinex-derivatives","BTCF0:USTF0",1733937012260,0.051538,100850.0,100840.0,0.43062949]
["bitfinex-derivatives","BTCF0:USTF0",1733937012443,0.06687661,100850.0,100840.0,0.43062949]
["bitfinex-derivatives","BTCF0:USTF0",1733937014255,0.18008828,100850.0,100840.0,0.43062949]
["bitfinex-derivatives","BTCF0:USTF0",1733937014443,0.18008828,100850.0,100840.0,0.19484121]
["bitfinex-derivatives","BTCF0:USTF0",1733937014444,0.54088828,100850.0,100840.0,0.19484121]
["bitfinex-derivatives","BTCF0:USTF0",1733937014644,0.82554967,100850.0,100840.0,0.19484121]
["bitfinex-derivatives","BTCF0:USTF0",1733937014955,1.34554967,100850.0,100840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733937015252,2.84554967,100850.0,100840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733937016248,2.02554967,100850.0,100840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733937016452,2.02554967,100850.0,100840.0,0.54155267]
["bitfinex-derivatives","BTCF0:USTF0",1733937016453,0.051538,100850.0,100840.0,0.54155267]
["bitfinex-derivatives","BTCF0:USTF0",1733937016649,0.002,100850.0,100840.0,1.08025075]
["bitfinex-derivatives","BTCF0:USTF0",1733937016851,0.002,100850.0,100840.0,0.91749808]
["bitfinex-derivatives","BTCF0:USTF0",1733937017146,0.051536,100850.0,100840.0,0.91749808]
["bitfinex-derivatives","BTCF0:USTF0",1733937017546,0.16474767,100850.0,100840.0,0.55669808]
["bitfinex-derivatives","BTCF0:USTF0",1733937017755,0.06694261,100850.0,100840.0,0.25492786]
["bitfinex-derivatives","BTCF0:USTF0",1733937018250,0.06694261,100850.0,100840.0,0.61572786]
["bitfinex-derivatives","BTCF0:USTF0",1733937018553,0.06694261,100850.0,100840.0,0.25492786]
["bitfinex-derivatives","BTCF0:USTF0",1733937018953,0.06694261,100850.0,100840.0,0.61572786]
["bitfinex-derivatives","BTCF0:USTF0",1733937019451,0.06694261,100850.0,100840.0,0.91189181]
["bitfinex-derivatives","BTCF0:USTF0",1733937019641,0.06694261,100850.0,100840.0,0.25492786]
["bitfinex-derivatives","BTCF0:USTF0",1733937019843,0.54095428,100850.0,100840.0,0.25492786]
["bitfinex-derivatives","BTCF0:USTF0",1733937020055,1.02024767,100850.0,100840.0,0.25492786]
["bitfinex-derivatives","BTCF0:USTF0",1733937020250,1.02024767,100850.0,100840.0,0.4328318]
["bitfinex-derivatives","BTCF0:USTF0",1733937020549,1.02024767,100850.0,100840.0,0.25492786]
["bitfinex-derivatives","BTCF0:USTF0",1733937021053,1.02024767,100850.0,100840.0,0.43283562]
["bitfinex-derivatives","BTCF0:USTF0",1733937021255,1.02024767,100850.0,100840.0,0.25492786]
["bitfinex-derivatives","BTCF0:USTF0",1733937021847,1.02024767,100850.0,100840.0,0.43285848]
["bitfinex-derivatives","BTCF0:USTF0",1733937022042,1.33564605,100850.0,100840.0,0.43285888]
["bitfinex-derivatives","BTCF0:USTF0",1733937022249,1.32024767,100850.0,100840.0,0.43285888]
["bitfinex-derivatives","BTCF0:USTF0",1733937022962,1.46768889,100850.0,100840.0,0.19593102]
["bitfinex-derivatives","BTCF0:USTF0",1733937023462,1.47924915,100850.0,100840.0,0.19593102]
["bitfinex-derivatives","BTCF0:USTF0",1733937025057,1.17924915,100850.0,100840.0,0.19593102]
["bitfinex-derivatives","BTCF0:USTF0",1733937025554,1.47924915,100850.0,100840.0,0.19593102]
["bitfinex-derivatives","BTCF0:USTF0",1733937026749,1.47924915,100850.0,100840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733937027057,0.049541,100840.0,100830.0,0.41485888]
["bitfinex-derivatives","BTCF0:USTF0",1733937027253,0.049541,100840.0,100830.0,0.17793102]
["bitfinex-derivatives","BTCF0:USTF0",1733937027254,0.82355267,100840.0,100830.0,0.17793102]
["bitfinex-derivatives","BTCF0:USTF0",1733937028147,0.97099389,100840.0,100830.0,0.17893102]
["bitfinex-derivatives","BTCF0:USTF0",1733937028347,0.97099389,100840.0,100830.0,0.17993102]
["bitfinex-derivatives","BTCF0:USTF0",1733937028552,0.97099389,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937029758,0.67099389,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937029959,0.52355267,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937030454,2.02355267,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937034865,2.02355267,100840.0,100820.0,0.42470419]
["bitfinex-derivatives","BTCF0:USTF0",1733937035168,0.4513386,100830.0,100820.0,0.66163205]
["bitfinex-derivatives","BTCF0:USTF0",1733937035354,0.42572262,100830.0,100820.0,0.66163205]
["bitfinex-derivatives","BTCF0:USTF0",1733937035551,0.06492262,100830.0,100820.0,1.18518972]
["bitfinex-derivatives","BTCF0:USTF0",1733937035756,0.049541,100830.0,100820.0,1.31293621]
["bitfinex-derivatives","BTCF0:USTF0",1733937035958,0.049541,100840.0,100830.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1733937036154,0.049541,100840.0,100830.0,0.81468756]
["bitfinex-derivatives","BTCF0:USTF0",1733937036357,0.049541,100840.0,100830.0,1.1700843]
["bitfinex-derivatives","BTCF0:USTF0",1733937036662,0.049541,100840.0,100830.0,1.12038983]
["bitfinex-derivatives","BTCF0:USTF0",1733937036965,0.0169667,100860.0,100840.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937036966,0.099071,100850.0,100840.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937037167,0.049535,100850.0,100840.0,1.37822025]
["bitfinex-derivatives","BTCF0:USTF0",1733937037461,0.049535,100850.0,100840.0,1.62466167]
["bitfinex-derivatives","BTCF0:USTF0",1733937037662,0.049535,100850.0,100840.0,1.26926493]
["bitfinex-derivatives","BTCF0:USTF0",1733937038060,0.049535,100850.0,100840.0,1.15605326]
["bitfinex-derivatives","BTCF0:USTF0",1733937038363,0.050535,100850.0,100840.0,1.15605326]
["bitfinex-derivatives","BTCF0:USTF0",1733937039161,0.050535,100850.0,100840.0,1.40635326]
["bitfinex-derivatives","BTCF0:USTF0",1733937039861,0.050535,100850.0,100840.0,1.51956493]
["bitfinex-derivatives","BTCF0:USTF0",1733937040052,0.050535,100850.0,100840.0,1.5162993]
["bitfinex-derivatives","BTCF0:USTF0",1733937040456,0.049535,100850.0,100840.0,1.87669604]
["bitfinex-derivatives","BTCF0:USTF0",1733937040665,0.049531,100850.0,100840.0,1.5805842]
["bitfinex-derivatives","BTCF0:USTF0",1733937040973,0.049531,100850.0,100840.0,1.58989812]
["bitfinex-derivatives","BTCF0:USTF0",1733937041357,0.049531,100850.0,100840.0,1.47668645]
["bitfinex-derivatives","BTCF0:USTF0",1733937041666,0.049531,100850.0,100840.0,1.58989812]
["bitfinex-derivatives","BTCF0:USTF0",1733937041857,0.00158508,100860.0,100840.0,1.58989812]
["bitfinex-derivatives","BTCF0:USTF0",1733937042057,0.05111108,100860.0,100850.0,1.2698534]
["bitfinex-derivatives","BTCF0:USTF0",1733937042255,0.05111108,100860.0,100850.0,1.51302919]
["bitfinex-derivatives","BTCF0:USTF0",1733937043168,0.05211108,100860.0,100850.0,1.51302919]
["bitfinex-derivatives","BTCF0:USTF0",1733937043867,0.00109718,100860.0,100850.0,1.6238077]
["bitfinex-derivatives","BTCF0:USTF0",1733937044067,0.049523,100870.0,100850.0,1.97920444]
["bitfinex-derivatives","BTCF0:USTF0",1733937044266,0.049523,100870.0,100860.0,0.71063834]
["bitfinex-derivatives","BTCF0:USTF0",1733937044467,0.049523,100870.0,100860.0,1.24605159]
["bitfinex-derivatives","BTCF0:USTF0",1733937044662,0.049523,100870.0,100860.0,1.13284553]
["bitfinex-derivatives","BTCF0:USTF0",1733937045071,0.04957099,100870.0,100860.0,1.13288677]
["bitfinex-derivatives","BTCF0:USTF0",1733937045270,0.05057099,100870.0,100860.0,0.89333874]
["bitfinex-derivatives","BTCF0:USTF0",1733937045465,0.05057099,100870.0,100860.0,0.71063834]
["bitfinex-derivatives","BTCF0:USTF0",1733937046471,0.05057099,100870.0,100860.0,0.88793458]
["bitfinex-derivatives","BTCF0:USTF0",1733937046662,0.05157099,100870.0,100860.0,0.88793458]
["bitfinex-derivatives","BTCF0:USTF0",1733937048371,0.05157099,100870.0,100860.0,1.00114625]
["bitfinex-derivatives","BTCF0:USTF0",1733937048572,0.00204799,100870.0,100860.0,0.87337601]
["bitfinex-derivatives","BTCF0:USTF0",1733937048767,0.049518,100880.0,100860.0,1.82601329]
["bitfinex-derivatives","BTCF0:USTF0",1733937049070,0.049518,100880.0,100870.0,1.00615383]
["bitfinex-derivatives","BTCF0:USTF0",1733937049276,0.049518,100880.0,100870.0,1.50571524]
["bitfinex-derivatives","BTCF0:USTF0",1733937049463,0.00148746,100890.0,100870.0,0.97374176]
["bitfinex-derivatives","BTCF0:USTF0",1733937049770,0.00148746,100890.0,100880.0,0.65108757]
["bitfinex-derivatives","BTCF0:USTF0",1733937049771,0.049514,100890.0,100880.0,0.65108757]
["bitfinex-derivatives","BTCF0:USTF0",1733937050869,0.050514,100890.0,100880.0,0.66008757]
["bitfinex-derivatives","BTCF0:USTF0",1733937051666,0.050514,100890.0,100880.0,0.48301167]
["bitfinex-derivatives","BTCF0:USTF0",1733937051976,0.050514,100890.0,100880.0,0.72481167]
["bitfinex-derivatives","BTCF0:USTF0",1733937052171,0.050514,100890.0,100880.0,0.90188757]
["bitfinex-derivatives","BTCF0:USTF0",1733937052471,0.050514,100890.0,100880.0,0.90588757]
["bitfinex-derivatives","BTCF0:USTF0",1733937052678,0.050514,100890.0,100880.0,1.14858757]
["bitfinex-derivatives","BTCF0:USTF0",1733937053989,0.060514,100890.0,100880.0,1.14858757]
["bitfinex-derivatives","BTCF0:USTF0",1733937055084,0.060514,100890.0,100880.0,0.97151167]
["bitfinex-derivatives","BTCF0:USTF0",1733937055886,0.060514,100890.0,100880.0,0.98101767]
["bitfinex-derivatives","BTCF0:USTF0",1733937056983,0.049504,100910.0,100880.0,1.77670906]
["bitfinex-derivatives","BTCF0:USTF0",1733937057187,0.049504,100910.0,100900.0,1.01141861]
["bitfinex-derivatives","BTCF0:USTF0",1733937057580,0.049504,100910.0,100900.0,1.09411167]
["bitfinex-derivatives","BTCF0:USTF0",1733937057981,0.049499,100920.0,100900.0,1.09411167]
["bitfinex-derivatives","BTCF0:USTF0",1733937058185,0.049499,100920.0,100910.0,0.73711167]
["bitfinex-derivatives","BTCF0:USTF0",1733937058489,0.05904476,100920.0,100910.0,0.99981167]
["bitfinex-derivatives","BTCF0:USTF0",1733937059886,0.06104476,100920.0,100910.0,0.99981167]
["bitfinex-derivatives","BTCF0:USTF0",1733937060087,0.06504476,100920.0,100910.0,0.99981167]
["bitfinex-derivatives","BTCF0:USTF0",1733937061289,0.06504476,100920.0,100910.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1733937061484,1.56504476,100920.0,100910.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1733937062086,1.67825643,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937062486,1.56504476,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937062995,1.56504476,100920.0,100890.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1733937062996,0.049506,100900.0,100890.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1733937063489,0.049506,100900.0,100890.0,0.73501167]
["bitfinex-derivatives","BTCF0:USTF0",1733937063882,0.049506,100900.0,100890.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1733937064086,0.287306,100900.0,100890.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1733937064886,0.287306,100900.0,100890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733937065397,0.287306,100900.0,100890.0,0.48101167]
["bitfinex-derivatives","BTCF0:USTF0",1733937065893,0.049506,100900.0,100890.0,0.48101167]
["bitfinex-derivatives","BTCF0:USTF0",1733937066101,0.049506,100900.0,100890.0,0.54440694]
["bitfinex-derivatives","BTCF0:USTF0",1733937066286,0.049506,100900.0,100890.0,0.48101167]
["bitfinex-derivatives","BTCF0:USTF0",1733937066791,0.049506,100900.0,100890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733937067800,0.313106,100900.0,100890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733937068191,0.575006,100900.0,100890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733937068389,0.575006,100900.0,100890.0,0.48101167]
["bitfinex-derivatives","BTCF0:USTF0",1733937068794,0.575006,100900.0,100890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733937069490,0.68821767,100900.0,100890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733937069795,0.68821767,100900.0,100890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937069796,1.04901767,100900.0,100890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937070097,1.16713893,100900.0,100890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937070398,2.66713893,100900.0,100890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937071297,2.81458015,100900.0,100890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937071694,0.00011268,100890.0,100870.0,1.02937471]
["bitfinex-derivatives","BTCF0:USTF0",1733937071896,0.07390978,100880.0,100870.0,0.79648799]
["bitfinex-derivatives","BTCF0:USTF0",1733937072194,0.049516,100880.0,100870.0,0.79648799]
["bitfinex-derivatives","BTCF0:USTF0",1733937072999,0.049516,100880.0,100870.0,0.80048799]
["bitfinex-derivatives","BTCF0:USTF0",1733937073197,0.050516,100880.0,100870.0,0.80748799]
["bitfinex-derivatives","BTCF0:USTF0",1733937073898,0.050516,100880.0,100870.0,1.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1733937074098,0.050516,100880.0,100870.0,1.75736255]
["bitfinex-derivatives","BTCF0:USTF0",1733937074693,0.050516,100880.0,100870.0,1.75336255]
["bitfinex-derivatives","BTCF0:USTF0",1733937074898,0.051516,100880.0,100870.0,1.22915698]
["bitfinex-derivatives","BTCF0:USTF0",1733937076595,0.16472767,100880.0,100870.0,1.22915698]
["bitfinex-derivatives","BTCF0:USTF0",1733937076908,0.16472767,100880.0,100870.0,1.40670368]
["bitfinex-derivatives","BTCF0:USTF0",1733937077298,0.16472767,100880.0,100870.0,1.1509467]
["bitfinex-derivatives","BTCF0:USTF0",1733937078600,0.16472767,100880.0,100870.0,1.38642263]
["bitfinex-derivatives","BTCF0:USTF0",1733937079301,0.16472767,100880.0,100870.0,1.1509467]
["bitfinex-derivatives","BTCF0:USTF0",1733937080795,0.16472767,100880.0,100870.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1733937081203,0.16472767,100880.0,100870.0,1.1509467]
["bitfinex-derivatives","BTCF0:USTF0",1733937082210,0.16472767,100880.0,100870.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1733937082408,0.16472767,100880.0,100870.0,1.1509467]
["bitfinex-derivatives","BTCF0:USTF0",1733937082599,0.16472767,100880.0,100870.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1733937082799,0.16472767,100880.0,100870.0,1.1509467]
["bitfinex-derivatives","BTCF0:USTF0",1733937084005,0.16472767,100880.0,100870.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1733937084205,0.16472767,100880.0,100870.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1733937084513,0.16472767,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937085814,0.051516,100880.0,100870.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733937086009,0.16472767,100880.0,100870.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733937086199,0.16472767,100880.0,100870.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1733937086507,0.16472767,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937088205,0.051516,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937088507,0.16472767,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937088906,1.78284893,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937089611,2.14364893,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937090110,2.29109015,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937090307,1.93029015,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937090503,1.78284893,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937091108,2.14364893,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937091502,1.78284893,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937091703,2.14364893,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937094407,2.14364893,100880.0,100870.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1733937094704,2.39814893,100880.0,100870.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1733937095212,2.39814893,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937095415,2.39814893,100880.0,100870.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1733937095914,2.69814893,100880.0,100870.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1733937096211,2.84559015,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937096407,2.72746889,100880.0,100870.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1733937097310,0.049521,100870.0,100850.0,1.133588]
["bitfinex-derivatives","BTCF0:USTF0",1733937097512,0.28488203,100860.0,100850.0,1.133588]
["bitfinex-derivatives","BTCF0:USTF0",1733937097702,0.52074934,100860.0,100850.0,0.47687593]
["bitfinex-derivatives","BTCF0:USTF0",1733937097903,0.88154934,100860.0,100850.0,0.23547593]
["bitfinex-derivatives","BTCF0:USTF0",1733937098114,0.88154934,100860.0,100840.0,0.531388]
["bitfinex-derivatives","BTCF0:USTF0",1733937098115,0.99982911,100860.0,100840.0,0.531388]
["bitfinex-derivatives","BTCF0:USTF0",1733937098305,0.17167215,100850.0,100840.0,0.23547593]
["bitfinex-derivatives","BTCF0:USTF0",1733937098620,1.662849,100850.0,100840.0,0.23547593]
["bitfinex-derivatives","BTCF0:USTF0",1733937098805,0.049536,100840.0,100830.0,1.645488]
["bitfinex-derivatives","BTCF0:USTF0",1733937099110,0.16274767,100840.0,100830.0,1.403788]
["bitfinex-derivatives","BTCF0:USTF0",1733937099300,0.16274767,100840.0,100830.0,1.10787593]
["bitfinex-derivatives","BTCF0:USTF0",1733937099610,0.27595934,100840.0,100830.0,0.59627593]
["bitfinex-derivatives","BTCF0:USTF0",1733937099916,0.75503911,100840.0,100820.0,0.8512742]
["bitfinex-derivatives","BTCF0:USTF0",1733937100100,0.28488613,100830.0,100820.0,0.8512742]
["bitfinex-derivatives","BTCF0:USTF0",1733937100301,0.63676434,100830.0,100820.0,0.25499827]
["bitfinex-derivatives","BTCF0:USTF0",1733937100501,0.52355267,100830.0,100820.0,0.25499827]
["bitfinex-derivatives","BTCF0:USTF0",1733937101612,0.52655267,100830.0,100820.0,0.25499827]
["bitfinex-derivatives","BTCF0:USTF0",1733937102007,0.88346434,100830.0,100820.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937102215,2.38346434,100830.0,100820.0,0.00109827]
["bitfinex-derivatives","BTCF0:USTF0",1733937102802,2.47181425,100830.0,100820.0,0.00109827]
["bitfinex-derivatives","BTCF0:USTF0",1733937103006,2.47181425,100830.0,100820.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937103007,2.47581425,100830.0,100820.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937103611,2.48243549,100830.0,100820.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937103809,2.48743549,100830.0,100820.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937104512,2.48343549,100830.0,100820.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937104714,2.49043549,100830.0,100820.0,0.00109827]
["bitfinex-derivatives","BTCF0:USTF0",1733937105108,2.49043549,100830.0,100800.0,0.99559094]
["bitfinex-derivatives","BTCF0:USTF0",1733937105109,0.049551,100810.0,100800.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1733937105309,0.52356267,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937105509,1.1083985,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937106115,1.10851416,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937106516,1.11751416,100810.0,100800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937106910,1.12551416,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733937107112,1.48631416,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733937107614,1.48331416,100810.0,100800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937108115,1.48131416,100810.0,100800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937108427,0.26311416,100810.0,100800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937108607,0.06166666,100810.0,100800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733937108806,0.06166666,100810.0,100800.0,0.21421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937109011,0.06166666,100810.0,100800.0,0.511356]
["bitfinex-derivatives","BTCF0:USTF0",1733937109207,0.06166666,100810.0,100800.0,0.62456767]
["bitfinex-derivatives","BTCF0:USTF0",1733937110022,0.06166666,100810.0,100800.0,0.57501167]
["bitfinex-derivatives","BTCF0:USTF0",1733937110210,0.05866666,100810.0,100800.0,0.57501167]
["bitfinex-derivatives","BTCF0:USTF0",1733937111716,0.05166666,100810.0,100800.0,0.57401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937111916,0.05466666,100810.0,100800.0,0.57401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937112117,0.05466666,100810.0,100800.0,0.62356767]
["bitfinex-derivatives","BTCF0:USTF0",1733937112325,0.00511566,100810.0,100800.0,0.62356767]
["bitfinex-derivatives","BTCF0:USTF0",1733937112615,0.049548,100820.0,100800.0,0.62456767]
["bitfinex-derivatives","BTCF0:USTF0",1733937112816,0.049548,100820.0,100810.0,0.98861167]
["bitfinex-derivatives","BTCF0:USTF0",1733937113008,0.16275967,100820.0,100810.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1733937113713,0.04962485,100820.0,100810.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1733937114221,0.05862485,100820.0,100810.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1733937114813,0.06362485,100820.0,100810.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1733937115420,0.06362485,100820.0,100810.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1733937115816,0.06362485,100820.0,100810.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733937116821,0.06362485,100820.0,100810.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1733937118025,0.17683652,100820.0,100810.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733937118325,0.06362485,100820.0,100810.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733937118517,0.78293652,100820.0,100810.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733937118711,0.78293652,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937118917,1.03103652,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937119618,1.11927235,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937120320,0.27014045,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937120622,0.51266068,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937120920,0.62587235,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937121124,0.53763652,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937121429,0.15186068,100820.0,100810.0,0.52556267]
["bitfinex-derivatives","BTCF0:USTF0",1733937121617,0.06362485,100820.0,100810.0,0.47601167]
["bitfinex-derivatives","BTCF0:USTF0",1733937122515,0.06362485,100820.0,100810.0,0.52556267]
["bitfinex-derivatives","BTCF0:USTF0",1733937125320,0.06362485,100820.0,100810.0,0.47601167]
["bitfinex-derivatives","BTCF0:USTF0",1733937125718,0.06362485,100820.0,100810.0,0.7114876]
["bitfinex-derivatives","BTCF0:USTF0",1733937126123,0.06362485,100820.0,100810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733937126628,0.26507235,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937126819,0.37435212,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937127018,0.80014045,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937127321,0.53544045,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937127522,0.44720462,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937127824,0.049551,100810.0,100800.0,0.8094876]
["bitfinex-derivatives","BTCF0:USTF0",1733937128021,0.049551,100810.0,100800.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1733937128218,0.25116859,100810.0,100800.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1733937128619,0.25116859,100810.0,100800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733937128824,0.36944836,100810.0,100800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733937129023,0.37544836,100810.0,100800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733937129424,0.26223669,100810.0,100800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733937130830,0.37897449,100810.0,100800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733937131329,0.38497449,100810.0,100800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733937132023,0.27176282,100810.0,100800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733937132619,0.27176282,100810.0,100800.0,0.8104876]
["bitfinex-derivatives","BTCF0:USTF0",1733937132620,0.15348305,100810.0,100800.0,0.8104876]
["bitfinex-derivatives","BTCF0:USTF0",1733937132925,0.07407713,100810.0,100800.0,0.96727593]
["bitfinex-derivatives","BTCF0:USTF0",1733937133631,0.06507713,100810.0,100800.0,0.96627593]
["bitfinex-derivatives","BTCF0:USTF0",1733937133820,0.013,100810.0,100800.0,1.53916734]
["bitfinex-derivatives","BTCF0:USTF0",1733937134024,0.013,100810.0,100800.0,1.19047974]
["bitfinex-derivatives","BTCF0:USTF0",1733937134535,0.04962585,100820.0,100810.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733937134740,0.04962585,100820.0,100810.0,1.32557581]
["bitfinex-derivatives","BTCF0:USTF0",1733937135147,0.04962585,100820.0,100810.0,1.08854775]
["bitfinex-derivatives","BTCF0:USTF0",1733937135649,0.05562585,100820.0,100810.0,1.08954775]
["bitfinex-derivatives","BTCF0:USTF0",1733937137150,0.05362585,100820.0,100810.0,1.08854775]
["bitfinex-derivatives","BTCF0:USTF0",1733937137450,0.05962585,100820.0,100810.0,1.08954775]
["bitfinex-derivatives","BTCF0:USTF0",1733937138546,0.01007685,100820.0,100810.0,1.14865941]
["bitfinex-derivatives","BTCF0:USTF0",1733937138751,0.00148834,100840.0,100830.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733937139054,0.00148834,100840.0,100830.0,1.24004224]
["bitfinex-derivatives","BTCF0:USTF0",1733937139355,0.00148834,100840.0,100830.0,1.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1733937139661,0.00148834,100840.0,100830.0,1.35054351]
["bitfinex-derivatives","BTCF0:USTF0",1733937139956,0.00158765,100840.0,100830.0,1.23965966]
["bitfinex-derivatives","BTCF0:USTF0",1733937140150,0.00958765,100840.0,100830.0,1.24065966]
["bitfinex-derivatives","BTCF0:USTF0",1733937140349,0.00958765,100840.0,100830.0,1.24165966]
["bitfinex-derivatives","BTCF0:USTF0",1733937141754,0.00958765,100840.0,100830.0,1.24065966]
["bitfinex-derivatives","BTCF0:USTF0",1733937141952,0.00958765,100840.0,100830.0,1.50745966]
["bitfinex-derivatives","BTCF0:USTF0",1733937142157,0.00958765,100840.0,100830.0,1.80320966]
["bitfinex-derivatives","BTCF0:USTF0",1733937142547,0.00158765,100840.0,100830.0,1.44690267]
["bitfinex-derivatives","BTCF0:USTF0",1733937142855,0.05912192,100860.0,100830.0,2.21542133]
["bitfinex-derivatives","BTCF0:USTF0",1733937143048,0.05912192,100860.0,100850.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937143049,0.00959392,100860.0,100850.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937143244,2.13272892,100870.0,100850.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1733937143451,2.044323,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937143645,1.549523,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937143955,0.049523,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937144462,1.549523,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937144660,1.66273467,100870.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937144860,2.11194059,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937145757,2.00172892,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937145945,2.11494059,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937146363,2.11294059,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937146654,1.67325322,100870.0,100850.0,0.36091695]
["bitfinex-derivatives","BTCF0:USTF0",1733937146848,1.67325322,100870.0,100860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937146849,1.51051855,100870.0,100860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937147050,1.55903955,100870.0,100860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937147253,1.56203955,100870.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937147458,1.56203955,100870.0,100860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733937147865,1.56203955,100870.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937148549,1.55903955,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937148749,1.56003955,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937148954,1.51051855,100870.0,100860.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1733937149360,1.5,100870.0,100860.0,0.52353767]
["bitfinex-derivatives","BTCF0:USTF0",1733937149558,0.004,100870.0,100860.0,0.78563767]
["bitfinex-derivatives","BTCF0:USTF0",1733937149758,0.004,100870.0,100860.0,1.26573409]
["bitfinex-derivatives","BTCF0:USTF0",1733937150064,0.00928915,100890.0,100880.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733937150252,0.35720654,100900.0,100880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733937150455,0.30769654,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937151960,0.42090821,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937152358,0.30869654,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937153656,1.80869654,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937154566,1.81823856,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937158064,1.56153856,100900.0,100890.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937158263,1.56153856,100900.0,100890.0,0.77302267]
["bitfinex-derivatives","BTCF0:USTF0",1733937158264,0.01202956,100900.0,100890.0,0.77302267]
["bitfinex-derivatives","BTCF0:USTF0",1733937158465,0.01202956,100900.0,100890.0,1.03462267]
["bitfinex-derivatives","BTCF0:USTF0",1733937158466,0.00248754,100900.0,100890.0,1.03462267]
["bitfinex-derivatives","BTCF0:USTF0",1733937158764,0.00248754,100900.0,100890.0,0.77302267]
["bitfinex-derivatives","BTCF0:USTF0",1733937158765,0.001,100900.0,100890.0,0.77302267]
["bitfinex-derivatives","BTCF0:USTF0",1733937159757,0.050506,100900.0,100890.0,0.77302267]
["bitfinex-derivatives","BTCF0:USTF0",1733937160764,0.001,100900.0,100890.0,0.77302267]
["bitfinex-derivatives","BTCF0:USTF0",1733937161868,0.05917503,100910.0,100900.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733937162071,0.05917503,100910.0,100900.0,0.52351767]
["bitfinex-derivatives","BTCF0:USTF0",1733937163673,0.00967303,100910.0,100900.0,0.52351767]
["bitfinex-derivatives","BTCF0:USTF0",1733937163869,0.049499,100920.0,100910.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733937164064,0.05925212,100920.0,100910.0,0.52351367]
["bitfinex-derivatives","BTCF0:USTF0",1733937165168,1.63789992,100930.0,100910.0,0.52351367]
["bitfinex-derivatives","BTCF0:USTF0",1733937165371,0.98614575,100940.0,100920.0,0.63672034]
["bitfinex-derivatives","BTCF0:USTF0",1733937165372,0.25766167,100940.0,100920.0,0.63672034]
["bitfinex-derivatives","BTCF0:USTF0",1733937165576,0.049489,100940.0,100930.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937166170,0.049489,100940.0,100930.0,0.52350367]
["bitfinex-derivatives","BTCF0:USTF0",1733937166474,1.63789092,100950.0,100930.0,0.52350367]
["bitfinex-derivatives","BTCF0:USTF0",1733937166676,0.13789092,100950.0,100940.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937166981,0.16424371,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937167272,0.17369671,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937167474,0.14734392,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937167669,0.17369632,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937168078,0.14734392,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937168582,0.049487,100940.0,100930.0,0.72231167]
["bitfinex-derivatives","BTCF0:USTF0",1733937169175,0.049487,100940.0,100930.0,0.71831167]
["bitfinex-derivatives","BTCF0:USTF0",1733937169483,0.049487,100940.0,100930.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1733937169779,0.049487,100940.0,100930.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1733937170174,0.14734292,100950.0,100930.0,0.658591]
["bitfinex-derivatives","BTCF0:USTF0",1733937170375,0.14734292,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937171182,0.17369489,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937171375,0.28690656,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937171578,0.049487,100940.0,100930.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1733937172676,0.049487,100940.0,100930.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1733937174088,0.049487,100940.0,100930.0,0.72231167]
["bitfinex-derivatives","BTCF0:USTF0",1733937174478,0.049487,100940.0,100930.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1733937175378,0.049487,100940.0,100930.0,0.660592]
["bitfinex-derivatives","BTCF0:USTF0",1733937175682,0.049487,100940.0,100930.0,0.77380367]
["bitfinex-derivatives","BTCF0:USTF0",1733937176075,0.14734192,100950.0,100930.0,0.77380367]
["bitfinex-derivatives","BTCF0:USTF0",1733937176278,0.14734192,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937176279,0.058936,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937176880,0.17214767,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937177284,0.17214767,100950.0,100930.0,0.658592]
["bitfinex-derivatives","BTCF0:USTF0",1733937177679,0.17214767,100950.0,100930.0,0.654592]
["bitfinex-derivatives","BTCF0:USTF0",1733937177879,0.058936,100950.0,100930.0,0.654592]
["bitfinex-derivatives","BTCF0:USTF0",1733937178190,0.058936,100950.0,100930.0,0.67415118]
["bitfinex-derivatives","BTCF0:USTF0",1733937178689,0.16269867,100940.0,100930.0,0.62465918]
["bitfinex-derivatives","BTCF0:USTF0",1733937178882,0.16269867,100940.0,100930.0,0.38035918]
["bitfinex-derivatives","BTCF0:USTF0",1733937180386,0.16269867,100940.0,100930.0,0.38235918]
["bitfinex-derivatives","BTCF0:USTF0",1733937180889,0.16269867,100940.0,100930.0,0.38635918]
["bitfinex-derivatives","BTCF0:USTF0",1733937181285,0.41176135,100970.0,100940.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733937181486,0.04948,100960.0,100940.0,0.76999867]
["bitfinex-derivatives","BTCF0:USTF0",1733937181685,0.04948,100960.0,100950.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1733937181988,0.04948,100960.0,100950.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1733937182185,0.06029635,100970.0,100950.0,0.72181167]
["bitfinex-derivatives","BTCF0:USTF0",1733937182388,0.05095935,100970.0,100960.0,0.73411167]
["bitfinex-derivatives","BTCF0:USTF0",1733937182583,0.05095935,100970.0,100960.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1733937182985,0.05095935,100970.0,100960.0,0.670377]
["bitfinex-derivatives","BTCF0:USTF0",1733937183185,0.11321167,100980.0,100960.0,0.670377]
["bitfinex-derivatives","BTCF0:USTF0",1733937183186,2.79697667,100990.0,100960.0,0.78358867]
["bitfinex-derivatives","BTCF0:USTF0",1733937183383,0.049468,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937184191,0.049468,100980.0,100970.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937184387,0.05904305,100990.0,100970.0,0.82348367]
["bitfinex-derivatives","BTCF0:USTF0",1733937184591,0.05904305,100990.0,100980.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937184788,0.05904305,100990.0,100980.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1733937185089,0.049467,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937185284,0.16267867,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937185487,0.049467,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937185790,0.049467,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937186689,0.42635472,100990.0,100960.0,1.05188767]
["bitfinex-derivatives","BTCF0:USTF0",1733937186893,0.049472,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937187190,0.049472,100980.0,100970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733937187391,0.049472,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937187991,1.549472,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937189297,0.049472,100980.0,100970.0,0.52948367]
["bitfinex-derivatives","BTCF0:USTF0",1733937190190,0.049472,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937190688,0.049472,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937190889,1.66268367,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937191200,1.66268367,100980.0,100970.0,0.11921167]
["bitfinex-derivatives","BTCF0:USTF0",1733937191201,1.549472,100980.0,100970.0,0.11921167]
["bitfinex-derivatives","BTCF0:USTF0",1733937191392,0.049472,100980.0,100970.0,0.52948367]
["bitfinex-derivatives","BTCF0:USTF0",1733937191593,0.049472,100980.0,100970.0,0.48001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937191989,0.049472,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937192189,0.049472,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937193297,0.19720393,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937193597,0.16749418,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937194391,0.049472,100980.0,100970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733937194590,0.16268367,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937194793,0.41558367,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937195596,0.302372,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937196100,0.45004584,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937196287,0.56818491,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937196592,0.42051107,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937199497,0.53372274,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937200497,0.79882274,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937201309,0.94649658,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937201493,1.19999658,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937202297,1.08185751,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937203002,0.96864584,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937204206,1.14585445,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937204501,1.0821566,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937205501,0.99818061,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937206003,1.40819534,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937206195,1.61493872,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937206591,1.61493872,100980.0,100940.0,0.9720347]
["bitfinex-derivatives","BTCF0:USTF0",1733937206592,0.049482,100950.0,100940.0,0.9720347]
["bitfinex-derivatives","BTCF0:USTF0",1733937206799,0.31614761,100950.0,100940.0,0.9720347]
["bitfinex-derivatives","BTCF0:USTF0",1733937206992,0.31614761,100950.0,100940.0,0.67677084]
["bitfinex-derivatives","BTCF0:USTF0",1733937207298,0.16800005,100950.0,100940.0,0.67677084]
["bitfinex-derivatives","BTCF0:USTF0",1733937207802,0.16800005,100950.0,100940.0,0.62728584]
["bitfinex-derivatives","BTCF0:USTF0",1733937208008,0.16800005,100950.0,100940.0,0.64664484]
["bitfinex-derivatives","BTCF0:USTF0",1733937208396,0.28121172,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937208597,0.049487,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937208797,0.2566324,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937209201,0.1382636,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937209797,0.1392636,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937210195,0.1472636,100940.0,100930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733937210801,0.0977766,100940.0,100930.0,0.52550367]
["bitfinex-derivatives","BTCF0:USTF0",1733937211003,0.009,100940.0,100930.0,0.52550367]
["bitfinex-derivatives","BTCF0:USTF0",1733937211697,0.009,100940.0,100930.0,0.76210126]
["bitfinex-derivatives","BTCF0:USTF0",1733937212302,0.009,100940.0,100930.0,0.52550367]
["bitfinex-derivatives","BTCF0:USTF0",1733937212609,0.009,100940.0,100930.0,1.05733659]
["bitfinex-derivatives","BTCF0:USTF0",1733937212815,0.009,100940.0,100930.0,1.07760982]
["bitfinex-derivatives","BTCF0:USTF0",1733937213199,0.058487,100940.0,100930.0,0.78234596]
["bitfinex-derivatives","BTCF0:USTF0",1733937213409,0.058487,100940.0,100930.0,1.07760982]
["bitfinex-derivatives","BTCF0:USTF0",1733937214413,0.009,100940.0,100930.0,1.07760982]
["bitfinex-derivatives","BTCF0:USTF0",1733937214611,0.009,100940.0,100930.0,0.84104076]
["bitfinex-derivatives","BTCF0:USTF0",1733937217707,0.009,100940.0,100930.0,1.10674076]
["bitfinex-derivatives","BTCF0:USTF0",1733937220218,0.009,100940.0,100930.0,1.46105739]
["bitfinex-derivatives","BTCF0:USTF0",1733937220717,0.009,100940.0,100930.0,1.10674076]
["bitfinex-derivatives","BTCF0:USTF0",1733937222517,0.009,100940.0,100930.0,1.46105739]
["bitfinex-derivatives","BTCF0:USTF0",1733937225218,0.058487,100940.0,100930.0,1.46105739]
["bitfinex-derivatives","BTCF0:USTF0",1733937225417,0.058487,100940.0,100930.0,1.34784572]
["bitfinex-derivatives","BTCF0:USTF0",1733937225918,0.058487,100940.0,100930.0,1.29835372]
["bitfinex-derivatives","BTCF0:USTF0",1733937226219,0.17169867,100940.0,100930.0,0.94403709]
["bitfinex-derivatives","BTCF0:USTF0",1733937226416,0.058487,100940.0,100930.0,0.94403709]
["bitfinex-derivatives","BTCF0:USTF0",1733937229728,0.17169867,100940.0,100930.0,0.65806386]
["bitfinex-derivatives","BTCF0:USTF0",1733937230023,0.42899867,100940.0,100930.0,0.65806386]
["bitfinex-derivatives","BTCF0:USTF0",1733937230909,0.87857527,100940.0,100930.0,0.2387905]
["bitfinex-derivatives","BTCF0:USTF0",1733937232825,0.99694407,100940.0,100930.0,0.2387905]
["bitfinex-derivatives","BTCF0:USTF0",1733937233028,0.90816747,100940.0,100930.0,0.2387905]
["bitfinex-derivatives","BTCF0:USTF0",1733937233217,0.16270367,100930.0,100920.0,0.29534022]
["bitfinex-derivatives","BTCF0:USTF0",1733937233523,1.4215317,100930.0,100920.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733937233723,0.049502,100910.0,100900.0,0.29526386]
["bitfinex-derivatives","BTCF0:USTF0",1733937234025,1.549506,100900.0,100890.0,0.29526386]
["bitfinex-derivatives","BTCF0:USTF0",1733937234326,0.049511,100890.0,100880.0,0.65606386]
["bitfinex-derivatives","BTCF0:USTF0",1733937234713,0.04960537,100890.0,100880.0,0.65606386]
["bitfinex-derivatives","BTCF0:USTF0",1733937235223,0.04960537,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937235427,0.05060537,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937235832,0.05060537,100890.0,100880.0,0.38023996]
["bitfinex-derivatives","BTCF0:USTF0",1733937236520,0.05960537,100890.0,100880.0,0.38123996]
["bitfinex-derivatives","BTCF0:USTF0",1733937236923,0.05060537,100890.0,100880.0,0.38123996]
["bitfinex-derivatives","BTCF0:USTF0",1733937237125,0.06360537,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937237329,0.17681704,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937237733,0.54734839,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937238118,0.63592877,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937238318,0.74914044,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937238532,0.049516,100880.0,100870.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1733937238723,0.52352767,100880.0,100870.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1733937240119,0.52952767,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937240720,0.78152767,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937241123,0.668316,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937241326,0.78152767,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937243534,2.28152767,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937244029,0.055516,100880.0,100870.0,0.11433038]
["bitfinex-derivatives","BTCF0:USTF0",1733937244330,0.055516,100880.0,100870.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1733937244331,0.060516,100880.0,100870.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1733937244630,0.060516,100880.0,100870.0,0.36191871]
["bitfinex-derivatives","BTCF0:USTF0",1733937245024,0.17372767,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937245631,0.53752767,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937246337,2.03752767,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937246930,1.924316,100880.0,100870.0,0.00111871]
["bitfinex-derivatives","BTCF0:USTF0",1733937247133,0.063516,100880.0,100870.0,0.36191871]
["bitfinex-derivatives","BTCF0:USTF0",1733937247445,0.063516,100880.0,100870.0,0.52465138]
["bitfinex-derivatives","BTCF0:USTF0",1733937247621,0.063516,100880.0,100870.0,1.04625138]
["bitfinex-derivatives","BTCF0:USTF0",1733937247825,0.063516,100880.0,100870.0,0.99673038]
["bitfinex-derivatives","BTCF0:USTF0",1733937248634,0.063516,100880.0,100870.0,0.88351871]
["bitfinex-derivatives","BTCF0:USTF0",1733937249329,0.063516,100880.0,100870.0,1.04625138]
["bitfinex-derivatives","BTCF0:USTF0",1733937249630,9.437e-05,100890.0,100880.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733937249831,9.437e-05,100890.0,100880.0,0.77012767]
["bitfinex-derivatives","BTCF0:USTF0",1733937250636,0.04960537,100890.0,100880.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1733937250836,0.17881704,100890.0,100880.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1733937251032,0.06560537,100890.0,100880.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1733937251337,0.06560537,100890.0,100880.0,0.72261167]
["bitfinex-derivatives","BTCF0:USTF0",1733937251835,0.01609437,100890.0,100880.0,0.77212767]
["bitfinex-derivatives","BTCF0:USTF0",1733937253536,0.049504,100910.0,100890.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1733937253735,0.049504,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937253935,0.049504,100910.0,100900.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937254130,0.049504,100910.0,100900.0,0.73611167]
["bitfinex-derivatives","BTCF0:USTF0",1733937255033,0.049504,100910.0,100900.0,0.73711167]
["bitfinex-derivatives","BTCF0:USTF0",1733937256039,0.049504,100910.0,100900.0,0.78661767]
["bitfinex-derivatives","BTCF0:USTF0",1733937256436,0.049504,100910.0,100900.0,0.73711167]
["bitfinex-derivatives","BTCF0:USTF0",1733937256836,0.049504,100910.0,100900.0,0.99421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937257835,0.049504,100910.0,100900.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1733937259533,0.049504,100910.0,100900.0,0.89069383]
["bitfinex-derivatives","BTCF0:USTF0",1733937259733,0.049504,100910.0,100900.0,1.0039055]
["bitfinex-derivatives","BTCF0:USTF0",1733937261330,0.049504,100910.0,100900.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1733937261533,0.82351567,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937261733,0.049511,100890.0,100880.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1733937261938,0.16272267,100890.0,100880.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1733937262144,0.049511,100890.0,100880.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1733937262341,1.549511,100890.0,100880.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1733937262831,0.049511,100890.0,100880.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1733937263438,0.051511,100890.0,100880.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1733937263842,0.051511,100890.0,100880.0,0.72161167]
["bitfinex-derivatives","BTCF0:USTF0",1733937263843,0.055511,100890.0,100880.0,0.72161167]
["bitfinex-derivatives","BTCF0:USTF0",1733937264046,0.006,100890.0,100880.0,0.72161167]
["bitfinex-derivatives","BTCF0:USTF0",1733937264238,0.006,100890.0,100880.0,0.77112767]
["bitfinex-derivatives","BTCF0:USTF0",1733937264540,0.004,100890.0,100880.0,0.77112767]
["bitfinex-derivatives","BTCF0:USTF0",1733937265046,0.053511,100890.0,100880.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1733937266337,0.053511,100890.0,100880.0,0.72161167]
["bitfinex-derivatives","BTCF0:USTF0",1733937267637,0.053511,100890.0,100880.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1733937268441,0.16672267,100890.0,100880.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1733937268637,0.16672267,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937268839,0.43632267,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937269644,1.93632267,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937271147,0.43632267,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937271642,1.93632267,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937271841,2.20192267,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937272034,2.40371472,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937272241,2.20192267,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937273247,2.29050305,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937273443,2.17729138,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937273642,0.70192267,100890.0,100880.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733937273840,0.79050305,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937274547,0.52490305,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937274939,0.25530305,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937276446,0.14209138,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937276645,0.14209138,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937277647,0.25530305,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937279046,0.053511,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733937283643,0.053511,100890.0,100880.0,0.65706386]
["bitfinex-derivatives","BTCF0:USTF0",1733937283847,8.713e-05,100880.0,100870.0,0.40924762]
["bitfinex-derivatives","BTCF0:USTF0",1733937284057,0.41040313,100880.0,100870.0,0.45876762]
["bitfinex-derivatives","BTCF0:USTF0",1733937284244,0.41040313,100880.0,100870.0,0.34555595]
["bitfinex-derivatives","BTCF0:USTF0",1733937284848,0.45992313,100880.0,100860.0,0.51383439]
["bitfinex-derivatives","BTCF0:USTF0",1733937285045,0.3608,100870.0,100860.0,0.51383439]
["bitfinex-derivatives","BTCF0:USTF0",1733937285653,0.410321,100870.0,100860.0,0.35109772]
["bitfinex-derivatives","BTCF0:USTF0",1733937286045,0.410321,100870.0,100860.0,0.40062372]
["bitfinex-derivatives","BTCF0:USTF0",1733937286440,0.410321,100870.0,100860.0,0.46175502]
["bitfinex-derivatives","BTCF0:USTF0",1733937287156,0.410321,100870.0,100860.0,0.73155502]
["bitfinex-derivatives","BTCF0:USTF0",1733937287350,0.410321,100870.0,100860.0,0.74126829]
["bitfinex-derivatives","BTCF0:USTF0",1733937287550,0.35461777,100870.0,100860.0,0.74126829]
["bitfinex-derivatives","BTCF0:USTF0",1733937287758,0.049521,100870.0,100860.0,0.74126829]
["bitfinex-derivatives","BTCF0:USTF0",1733937288255,0.049521,100870.0,100860.0,0.90400596]
["bitfinex-derivatives","BTCF0:USTF0",1733937288460,0.45992313,100880.0,100860.0,0.90400596]
["bitfinex-derivatives","BTCF0:USTF0",1733937289149,0.45992313,100880.0,100860.0,0.79334866]
["bitfinex-derivatives","BTCF0:USTF0",1733937291255,0.54850351,100880.0,100860.0,0.79334866]
["bitfinex-derivatives","BTCF0:USTF0",1733937292559,0.55810091,100880.0,100860.0,0.79334866]
["bitfinex-derivatives","BTCF0:USTF0",1733937292761,0.049521,100870.0,100860.0,0.90400596]
["bitfinex-derivatives","BTCF0:USTF0",1733937292959,0.049521,100870.0,100860.0,0.79079429]
["bitfinex-derivatives","BTCF0:USTF0",1733937293261,0.52353267,100870.0,100860.0,0.64802882]
["bitfinex-derivatives","BTCF0:USTF0",1733937293452,0.61211305,100870.0,100860.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937293647,1.24391405,100870.0,100860.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937293852,0.049526,100860.0,100850.0,0.00148707]
["bitfinex-derivatives","BTCF0:USTF0",1733937294063,0.84364096,100860.0,100850.0,0.00148707]
["bitfinex-derivatives","BTCF0:USTF0",1733937294359,0.75497312,100860.0,100830.0,0.38321525]
["bitfinex-derivatives","BTCF0:USTF0",1733937294554,0.049536,100840.0,100830.0,0.38321525]
["bitfinex-derivatives","BTCF0:USTF0",1733937294864,0.410336,100840.0,100830.0,0.27255795]
["bitfinex-derivatives","BTCF0:USTF0",1733937295452,0.52354767,100840.0,100830.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1733937295760,0.52554767,100840.0,100830.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1733937295961,0.78554767,100840.0,100830.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1733937296557,0.78954767,100840.0,100830.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1733937296758,0.79154767,100840.0,100830.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1733937297156,0.678336,100840.0,100830.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1733937298263,0.676336,100840.0,100830.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1733937298869,0.78954767,100840.0,100830.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1733937299554,0.049541,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937299758,0.52355267,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937299961,0.52366908,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937300972,0.36091641,100830.0,100820.0,0.1133032]
["bitfinex-derivatives","BTCF0:USTF0",1733937301365,0.41045741,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937301564,0.52366908,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937303757,0.63688075,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937303965,0.52366908,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937305969,0.52966908,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937309966,0.64288075,100830.0,100820.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937310277,0.049551,100810.0,100800.0,0.1114877]
["bitfinex-derivatives","BTCF0:USTF0",1733937310474,0.410351,100810.0,100800.0,0.1114877]
["bitfinex-derivatives","BTCF0:USTF0",1733937310872,0.410351,100810.0,100800.0,0.24292142]
["bitfinex-derivatives","BTCF0:USTF0",1733937311370,0.412351,100810.0,100800.0,0.24292142]
["bitfinex-derivatives","BTCF0:USTF0",1733937311879,0.416351,100810.0,100800.0,0.24292142]
["bitfinex-derivatives","BTCF0:USTF0",1733937312074,0.416351,100810.0,100800.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1733937312276,0.675251,100810.0,100800.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1733937312575,0.78846267,100810.0,100800.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1733937312776,0.943151,100810.0,100800.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1733937313178,1.05636267,100810.0,100800.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1733937313568,1.05636267,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937314177,2.55636267,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937315980,1.05636267,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937316783,1.06615035,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937317280,2.56615035,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937317486,0.42613868,100810.0,100800.0,0.22321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937317874,0.42613868,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937319079,0.53935035,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937319283,0.79345035,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937319781,0.88202465,100810.0,100800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733937319987,0.16276767,100800.0,100790.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1733937320283,0.77216767,100800.0,100790.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1733937321185,0.86474197,100800.0,100790.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1733937321384,0.86474197,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937321686,0.87274197,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937322076,0.78416767,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937322280,0.7595303,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937323288,0.87775408,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937323484,0.90239145,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937325887,0.99067368,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937326189,0.90239145,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937327390,1.05053901,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937327592,0.90239145,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937327794,1.05053901,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937328001,0.93732734,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937329198,0.93732734,100800.0,100790.0,0.25480714]
["bitfinex-derivatives","BTCF0:USTF0",1733937329799,1.05053901,100800.0,100790.0,0.25480714]
["bitfinex-derivatives","BTCF0:USTF0",1733937330006,0.93231523,100800.0,100790.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1733937330301,1.22330397,100800.0,100770.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733937330503,0.52357667,100780.0,100770.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733937330702,0.13791007,100780.0,100770.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733937330900,0.49871007,100780.0,100770.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1733937331096,0.410365,100780.0,100770.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1733937331498,0.49871007,100780.0,100770.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1733937332697,0.49883919,100780.0,100770.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1733937333302,0.61205086,100780.0,100770.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1733937333603,0.64149922,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937333817,0.91775335,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937334511,1.09553042,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937334898,1.06059453,100780.0,100760.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1733937335098,1.06059453,100780.0,100730.0,0.77116588]
["bitfinex-derivatives","BTCF0:USTF0",1733937335099,0.049585,100750.0,100730.0,0.77116588]
["bitfinex-derivatives","BTCF0:USTF0",1733937335298,0.57318167,100750.0,100740.0,0.02028075]
["bitfinex-derivatives","BTCF0:USTF0",1733937335512,0.90913629,100750.0,100740.0,0.02028075]
["bitfinex-derivatives","BTCF0:USTF0",1733937335708,0.771185,100750.0,100740.0,0.02028075]
["bitfinex-derivatives","BTCF0:USTF0",1733937336011,0.85955129,100750.0,100740.0,0.02028075]
["bitfinex-derivatives","BTCF0:USTF0",1733937336412,0.771185,100750.0,100740.0,0.02028075]
["bitfinex-derivatives","BTCF0:USTF0",1733937336614,0.771185,100750.0,100740.0,0.02328075]
["bitfinex-derivatives","BTCF0:USTF0",1733937337319,0.772185,100750.0,100740.0,0.13649242]
["bitfinex-derivatives","BTCF0:USTF0",1733937337611,0.001,100750.0,100740.0,0.18607742]
["bitfinex-derivatives","BTCF0:USTF0",1733937337805,0.001,100750.0,100740.0,0.28678075]
["bitfinex-derivatives","BTCF0:USTF0",1733937337806,0.16279167,100750.0,100740.0,0.28678075]
["bitfinex-derivatives","BTCF0:USTF0",1733937338009,0.52359167,100750.0,100740.0,0.29178075]
["bitfinex-derivatives","BTCF0:USTF0",1733937339012,0.52359167,100750.0,100740.0,0.28878075]
["bitfinex-derivatives","BTCF0:USTF0",1733937339211,0.52559167,100750.0,100740.0,0.28878075]
["bitfinex-derivatives","BTCF0:USTF0",1733937339406,0.52559167,100750.0,100740.0,0.02528075]
["bitfinex-derivatives","BTCF0:USTF0",1733937340015,0.60395796,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733937340205,0.60795796,100750.0,100730.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937340405,0.52359667,100740.0,100730.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937341422,0.52359667,100740.0,100730.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1733937341609,0.410385,100740.0,100730.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1733937341804,0.410385,100740.0,100730.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937342005,0.410385,100740.0,100730.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1733937343205,0.52359667,100740.0,100730.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1733937343413,0.63692811,100740.0,100730.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1733937343608,0.049595,100720.0,100710.0,0.02118919]
["bitfinex-derivatives","BTCF0:USTF0",1733937343810,0.52360667,100720.0,100710.0,0.02118919]
["bitfinex-derivatives","BTCF0:USTF0",1733937344014,0.78120667,100720.0,100710.0,0.02118919]
["bitfinex-derivatives","BTCF0:USTF0",1733937344512,1.14200667,100720.0,100710.0,0.02118919]
["bitfinex-derivatives","BTCF0:USTF0",1733937344717,1.14200667,100720.0,100710.0,0.01970091]
["bitfinex-derivatives","BTCF0:USTF0",1733937345107,0.88840667,100720.0,100710.0,0.01970091]
["bitfinex-derivatives","BTCF0:USTF0",1733937345306,0.004,100720.0,100710.0,0.88551167]
["bitfinex-derivatives","BTCF0:USTF0",1733937345606,0.004,100720.0,100710.0,1.23511167]
["bitfinex-derivatives","BTCF0:USTF0",1733937346614,0.002,100720.0,100710.0,1.24011167]
["bitfinex-derivatives","BTCF0:USTF0",1733937346920,0.002,100720.0,100710.0,1.71412334]
["bitfinex-derivatives","BTCF0:USTF0",1733937347223,0.41050877,100740.0,100720.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1733937347224,0.46009777,100740.0,100720.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1733937347418,0.46009777,100740.0,100720.0,0.17280567]
["bitfinex-derivatives","BTCF0:USTF0",1733937347815,0.46009777,100740.0,100720.0,0.12321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937348616,0.04959,100730.0,100720.0,0.12321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937350013,0.04959,100730.0,100720.0,0.12821167]
["bitfinex-derivatives","BTCF0:USTF0",1733937350421,0.04959,100730.0,100720.0,0.12321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937350619,0.41050877,100740.0,100720.0,0.12321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937350919,0.46009777,100740.0,100720.0,0.17280667]
["bitfinex-derivatives","BTCF0:USTF0",1733937351115,0.36091977,100740.0,100730.0,0.16280167]
["bitfinex-derivatives","BTCF0:USTF0",1733937351321,0.36091977,100740.0,100730.0,0.67710167]
["bitfinex-derivatives","BTCF0:USTF0",1733937351512,0.36091977,100740.0,100730.0,0.68710167]
["bitfinex-derivatives","BTCF0:USTF0",1733937352214,0.41050477,100740.0,100730.0,0.63751167]
["bitfinex-derivatives","BTCF0:USTF0",1733937352518,0.41050477,100740.0,100730.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1733937353111,0.41050477,100740.0,100730.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1733937353322,0.41050477,100740.0,100730.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1733937353528,0.41050477,100740.0,100730.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1733937353914,0.36091977,100740.0,100730.0,0.15343167]
["bitfinex-derivatives","BTCF0:USTF0",1733937354119,0.36091977,100740.0,100730.0,0.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1733937354120,0.00011977,100740.0,100730.0,0.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1733937354419,0.00011977,100740.0,100730.0,0.20302167]
["bitfinex-derivatives","BTCF0:USTF0",1733937354618,0.00011977,100740.0,100730.0,0.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1733937355216,0.04970477,100740.0,100730.0,0.13851167]
["bitfinex-derivatives","BTCF0:USTF0",1733937355824,0.04970477,100740.0,100730.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1733937356127,0.52371644,100740.0,100730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733937356327,1.29351644,100740.0,100730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733937357634,1.29751644,100740.0,100730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733937357817,1.29851644,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937358221,1.38688273,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937358422,1.00847106,100740.0,100730.0,0.12321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937358622,0.91910477,100740.0,100730.0,0.12321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937358929,0.67520477,100740.0,100730.0,0.12321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937359129,0.67920477,100740.0,100730.0,0.12421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937360325,0.37291977,100740.0,100730.0,0.17380167]
["bitfinex-derivatives","BTCF0:USTF0",1733937360528,0.01211977,100740.0,100730.0,0.17380167]
["bitfinex-derivatives","BTCF0:USTF0",1733937360922,0.06170477,100740.0,100730.0,0.12421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937361625,0.01211977,100740.0,100730.0,0.47007355]
["bitfinex-derivatives","BTCF0:USTF0",1733937361823,0.01211977,100740.0,100730.0,1.24408522]
["bitfinex-derivatives","BTCF0:USTF0",1733937362025,1.02024429,100760.0,100730.0,1.59808919]
["bitfinex-derivatives","BTCF0:USTF0",1733937362026,0.660478,100760.0,100730.0,1.59808919]
["bitfinex-derivatives","BTCF0:USTF0",1733937362220,0.660478,100760.0,100750.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937363020,0.6605841,100760.0,100750.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937363324,0.6615841,100760.0,100750.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937363520,0.6615841,100760.0,100750.0,0.29627188]
["bitfinex-derivatives","BTCF0:USTF0",1733937363928,0.0001061,100760.0,100750.0,0.46106355]
["bitfinex-derivatives","BTCF0:USTF0",1733937364129,0.0001061,100760.0,100750.0,0.99116355]
["bitfinex-derivatives","BTCF0:USTF0",1733937364427,0.0001061,100760.0,100750.0,1.34526202]
["bitfinex-derivatives","BTCF0:USTF0",1733937364629,0.0001061,100760.0,100750.0,1.34889564]
["bitfinex-derivatives","BTCF0:USTF0",1733937365031,0.0001061,100760.0,100750.0,1.70969564]
["bitfinex-derivatives","BTCF0:USTF0",1733937365329,0.6173,100780.0,100770.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937365718,0.75152929,100790.0,100770.0,0.79018167]
["bitfinex-derivatives","BTCF0:USTF0",1733937365921,0.663163,100790.0,100780.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937366129,0.30243927,100790.0,100780.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937368222,0.66323927,100790.0,100770.0,0.74069849]
["bitfinex-derivatives","BTCF0:USTF0",1733937368421,0.049565,100780.0,100770.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937368627,1.549565,100780.0,100770.0,0.11329849]
["bitfinex-derivatives","BTCF0:USTF0",1733937369422,1.549565,100780.0,100770.0,0.47409849]
["bitfinex-derivatives","BTCF0:USTF0",1733937369829,0.01545018,100790.0,100780.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733937370021,0.00307627,100790.0,100780.0,0.52357667]
["bitfinex-derivatives","BTCF0:USTF0",1733937370231,0.00307627,100790.0,100780.0,0.80549667]
["bitfinex-derivatives","BTCF0:USTF0",1733937370529,7.627e-05,100790.0,100780.0,0.80549667]
["bitfinex-derivatives","BTCF0:USTF0",1733937370724,0.00107627,100790.0,100780.0,0.80549667]
["bitfinex-derivatives","BTCF0:USTF0",1733937370921,0.00107627,100790.0,100780.0,1.35979667]
["bitfinex-derivatives","BTCF0:USTF0",1733937372134,7.627e-05,100790.0,100780.0,1.36079667]
["bitfinex-derivatives","BTCF0:USTF0",1733937372327,7.627e-05,100790.0,100780.0,1.34687667]
["bitfinex-derivatives","BTCF0:USTF0",1733937372530,7.627e-05,100790.0,100780.0,1.36179667]
["bitfinex-derivatives","BTCF0:USTF0",1733937372726,0.00107627,100790.0,100780.0,1.36979667]
["bitfinex-derivatives","BTCF0:USTF0",1733937373936,0.00107627,100790.0,100780.0,1.37379667]
["bitfinex-derivatives","BTCF0:USTF0",1733937374640,0.313051,100810.0,100790.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733937374935,0.313051,100810.0,100800.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937375127,0.26288859,100820.0,100800.0,0.58722334]
["bitfinex-derivatives","BTCF0:USTF0",1733937375327,0.00148859,100820.0,100810.0,0.52356267]
["bitfinex-derivatives","BTCF0:USTF0",1733937375633,0.00148859,100820.0,100810.0,0.77676267]
["bitfinex-derivatives","BTCF0:USTF0",1733937375634,6.98e-05,100820.0,100810.0,0.77676267]
["bitfinex-derivatives","BTCF0:USTF0",1733937375832,6.98e-05,100820.0,100810.0,1.34416267]
["bitfinex-derivatives","BTCF0:USTF0",1733937376639,0.0030698,100820.0,100810.0,1.34416267]
["bitfinex-derivatives","BTCF0:USTF0",1733937377030,6.98e-05,100820.0,100810.0,1.34916267]
["bitfinex-derivatives","BTCF0:USTF0",1733937377232,0.908838,100840.0,100810.0,1.34916267]
["bitfinex-derivatives","BTCF0:USTF0",1733937377429,0.908838,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937378235,0.90895669,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937378437,0.90995669,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937379937,0.86041869,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937380141,0.54815469,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937380337,0.55115469,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937382242,0.54815469,100840.0,100830.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937382437,0.49861869,100840.0,100830.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937382645,0.00011869,100840.0,100830.0,0.63787525]
["bitfinex-derivatives","BTCF0:USTF0",1733937383140,0.00011869,100840.0,100830.0,0.58833425]
["bitfinex-derivatives","BTCF0:USTF0",1733937383329,0.04965469,100840.0,100830.0,0.11532258]
["bitfinex-derivatives","BTCF0:USTF0",1733937384635,0.04965469,100840.0,100830.0,0.11432258]
["bitfinex-derivatives","BTCF0:USTF0",1733937384833,0.04965469,100840.0,100830.0,0.11532258]
["bitfinex-derivatives","BTCF0:USTF0",1733937385834,0.41045469,100840.0,100830.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1733937386031,0.41045469,100840.0,100830.0,0.00211091]
["bitfinex-derivatives","BTCF0:USTF0",1733937386239,0.04965469,100840.0,100830.0,0.11532258]
["bitfinex-derivatives","BTCF0:USTF0",1733937386438,0.04965469,100840.0,100830.0,0.11432258]
["bitfinex-derivatives","BTCF0:USTF0",1733937386737,0.04965469,100840.0,100830.0,0.11532258]
["bitfinex-derivatives","BTCF0:USTF0",1733937387344,0.41045469,100840.0,100830.0,0.11532258]
["bitfinex-derivatives","BTCF0:USTF0",1733937388441,0.04965469,100840.0,100830.0,0.11532258]
["bitfinex-derivatives","BTCF0:USTF0",1733937388843,0.04965469,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937389637,0.04965469,100840.0,100830.0,0.13365112]
["bitfinex-derivatives","BTCF0:USTF0",1733937389843,0.04965469,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937390441,0.04965469,100840.0,100830.0,0.02043945]
["bitfinex-derivatives","BTCF0:USTF0",1733937390442,0.41045469,100840.0,100830.0,0.02043945]
["bitfinex-derivatives","BTCF0:USTF0",1733937390645,0.41045469,100840.0,100830.0,0.02143945]
["bitfinex-derivatives","BTCF0:USTF0",1733937391435,0.04965469,100840.0,100830.0,0.02143945]
["bitfinex-derivatives","BTCF0:USTF0",1733937391841,0.41045469,100840.0,100830.0,0.02143945]
["bitfinex-derivatives","BTCF0:USTF0",1733937392150,0.04965469,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937392841,0.04965469,100840.0,100830.0,0.29740379]
["bitfinex-derivatives","BTCF0:USTF0",1733937392842,0.00011869,100840.0,100830.0,0.29740379]
["bitfinex-derivatives","BTCF0:USTF0",1733937393247,0.00011869,100840.0,100830.0,0.65820379]
["bitfinex-derivatives","BTCF0:USTF0",1733937394648,0.00011869,100840.0,100830.0,0.60866279]
["bitfinex-derivatives","BTCF0:USTF0",1733937394844,0.00011869,100840.0,100830.0,0.49545112]
["bitfinex-derivatives","BTCF0:USTF0",1733937395036,0.04965469,100840.0,100830.0,0.49545112]
["bitfinex-derivatives","BTCF0:USTF0",1733937395234,0.04965469,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937395449,0.04965469,100840.0,100830.0,0.49545112]
["bitfinex-derivatives","BTCF0:USTF0",1733937396043,0.04965469,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937396240,0.04965469,100840.0,100830.0,0.49545112]
["bitfinex-derivatives","BTCF0:USTF0",1733937396646,0.00011869,100840.0,100830.0,0.49545112]
["bitfinex-derivatives","BTCF0:USTF0",1733937396847,0.00011869,100840.0,100830.0,0.60866279]
["bitfinex-derivatives","BTCF0:USTF0",1733937397246,0.00011869,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937397444,0.08848498,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937397745,0.00011869,100840.0,100830.0,0.49545112]
["bitfinex-derivatives","BTCF0:USTF0",1733937397946,0.08848498,100840.0,100830.0,0.49545112]
["bitfinex-derivatives","BTCF0:USTF0",1733937398147,0.00011869,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937398348,0.13802098,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937398549,0.04965469,100840.0,100830.0,0.02143945]
["bitfinex-derivatives","BTCF0:USTF0",1733937398843,0.2558427,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937399045,0.6166427,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937399442,0.67555448,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937399638,0.25596631,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937399839,0.2559651,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937400044,0.16747641,100840.0,100830.0,0.13465112]
["bitfinex-derivatives","BTCF0:USTF0",1733937400245,0.20642781,100840.0,100830.0,0.24786279]
["bitfinex-derivatives","BTCF0:USTF0",1733937400445,0.20742781,100840.0,100830.0,0.65720379]
["bitfinex-derivatives","BTCF0:USTF0",1733937400654,0.20742781,100840.0,100830.0,0.29640379]
["bitfinex-derivatives","BTCF0:USTF0",1733937400849,0.20742781,100840.0,100830.0,0.29540379]
["bitfinex-derivatives","BTCF0:USTF0",1733937401048,0.21042781,100840.0,100830.0,0.29540379]
["bitfinex-derivatives","BTCF0:USTF0",1733937401454,0.21042781,100840.0,100830.0,0.13265112]
["bitfinex-derivatives","BTCF0:USTF0",1733937401657,0.12194041,100840.0,100830.0,0.13265112]
["bitfinex-derivatives","BTCF0:USTF0",1733937403255,0.17047641,100840.0,100830.0,0.13265112]
["bitfinex-derivatives","BTCF0:USTF0",1733937403554,0.19993276,100840.0,100830.0,0.02243945]
["bitfinex-derivatives","BTCF0:USTF0",1733937403749,0.70444343,100840.0,100830.0,0.00311091]
["bitfinex-derivatives","BTCF0:USTF0",1733937403948,0.96654343,100840.0,100810.0,1.06409167]
["bitfinex-derivatives","BTCF0:USTF0",1733937404144,0.256431,100820.0,100810.0,0.80709167]
["bitfinex-derivatives","BTCF0:USTF0",1733937404344,0.167766,100820.0,100810.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1733937404547,0.167766,100820.0,100800.0,0.0118381]
["bitfinex-derivatives","BTCF0:USTF0",1733937404548,0.049551,100810.0,100800.0,0.0118381]
["bitfinex-derivatives","BTCF0:USTF0",1733937404754,0.67637142,100810.0,100800.0,0.01948108]
["bitfinex-derivatives","BTCF0:USTF0",1733937404955,0.820226,100810.0,100800.0,0.01948108]
["bitfinex-derivatives","BTCF0:USTF0",1733937406555,0.93830357,100810.0,100800.0,0.01948108]
["bitfinex-derivatives","BTCF0:USTF0",1733937407253,1.20180357,100810.0,100800.0,0.01948108]
["bitfinex-derivatives","BTCF0:USTF0",1733937407455,1.05402857,100810.0,100800.0,0.13369275]
["bitfinex-derivatives","BTCF0:USTF0",1733937407854,1.05402857,100810.0,100800.0,0.02048108]
["bitfinex-derivatives","BTCF0:USTF0",1733937408454,1.14250618,100810.0,100800.0,0.02048108]
["bitfinex-derivatives","BTCF0:USTF0",1733937409358,1.15436758,100810.0,100800.0,0.02048108]
["bitfinex-derivatives","BTCF0:USTF0",1733937409553,1.26757925,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937409759,2.76757925,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937410559,2.76749436,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937411154,2.76749436,100810.0,100790.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733937411365,0.72517103,100800.0,100790.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733937411654,0.61195936,100800.0,100790.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733937412462,0.91195936,100800.0,100790.0,0.00311877]
["bitfinex-derivatives","BTCF0:USTF0",1733937412651,0.049569,100780.0,100760.0,0.52358567]
["bitfinex-derivatives","BTCF0:USTF0",1733937412849,0.410369,100780.0,100760.0,0.52358567]
["bitfinex-derivatives","BTCF0:USTF0",1733937413052,0.665269,100780.0,100760.0,0.52358567]
["bitfinex-derivatives","BTCF0:USTF0",1733937413457,0.665269,100780.0,100760.0,0.5351719]
["bitfinex-derivatives","BTCF0:USTF0",1733937413658,0.665269,100780.0,100760.0,0.53527168]
["bitfinex-derivatives","BTCF0:USTF0",1733937413965,0.665269,100780.0,100770.0,0.01940525]
["bitfinex-derivatives","BTCF0:USTF0",1733937414456,0.923869,100780.0,100770.0,0.01940525]
["bitfinex-derivatives","BTCF0:USTF0",1733937416150,0.923869,100780.0,100770.0,0.02040525]
["bitfinex-derivatives","BTCF0:USTF0",1733937418653,0.93748959,100780.0,100770.0,0.02040525]
["bitfinex-derivatives","BTCF0:USTF0",1733937419361,0.002,100780.0,100770.0,0.60662859]
["bitfinex-derivatives","BTCF0:USTF0",1733937419563,0.005,100780.0,100770.0,0.65619859]
["bitfinex-derivatives","BTCF0:USTF0",1733937419763,0.005,100780.0,100770.0,0.18218692]
["bitfinex-derivatives","BTCF0:USTF0",1733937419965,0.005,100780.0,100770.0,0.65619859]
["bitfinex-derivatives","BTCF0:USTF0",1733937420177,0.005,100780.0,100770.0,0.54298692]
["bitfinex-derivatives","BTCF0:USTF0",1733937422376,0.005,100780.0,100770.0,0.65619859]
["bitfinex-derivatives","BTCF0:USTF0",1733937422579,0.95480606,100800.0,100770.0,1.00576859]
["bitfinex-derivatives","BTCF0:USTF0",1733937422775,0.95480606,100800.0,100780.0,0.72681167]
["bitfinex-derivatives","BTCF0:USTF0",1733937423778,0.04956,100790.0,100780.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1733937423983,0.04956,100790.0,100780.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733937424191,0.04956,100790.0,100780.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1733937424370,0.04956,100790.0,100780.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733937424576,0.04956,100790.0,100780.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1733937424979,0.41036,100790.0,100780.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733937425185,0.04956,100790.0,100780.0,0.72781167]
["bitfinex-derivatives","BTCF0:USTF0",1733937425870,0.04956,100790.0,100780.0,0.36701167]
["bitfinex-derivatives","BTCF0:USTF0",1733937426589,0.04956,100790.0,100780.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1733937427084,0.04956,100790.0,100780.0,0.36701167]
["bitfinex-derivatives","BTCF0:USTF0",1733937427283,0.04956,100790.0,100780.0,0.36601167]
["bitfinex-derivatives","BTCF0:USTF0",1733937427484,0.04956,100790.0,100780.0,0.36701167]
["bitfinex-derivatives","BTCF0:USTF0",1733937429575,0.52357167,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937430085,0.67976,100790.0,100780.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937430272,0.41036,100790.0,100780.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937430474,0.41036,100790.0,100780.0,0.36781167]
["bitfinex-derivatives","BTCF0:USTF0",1733937430675,0.41036,100790.0,100780.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733937430887,0.41036,100790.0,100780.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1733937431089,0.41336,100790.0,100780.0,0.36681167]
["bitfinex-derivatives","BTCF0:USTF0",1733937431288,0.41336,100790.0,100780.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1733937431488,0.41036,100790.0,100780.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1733937431689,0.41736,100790.0,100780.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733937432383,0.42136,100790.0,100780.0,0.36781167]
["bitfinex-derivatives","BTCF0:USTF0",1733937432686,9.631e-05,100800.0,100790.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733937432884,0.62814111,100820.0,100790.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733937432885,0.8214578,100820.0,100800.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1733937433190,0.70189169,100820.0,100810.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937433385,0.81996926,100820.0,100810.0,0.37931167]
["bitfinex-derivatives","BTCF0:USTF0",1733937433691,0.56726926,100820.0,100810.0,0.37931167]
["bitfinex-derivatives","BTCF0:USTF0",1733937433883,0.56739173,100820.0,100810.0,0.65591167]
["bitfinex-derivatives","BTCF0:USTF0",1733937434886,0.57039173,100820.0,100810.0,0.65591167]
["bitfinex-derivatives","BTCF0:USTF0",1733937435880,0.20959173,100820.0,100810.0,0.65591167]
["bitfinex-derivatives","BTCF0:USTF0",1733937436186,0.09151416,100820.0,100810.0,1.06626267]
["bitfinex-derivatives","BTCF0:USTF0",1733937436377,0.11807757,100830.0,100820.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733937436581,0.11807757,100830.0,100820.0,0.80045767]
["bitfinex-derivatives","BTCF0:USTF0",1733937436790,0.11807757,100830.0,100820.0,0.75091167]
["bitfinex-derivatives","BTCF0:USTF0",1733937437183,0.67618857,100840.0,100820.0,0.75091167]
["bitfinex-derivatives","BTCF0:USTF0",1733937437482,0.67618857,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937437687,0.67630984,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937438394,0.47899884,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937439090,0.53053484,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937440094,0.48099884,100840.0,100830.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937441987,0.47899884,100840.0,100830.0,0.11521167]
["bitfinex-derivatives","BTCF0:USTF0",1733937442679,0.52853484,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937442886,0.52853484,100840.0,100830.0,0.11521167]
["bitfinex-derivatives","BTCF0:USTF0",1733937443192,0.52853484,100840.0,100830.0,0.11621167]
["bitfinex-derivatives","BTCF0:USTF0",1733937445095,0.64174651,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937445282,0.64174651,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937445486,0.52853484,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937446089,0.64174651,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937446289,0.78952151,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937446495,0.78952151,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937446690,2.28952151,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937447094,2.17144394,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937447299,0.049546,100830.0,100810.0,0.36969206]
["bitfinex-derivatives","BTCF0:USTF0",1733937447589,0.2528,100820.0,100810.0,0.38156408]
["bitfinex-derivatives","BTCF0:USTF0",1733937447782,0.558046,100820.0,100810.0,0.38156408]
["bitfinex-derivatives","BTCF0:USTF0",1733937448383,1.03205767,100820.0,100810.0,0.25648039]
["bitfinex-derivatives","BTCF0:USTF0",1733937448591,1.03205767,100820.0,100810.0,0.25948039]
["bitfinex-derivatives","BTCF0:USTF0",1733937448793,0.918846,100820.0,100810.0,0.25948039]
["bitfinex-derivatives","BTCF0:USTF0",1733937448995,0.558046,100820.0,100810.0,0.37269206]
["bitfinex-derivatives","BTCF0:USTF0",1733937449198,0.2557,100820.0,100810.0,0.78304306]
["bitfinex-derivatives","BTCF0:USTF0",1733937449390,0.3608,100830.0,100810.0,1.33980483]
["bitfinex-derivatives","BTCF0:USTF0",1733937449589,0.3608,100830.0,100820.0,0.34982246]
["bitfinex-derivatives","BTCF0:USTF0",1733937449796,0.3608,100830.0,100820.0,0.39936846]
["bitfinex-derivatives","BTCF0:USTF0",1733937449991,1.04899,100840.0,100820.0,0.76016846]
["bitfinex-derivatives","BTCF0:USTF0",1733937450300,1.04899,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937450792,0.88102127,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937451396,0.93055727,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937452093,0.93155727,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937452889,0.93055727,100840.0,100830.0,0.11621167]
["bitfinex-derivatives","BTCF0:USTF0",1733937453886,0.88102127,100840.0,100830.0,0.11621167]
["bitfinex-derivatives","BTCF0:USTF0",1733937454194,1.04376894,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937454895,2.54376894,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937455102,0.049546,100820.0,100810.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1733937455297,0.410346,100820.0,100810.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1733937455503,0.685246,100820.0,100810.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1733937456193,0.685246,100820.0,100810.0,0.0258696]
["bitfinex-derivatives","BTCF0:USTF0",1733937456798,0.685246,100820.0,100810.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1733937457600,0.687246,100820.0,100810.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1733937461309,0.677246,100820.0,100810.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1733937462095,0.3628,100820.0,100810.0,0.13308127]
["bitfinex-derivatives","BTCF0:USTF0",1733937462295,0.3628,100820.0,100810.0,0.18263227]
["bitfinex-derivatives","BTCF0:USTF0",1733937462296,0.002,100820.0,100810.0,0.18263227]
["bitfinex-derivatives","BTCF0:USTF0",1733937462502,0.002,100820.0,100810.0,0.84343227]
["bitfinex-derivatives","BTCF0:USTF0",1733937462699,0.002,100820.0,100810.0,1.37953227]
["bitfinex-derivatives","BTCF0:USTF0",1733937462903,0.93055927,100840.0,100820.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1733937463106,0.93055927,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937463609,0.93055927,100840.0,100820.0,0.74431167]
["bitfinex-derivatives","BTCF0:USTF0",1733937464110,0.93055927,100840.0,100820.0,0.79385767]
["bitfinex-derivatives","BTCF0:USTF0",1733937464909,0.88102127,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937465114,0.61522127,100840.0,100830.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937467612,0.25442127,100840.0,100830.0,0.1133225]
["bitfinex-derivatives","BTCF0:USTF0",1733937468823,0.25442127,100840.0,100830.0,0.4741225]
["bitfinex-derivatives","BTCF0:USTF0",1733937469210,0.25442127,100840.0,100830.0,0.1223225]
["bitfinex-derivatives","BTCF0:USTF0",1733937470011,0.25442127,100840.0,100830.0,0.4831225]
["bitfinex-derivatives","BTCF0:USTF0",1733937470407,0.25442127,100840.0,100830.0,0.1223225]
["bitfinex-derivatives","BTCF0:USTF0",1733937471107,0.30395727,100840.0,100830.0,0.00911083]
["bitfinex-derivatives","BTCF0:USTF0",1733937471503,0.77796894,100840.0,100830.0,0.00911083]
["bitfinex-derivatives","BTCF0:USTF0",1733937472012,0.049546,100820.0,100810.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1733937472214,0.771146,100820.0,100810.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1733937472509,0.88435767,100820.0,100800.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1733937472715,0.674251,100810.0,100800.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1733937473014,0.049556,100800.0,100790.0,0.12688551]
["bitfinex-derivatives","BTCF0:USTF0",1733937473308,0.52356767,100800.0,100790.0,0.01137821]
["bitfinex-derivatives","BTCF0:USTF0",1733937473510,0.52356767,100800.0,100790.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1733937474312,0.52356767,100800.0,100790.0,0.01974312]
["bitfinex-derivatives","BTCF0:USTF0",1733937474705,0.52356767,100800.0,100790.0,0.02274312]
["bitfinex-derivatives","BTCF0:USTF0",1733937475114,0.78026767,100800.0,100790.0,0.02274312]
["bitfinex-derivatives","BTCF0:USTF0",1733937475314,0.78026767,100800.0,100790.0,0.02774312]
["bitfinex-derivatives","BTCF0:USTF0",1733937477416,0.667056,100800.0,100790.0,0.02774312]
["bitfinex-derivatives","BTCF0:USTF0",1733937478016,0.6785796,100800.0,100790.0,0.02774312]
["bitfinex-derivatives","BTCF0:USTF0",1733937478313,0.79179127,100800.0,100790.0,0.00811462]
["bitfinex-derivatives","BTCF0:USTF0",1733937478518,0.04956,100790.0,100780.0,0.00148808]
["bitfinex-derivatives","BTCF0:USTF0",1733937478712,0.52357167,100790.0,100780.0,0.00148808]
["bitfinex-derivatives","BTCF0:USTF0",1733937481113,0.049565,100780.0,100770.0,0.01993156]
["bitfinex-derivatives","BTCF0:USTF0",1733937481318,0.3608,100780.0,100770.0,0.18271223]
["bitfinex-derivatives","BTCF0:USTF0",1733937481617,0.3608,100780.0,100770.0,0.13314323]
["bitfinex-derivatives","BTCF0:USTF0",1733937482217,0.3608,100780.0,100770.0,0.13814323]
["bitfinex-derivatives","BTCF0:USTF0",1733937482808,0.3608,100780.0,100770.0,1.28061115]
["bitfinex-derivatives","BTCF0:USTF0",1733937483006,0.3628,100790.0,100770.0,2.10419082]
["bitfinex-derivatives","BTCF0:USTF0",1733937483212,0.3628,100790.0,100780.0,0.95877489]
["bitfinex-derivatives","BTCF0:USTF0",1733937483409,0.3628,100790.0,100780.0,1.48081532]
["bitfinex-derivatives","BTCF0:USTF0",1733937483722,0.3608,100790.0,100780.0,1.26829719]
["bitfinex-derivatives","BTCF0:USTF0",1733937484109,0.41046804,100800.0,100780.0,1.26829719]
["bitfinex-derivatives","BTCF0:USTF0",1733937484314,0.36091104,100800.0,100790.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937484711,0.41046704,100800.0,100790.0,0.22450562]
["bitfinex-derivatives","BTCF0:USTF0",1733937485517,0.41046704,100800.0,100790.0,0.22650562]
["bitfinex-derivatives","BTCF0:USTF0",1733937485906,0.52367871,100800.0,100790.0,0.11329395]
["bitfinex-derivatives","BTCF0:USTF0",1733937487311,0.52367871,100800.0,100790.0,0.11829395]
["bitfinex-derivatives","BTCF0:USTF0",1733937487710,2.02367871,100800.0,100790.0,0.11829395]
["bitfinex-derivatives","BTCF0:USTF0",1733937488217,2.02367871,100800.0,100790.0,0.11629395]
["bitfinex-derivatives","BTCF0:USTF0",1733937488524,0.04956,100790.0,100780.0,0.53929157]
["bitfinex-derivatives","BTCF0:USTF0",1733937488823,0.049565,100780.0,100770.0,0.9776752]
["bitfinex-derivatives","BTCF0:USTF0",1733937489034,0.52357667,100780.0,100770.0,0.58616571]
["bitfinex-derivatives","BTCF0:USTF0",1733937489216,0.52357667,100780.0,100770.0,1.00161137]
["bitfinex-derivatives","BTCF0:USTF0",1733937489519,0.52357667,100780.0,100770.0,0.41544566]
["bitfinex-derivatives","BTCF0:USTF0",1733937489712,0.410365,100780.0,100760.0,0.47485377]
["bitfinex-derivatives","BTCF0:USTF0",1733937489916,0.41037,100770.0,100760.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937490316,0.41037,100770.0,100760.0,0.11329502]
["bitfinex-derivatives","BTCF0:USTF0",1733937491025,0.41037,100770.0,100760.0,0.12029502]
["bitfinex-derivatives","BTCF0:USTF0",1733937491331,0.410367,100780.0,100760.0,0.55028987]
["bitfinex-derivatives","BTCF0:USTF0",1733937491518,0.3608,100780.0,100770.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937491719,0.410363,100790.0,100770.0,0.38053167]
["bitfinex-derivatives","BTCF0:USTF0",1733937491930,0.410363,100790.0,100770.0,0.63363167]
["bitfinex-derivatives","BTCF0:USTF0",1733937492122,0.049565,100780.0,100770.0,0.63363167]
["bitfinex-derivatives","BTCF0:USTF0",1733937492515,0.049565,100780.0,100770.0,0.61871167]
["bitfinex-derivatives","BTCF0:USTF0",1733937492825,0.049565,100780.0,100770.0,0.63363167]
["bitfinex-derivatives","BTCF0:USTF0",1733937493720,0.52357667,100780.0,100760.0,0.0247032]
["bitfinex-derivatives","BTCF0:USTF0",1733937494018,0.41037,100770.0,100760.0,0.0247032]
["bitfinex-derivatives","BTCF0:USTF0",1733937494424,0.41037,100770.0,100760.0,0.13291487]
["bitfinex-derivatives","BTCF0:USTF0",1733937495129,0.41037,100770.0,100760.0,0.13991487]
["bitfinex-derivatives","BTCF0:USTF0",1733937495521,0.41037,100770.0,100760.0,0.0267032]
["bitfinex-derivatives","BTCF0:USTF0",1733937497719,0.41037,100770.0,100760.0,0.0247032]
["bitfinex-derivatives","BTCF0:USTF0",1733937497920,0.41037,100770.0,100760.0,0.0197032]
["bitfinex-derivatives","BTCF0:USTF0",1733937498126,0.41037,100770.0,100760.0,0.0207032]
["bitfinex-derivatives","BTCF0:USTF0",1733937498521,0.41037,100770.0,100760.0,0.13391487]
["bitfinex-derivatives","BTCF0:USTF0",1733937498522,0.42193974,100770.0,100760.0,0.13391487]
["bitfinex-derivatives","BTCF0:USTF0",1733937499027,0.42193974,100770.0,100760.0,0.0207032]
["bitfinex-derivatives","BTCF0:USTF0",1733937499225,0.69023974,100770.0,100760.0,0.0207032]
["bitfinex-derivatives","BTCF0:USTF0",1733937500231,0.64066974,100770.0,100760.0,0.0207032]
["bitfinex-derivatives","BTCF0:USTF0",1733937501730,0.37236974,100770.0,100760.0,0.13391487]
["bitfinex-derivatives","BTCF0:USTF0",1733937501933,0.3608,100780.0,100760.0,0.54428987]
["bitfinex-derivatives","BTCF0:USTF0",1733937502229,0.3608,100780.0,100770.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937503427,0.3638,100780.0,100770.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937503627,0.3658,100780.0,100760.0,0.54328987]
["bitfinex-derivatives","BTCF0:USTF0",1733937503832,0.3658,100780.0,100770.0,0.37761167]
["bitfinex-derivatives","BTCF0:USTF0",1733937506135,0.3628,100780.0,100770.0,0.37761167]
["bitfinex-derivatives","BTCF0:USTF0",1733937506356,0.002,100780.0,100770.0,0.85262334]
["bitfinex-derivatives","BTCF0:USTF0",1733937506631,0.3608,100790.0,100770.0,0.90219334]
["bitfinex-derivatives","BTCF0:USTF0",1733937506826,0.3608,100790.0,100780.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937507031,0.3608,100790.0,100780.0,0.62841167]
["bitfinex-derivatives","BTCF0:USTF0",1733937508331,0.3628,100790.0,100780.0,0.62841167]
["bitfinex-derivatives","BTCF0:USTF0",1733937508732,0.3658,100790.0,100780.0,0.62841167]
["bitfinex-derivatives","BTCF0:USTF0",1733937509741,0.3628,100790.0,100780.0,0.62841167]
["bitfinex-derivatives","BTCF0:USTF0",1733937509942,0.3722116,100800.0,100780.0,0.62941167]
["bitfinex-derivatives","BTCF0:USTF0",1733937510238,0.3722116,100800.0,100790.0,0.52357167]
["bitfinex-derivatives","BTCF0:USTF0",1733937510239,0.00011104,100800.0,100790.0,0.52357167]
["bitfinex-derivatives","BTCF0:USTF0",1733937511640,0.00011104,100800.0,100790.0,0.52557167]
["bitfinex-derivatives","BTCF0:USTF0",1733937511835,0.00011104,100800.0,100790.0,0.53557167]
["bitfinex-derivatives","BTCF0:USTF0",1733937512031,0.11899529,100800.0,100790.0,0.53557167]
["bitfinex-derivatives","BTCF0:USTF0",1733937512236,0.00011104,100800.0,100790.0,0.53557167]
["bitfinex-derivatives","BTCF0:USTF0",1733937512539,0.00011104,100800.0,100790.0,0.53657167]
["bitfinex-derivatives","BTCF0:USTF0",1733937512934,0.00011104,100800.0,100790.0,0.55149167]
["bitfinex-derivatives","BTCF0:USTF0",1733937513133,0.11899529,100800.0,100790.0,0.55149167]
["bitfinex-derivatives","BTCF0:USTF0",1733937513342,0.00011104,100800.0,100790.0,0.55149167]
["bitfinex-derivatives","BTCF0:USTF0",1733937513837,0.11888425,100810.0,100800.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733937514140,0.11888425,100810.0,100800.0,0.63677934]
["bitfinex-derivatives","BTCF0:USTF0",1733937514742,0.11900827,100810.0,100800.0,0.63677934]
["bitfinex-derivatives","BTCF0:USTF0",1733937515133,0.11900827,100810.0,100800.0,0.52356767]
["bitfinex-derivatives","BTCF0:USTF0",1733937515636,0.12200827,100810.0,100800.0,0.52356767]
["bitfinex-derivatives","BTCF0:USTF0",1733937515938,0.12200827,100810.0,100790.0,0.48401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937516142,0.64245192,100800.0,100790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937516333,1.16365192,100800.0,100790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937516534,1.31225723,100800.0,100790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937517237,1.31225723,100800.0,100790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733937518034,1.16365192,100800.0,100790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733937518436,1.57686359,100800.0,100790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733937518741,0.049565,100780.0,100760.0,1.36586332]
["bitfinex-derivatives","BTCF0:USTF0",1733937518942,0.410365,100780.0,100760.0,1.36586332]
["bitfinex-derivatives","BTCF0:USTF0",1733937519838,0.411365,100780.0,100760.0,1.42443832]
["bitfinex-derivatives","BTCF0:USTF0",1733937520038,0.411365,100780.0,100760.0,1.43143832]
["bitfinex-derivatives","BTCF0:USTF0",1733937520039,0.412365,100780.0,100760.0,1.43143832]
["bitfinex-derivatives","BTCF0:USTF0",1733937521339,0.412365,100780.0,100770.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937522536,0.412365,100780.0,100770.0,0.12121167]
["bitfinex-derivatives","BTCF0:USTF0",1733937523142,0.3618,100780.0,100770.0,0.12521167]
["bitfinex-derivatives","BTCF0:USTF0",1733937524551,0.52457667,100780.0,100770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733937525446,0.88537667,100780.0,100770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733937525648,1.00407287,100780.0,100770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733937526044,1.00407287,100780.0,100770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937526245,1.00607287,100780.0,100770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937526438,0.04957,100770.0,100760.0,0.0197032]
["bitfinex-derivatives","BTCF0:USTF0",1733937526641,1.05938167,100770.0,100760.0,0.0197032]
["bitfinex-derivatives","BTCF0:USTF0",1733937527646,1.59128954,100770.0,100760.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937527850,1.59128954,100770.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937527851,0.049575,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937528050,0.67189263,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937528446,0.6773276,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937528743,0.64223331,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937529438,0.52358667,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937529644,0.64623331,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937530052,0.64223331,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937530248,0.65023331,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937530649,0.65423331,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937531144,2.15423331,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937531645,2.03558667,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937531853,0.53558667,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937532251,0.422375,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937532450,0.42964911,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937532752,0.42564911,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733937532957,0.43364911,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937533849,0.54686078,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937535647,0.04958,100750.0,100740.0,0.02028993]
["bitfinex-derivatives","BTCF0:USTF0",1733937535853,0.77579167,100750.0,100740.0,0.02028993]
["bitfinex-derivatives","BTCF0:USTF0",1733937536859,2.27779167,100750.0,100740.0,0.02028993]
["bitfinex-derivatives","BTCF0:USTF0",1733937538063,2.28179167,100750.0,100740.0,0.02028993]
["bitfinex-derivatives","BTCF0:USTF0",1733937538759,0.78179167,100750.0,100740.0,0.02028993]
["bitfinex-derivatives","BTCF0:USTF0",1733937540157,0.78179167,100750.0,100740.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1733937541254,1.19500334,100750.0,100720.0,0.01949378]
["bitfinex-derivatives","BTCF0:USTF0",1733937541457,0.52360167,100730.0,100720.0,0.01949378]
["bitfinex-derivatives","BTCF0:USTF0",1733937541659,0.3608,100730.0,100720.0,0.18230045]
["bitfinex-derivatives","BTCF0:USTF0",1733937542053,0.41039,100730.0,100720.0,0.18230045]
["bitfinex-derivatives","BTCF0:USTF0",1733937542253,0.41039,100730.0,100720.0,0.0196017]
["bitfinex-derivatives","BTCF0:USTF0",1733937542655,0.41039,100730.0,100720.0,0.0256017]
["bitfinex-derivatives","BTCF0:USTF0",1733937543872,0.52360167,100730.0,100720.0,0.0256017]
["bitfinex-derivatives","BTCF0:USTF0",1733937544561,0.88440167,100730.0,100720.0,0.0256017]
["bitfinex-derivatives","BTCF0:USTF0",1733937544754,0.88440167,100730.0,100720.0,0.0216017]
["bitfinex-derivatives","BTCF0:USTF0",1733937544952,0.88440167,100730.0,100720.0,0.0196017]
["bitfinex-derivatives","BTCF0:USTF0",1733937546762,2.38440167,100730.0,100720.0,0.0196017]
["bitfinex-derivatives","BTCF0:USTF0",1733937548058,2.38440167,100730.0,100720.0,0.04349926]
["bitfinex-derivatives","BTCF0:USTF0",1733937548252,2.38440167,100730.0,100720.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733937549270,2.38640167,100730.0,100720.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733937549462,2.39040167,100730.0,100720.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733937550063,2.40163234,100730.0,100720.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733937550567,2.52027898,100730.0,100720.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733937553870,2.52027898,100730.0,100720.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1733937553871,2.52427898,100730.0,100720.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1733937554180,0.0396,100710.0,100700.0,0.14339134]
["bitfinex-derivatives","BTCF0:USTF0",1733937554369,0.51361167,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937554665,2.13178042,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937555071,0.63178042,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937555265,0.99265319,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937555473,1.14095915,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937555667,2.64095915,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937555866,2.75417082,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937556067,3.16730207,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937557075,3.34562844,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937557470,3.20132248,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937557768,3.09611081,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937558966,3.20932248,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937559965,3.22026213,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937561981,2.70567935,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937562476,2.43197935,100710.0,100700.0,0.21421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937562671,1.05023127,100710.0,100700.0,0.150605]
["bitfinex-derivatives","BTCF0:USTF0",1733937562872,0.99114943,100710.0,100700.0,0.95699134]
["bitfinex-derivatives","BTCF0:USTF0",1733937563070,1.10436188,100710.0,100700.0,0.95699134]
["bitfinex-derivatives","BTCF0:USTF0",1733937563271,1.16344294,100710.0,100700.0,0.95699134]
["bitfinex-derivatives","BTCF0:USTF0",1733937565175,1.04519102,100710.0,100700.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1733937565377,1.04519102,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937567369,1.15840269,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937567581,1.04519102,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937567771,1.07575046,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937568079,1.07575046,100710.0,100700.0,0.14439134]
["bitfinex-derivatives","BTCF0:USTF0",1733937570085,1.07575046,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937570288,1.07575046,100710.0,100700.0,0.14439134]
["bitfinex-derivatives","BTCF0:USTF0",1733937572182,1.04538693,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937572591,0.89742409,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937573575,1.07575046,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937573781,0.89742409,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937573984,1.18896213,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937574188,0.04961,100690.0,100680.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733937574387,0.64203579,100690.0,100680.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733937574885,1.03243932,100690.0,100680.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733937575387,1.00286276,100690.0,100680.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733937575582,1.03243932,100690.0,100680.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733937577390,1.0029237,100690.0,100680.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733937577684,1.15094135,100690.0,100680.0,0.04352519]
["bitfinex-derivatives","BTCF0:USTF0",1733937578786,1.15094135,100690.0,100680.0,0.06359751]
["bitfinex-derivatives","BTCF0:USTF0",1733937579286,1.14565099,100690.0,100680.0,0.04352519]
["bitfinex-derivatives","BTCF0:USTF0",1733937579479,1.14565099,100690.0,100670.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1733937579480,0.049615,100680.0,100670.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1733937579790,0.67164432,100680.0,100670.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1733937579988,0.78485599,100680.0,100660.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1733937580286,0.7901559,100670.0,100660.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1733937580878,2.2901559,100670.0,100660.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1733937581478,2.14213825,100670.0,100660.0,0.28630285]
["bitfinex-derivatives","BTCF0:USTF0",1733937582290,2.02892658,100670.0,100660.0,0.28630285]
["bitfinex-derivatives","BTCF0:USTF0",1733937582491,2.1177234,100670.0,100660.0,0.28630285]
["bitfinex-derivatives","BTCF0:USTF0",1733937583090,0.6177234,100670.0,100660.0,0.28630285]
["bitfinex-derivatives","BTCF0:USTF0",1733937583589,0.44340834,100670.0,100660.0,0.39951452]
["bitfinex-derivatives","BTCF0:USTF0",1733937583789,0.35461357,100670.0,100660.0,0.44913852]
["bitfinex-derivatives","BTCF0:USTF0",1733937585597,0.35461357,100670.0,100660.0,0.45613852]
["bitfinex-derivatives","BTCF0:USTF0",1733937586093,0.35461357,100670.0,100660.0,0.45413852]
["bitfinex-derivatives","BTCF0:USTF0",1733937586295,0.35461357,100670.0,100660.0,0.45613852]
["bitfinex-derivatives","BTCF0:USTF0",1733937587093,0.44959477,100680.0,100660.0,0.81693552]
["bitfinex-derivatives","BTCF0:USTF0",1733937587292,0.3608,100680.0,100670.0,0.16283167]
["bitfinex-derivatives","BTCF0:USTF0",1733937587495,0.49920677,100690.0,100670.0,0.52363167]
["bitfinex-derivatives","BTCF0:USTF0",1733937587693,0.3608,100690.0,100680.0,0.69172667]
["bitfinex-derivatives","BTCF0:USTF0",1733937588689,0.3608,100700.0,100680.0,1.46573834]
["bitfinex-derivatives","BTCF0:USTF0",1733937588912,0.3608,100700.0,100690.0,0.36681167]
["bitfinex-derivatives","BTCF0:USTF0",1733937589897,0.3608,100700.0,100690.0,0.41642167]
["bitfinex-derivatives","BTCF0:USTF0",1733937590991,0.36087277,100710.0,100690.0,1.08222167]
["bitfinex-derivatives","BTCF0:USTF0",1733937591192,0.36087277,100710.0,100700.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937591700,0.41047277,100710.0,100700.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937591893,0.049605,100700.0,100690.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1733937592092,0.410405,100700.0,100690.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1733937592694,0.410405,100700.0,100690.0,0.37181167]
["bitfinex-derivatives","BTCF0:USTF0",1733937593197,0.410405,100700.0,100690.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1733937593602,0.410405,100700.0,100690.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1733937597204,0.42122967,100700.0,100690.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1733937598305,0.04961,100690.0,100680.0,0.55977241]
["bitfinex-derivatives","BTCF0:USTF0",1733937598505,0.41041,100690.0,100680.0,0.55977241]
["bitfinex-derivatives","BTCF0:USTF0",1733937598906,0.41041,100690.0,100680.0,0.67298408]
["bitfinex-derivatives","BTCF0:USTF0",1733937599315,0.41041,100690.0,100680.0,0.55977241]
["bitfinex-derivatives","BTCF0:USTF0",1733937599698,0.41041,100690.0,100680.0,0.56177241]
["bitfinex-derivatives","BTCF0:USTF0",1733937600299,0.41041,100690.0,100680.0,0.56677241]
["bitfinex-derivatives","BTCF0:USTF0",1733937600498,0.3608,100690.0,100680.0,0.56677241]
["bitfinex-derivatives","BTCF0:USTF0",1733937600809,0.40421853,100690.0,100680.0,0.13519446]
["bitfinex-derivatives","BTCF0:USTF0",1733937601018,0.62792467,100700.0,100680.0,0.24840613]
["bitfinex-derivatives","BTCF0:USTF0",1733937601019,0.3608,100700.0,100680.0,0.24840613]
["bitfinex-derivatives","BTCF0:USTF0",1733937601311,0.3608,100700.0,100690.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937601509,0.3608,100700.0,100690.0,0.36861167]
["bitfinex-derivatives","BTCF0:USTF0",1733937602399,0.410405,100700.0,100690.0,0.36861167]
["bitfinex-derivatives","BTCF0:USTF0",1733937603113,0.410405,100700.0,100690.0,0.37061167]
["bitfinex-derivatives","BTCF0:USTF0",1733937603313,0.3608,100700.0,100690.0,0.37061167]
["bitfinex-derivatives","BTCF0:USTF0",1733937604311,0.410405,100700.0,100690.0,0.37061167]
["bitfinex-derivatives","BTCF0:USTF0",1733937604800,0.3608,100700.0,100690.0,0.37061167]
["bitfinex-derivatives","BTCF0:USTF0",1733937605008,7.277e-05,100710.0,100690.0,1.08101767]
["bitfinex-derivatives","BTCF0:USTF0",1733937605203,0.04967277,100710.0,100700.0,0.63811167]
["bitfinex-derivatives","BTCF0:USTF0",1733937605408,0.41047277,100710.0,100700.0,0.63811167]
["bitfinex-derivatives","BTCF0:USTF0",1733937606210,0.36087277,100710.0,100700.0,0.63811167]
["bitfinex-derivatives","BTCF0:USTF0",1733937608209,7.277e-05,100710.0,100700.0,0.63811167]
["bitfinex-derivatives","BTCF0:USTF0",1733937609100,0.3608,100730.0,100700.0,1.46172834]
["bitfinex-derivatives","BTCF0:USTF0",1733937609299,0.3608,100730.0,100720.0,0.16280667]
["bitfinex-derivatives","BTCF0:USTF0",1733937609506,0.3608,100730.0,100720.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937609713,0.3608,100730.0,100720.0,0.36721167]
["bitfinex-derivatives","BTCF0:USTF0",1733937610210,0.36091394,100730.0,100720.0,0.36733747]
["bitfinex-derivatives","BTCF0:USTF0",1733937610398,0.36491394,100730.0,100720.0,0.41693247]
["bitfinex-derivatives","BTCF0:USTF0",1733937610607,0.37291394,100730.0,100720.0,0.41793247]
["bitfinex-derivatives","BTCF0:USTF0",1733937611405,0.37291394,100730.0,100720.0,0.36833747]
["bitfinex-derivatives","BTCF0:USTF0",1733937612707,0.36891394,100730.0,100720.0,0.36833747]
["bitfinex-derivatives","BTCF0:USTF0",1733937612903,0.36891394,100730.0,100720.0,0.37033747]
["bitfinex-derivatives","BTCF0:USTF0",1733937613105,0.36891394,100730.0,100720.0,0.41993247]
["bitfinex-derivatives","BTCF0:USTF0",1733937613312,0.36091394,100730.0,100720.0,0.41893247]
["bitfinex-derivatives","BTCF0:USTF0",1733937613512,0.36091394,100730.0,100720.0,0.42093247]
["bitfinex-derivatives","BTCF0:USTF0",1733937613900,0.00011394,100730.0,100720.0,0.77773247]
["bitfinex-derivatives","BTCF0:USTF0",1733937614106,0.00011394,100730.0,100720.0,1.07773247]
["bitfinex-derivatives","BTCF0:USTF0",1733937614909,0.00011394,100730.0,100720.0,0.78173247]
["bitfinex-derivatives","BTCF0:USTF0",1733937615105,0.00011394,100730.0,100720.0,0.78373247]
["bitfinex-derivatives","BTCF0:USTF0",1733937617210,0.3608,100740.0,100730.0,0.00988606]
["bitfinex-derivatives","BTCF0:USTF0",1733937617412,0.3608,100750.0,100730.0,0.17268773]
["bitfinex-derivatives","BTCF0:USTF0",1733937617606,0.3608,100750.0,100740.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937617913,0.3608,100750.0,100740.0,0.27600834]
["bitfinex-derivatives","BTCF0:USTF0",1733937618107,0.3609036,100750.0,100740.0,0.27600834]
["bitfinex-derivatives","BTCF0:USTF0",1733937619412,0.3629036,100750.0,100740.0,0.27600834]
["bitfinex-derivatives","BTCF0:USTF0",1733937619616,0.3629036,100750.0,100740.0,0.22642334]
["bitfinex-derivatives","BTCF0:USTF0",1733937619915,0.3629036,100750.0,100740.0,0.27600834]
["bitfinex-derivatives","BTCF0:USTF0",1733937620113,0.0021036,100750.0,100740.0,0.93680834]
["bitfinex-derivatives","BTCF0:USTF0",1733937620611,0.0061036,100750.0,100740.0,0.93680834]
["bitfinex-derivatives","BTCF0:USTF0",1733937621411,0.3608,100760.0,100750.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733937621606,0.3608,100760.0,100750.0,0.43279167]
["bitfinex-derivatives","BTCF0:USTF0",1733937622309,0.00010678,100760.0,100750.0,0.43279167]
["bitfinex-derivatives","BTCF0:USTF0",1733937622624,0.00010678,100760.0,100750.0,0.79359167]
["bitfinex-derivatives","BTCF0:USTF0",1733937623515,0.00010678,100760.0,100750.0,1.09359167]
["bitfinex-derivatives","BTCF0:USTF0",1733937624020,0.00010678,100760.0,100750.0,1.09459167]
["bitfinex-derivatives","BTCF0:USTF0",1733937624617,0.00010678,100760.0,100750.0,0.79459167]
["bitfinex-derivatives","BTCF0:USTF0",1733937625014,0.00010678,100760.0,100750.0,1.09459167]
["bitfinex-derivatives","BTCF0:USTF0",1733937625314,0.36228894,100780.0,100770.0,0.22642334]
["bitfinex-derivatives","BTCF0:USTF0",1733937625816,0.00148894,100780.0,100770.0,0.22642334]
["bitfinex-derivatives","BTCF0:USTF0",1733937626118,0.00159515,100780.0,100770.0,0.22642334]
["bitfinex-derivatives","BTCF0:USTF0",1733937626614,0.00159515,100780.0,100770.0,0.22742334]
["bitfinex-derivatives","BTCF0:USTF0",1733937626827,0.00959515,100780.0,100770.0,0.22742334]
["bitfinex-derivatives","BTCF0:USTF0",1733937627921,0.00559515,100780.0,100770.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937628226,0.00559515,100780.0,100770.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937628725,0.00159515,100780.0,100770.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937629729,0.00010621,100780.0,100770.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937631620,0.00010621,100780.0,100770.0,0.44737167]
["bitfinex-derivatives","BTCF0:USTF0",1733937631815,0.00010621,100780.0,100770.0,0.46229167]
["bitfinex-derivatives","BTCF0:USTF0",1733937632016,0.00010621,100780.0,100770.0,0.47320558]
["bitfinex-derivatives","BTCF0:USTF0",1733937632419,0.00010621,100780.0,100770.0,0.45828558]
["bitfinex-derivatives","BTCF0:USTF0",1733937632620,0.00010621,100780.0,100770.0,0.47320558]
["bitfinex-derivatives","BTCF0:USTF0",1733937633829,0.41047121,100780.0,100770.0,0.34507391]
["bitfinex-derivatives","BTCF0:USTF0",1733937634525,1.91047121,100780.0,100770.0,0.34507391]
["bitfinex-derivatives","BTCF0:USTF0",1733937634924,0.41047121,100780.0,100770.0,0.34507391]
["bitfinex-derivatives","BTCF0:USTF0",1733937636819,0.41047121,100780.0,100770.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1733937637424,0.61247765,100780.0,100770.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1733937637625,0.73098423,100780.0,100770.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1733937637826,0.64218946,100780.0,100770.0,0.18546767]
["bitfinex-derivatives","BTCF0:USTF0",1733937638327,0.64218946,100780.0,100770.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1733937638527,0.52897779,100780.0,100770.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1733937640031,0.53297779,100780.0,100770.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1733937640736,0.53497779,100780.0,100770.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1733937640935,0.53097779,100780.0,100770.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1733937641230,0.79620711,100780.0,100750.0,0.03515961]
["bitfinex-derivatives","BTCF0:USTF0",1733937641441,0.049575,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937641647,0.16278667,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937641840,1.16521967,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937642538,1.052008,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937643040,1.052008,100760.0,100750.0,0.13345128]
["bitfinex-derivatives","BTCF0:USTF0",1733937643247,0.088733,100760.0,100750.0,0.18303128]
["bitfinex-derivatives","BTCF0:USTF0",1733937643435,0.88591158,100770.0,100750.0,0.18303128]
["bitfinex-derivatives","BTCF0:USTF0",1733937643639,0.88591158,100770.0,100760.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937644533,0.406605,100770.0,100760.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937644739,0.406605,100770.0,100760.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937644947,0.138305,100770.0,100760.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937645536,0.499105,100770.0,100760.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733937646137,0.499105,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937646345,0.61761158,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937646553,0.73082325,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937646741,0.64209025,100770.0,100760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937647053,0.67160132,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733937647349,0.67160132,100770.0,100760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937647547,0.049575,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937647743,1.41922372,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937648646,1.41922372,100760.0,100750.0,0.02123961]
["bitfinex-derivatives","BTCF0:USTF0",1733937649238,1.41922388,100760.0,100750.0,0.02123961]
["bitfinex-derivatives","BTCF0:USTF0",1733937649441,1.44348594,100760.0,100750.0,0.02123961]
["bitfinex-derivatives","BTCF0:USTF0",1733937650643,1.44348594,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937650847,1.44348594,100760.0,100750.0,0.02123961]
["bitfinex-derivatives","BTCF0:USTF0",1733937653146,1.44948594,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937653343,1.53839929,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937653745,1.53839389,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937654145,1.5383939,100760.0,100750.0,0.02023961]
["bitfinex-derivatives","BTCF0:USTF0",1733937654541,1.5383939,100760.0,100730.0,0.54418727]
["bitfinex-derivatives","BTCF0:USTF0",1733937654748,0.410384,100750.0,100730.0,0.54418727]
["bitfinex-derivatives","BTCF0:USTF0",1733937654941,0.410384,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937655253,2.02359567,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937655549,2.11250363,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937655946,0.61250363,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937656447,2.11250363,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937656841,1.99929196,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937657452,1.99929196,100750.0,100740.0,0.02047893]
["bitfinex-derivatives","BTCF0:USTF0",1733937657641,0.49929196,100750.0,100740.0,0.02047893]
["bitfinex-derivatives","BTCF0:USTF0",1733937657841,0.49929196,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937658048,0.50529196,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937658254,0.416384,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937658856,0.52959567,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937659556,0.52559567,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937659758,0.52959567,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937660559,0.416384,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937661951,0.3668,100750.0,100740.0,0.29548727]
["bitfinex-derivatives","BTCF0:USTF0",1733937662257,0.3668,100750.0,100740.0,0.9983756]
["bitfinex-derivatives","BTCF0:USTF0",1733937662550,0.52959167,100750.0,100740.0,0.29267893]
["bitfinex-derivatives","BTCF0:USTF0",1733937662751,0.52959167,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937663058,0.67538,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937663653,0.78859167,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937663855,0.87749963,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937664051,1.13599963,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937664451,2.63599963,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937664655,1.04709167,100750.0,100740.0,0.01947893]
["bitfinex-derivatives","BTCF0:USTF0",1733937665058,0.049585,100740.0,100730.0,0.00988606]
["bitfinex-derivatives","BTCF0:USTF0",1733937665255,0.52359667,100740.0,100730.0,0.00988606]
["bitfinex-derivatives","BTCF0:USTF0",1733937666561,0.52359667,100740.0,100730.0,0.01088606]
["bitfinex-derivatives","BTCF0:USTF0",1733937667858,0.410385,100740.0,100730.0,0.01088606]
["bitfinex-derivatives","BTCF0:USTF0",1733937668654,0.410385,100740.0,100730.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1733937669659,0.42120632,100740.0,100730.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1733937674155,0.42120632,100740.0,100730.0,0.14417374]
["bitfinex-derivatives","BTCF0:USTF0",1733937675960,0.42120632,100740.0,100730.0,0.40717374]
["bitfinex-derivatives","BTCF0:USTF0",1733937677463,0.3608,100740.0,100730.0,0.40717374]
["bitfinex-derivatives","BTCF0:USTF0",1733937677658,0.410381,100750.0,100730.0,0.81756274]
["bitfinex-derivatives","BTCF0:USTF0",1733937677859,0.3608,100750.0,100740.0,0.63181167]
["bitfinex-derivatives","BTCF0:USTF0",1733937678966,0.004,100750.0,100740.0,0.63181167]
["bitfinex-derivatives","BTCF0:USTF0",1733937679858,0.006,100750.0,100740.0,0.63181167]
["bitfinex-derivatives","BTCF0:USTF0",1733937680159,0.006,100750.0,100740.0,0.63281167]
["bitfinex-derivatives","BTCF0:USTF0",1733937680160,0.002,100750.0,100740.0,0.63281167]
["bitfinex-derivatives","BTCF0:USTF0",1733937680559,0.410378,100760.0,100740.0,0.63281167]
["bitfinex-derivatives","BTCF0:USTF0",1733937680860,0.410378,100760.0,100750.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937681267,0.410378,100760.0,100750.0,0.39081167]
["bitfinex-derivatives","BTCF0:USTF0",1733937681665,0.49928596,100760.0,100750.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733937681854,0.50968192,100760.0,100750.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733937682258,0.51368192,100760.0,100750.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733937683261,0.51568192,100760.0,100750.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733937685467,0.42677396,100760.0,100750.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733937686060,0.42477396,100760.0,100750.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733937686260,0.42077396,100760.0,100750.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733937686472,0.42077396,100760.0,100750.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1733937688370,0.53398563,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937688558,0.89069359,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733937688762,1.30929286,100760.0,100730.0,0.02996207]
["bitfinex-derivatives","BTCF0:USTF0",1733937688972,0.52359667,100740.0,100730.0,0.02996207]
["bitfinex-derivatives","BTCF0:USTF0",1733937689175,1.910385,100740.0,100730.0,0.02996207]
["bitfinex-derivatives","BTCF0:USTF0",1733937689562,0.410385,100740.0,100730.0,0.02996207]
["bitfinex-derivatives","BTCF0:USTF0",1733937690271,1.910385,100740.0,100730.0,0.02996207]
["bitfinex-derivatives","BTCF0:USTF0",1733937691166,1.910385,100740.0,100730.0,0.03496207]
["bitfinex-derivatives","BTCF0:USTF0",1733937691569,1.910385,100740.0,100730.0,0.14517374]
["bitfinex-derivatives","BTCF0:USTF0",1733937691763,1.910385,100740.0,100730.0,0.15017374]
["bitfinex-derivatives","BTCF0:USTF0",1733937692868,0.410385,100740.0,100730.0,0.03696207]
["bitfinex-derivatives","BTCF0:USTF0",1733937694764,0.42094343,100740.0,100730.0,0.03696207]
["bitfinex-derivatives","BTCF0:USTF0",1733937695768,0.49928996,100750.0,100730.0,0.19976374]
["bitfinex-derivatives","BTCF0:USTF0",1733937695971,0.49928996,100750.0,100740.0,0.90841167]
["bitfinex-derivatives","BTCF0:USTF0",1733937695972,0.410382,100750.0,100740.0,0.90841167]
["bitfinex-derivatives","BTCF0:USTF0",1733937697165,0.44970796,100760.0,100740.0,0.90841167]
["bitfinex-derivatives","BTCF0:USTF0",1733937697367,0.3608,100760.0,100750.0,0.16279167]
["bitfinex-derivatives","BTCF0:USTF0",1733937697572,0.3608,100770.0,100750.0,0.16279167]
["bitfinex-derivatives","BTCF0:USTF0",1733937697769,2.00087033,100780.0,100760.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937697976,0.41196237,100780.0,100770.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937698471,0.41196237,100780.0,100770.0,0.22642334]
["bitfinex-derivatives","BTCF0:USTF0",1733937698472,0.00010621,100780.0,100770.0,0.22642334]
["bitfinex-derivatives","BTCF0:USTF0",1733937698669,0.00010621,100780.0,100770.0,1.09019334]
["bitfinex-derivatives","BTCF0:USTF0",1733937698869,0.00610621,100780.0,100770.0,1.09019334]
["bitfinex-derivatives","BTCF0:USTF0",1733937699064,0.00610621,100780.0,100770.0,0.92741167]
["bitfinex-derivatives","BTCF0:USTF0",1733937699284,0.05567121,100780.0,100770.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1733937699664,0.05767121,100780.0,100770.0,0.92741167]
["bitfinex-derivatives","BTCF0:USTF0",1733937700674,0.06167121,100780.0,100770.0,0.92841167]
["bitfinex-derivatives","BTCF0:USTF0",1733937701871,0.06167121,100780.0,100770.0,0.9389421]
["bitfinex-derivatives","BTCF0:USTF0",1733937702173,0.05767121,100780.0,100770.0,0.9419421]
["bitfinex-derivatives","BTCF0:USTF0",1733937703674,0.04967121,100780.0,100770.0,0.9449421]
["bitfinex-derivatives","BTCF0:USTF0",1733937703978,0.04967121,100780.0,100770.0,0.9419421]
["bitfinex-derivatives","BTCF0:USTF0",1733937704169,0.04967121,100780.0,100770.0,0.9449421]
["bitfinex-derivatives","BTCF0:USTF0",1733937704376,0.04967121,100780.0,100770.0,0.9409421]
["bitfinex-derivatives","BTCF0:USTF0",1733937704570,0.04967121,100780.0,100770.0,0.9449421]
["bitfinex-derivatives","BTCF0:USTF0",1733937704876,0.04967121,100780.0,100770.0,0.9409421]
["bitfinex-derivatives","BTCF0:USTF0",1733937705075,0.04967121,100780.0,100770.0,0.9449421]
["bitfinex-derivatives","BTCF0:USTF0",1733937705765,0.04967121,100780.0,100770.0,0.9419421]
["bitfinex-derivatives","BTCF0:USTF0",1733937705966,0.00010621,100780.0,100770.0,1.05815377]
["bitfinex-derivatives","BTCF0:USTF0",1733937706674,0.00010621,100780.0,100770.0,1.07822431]
["bitfinex-derivatives","BTCF0:USTF0",1733937707077,0.00010621,100780.0,100770.0,1.12379431]
["bitfinex-derivatives","BTCF0:USTF0",1733937707379,0.00010621,100780.0,100770.0,1.12479431]
["bitfinex-derivatives","BTCF0:USTF0",1733937707581,0.00010621,100780.0,100770.0,1.12379431]
["bitfinex-derivatives","BTCF0:USTF0",1733937707782,0.00010621,100780.0,100770.0,1.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1733937709280,0.00010621,100780.0,100770.0,0.96501264]
["bitfinex-derivatives","BTCF0:USTF0",1733937710278,0.04967121,100780.0,100770.0,0.96501264]
["bitfinex-derivatives","BTCF0:USTF0",1733937710675,0.04967121,100780.0,100770.0,0.96201264]
["bitfinex-derivatives","BTCF0:USTF0",1733937710874,0.04967121,100780.0,100770.0,0.96501264]
["bitfinex-derivatives","BTCF0:USTF0",1733937711776,0.04967121,100780.0,100770.0,0.96101264]
["bitfinex-derivatives","BTCF0:USTF0",1733937711976,0.04967121,100780.0,100770.0,0.96501264]
["bitfinex-derivatives","BTCF0:USTF0",1733937720282,0.41047121,100780.0,100770.0,0.03760097]
["bitfinex-derivatives","BTCF0:USTF0",1733937720487,0.79698288,100780.0,100770.0,0.02707054]
["bitfinex-derivatives","BTCF0:USTF0",1733937720785,0.79698288,100780.0,100770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733937721585,0.88589084,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733937721786,0.88589084,100780.0,100750.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937722085,0.04958,100750.0,100740.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1733937722289,0.049585,100740.0,100730.0,0.02480606]
["bitfinex-derivatives","BTCF0:USTF0",1733937722587,0.410385,100740.0,100730.0,0.17277122]
["bitfinex-derivatives","BTCF0:USTF0",1733937723988,0.049585,100740.0,100730.0,0.17277122]
["bitfinex-derivatives","BTCF0:USTF0",1733937724293,0.3608,100750.0,100730.0,0.17677122]
["bitfinex-derivatives","BTCF0:USTF0",1733937724294,0.459967,100750.0,100730.0,0.17677122]
["bitfinex-derivatives","BTCF0:USTF0",1733937724492,0.410382,100750.0,100740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937725087,0.410382,100750.0,100730.0,0.18343194]
["bitfinex-derivatives","BTCF0:USTF0",1733937725394,0.049585,100740.0,100730.0,0.19043194]
["bitfinex-derivatives","BTCF0:USTF0",1733937725989,0.410385,100740.0,100730.0,0.18743194]
["bitfinex-derivatives","BTCF0:USTF0",1733937726584,0.410385,100740.0,100730.0,0.18343194]
["bitfinex-derivatives","BTCF0:USTF0",1733937726980,0.410385,100740.0,100730.0,0.04038027]
["bitfinex-derivatives","BTCF0:USTF0",1733937727190,0.52359667,100740.0,100730.0,0.02971955]
["bitfinex-derivatives","BTCF0:USTF0",1733937727382,1.06099667,100740.0,100730.0,0.03371955]
["bitfinex-derivatives","BTCF0:USTF0",1733937727785,1.06099667,100740.0,100730.0,0.03271955]
["bitfinex-derivatives","BTCF0:USTF0",1733937727990,1.06099667,100740.0,100730.0,0.03671955]
["bitfinex-derivatives","BTCF0:USTF0",1733937728591,1.06099667,100740.0,100730.0,0.03371955]
["bitfinex-derivatives","BTCF0:USTF0",1733937728790,1.06299667,100740.0,100730.0,0.03371955]
["bitfinex-derivatives","BTCF0:USTF0",1733937729380,1.36308834,100740.0,100730.0,0.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1733937729594,1.36308834,100740.0,100720.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733937729595,0.04959,100730.0,100720.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733937729892,2.02360167,100730.0,100720.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733937730291,1.91039,100730.0,100720.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733937730481,2.02360167,100730.0,100720.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733937730883,2.02760167,100730.0,100720.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733937731289,2.02960167,100730.0,100720.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733937731690,2.32960167,100730.0,100720.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733937731899,0.16280667,100720.0,100710.0,0.0202706]
["bitfinex-derivatives","BTCF0:USTF0",1733937732196,0.049605,100700.0,100690.0,0.05985388]
["bitfinex-derivatives","BTCF0:USTF0",1733937732382,0.410405,100700.0,100690.0,0.05985388]
["bitfinex-derivatives","BTCF0:USTF0",1733937732890,0.410405,100700.0,100690.0,0.05993915]
["bitfinex-derivatives","BTCF0:USTF0",1733937733091,0.685902,100710.0,100690.0,0.53395082]
["bitfinex-derivatives","BTCF0:USTF0",1733937733391,0.685902,100710.0,100700.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937733693,0.001,100700.0,100690.0,0.49234382]
["bitfinex-derivatives","BTCF0:USTF0",1733937734094,0.735505,100710.0,100690.0,0.49234382]
["bitfinex-derivatives","BTCF0:USTF0",1733937734095,0.735505,100710.0,100690.0,0.48434382]
["bitfinex-derivatives","BTCF0:USTF0",1733937734390,0.735505,100710.0,100690.0,0.48834382]
["bitfinex-derivatives","BTCF0:USTF0",1733937734590,0.685902,100710.0,100690.0,0.48834382]
["bitfinex-derivatives","BTCF0:USTF0",1733937734785,0.685902,100710.0,100690.0,0.49134382]
["bitfinex-derivatives","BTCF0:USTF0",1733937734984,0.735506,100710.0,100690.0,0.49134382]
["bitfinex-derivatives","BTCF0:USTF0",1733937735202,0.049605,100700.0,100690.0,0.49134382]
["bitfinex-derivatives","BTCF0:USTF0",1733937735498,0.049605,100700.0,100690.0,0.14730081]
["bitfinex-derivatives","BTCF0:USTF0",1733937735794,0.049605,100700.0,100690.0,0.15030081]
["bitfinex-derivatives","BTCF0:USTF0",1733937737083,0.049605,100700.0,100690.0,0.03708914]
["bitfinex-derivatives","BTCF0:USTF0",1733937737288,0.049605,100700.0,100690.0,0.02684226]
["bitfinex-derivatives","BTCF0:USTF0",1733937737289,0.410405,100700.0,100690.0,0.02684226]
["bitfinex-derivatives","BTCF0:USTF0",1733937737491,0.52361667,100700.0,100690.0,0.02684226]
["bitfinex-derivatives","BTCF0:USTF0",1733937738193,0.52361667,100700.0,100690.0,0.02384226]
["bitfinex-derivatives","BTCF0:USTF0",1733937739489,0.52361667,100700.0,100690.0,0.01984226]
["bitfinex-derivatives","BTCF0:USTF0",1733937739690,0.52361667,100700.0,100690.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937739890,0.52371812,100700.0,100690.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937741490,0.049615,100680.0,100670.0,0.37141313]
["bitfinex-derivatives","BTCF0:USTF0",1733937741693,0.410415,100680.0,100660.0,0.16283167]
["bitfinex-derivatives","BTCF0:USTF0",1733937741897,0.41041,100690.0,100670.0,0.16282767]
["bitfinex-derivatives","BTCF0:USTF0",1733937742197,0.41041,100690.0,100680.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1733937742396,0.41041,100690.0,100680.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1733937742397,0.3608,100690.0,100680.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1733937742589,0.3608,100690.0,100680.0,0.38099751]
["bitfinex-derivatives","BTCF0:USTF0",1733937743500,0.41041,100690.0,100680.0,0.38099751]
["bitfinex-derivatives","BTCF0:USTF0",1733937743889,0.41050945,100700.0,100680.0,0.38499751]
["bitfinex-derivatives","BTCF0:USTF0",1733937744092,0.41050945,100700.0,100690.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937744493,0.00010145,100700.0,100690.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937744693,0.00010145,100700.0,100690.0,1.05022167]
["bitfinex-derivatives","BTCF0:USTF0",1733937746791,2.3710897,100730.0,100690.0,1.35022167]
["bitfinex-derivatives","BTCF0:USTF0",1733937746997,1.9118807,100730.0,100720.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937747396,0.4118807,100730.0,100720.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937747599,0.0510807,100730.0,100720.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937747994,0.05115373,100730.0,100720.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937748192,0.00356273,100730.0,100720.0,0.37701167]
["bitfinex-derivatives","BTCF0:USTF0",1733937748398,0.00356273,100730.0,100720.0,0.63151167]
["bitfinex-derivatives","BTCF0:USTF0",1733937748803,0.00356273,100730.0,100720.0,0.99231167]
["bitfinex-derivatives","BTCF0:USTF0",1733937749609,0.00756273,100730.0,100720.0,0.99231167]
["bitfinex-derivatives","BTCF0:USTF0",1733937750189,0.00756273,100730.0,100720.0,1.24001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937750705,0.00556273,100730.0,100720.0,1.24001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937751201,0.00156273,100730.0,100720.0,1.24001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937751402,7.303e-05,100730.0,100720.0,1.24001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937753002,7.303e-05,100730.0,100720.0,0.87921167]
["bitfinex-derivatives","BTCF0:USTF0",1733937753003,0.04966303,100730.0,100720.0,0.87921167]
["bitfinex-derivatives","BTCF0:USTF0",1733937753203,0.049599,100720.0,100700.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937753404,0.0496,100710.0,100700.0,0.73181167]
["bitfinex-derivatives","BTCF0:USTF0",1733937753699,0.0496,100710.0,100700.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1733937754102,0.410397,100720.0,100700.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1733937754299,0.049597,100720.0,100710.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937754498,1.910397,100720.0,100710.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937755294,1.549597,100720.0,100710.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937755602,1.910397,100720.0,100710.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937756597,0.410397,100720.0,100710.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937757804,0.410397,100720.0,100700.0,1.03189862]
["bitfinex-derivatives","BTCF0:USTF0",1733937758007,0.0496,100710.0,100700.0,1.03189862]
["bitfinex-derivatives","BTCF0:USTF0",1733937758306,0.0496,100710.0,100700.0,0.91868695]
["bitfinex-derivatives","BTCF0:USTF0",1733937759107,0.4104,100710.0,100700.0,0.02187052]
["bitfinex-derivatives","BTCF0:USTF0",1733937759311,0.4104,100710.0,100700.0,0.02587052]
["bitfinex-derivatives","BTCF0:USTF0",1733937759906,0.49930796,100710.0,100700.0,0.02587052]
["bitfinex-derivatives","BTCF0:USTF0",1733937760104,0.49930796,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937760105,0.7257313,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937760313,0.049605,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937760505,0.91211594,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937761108,1.21211594,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937761497,0.04961,100690.0,100680.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937761703,0.16282667,100680.0,100670.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1733937761895,0.6124735,100680.0,100670.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1733937762101,2.1124735,100680.0,100670.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1733937762810,2.11256785,100680.0,100670.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1733937763312,2.11356785,100680.0,100670.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1733937763702,2.11756785,100680.0,100670.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1733937763909,2.11956785,100680.0,100670.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1733937764705,0.04962,100670.0,100660.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937764913,0.77733167,100670.0,100660.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937765509,0.66412,100670.0,100660.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937765707,0.56495285,100680.0,100660.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937765907,0.05062,100670.0,100660.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733937766107,0.05062,100670.0,100660.0,0.02010902]
["bitfinex-derivatives","BTCF0:USTF0",1733937766711,0.04962,100670.0,100660.0,0.02010902]
["bitfinex-derivatives","BTCF0:USTF0",1733937767411,0.05062,100670.0,100660.0,0.02010902]
["bitfinex-derivatives","BTCF0:USTF0",1733937767813,0.52463167,100670.0,100660.0,0.02010902]
["bitfinex-derivatives","BTCF0:USTF0",1733937769819,0.049634,100640.0,100630.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1733937770004,0.049634,100640.0,100630.0,0.3908179]
["bitfinex-derivatives","BTCF0:USTF0",1733937770005,0.16284567,100640.0,100630.0,0.3908179]
["bitfinex-derivatives","BTCF0:USTF0",1733937770211,0.52364567,100640.0,100630.0,0.01942024]
["bitfinex-derivatives","BTCF0:USTF0",1733937772121,0.52464567,100640.0,100630.0,0.03242024]
["bitfinex-derivatives","BTCF0:USTF0",1733937772618,0.53409112,100640.0,100630.0,0.02942024]
["bitfinex-derivatives","BTCF0:USTF0",1733937772828,0.53409112,100640.0,100630.0,0.02342024]
["bitfinex-derivatives","BTCF0:USTF0",1733937773035,0.53409112,100640.0,100630.0,0.02542024]
["bitfinex-derivatives","BTCF0:USTF0",1733937773036,0.78219112,100640.0,100630.0,0.02542024]
["bitfinex-derivatives","BTCF0:USTF0",1733937774029,0.42087945,100640.0,100630.0,0.02542024]
["bitfinex-derivatives","BTCF0:USTF0",1733937774640,0.53409112,100640.0,100630.0,0.02542024]
["bitfinex-derivatives","BTCF0:USTF0",1733937778134,0.049634,100640.0,100630.0,0.13863191]
["bitfinex-derivatives","BTCF0:USTF0",1733937778336,0.04963,100650.0,100630.0,0.49943191]
["bitfinex-derivatives","BTCF0:USTF0",1733937778529,0.410427,100660.0,100640.0,1.30134567]
["bitfinex-derivatives","BTCF0:USTF0",1733937779133,0.36229073,100670.0,100650.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937779334,0.05111273,100670.0,100660.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937779531,0.00149073,100670.0,100660.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937780133,0.05111073,100670.0,100660.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937780433,0.42114207,100680.0,100660.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937780835,0.04971135,100680.0,100670.0,0.36811167]
["bitfinex-derivatives","BTCF0:USTF0",1733937782035,0.04971135,100680.0,100670.0,0.37211167]
["bitfinex-derivatives","BTCF0:USTF0",1733937782238,0.04971135,100680.0,100670.0,0.37411167]
["bitfinex-derivatives","BTCF0:USTF0",1733937782433,9.435e-05,100680.0,100670.0,0.37411167]
["bitfinex-derivatives","BTCF0:USTF0",1733937782633,9.435e-05,100680.0,100670.0,0.64721167]
["bitfinex-derivatives","BTCF0:USTF0",1733937782834,9.435e-05,100680.0,100670.0,0.90221167]
["bitfinex-derivatives","BTCF0:USTF0",1733937783037,9.435e-05,100680.0,100670.0,1.26301167]
["bitfinex-derivatives","BTCF0:USTF0",1733937783435,9.435e-05,100680.0,100670.0,1.72584334]
["bitfinex-derivatives","BTCF0:USTF0",1733937783635,0.049605,100700.0,100670.0,1.62755167]
["bitfinex-derivatives","BTCF0:USTF0",1733937783935,0.049605,100700.0,100690.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937784141,0.410405,100700.0,100680.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937784741,0.00011029,100690.0,100680.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937786051,0.00111029,100690.0,100680.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937787934,0.00011029,100690.0,100680.0,0.47801167]
["bitfinex-derivatives","BTCF0:USTF0",1733937788337,0.00011029,100690.0,100680.0,0.48001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937788939,0.00011029,100690.0,100680.0,0.47801167]
["bitfinex-derivatives","BTCF0:USTF0",1733937789135,0.00011029,100690.0,100680.0,0.48001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937790550,0.00011029,100690.0,100680.0,0.65786348]
["bitfinex-derivatives","BTCF0:USTF0",1733937790745,1.55109108,100710.0,100680.0,0.90824848]
["bitfinex-derivatives","BTCF0:USTF0",1733937790940,0.00149008,100710.0,100700.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937791137,0.68894693,100720.0,100700.0,0.63851167]
["bitfinex-derivatives","BTCF0:USTF0",1733937791445,0.52361167,100710.0,100680.0,0.50562265]
["bitfinex-derivatives","BTCF0:USTF0",1733937791647,0.52361167,100710.0,100680.0,0.01669098]
["bitfinex-derivatives","BTCF0:USTF0",1733937791648,0.04961,100690.0,100680.0,0.01669098]
["bitfinex-derivatives","BTCF0:USTF0",1733937791846,0.04972633,100690.0,100680.0,0.01669098]
["bitfinex-derivatives","BTCF0:USTF0",1733937792040,0.04972633,100690.0,100680.0,0.12590265]
["bitfinex-derivatives","BTCF0:USTF0",1733937792445,0.00011633,100690.0,100680.0,0.61283432]
["bitfinex-derivatives","BTCF0:USTF0",1733937792948,0.00011633,100690.0,100680.0,0.61683432]
["bitfinex-derivatives","BTCF0:USTF0",1733937793139,0.00011633,100690.0,100680.0,0.66644932]
["bitfinex-derivatives","BTCF0:USTF0",1733937793343,0.00011633,100690.0,100680.0,0.91683432]
["bitfinex-derivatives","BTCF0:USTF0",1733937793539,0.00011633,100690.0,100680.0,0.50362265]
["bitfinex-derivatives","BTCF0:USTF0",1733937793750,0.04972633,100690.0,100680.0,0.50362265]
["bitfinex-derivatives","BTCF0:USTF0",1733937794151,0.04972633,100690.0,100680.0,0.13882265]
["bitfinex-derivatives","BTCF0:USTF0",1733937794362,0.04972633,100690.0,100680.0,0.14282265]
["bitfinex-derivatives","BTCF0:USTF0",1733937794746,0.04972633,100690.0,100680.0,0.14482265]
["bitfinex-derivatives","BTCF0:USTF0",1733937795048,0.04972633,100690.0,100680.0,0.13423681]
["bitfinex-derivatives","BTCF0:USTF0",1733937795451,0.41052633,100690.0,100680.0,0.02102514]
["bitfinex-derivatives","BTCF0:USTF0",1733937796248,0.41052633,100690.0,100680.0,0.13423681]
["bitfinex-derivatives","BTCF0:USTF0",1733937797746,0.41052633,100690.0,100680.0,0.13023681]
["bitfinex-derivatives","BTCF0:USTF0",1733937797952,0.67342633,100690.0,100680.0,0.13423681]
["bitfinex-derivatives","BTCF0:USTF0",1733937799050,0.67342633,100690.0,100680.0,0.13223681]
["bitfinex-derivatives","BTCF0:USTF0",1733937799245,0.67342633,100690.0,100680.0,0.13423681]
["bitfinex-derivatives","BTCF0:USTF0",1733937799457,0.67342633,100690.0,100680.0,0.00610514]
["bitfinex-derivatives","BTCF0:USTF0",1733937799458,0.786638,100690.0,100680.0,0.00610514]
["bitfinex-derivatives","BTCF0:USTF0",1733937799758,0.67342633,100690.0,100680.0,0.00610514]
["bitfinex-derivatives","BTCF0:USTF0",1733937800144,0.786638,100690.0,100680.0,0.00610514]
["bitfinex-derivatives","BTCF0:USTF0",1733937800457,0.67442633,100690.0,100680.0,0.00210514]
["bitfinex-derivatives","BTCF0:USTF0",1733937801048,0.787638,100690.0,100680.0,0.00210514]
["bitfinex-derivatives","BTCF0:USTF0",1733937801454,0.787638,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937804563,0.67442633,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937804767,0.67442633,100690.0,100680.0,0.16293181]
["bitfinex-derivatives","BTCF0:USTF0",1733937804953,0.67442633,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937808254,0.00111633,100690.0,100680.0,0.58732848]
["bitfinex-derivatives","BTCF0:USTF0",1733937808454,0.08884683,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733937808761,0.11846245,100710.0,100690.0,1.18093471]
["bitfinex-derivatives","BTCF0:USTF0",1733937808762,0.08884683,100710.0,100690.0,1.18093471]
["bitfinex-derivatives","BTCF0:USTF0",1733937808961,0.08884683,100710.0,100700.0,0.72371167]
["bitfinex-derivatives","BTCF0:USTF0",1733937809558,0.08894429,100710.0,100700.0,0.72371167]
["bitfinex-derivatives","BTCF0:USTF0",1733937810457,9.746e-05,100710.0,100700.0,0.72371167]
["bitfinex-derivatives","BTCF0:USTF0",1733937810861,0.00109746,100710.0,100700.0,0.72371167]
["bitfinex-derivatives","BTCF0:USTF0",1733937811453,0.08994429,100710.0,100700.0,0.72371167]
["bitfinex-derivatives","BTCF0:USTF0",1733937811658,0.08994429,100710.0,100700.0,0.73863167]
["bitfinex-derivatives","BTCF0:USTF0",1733937812557,0.00109746,100710.0,100700.0,0.73863167]
["bitfinex-derivatives","BTCF0:USTF0",1733937812757,0.08994429,100710.0,100700.0,0.73863167]
["bitfinex-derivatives","BTCF0:USTF0",1733937813163,0.08994429,100710.0,100700.0,0.7488098]
["bitfinex-derivatives","BTCF0:USTF0",1733937813763,0.00109746,100710.0,100700.0,0.7488098]
["bitfinex-derivatives","BTCF0:USTF0",1733937813958,0.05069746,100710.0,100700.0,0.61308417]
["bitfinex-derivatives","BTCF0:USTF0",1733937814158,0.05069746,100710.0,100700.0,0.01017813]
["bitfinex-derivatives","BTCF0:USTF0",1733937814159,0.50034429,100710.0,100700.0,0.01017813]
["bitfinex-derivatives","BTCF0:USTF0",1733937814361,0.50034429,100710.0,100690.0,0.70156604]
["bitfinex-derivatives","BTCF0:USTF0",1733937814669,1.910405,100700.0,100690.0,0.70156604]
["bitfinex-derivatives","BTCF0:USTF0",1733937815265,1.910405,100700.0,100690.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1733937815468,1.910405,100700.0,100690.0,0.35894451]
["bitfinex-derivatives","BTCF0:USTF0",1733937815661,1.910405,100700.0,100690.0,0.36094451]
["bitfinex-derivatives","BTCF0:USTF0",1733937815858,0.410405,100700.0,100690.0,0.02750451]
["bitfinex-derivatives","BTCF0:USTF0",1733937816060,0.410405,100700.0,100690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937816061,0.8779635,100700.0,100690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937816368,2.3779635,100700.0,100690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937817367,2.26475183,100700.0,100690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937817567,2.38321428,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937817771,0.04961,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937817972,0.41041,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937818169,0.41041,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937819863,0.52362167,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937820169,0.6124685,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937820866,0.41041,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937822862,0.42078494,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937823172,0.41041,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937824075,0.04961,100690.0,100680.0,0.47411681]
["bitfinex-derivatives","BTCF0:USTF0",1733937824663,0.41041,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937825065,0.41041,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937825467,0.41241,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937825667,0.41741,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937826172,0.53062167,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937826965,0.41741,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937827170,0.41241,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937827471,0.05161,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937827973,0.04961,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937828577,0.05461,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937829171,0.04961,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937830078,0.04961,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937830477,0.41041,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937830677,0.41041,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937830873,0.04961,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937832180,0.41041,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937833979,0.52362167,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937834475,2.02362167,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937834682,1.91041,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937835872,1.91041,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937836178,0.41041,100690.0,100680.0,0.11331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937837572,0.04961,100690.0,100680.0,0.47411681]
["bitfinex-derivatives","BTCF0:USTF0",1733937837767,0.675908,100700.0,100680.0,0.47411681]
["bitfinex-derivatives","BTCF0:USTF0",1733937837971,0.675908,100700.0,100690.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937838181,0.04961,100690.0,100680.0,0.47411681]
["bitfinex-derivatives","BTCF0:USTF0",1733937839275,0.16282167,100690.0,100680.0,0.36090514]
["bitfinex-derivatives","BTCF0:USTF0",1733937839482,0.52362167,100690.0,100680.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937839776,0.52362167,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937840081,0.52362167,100690.0,100680.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1733937840281,0.41041,100690.0,100680.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1733937840780,0.41041,100690.0,100680.0,0.01610514]
["bitfinex-derivatives","BTCF0:USTF0",1733937841175,0.52362167,100690.0,100680.0,0.01410514]
["bitfinex-derivatives","BTCF0:USTF0",1733937841370,0.52362167,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937841574,2.02362167,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937841777,1.91041,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937842381,1.91541,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937844288,2.02862167,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937844584,2.03062167,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937844975,1.91741,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937845177,0.007,100690.0,100680.0,0.53373181]
["bitfinex-derivatives","BTCF0:USTF0",1733937845474,0.05661,100690.0,100680.0,0.37090514]
["bitfinex-derivatives","BTCF0:USTF0",1733937845677,0.05661,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937846273,0.05661,100690.0,100680.0,0.12331681]
["bitfinex-derivatives","BTCF0:USTF0",1733937846477,0.007,100690.0,100680.0,0.64694348]
["bitfinex-derivatives","BTCF0:USTF0",1733937846773,0.007,100690.0,100680.0,0.59732848]
["bitfinex-derivatives","BTCF0:USTF0",1733937846973,0.007,100690.0,100680.0,0.48411681]
["bitfinex-derivatives","BTCF0:USTF0",1733937847185,0.0496,100700.0,100680.0,0.48411681]
["bitfinex-derivatives","BTCF0:USTF0",1733937847488,0.0496,100700.0,100690.0,0.98941167]
["bitfinex-derivatives","BTCF0:USTF0",1733937847783,0.0496,100700.0,100690.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1733937848384,0.0496,100700.0,100690.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1733937848784,1.87104245,100710.0,100690.0,0.62861167]
["bitfinex-derivatives","BTCF0:USTF0",1733937849095,1.55984045,100710.0,100700.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937849384,1.50009746,100710.0,100700.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937849584,9.746e-05,100710.0,100700.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937850981,0.00309746,100710.0,100700.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937851383,0.00109746,100710.0,100700.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937851579,0.00909746,100710.0,100700.0,0.47501167]
["bitfinex-derivatives","BTCF0:USTF0",1733937851886,0.00109746,100710.0,100700.0,0.48893167]
["bitfinex-derivatives","BTCF0:USTF0",1733937852087,0.00109746,100710.0,100700.0,0.49393167]
["bitfinex-derivatives","BTCF0:USTF0",1733937852276,0.00109746,100710.0,100700.0,0.47901167]
["bitfinex-derivatives","BTCF0:USTF0",1733937852589,0.00109746,100710.0,100700.0,0.49393167]
["bitfinex-derivatives","BTCF0:USTF0",1733937852980,9.746e-05,100710.0,100700.0,0.49593167]
["bitfinex-derivatives","BTCF0:USTF0",1733937853590,9.746e-05,100710.0,100700.0,0.60814334]
["bitfinex-derivatives","BTCF0:USTF0",1733937853788,0.67137267,100740.0,100700.0,0.95574334]
["bitfinex-derivatives","BTCF0:USTF0",1733937853986,0.31057267,100740.0,100730.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937854290,0.05107267,100740.0,100720.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937854581,0.00148967,100740.0,100730.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937854786,0.00159684,100740.0,100730.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937855384,0.00559684,100740.0,100730.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937856890,0.05517684,100740.0,100730.0,0.48101167]
["bitfinex-derivatives","BTCF0:USTF0",1733937857189,0.05117684,100740.0,100730.0,0.48101167]
["bitfinex-derivatives","BTCF0:USTF0",1733937857393,0.05217684,100740.0,100730.0,0.49001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937857589,0.05217684,100740.0,100730.0,0.48301167]
["bitfinex-derivatives","BTCF0:USTF0",1733937857786,0.05217684,100740.0,100730.0,0.48701167]
["bitfinex-derivatives","BTCF0:USTF0",1733937858692,0.05068717,100740.0,100730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937859199,0.41148717,100740.0,100730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733937859595,0.41148717,100740.0,100730.0,0.12621167]
["bitfinex-derivatives","BTCF0:USTF0",1733937859899,0.41048717,100740.0,100730.0,0.11521167]
["bitfinex-derivatives","BTCF0:USTF0",1733937860100,0.41048717,100740.0,100730.0,0.11921167]
["bitfinex-derivatives","BTCF0:USTF0",1733937860800,0.41048717,100740.0,100730.0,0.11721167]
["bitfinex-derivatives","BTCF0:USTF0",1733937861002,0.41048717,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937861903,1.91048717,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937862106,1.91048717,100740.0,100730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733937862297,2.02369884,100740.0,100730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733937862601,2.27529884,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937862801,2.16208717,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937863700,2.27529884,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937864304,2.38851051,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937864602,2.57529884,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937864902,2.27529884,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733937865099,0.049595,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937865401,0.049595,100710.0,100700.0,0.12356754]
["bitfinex-derivatives","BTCF0:USTF0",1733937866695,0.049595,100710.0,100700.0,0.12956754]
["bitfinex-derivatives","BTCF0:USTF0",1733937866996,0.049595,100710.0,100700.0,0.01635587]
["bitfinex-derivatives","BTCF0:USTF0",1733937868795,0.52360667,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937868998,0.78110667,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937869597,0.78110667,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937869795,0.667895,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937870207,0.667895,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937870706,0.67799483,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937870908,0.0496,100700.0,100690.0,0.40077227]
["bitfinex-derivatives","BTCF0:USTF0",1733937871607,0.0496,100700.0,100690.0,0.38585227]
["bitfinex-derivatives","BTCF0:USTF0",1733937871908,0.0496,100700.0,100690.0,0.40077227]
["bitfinex-derivatives","BTCF0:USTF0",1733937872307,0.0496,100700.0,100690.0,0.38585227]
["bitfinex-derivatives","BTCF0:USTF0",1733937872503,0.0496,100700.0,100690.0,0.40077227]
["bitfinex-derivatives","BTCF0:USTF0",1733937872904,0.0496,100700.0,100690.0,0.40477227]
["bitfinex-derivatives","BTCF0:USTF0",1733937873814,0.0496,100700.0,100690.0,0.40677227]
["bitfinex-derivatives","BTCF0:USTF0",1733937874107,0.16281167,100700.0,100690.0,0.02581223]
["bitfinex-derivatives","BTCF0:USTF0",1733937874301,0.68451167,100700.0,100690.0,0.02581223]
["bitfinex-derivatives","BTCF0:USTF0",1733937874500,1.04531167,100700.0,100690.0,0.02581223]
["bitfinex-derivatives","BTCF0:USTF0",1733937874713,2.54531167,100700.0,100690.0,0.02581223]
["bitfinex-derivatives","BTCF0:USTF0",1733937875106,2.54531167,100700.0,100690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937876912,2.54531167,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937877114,0.049605,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937877308,0.52361667,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937879116,0.52361667,100690.0,100680.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1733937879414,0.52361667,100690.0,100680.0,0.01610514]
["bitfinex-derivatives","BTCF0:USTF0",1733937879809,0.52361667,100690.0,100680.0,0.01410514]
["bitfinex-derivatives","BTCF0:USTF0",1733937880009,0.52761667,100690.0,100680.0,0.01010514]
["bitfinex-derivatives","BTCF0:USTF0",1733937880206,0.049624,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937880411,0.049629,100650.0,100630.0,1.04486767]
["bitfinex-derivatives","BTCF0:USTF0",1733937880613,0.049629,100650.0,100640.0,0.01975549]
["bitfinex-derivatives","BTCF0:USTF0",1733937880814,0.410429,100650.0,100640.0,0.01975549]
["bitfinex-derivatives","BTCF0:USTF0",1733937881313,0.3608,100650.0,100640.0,0.18267106]
["bitfinex-derivatives","BTCF0:USTF0",1733937881710,0.410427,100660.0,100640.0,0.49383706]
["bitfinex-derivatives","BTCF0:USTF0",1733937882014,0.410427,100660.0,100650.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937883019,0.410427,100660.0,100650.0,0.11721167]
["bitfinex-derivatives","BTCF0:USTF0",1733937883420,0.410427,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733937883620,0.410427,100660.0,100650.0,0.11721167]
["bitfinex-derivatives","BTCF0:USTF0",1733937883919,0.049627,100660.0,100650.0,0.48001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937886524,0.049627,100660.0,100650.0,0.11921167]
["bitfinex-derivatives","BTCF0:USTF0",1733937886917,0.049627,100660.0,100650.0,0.48001167]
["bitfinex-derivatives","BTCF0:USTF0",1733937888624,0.049627,100660.0,100650.0,0.47601167]
["bitfinex-derivatives","BTCF0:USTF0",1733937888823,0.049627,100660.0,100650.0,0.48101167]
["bitfinex-derivatives","BTCF0:USTF0",1733937889427,0.049622,100670.0,100650.0,0.59422334]
["bitfinex-derivatives","BTCF0:USTF0",1733937889619,0.049622,100670.0,100660.0,0.88181167]
["bitfinex-derivatives","BTCF0:USTF0",1733937890014,0.410416,100680.0,100660.0,1.24261167]
["bitfinex-derivatives","BTCF0:USTF0",1733937890215,1.91190143,100690.0,100670.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733937890428,0.41190143,100690.0,100680.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937891122,0.52362267,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733937891328,0.04962,100670.0,100660.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1733937891720,0.04345163,100680.0,100660.0,0.89673167]
["bitfinex-derivatives","BTCF0:USTF0",1733937891918,0.04962,100670.0,100660.0,0.89673167]
["bitfinex-derivatives","BTCF0:USTF0",1733937892122,0.04962,100670.0,100660.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1733937892425,0.05062,100670.0,100660.0,0.78797892]
["bitfinex-derivatives","BTCF0:USTF0",1733937892615,0.05062,100670.0,100660.0,0.79197892]
["bitfinex-derivatives","BTCF0:USTF0",1733937893123,0.16283167,100670.0,100660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733937893321,0.77443167,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733937894627,0.77943167,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733937894825,0.78043167,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937895227,0.78043167,100670.0,100650.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937895441,0.410428,100660.0,100640.0,1.64399106]
["bitfinex-derivatives","BTCF0:USTF0",1733937895730,0.410428,100660.0,100640.0,1.60442936]
["bitfinex-derivatives","BTCF0:USTF0",1733937896428,0.410428,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937896925,0.410428,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733937897127,0.49969875,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733937898127,0.61291042,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733937898330,0.049629,100650.0,100640.0,2.59079604]
["bitfinex-derivatives","BTCF0:USTF0",1733937898524,0.049629,100650.0,100640.0,2.11446163]
["bitfinex-derivatives","BTCF0:USTF0",1733937898725,0.049629,100650.0,100640.0,2.17400343]
["bitfinex-derivatives","BTCF0:USTF0",1733937899221,0.049629,100650.0,100640.0,1.88213253]
["bitfinex-derivatives","BTCF0:USTF0",1733937899720,0.050629,100650.0,100640.0,2.59475827]
["bitfinex-derivatives","BTCF0:USTF0",1733937900242,0.049629,100650.0,100640.0,2.59475827]
["bitfinex-derivatives","BTCF0:USTF0",1733937901426,0.049629,100650.0,100640.0,2.59875827]
["bitfinex-derivatives","BTCF0:USTF0",1733937902840,0.50998293,100660.0,100640.0,2.78196994]
["bitfinex-derivatives","BTCF0:USTF0",1733937904434,0.50998293,100660.0,100640.0,2.77796994]
["bitfinex-derivatives","BTCF0:USTF0",1733937904624,0.50998293,100660.0,100640.0,2.78196994]
["bitfinex-derivatives","BTCF0:USTF0",1733937904830,0.50998293,100660.0,100640.0,2.30563553]
["bitfinex-derivatives","BTCF0:USTF0",1733937905340,0.049629,100650.0,100640.0,2.30563553]
["bitfinex-derivatives","BTCF0:USTF0",1733937905634,0.049629,100650.0,100640.0,2.78196994]
["bitfinex-derivatives","BTCF0:USTF0",1733937905829,0.049629,100650.0,100640.0,2.30563553]
["bitfinex-derivatives","BTCF0:USTF0",1733937906234,0.049629,100650.0,100640.0,2.78196994]
["bitfinex-derivatives","BTCF0:USTF0",1733937906428,0.45518644,100660.0,100640.0,2.78196994]
["bitfinex-derivatives","BTCF0:USTF0",1733937906636,0.50481344,100660.0,100640.0,2.30563553]
["bitfinex-derivatives","BTCF0:USTF0",1733937906835,0.50481344,100660.0,100640.0,2.78196994]
["bitfinex-derivatives","BTCF0:USTF0",1733937907533,0.50381344,100660.0,100640.0,2.77396994]
["bitfinex-derivatives","BTCF0:USTF0",1733937907730,0.001,100650.0,100640.0,2.78196994]
["bitfinex-derivatives","BTCF0:USTF0",1733937908338,0.049629,100650.0,100640.0,2.78196994]
["bitfinex-derivatives","BTCF0:USTF0",1733937908539,0.50481344,100660.0,100640.0,2.3652151]
["bitfinex-derivatives","BTCF0:USTF0",1733937908738,0.50381344,100660.0,100650.0,0.41666388]
["bitfinex-derivatives","BTCF0:USTF0",1733937909035,0.78524767,100670.0,100650.0,1.23850129]
["bitfinex-derivatives","BTCF0:USTF0",1733937909242,0.049624,100660.0,100650.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937909440,0.049624,100660.0,100650.0,0.52987555]
["bitfinex-derivatives","BTCF0:USTF0",1733937909641,0.049624,100660.0,100640.0,2.78323898]
["bitfinex-derivatives","BTCF0:USTF0",1733937909841,0.049624,100660.0,100640.0,2.07325324]
["bitfinex-derivatives","BTCF0:USTF0",1733937910239,0.049624,100660.0,100640.0,2.12288724]
["bitfinex-derivatives","BTCF0:USTF0",1733937910441,0.049624,100660.0,100640.0,2.11488724]
["bitfinex-derivatives","BTCF0:USTF0",1733937910742,0.049624,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733937911138,0.050624,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937911338,0.050624,100660.0,100650.0,0.11521167]
["bitfinex-derivatives","BTCF0:USTF0",1733937911841,0.52463567,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733937912034,0.88916334,100660.0,100650.0,0.35884935]
["bitfinex-derivatives","BTCF0:USTF0",1733937912340,0.049629,100650.0,100640.0,0.0700699]
["bitfinex-derivatives","BTCF0:USTF0",1733937912538,0.049634,100640.0,100620.0,0.35100242]
["bitfinex-derivatives","BTCF0:USTF0",1733937912740,0.049648,100620.0,100610.0,0.01003699]
["bitfinex-derivatives","BTCF0:USTF0",1733937912931,0.049649,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937913337,0.049648,100620.0,100610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937913534,0.049642,100630.0,100610.0,0.83761167]
["bitfinex-derivatives","BTCF0:USTF0",1733937913737,0.049642,100630.0,100620.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733937914539,0.410442,100630.0,100620.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1733937915040,0.411442,100630.0,100620.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1733937915442,0.52465367,100630.0,100620.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1733937915649,0.53465489,100630.0,100620.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1733937916541,0.42144322,100630.0,100620.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1733937916741,0.42044322,100630.0,100620.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1733937916947,0.42044322,100630.0,100620.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1733937917147,0.42044322,100630.0,100620.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1733937918741,0.53365489,100630.0,100620.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1733937919455,0.42044322,100630.0,100620.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1733937920152,0.42044322,100630.0,100620.0,0.60861167]
["bitfinex-derivatives","BTCF0:USTF0",1733937920350,0.05964322,100630.0,100620.0,0.60861167]
["bitfinex-derivatives","BTCF0:USTF0",1733937920644,0.05964322,100630.0,100620.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1733937921739,0.53365489,100630.0,100620.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1733937922857,0.53365489,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937926237,0.52365367,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733937927947,0.049639,100620.0,100610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937928244,1.15603398,100620.0,100610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937928639,0.90553398,100620.0,100610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937929044,0.65223398,100620.0,100610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937929243,0.41053398,100620.0,100610.0,0.21321167]
["bitfinex-derivatives","BTCF0:USTF0",1733937929446,0.41053398,100620.0,100610.0,0.21721167]
["bitfinex-derivatives","BTCF0:USTF0",1733937930046,0.41053398,100620.0,100610.0,0.46861167]
["bitfinex-derivatives","BTCF0:USTF0",1733937930253,0.41053398,100620.0,100610.0,0.46961167]
["bitfinex-derivatives","BTCF0:USTF0",1733937931538,0.41053398,100620.0,100610.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1733937932349,0.04973398,100620.0,100610.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1733937932554,0.41053398,100620.0,100610.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1733937933049,1.91053398,100620.0,100610.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1733937934354,0.52374565,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937934751,2.02374565,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937935753,2.13695732,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937935947,0.87835732,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937936149,0.76514565,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937937547,1.06514565,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937938451,1.17835732,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937939056,0.87835732,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937939448,0.76514565,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937939650,0.88396945,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937940556,0.99718112,100620.0,100610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937941059,1.29718112,100620.0,100610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937941247,1.03273773,100620.0,100610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937941448,0.88396945,100620.0,100610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937941648,0.67812606,100620.0,100610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937941846,0.67812606,100620.0,100610.0,0.11321267]
["bitfinex-derivatives","BTCF0:USTF0",1733937942050,0.41053398,100620.0,100610.0,0.11321267]
["bitfinex-derivatives","BTCF0:USTF0",1733937942259,0.41053398,100620.0,100610.0,0.60601267]
["bitfinex-derivatives","BTCF0:USTF0",1733937944463,0.41053398,100620.0,100610.0,0.492801]
["bitfinex-derivatives","BTCF0:USTF0",1733937945660,0.04973398,100620.0,100610.0,0.492801]
["bitfinex-derivatives","BTCF0:USTF0",1733937946047,0.16294565,100620.0,100610.0,0.492801]
["bitfinex-derivatives","BTCF0:USTF0",1733937946252,0.41053398,100620.0,100610.0,0.492801]
["bitfinex-derivatives","BTCF0:USTF0",1733937946658,0.41053398,100620.0,100610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733937950550,0.04973398,100620.0,100610.0,0.11321267]
["bitfinex-derivatives","BTCF0:USTF0",1733937950965,1.549636,100630.0,100610.0,0.63686834]
["bitfinex-derivatives","BTCF0:USTF0",1733937951164,1.549636,100630.0,100620.0,0.80402334]
["bitfinex-derivatives","BTCF0:USTF0",1733937951370,0.36229102,100640.0,100620.0,0.69081167]
["bitfinex-derivatives","BTCF0:USTF0",1733937951662,0.11321167,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937951867,0.52364567,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937952164,0.16293115,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937952362,0.04971948,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937952768,0.52373115,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937954265,0.52473115,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937955656,0.72583115,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937957470,0.61261948,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937959566,0.72583115,100630.0,100620.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733937960963,0.049639,100620.0,100600.0,0.67018583]
["bitfinex-derivatives","BTCF0:USTF0",1733937961169,0.16285567,100610.0,100600.0,0.86888583]
["bitfinex-derivatives","BTCF0:USTF0",1733937961468,0.049644,100610.0,100600.0,0.86888583]
["bitfinex-derivatives","BTCF0:USTF0",1733937962165,0.049644,100610.0,100600.0,0.50808583]
["bitfinex-derivatives","BTCF0:USTF0",1733937963563,0.049644,100610.0,100600.0,0.51008583]
["bitfinex-derivatives","BTCF0:USTF0",1733937963770,0.52365567,100610.0,100600.0,0.51008583]
["bitfinex-derivatives","BTCF0:USTF0",1733937964068,0.52365567,100610.0,100600.0,0.30078583]
["bitfinex-derivatives","BTCF0:USTF0",1733937964470,0.410444,100610.0,100600.0,0.30078583]
["bitfinex-derivatives","BTCF0:USTF0",1733937966965,0.049644,100610.0,100600.0,0.7747975]
["bitfinex-derivatives","BTCF0:USTF0",1733937967161,0.52934328,100630.0,100600.0,0.7747975]
["bitfinex-derivatives","BTCF0:USTF0",1733937967366,0.049643,100620.0,100610.0,0.68291167]
["bitfinex-derivatives","BTCF0:USTF0",1733937968164,0.049643,100620.0,100610.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1733937968770,0.049643,100620.0,100610.0,0.68291167]
["bitfinex-derivatives","BTCF0:USTF0",1733937969172,0.049643,100620.0,100610.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1733937970163,0.050643,100620.0,100610.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1733937973667,0.57429767,100620.0,100600.0,0.65958583]
["bitfinex-derivatives","BTCF0:USTF0",1733937973869,0.049644,100610.0,100600.0,0.65958583]
["bitfinex-derivatives","BTCF0:USTF0",1733937974071,0.16285567,100610.0,100600.0,0.65958583]
["bitfinex-derivatives","BTCF0:USTF0",1733937974267,0.16285567,100610.0,100600.0,0.29878583]
["bitfinex-derivatives","BTCF0:USTF0",1733937974268,2.02365567,100610.0,100600.0,0.29878583]
["bitfinex-derivatives","BTCF0:USTF0",1733937974462,2.02365567,100610.0,100600.0,0.10008583]
["bitfinex-derivatives","BTCF0:USTF0",1733937974463,1.66285567,100610.0,100600.0,0.10008583]
["bitfinex-derivatives","BTCF0:USTF0",1733937974670,2.02365567,100610.0,100600.0,0.10008583]
["bitfinex-derivatives","BTCF0:USTF0",1733937975668,2.02365567,100610.0,100600.0,0.10108583]
["bitfinex-derivatives","BTCF0:USTF0",1733937978378,2.02465567,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937979767,0.94347947,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937979980,1.09224775,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937980183,0.97342395,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937980679,0.53022411,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937980881,0.411444,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937981073,0.411444,100610.0,100600.0,0.28008583]
["bitfinex-derivatives","BTCF0:USTF0",1733937982873,0.411444,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937983075,0.52465567,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937987190,0.411444,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937987382,0.050644,100610.0,100600.0,0.4093975]
["bitfinex-derivatives","BTCF0:USTF0",1733937987689,0.050644,100610.0,100600.0,0.5990975]
["bitfinex-derivatives","BTCF0:USTF0",1733937987881,0.06103956,100610.0,100600.0,0.48588583]
["bitfinex-derivatives","BTCF0:USTF0",1733937988083,0.42183956,100610.0,100600.0,0.48588583]
["bitfinex-derivatives","BTCF0:USTF0",1733937988378,0.53505123,100610.0,100600.0,0.29618583]
["bitfinex-derivatives","BTCF0:USTF0",1733937989479,0.65383134,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937989677,0.86571951,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937990072,1.04426102,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937990297,0.98454413,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937990489,0.86571951,100610.0,100600.0,0.10608583]
["bitfinex-derivatives","BTCF0:USTF0",1733937990782,0.86571951,100610.0,100600.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733937990988,0.049654,100590.0,100580.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1733937991283,0.88446567,100590.0,100580.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1733937992186,0.88546567,100590.0,100580.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1733937992683,0.99880374,100590.0,100580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733937992878,0.88559207,100590.0,100580.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733937994379,0.88759207,100590.0,100580.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733937994782,0.88859207,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937995985,0.88759207,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937996187,0.89059207,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937996980,1.01378222,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937997285,1.09458727,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937997584,1.08897055,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937998479,0.78735888,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733937998883,0.78735888,100590.0,100580.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1733937999086,0.0557804,100590.0,100580.0,0.56611167]
["bitfinex-derivatives","BTCF0:USTF0",1733937999285,0.0557804,100590.0,100580.0,0.92691167]
["bitfinex-derivatives","BTCF0:USTF0",1733937999584,0.0557804,100590.0,100580.0,1.28268098]
["bitfinex-derivatives","BTCF0:USTF0",1733937999788,0.049649,100600.0,100580.0,1.28268098]
["bitfinex-derivatives","BTCF0:USTF0",1733938000100,0.049649,100600.0,100590.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733938000585,0.049649,100600.0,100590.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733938000891,0.05978977,100600.0,100590.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733938001092,0.06278977,100600.0,100590.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733938001281,0.17600144,100600.0,100590.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733938001593,0.17900144,100600.0,100590.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733938001890,0.18300144,100600.0,100590.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733938002185,0.18000144,100600.0,100590.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733938002390,0.06678977,100600.0,100590.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733938002690,0.05675434,100600.0,100590.0,1.01973378]
["bitfinex-derivatives","BTCF0:USTF0",1733938002893,0.05675434,100600.0,100590.0,0.66481167]
["bitfinex-derivatives","BTCF0:USTF0",1733938003086,1.55675434,100600.0,100590.0,0.66481167]
["bitfinex-derivatives","BTCF0:USTF0",1733938003287,0.05675434,100600.0,100590.0,0.66481167]
["bitfinex-derivatives","BTCF0:USTF0",1733938003498,0.04975434,100600.0,100590.0,0.66681167]
["bitfinex-derivatives","BTCF0:USTF0",1733938005485,0.04975434,100600.0,100590.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1733938008888,0.04975434,100600.0,100590.0,0.90870275]
["bitfinex-derivatives","BTCF0:USTF0",1733938009890,0.04975434,100600.0,100590.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1733938010082,0.41055434,100600.0,100590.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1733938011395,0.04975434,100600.0,100590.0,0.90870275]
["bitfinex-derivatives","BTCF0:USTF0",1733938013603,0.04975434,100600.0,100590.0,1.02191442]
["bitfinex-derivatives","BTCF0:USTF0",1733938015600,0.04975434,100600.0,100590.0,0.90870275]
["bitfinex-derivatives","BTCF0:USTF0",1733938015794,0.04975434,100600.0,100590.0,0.54790275]
["bitfinex-derivatives","BTCF0:USTF0",1733938016794,0.52376601,100600.0,100590.0,0.54790275]
["bitfinex-derivatives","BTCF0:USTF0",1733938017003,0.52376601,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938017694,0.70346601,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938020002,0.8222944,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938023606,0.41055434,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938024000,0.41055434,100600.0,100590.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1733938024299,1.54975434,100600.0,100590.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1733938024616,0.00010534,100600.0,100590.0,0.30481167]
["bitfinex-derivatives","BTCF0:USTF0",1733938024798,0.00010534,100600.0,100590.0,1.48358009]
["bitfinex-derivatives","BTCF0:USTF0",1733938024998,0.049646,100610.0,100590.0,1.12847734]
["bitfinex-derivatives","BTCF0:USTF0",1733938025298,0.049646,100610.0,100600.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733938025504,0.049646,100610.0,100600.0,0.83501167]
["bitfinex-derivatives","BTCF0:USTF0",1733938025905,0.04974246,100610.0,100600.0,0.83501167]
["bitfinex-derivatives","BTCF0:USTF0",1733938027205,9.646e-05,100610.0,100600.0,0.83501167]
["bitfinex-derivatives","BTCF0:USTF0",1733938027507,0.0596572,100630.0,100600.0,1.64936986]
["bitfinex-derivatives","BTCF0:USTF0",1733938027699,0.049637,100630.0,100620.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733938027900,0.049637,100630.0,100620.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733938028210,0.049637,100630.0,100620.0,0.65051167]
["bitfinex-derivatives","BTCF0:USTF0",1733938028405,0.049637,100630.0,100620.0,0.76372334]
["bitfinex-derivatives","BTCF0:USTF0",1733938029007,0.049637,100630.0,100620.0,0.65051167]
["bitfinex-derivatives","BTCF0:USTF0",1733938029215,0.01167598,100640.0,100620.0,1.06372334]
["bitfinex-derivatives","BTCF0:USTF0",1733938029216,0.05112306,100640.0,100620.0,1.06372334]
["bitfinex-derivatives","BTCF0:USTF0",1733938029504,0.05112306,100640.0,100630.0,0.47941167]
["bitfinex-derivatives","BTCF0:USTF0",1733938029699,0.05112306,100640.0,100630.0,0.84021167]
["bitfinex-derivatives","BTCF0:USTF0",1733938029898,0.05112306,100640.0,100630.0,0.84030853]
["bitfinex-derivatives","BTCF0:USTF0",1733938030102,0.00149106,100640.0,100630.0,0.84030853]
["bitfinex-derivatives","BTCF0:USTF0",1733938030304,0.05412006,100640.0,100630.0,0.84030853]
["bitfinex-derivatives","BTCF0:USTF0",1733938030815,0.058629,100640.0,100630.0,0.84130853]
["bitfinex-derivatives","BTCF0:USTF0",1733938031814,0.055629,100640.0,100630.0,0.84130853]
["bitfinex-derivatives","BTCF0:USTF0",1733938032113,0.059629,100640.0,100630.0,0.84130853]
["bitfinex-derivatives","BTCF0:USTF0",1733938032706,0.050629,100640.0,100630.0,0.84830853]
["bitfinex-derivatives","BTCF0:USTF0",1733938035918,0.050629,100640.0,100630.0,0.85837489]
["bitfinex-derivatives","BTCF0:USTF0",1733938037110,1.5,100650.0,100630.0,0.85837489]
["bitfinex-derivatives","BTCF0:USTF0",1733938037303,1.5,100650.0,100640.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733938037304,1.549626,100650.0,100640.0,0.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1733938037507,1.549626,100650.0,100640.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733938037909,0.049626,100650.0,100640.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733938038413,0.049622,100660.0,100640.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733938038619,0.049626,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938039413,0.050626,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938039808,0.049626,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938040009,0.049626,100650.0,100640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733938040811,0.049626,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938041312,0.049626,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938041813,0.52363767,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938042015,0.52463767,100650.0,100640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733938042715,0.55323767,100650.0,100640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733938043316,0.66644934,100650.0,100640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733938043519,0.96644934,100650.0,100640.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938043715,0.049634,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938043913,0.049644,100610.0,100600.0,0.61109074]
["bitfinex-derivatives","BTCF0:USTF0",1733938044127,0.16285567,100610.0,100600.0,0.25029074]
["bitfinex-derivatives","BTCF0:USTF0",1733938044719,2.02365567,100610.0,100600.0,0.25029074]
["bitfinex-derivatives","BTCF0:USTF0",1733938045320,2.02365567,100610.0,100600.0,0.25129074]
["bitfinex-derivatives","BTCF0:USTF0",1733938045522,2.02365567,100610.0,100600.0,0.27071556]
["bitfinex-derivatives","BTCF0:USTF0",1733938045823,2.02365567,100610.0,100600.0,0.26922482]
["bitfinex-derivatives","BTCF0:USTF0",1733938046016,2.02465567,100610.0,100600.0,0.26922482]
["bitfinex-derivatives","BTCF0:USTF0",1733938046417,1.911444,100610.0,100600.0,0.26922482]
["bitfinex-derivatives","BTCF0:USTF0",1733938048717,0.411444,100610.0,100600.0,0.26922482]
["bitfinex-derivatives","BTCF0:USTF0",1733938049830,0.42156208,100610.0,100600.0,0.26922482]
["bitfinex-derivatives","BTCF0:USTF0",1733938051119,0.42156208,100610.0,100600.0,0.38243649]
["bitfinex-derivatives","BTCF0:USTF0",1733938051426,0.001,100610.0,100600.0,0.79288549]
["bitfinex-derivatives","BTCF0:USTF0",1733938051615,0.049641,100620.0,100600.0,0.80780549]
["bitfinex-derivatives","BTCF0:USTF0",1733938051924,0.049644,100610.0,100600.0,0.75815649]
["bitfinex-derivatives","BTCF0:USTF0",1733938052310,0.050644,100610.0,100600.0,0.74323649]
["bitfinex-derivatives","BTCF0:USTF0",1733938052514,0.050644,100610.0,100600.0,0.75815649]
["bitfinex-derivatives","BTCF0:USTF0",1733938053716,0.039644,100610.0,100600.0,0.74723649]
["bitfinex-derivatives","BTCF0:USTF0",1733938054325,0.039644,100610.0,100600.0,0.74623649]
["bitfinex-derivatives","BTCF0:USTF0",1733938054522,0.040644,100610.0,100600.0,0.74923649]
["bitfinex-derivatives","BTCF0:USTF0",1733938055921,0.040644,100610.0,100600.0,0.74523649]
["bitfinex-derivatives","BTCF0:USTF0",1733938056122,0.040644,100610.0,100600.0,0.74723649]
["bitfinex-derivatives","BTCF0:USTF0",1733938058017,0.040644,100610.0,100600.0,0.75711512]
["bitfinex-derivatives","BTCF0:USTF0",1733938060436,0.040644,100610.0,100600.0,0.27322482]
["bitfinex-derivatives","BTCF0:USTF0",1733938060819,1.540644,100610.0,100600.0,0.27322482]
["bitfinex-derivatives","BTCF0:USTF0",1733938061327,2.01465567,100610.0,100600.0,0.27322482]
["bitfinex-derivatives","BTCF0:USTF0",1733938062330,2.01465567,100610.0,100600.0,0.27122482]
["bitfinex-derivatives","BTCF0:USTF0",1733938062521,2.01465567,100610.0,100600.0,0.27322482]
["bitfinex-derivatives","BTCF0:USTF0",1733938062825,2.08265567,100610.0,100600.0,0.27322482]
["bitfinex-derivatives","BTCF0:USTF0",1733938064017,2.08265567,100610.0,100600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938064523,2.08165567,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938064719,1.901444,100610.0,100600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938064930,2.01465567,100610.0,100600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938065519,2.01465567,100610.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938065719,2.01465567,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938065720,1.539644,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938065924,0.039644,100610.0,100600.0,0.11421167]
["bitfinex-derivatives","BTCF0:USTF0",1733938066125,0.039644,100610.0,100600.0,0.54161167]
["bitfinex-derivatives","BTCF0:USTF0",1733938067735,0.001,100610.0,100600.0,0.59025967]
["bitfinex-derivatives","BTCF0:USTF0",1733938067942,0.049636,100630.0,100610.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733938068127,0.049636,100630.0,100620.0,0.90571167]
["bitfinex-derivatives","BTCF0:USTF0",1733938068527,1.50009686,100640.0,100620.0,1.01892334]
["bitfinex-derivatives","BTCF0:USTF0",1733938068731,0.04972586,100640.0,100630.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733938069024,0.04972586,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938069224,0.05993763,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938069829,0.05993763,100640.0,100620.0,0.54491167]
["bitfinex-derivatives","BTCF0:USTF0",1733938070025,0.05993763,100640.0,100620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1733938070026,0.049634,100630.0,100620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1733938070235,0.049634,100630.0,100620.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733938070634,0.049634,100630.0,100620.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733938071031,0.049634,100630.0,100620.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733938071224,0.050634,100630.0,100620.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733938071629,1.550634,100630.0,100620.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733938071928,1.549634,100630.0,100620.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733938072341,1.66284567,100630.0,100620.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733938072632,1.549634,100630.0,100620.0,0.25201167]
["bitfinex-derivatives","BTCF0:USTF0",1733938073533,1.549634,100630.0,100620.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733938075427,1.549634,100630.0,100620.0,0.25201167]
["bitfinex-derivatives","BTCF0:USTF0",1733938076934,0.049634,100630.0,100620.0,0.25201167]
["bitfinex-derivatives","BTCF0:USTF0",1733938077334,0.049634,100630.0,100620.0,0.61281167]
["bitfinex-derivatives","BTCF0:USTF0",1733938081435,0.049634,100630.0,100620.0,0.63238004]
["bitfinex-derivatives","BTCF0:USTF0",1733938081837,1.55994063,100640.0,100620.0,0.74559171]
["bitfinex-derivatives","BTCF0:USTF0",1733938082032,1.55994063,100640.0,100630.0,0.47401167]
["bitfinex-derivatives","BTCF0:USTF0",1733938082440,0.05994063,100640.0,100620.0,0.63238004]
["bitfinex-derivatives","BTCF0:USTF0",1733938082637,0.049634,100630.0,100620.0,0.63238004]
["bitfinex-derivatives","BTCF0:USTF0",1733938083845,0.049634,100630.0,100620.0,0.64233697]
["bitfinex-derivatives","BTCF0:USTF0",1733938084640,0.049634,100630.0,100620.0,0.51916837]
["bitfinex-derivatives","BTCF0:USTF0",1733938084946,0.049634,100630.0,100620.0,0.63238004]
["bitfinex-derivatives","BTCF0:USTF0",1733938086033,0.049634,100630.0,100620.0,0.63438004]
["bitfinex-derivatives","BTCF0:USTF0",1733938086443,0.049634,100630.0,100620.0,0.63338004]
["bitfinex-derivatives","BTCF0:USTF0",1733938086646,0.050634,100630.0,100620.0,0.63738004]
["bitfinex-derivatives","BTCF0:USTF0",1733938087643,0.050634,100630.0,100620.0,0.56648004]
["bitfinex-derivatives","BTCF0:USTF0",1733938087854,0.52464567,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938088144,0.61347818,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938088646,0.73192153,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938089344,0.049644,100610.0,100600.0,0.15729012]
["bitfinex-derivatives","BTCF0:USTF0",1733938089543,0.52365567,100610.0,100600.0,0.15729012]
["bitfinex-derivatives","BTCF0:USTF0",1733938090942,0.52365567,100610.0,100600.0,0.16129012]
["bitfinex-derivatives","BTCF0:USTF0",1733938091451,0.52465567,100610.0,100600.0,0.16529012]
["bitfinex-derivatives","BTCF0:USTF0",1733938092149,0.52465567,100610.0,100600.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733938092646,0.88545567,100610.0,100600.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733938093745,1.31765567,100610.0,100600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733938093946,1.35879583,100610.0,100600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733938094152,1.44762834,100610.0,100600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733938095052,1.4477252,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733938095456,1.56616855,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733938095751,1.4477252,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733938096053,1.1477252,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733938096254,1.1527252,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733938096647,0.049649,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938096845,0.52366067,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938097743,0.52766067,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938099245,0.53166067,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938100448,0.418449,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938100657,0.53166067,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938103155,2.03166067,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938107561,2.14487234,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938107763,0.64487234,100600.0,100590.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938107959,0.94487234,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938108261,0.83166067,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938108464,0.53166067,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938109058,0.83166067,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938110366,0.53166067,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938110564,0.83166067,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938111867,0.53166067,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938113463,0.83166067,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938113663,0.92049318,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938115658,1.03893653,100600.0,100590.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938116064,0.049654,100590.0,100580.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1733938116258,0.63687734,100590.0,100580.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1733938116760,0.72570985,100590.0,100580.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1733938117161,0.72670985,100590.0,100580.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1733938117665,0.90437488,100590.0,100580.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1733938118055,0.78893153,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733938118257,0.049664,100570.0,100560.0,0.10210559]
["bitfinex-derivatives","BTCF0:USTF0",1733938118463,0.52367567,100570.0,100560.0,0.10210559]
["bitfinex-derivatives","BTCF0:USTF0",1733938119564,0.61278654,100570.0,100560.0,0.10210559]
["bitfinex-derivatives","BTCF0:USTF0",1733938119862,0.61278654,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938120066,0.61378654,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938120661,0.52467567,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938121559,0.61378654,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938122763,0.62385213,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938123170,2.12385213,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938123375,0.62385213,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938123872,2.12385213,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938126276,2.01064046,100570.0,100560.0,0.10310559]
["bitfinex-derivatives","BTCF0:USTF0",1733938126471,0.14984046,100570.0,100560.0,0.57711726]
["bitfinex-derivatives","BTCF0:USTF0",1733938126679,0.19105095,100580.0,100560.0,0.92678426]
["bitfinex-derivatives","BTCF0:USTF0",1733938126972,0.19105095,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938126973,0.07223687,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938127367,0.049664,100570.0,100560.0,0.57711726]
["bitfinex-derivatives","BTCF0:USTF0",1733938127572,0.54624854,100580.0,100560.0,0.46390559]
["bitfinex-derivatives","BTCF0:USTF0",1733938127769,0.049664,100570.0,100560.0,0.46390559]
["bitfinex-derivatives","BTCF0:USTF0",1733938128073,0.54624854,100580.0,100560.0,0.46390559]
["bitfinex-derivatives","BTCF0:USTF0",1733938128276,0.049664,100570.0,100560.0,0.46390559]
["bitfinex-derivatives","BTCF0:USTF0",1733938128475,0.049664,100570.0,100560.0,0.81821153]
["bitfinex-derivatives","BTCF0:USTF0",1733938128970,0.049664,100570.0,100560.0,1.11444031]
["bitfinex-derivatives","BTCF0:USTF0",1733938129165,0.049664,100570.0,100560.0,1.11344031]
["bitfinex-derivatives","BTCF0:USTF0",1733938129365,0.049664,100570.0,100560.0,1.11444031]
["bitfinex-derivatives","BTCF0:USTF0",1733938129768,0.050664,100570.0,100560.0,1.11444031]
["bitfinex-derivatives","BTCF0:USTF0",1733938129976,0.050664,100570.0,100560.0,1.11344031]
["bitfinex-derivatives","BTCF0:USTF0",1733938130176,0.050664,100570.0,100560.0,1.11444031]
["bitfinex-derivatives","BTCF0:USTF0",1733938130871,0.050664,100570.0,100560.0,1.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1733938131770,0.050664,100570.0,100560.0,1.13923357]
["bitfinex-derivatives","BTCF0:USTF0",1733938131971,0.050664,100570.0,100560.0,1.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1733938132476,0.050664,100570.0,100560.0,1.13923357]
["bitfinex-derivatives","BTCF0:USTF0",1733938132673,0.050664,100570.0,100560.0,1.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1733938133571,0.050664,100570.0,100560.0,0.82808479]
["bitfinex-derivatives","BTCF0:USTF0",1733938139180,0.16387567,100570.0,100560.0,0.81821153]
["bitfinex-derivatives","BTCF0:USTF0",1733938139374,0.52467567,100570.0,100560.0,0.45741153]
["bitfinex-derivatives","BTCF0:USTF0",1733938139574,0.52467567,100570.0,100560.0,0.75383456]
["bitfinex-derivatives","BTCF0:USTF0",1733938139772,0.52467567,100570.0,100560.0,0.39952862]
["bitfinex-derivatives","BTCF0:USTF0",1733938139975,0.411464,100570.0,100560.0,0.39952862]
["bitfinex-derivatives","BTCF0:USTF0",1733938140178,0.411464,100570.0,100560.0,0.75383456]
["bitfinex-derivatives","BTCF0:USTF0",1733938140777,0.52467567,100570.0,100560.0,0.75383456]
["bitfinex-derivatives","BTCF0:USTF0",1733938141986,0.52467567,100570.0,100560.0,0.39952862]
["bitfinex-derivatives","BTCF0:USTF0",1733938142177,0.52467567,100570.0,100560.0,0.71723456]
["bitfinex-derivatives","BTCF0:USTF0",1733938142679,0.52467567,100570.0,100560.0,0.36292862]
["bitfinex-derivatives","BTCF0:USTF0",1733938143279,0.52467567,100570.0,100560.0,0.29752862]
["bitfinex-derivatives","BTCF0:USTF0",1733938143479,0.5600919,100570.0,100560.0,0.29752862]
["bitfinex-derivatives","BTCF0:USTF0",1733938144182,0.67890598,100570.0,100560.0,0.00110559]
["bitfinex-derivatives","BTCF0:USTF0",1733938144376,0.67890598,100570.0,100560.0,0.29752862]
["bitfinex-derivatives","BTCF0:USTF0",1733938144686,0.67890598,100570.0,100560.0,0.00110559]
["bitfinex-derivatives","BTCF0:USTF0",1733938145881,0.05078023,100570.0,100560.0,0.29752862]
["bitfinex-derivatives","BTCF0:USTF0",1733938146185,0.05078023,100570.0,100560.0,0.5412232]
["bitfinex-derivatives","BTCF0:USTF0",1733938146488,0.05078023,100570.0,100560.0,0.42801153]
["bitfinex-derivatives","BTCF0:USTF0",1733938147479,0.1639919,100570.0,100560.0,0.42801153]
["bitfinex-derivatives","BTCF0:USTF0",1733938149384,0.5247919,100570.0,100560.0,0.42801153]
["bitfinex-derivatives","BTCF0:USTF0",1733938149688,0.5247919,100570.0,100560.0,0.37038443]
["bitfinex-derivatives","BTCF0:USTF0",1733938150586,0.5247919,100570.0,100560.0,0.72469037]
["bitfinex-derivatives","BTCF0:USTF0",1733938150791,0.5247919,100570.0,100560.0,0.42801153]
["bitfinex-derivatives","BTCF0:USTF0",1733938150980,0.5247919,100570.0,100560.0,0.72476242]
["bitfinex-derivatives","BTCF0:USTF0",1733938152286,0.5247919,100570.0,100560.0,0.42801153]
["bitfinex-derivatives","BTCF0:USTF0",1733938153383,0.5247919,100570.0,100560.0,0.72475116]
["bitfinex-derivatives","BTCF0:USTF0",1733938153781,0.5247919,100570.0,100560.0,0.33434522]
["bitfinex-derivatives","BTCF0:USTF0",1733938156786,0.41158023,100570.0,100560.0,0.68865116]
["bitfinex-derivatives","BTCF0:USTF0",1733938156985,0.41158023,100570.0,100560.0,0.72665116]
["bitfinex-derivatives","BTCF0:USTF0",1733938159185,0.41158023,100570.0,100560.0,0.42991153]
["bitfinex-derivatives","BTCF0:USTF0",1733938159684,0.05078023,100570.0,100560.0,0.5431232]
["bitfinex-derivatives","BTCF0:USTF0",1733938159894,0.42036612,100580.0,100560.0,0.54961726]
["bitfinex-derivatives","BTCF0:USTF0",1733938160082,0.53357779,100580.0,100570.0,0.68828475]
["bitfinex-derivatives","BTCF0:USTF0",1733938160284,0.53357779,100580.0,100570.0,0.29681125]
["bitfinex-derivatives","BTCF0:USTF0",1733938160488,0.65239187,100580.0,100570.0,0.29681125]
["bitfinex-derivatives","BTCF0:USTF0",1733938161187,0.65244369,100580.0,100570.0,0.29681125]
["bitfinex-derivatives","BTCF0:USTF0",1733938162199,0.65244369,100580.0,100560.0,0.33441684]
["bitfinex-derivatives","BTCF0:USTF0",1733938162391,0.52367567,100570.0,100560.0,0.29691684]
["bitfinex-derivatives","BTCF0:USTF0",1733938162591,0.68028975,100570.0,100560.0,0.29691684]
["bitfinex-derivatives","BTCF0:USTF0",1733938162895,0.68028975,100570.0,100560.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1733938163293,0.68028975,100570.0,100560.0,0.29691684]
["bitfinex-derivatives","BTCF0:USTF0",1733938163892,0.68028975,100570.0,100560.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1733938164398,0.68028975,100570.0,100560.0,0.00110559]
["bitfinex-derivatives","BTCF0:USTF0",1733938164792,0.82834394,100570.0,100560.0,0.00110559]
["bitfinex-derivatives","BTCF0:USTF0",1733938165002,0.82934394,100570.0,100560.0,0.00110559]
["bitfinex-derivatives","BTCF0:USTF0",1733938165300,0.82934394,100570.0,100560.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938165490,0.71052986,100570.0,100560.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938165691,0.88819489,100570.0,100560.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938166093,1.18819489,100570.0,100560.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938166291,1.0401407,100570.0,100560.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938166490,1.18880918,100570.0,100560.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938167196,1.30202085,100570.0,100560.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938167389,1.30202085,100570.0,100540.0,0.36661125]
["bitfinex-derivatives","BTCF0:USTF0",1733938167390,0.049669,100560.0,100540.0,0.36661125]
["bitfinex-derivatives","BTCF0:USTF0",1733938167593,0.88448567,100550.0,100540.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733938169096,0.88548567,100550.0,100540.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733938169396,0.88548567,100550.0,100540.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733938173103,2.38548567,100550.0,100540.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733938175604,2.38548567,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938176298,0.88548567,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938180505,0.89549934,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938189318,1.0502423,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938190316,1.0512423,100550.0,100530.0,0.23706904]
["bitfinex-derivatives","BTCF0:USTF0",1733938190618,0.53255692,100540.0,100530.0,0.53388029]
["bitfinex-derivatives","BTCF0:USTF0",1733938190813,0.52369067,100540.0,100530.0,0.53388029]
["bitfinex-derivatives","BTCF0:USTF0",1733938191518,0.52369067,100540.0,100530.0,0.53488029]
["bitfinex-derivatives","BTCF0:USTF0",1733938191814,0.52369067,100540.0,100530.0,0.29793057]
["bitfinex-derivatives","BTCF0:USTF0",1733938192215,0.52469067,100540.0,100530.0,0.29793057]
["bitfinex-derivatives","BTCF0:USTF0",1733938193711,0.64363363,100540.0,100530.0,0.29793057]
["bitfinex-derivatives","BTCF0:USTF0",1733938194212,0.75692018,100540.0,100530.0,0.12492851]
["bitfinex-derivatives","BTCF0:USTF0",1733938194415,0.67344425,100540.0,100530.0,0.12492851]
["bitfinex-derivatives","BTCF0:USTF0",1733938195212,0.049684,100530.0,100520.0,0.46841125]
["bitfinex-derivatives","BTCF0:USTF0",1733938195420,0.60430768,100530.0,100520.0,0.46841125]
["bitfinex-derivatives","BTCF0:USTF0",1733938195719,0.60430768,100530.0,100520.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1733938197018,0.60430768,100530.0,100520.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733938197219,0.6434626,100530.0,100520.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733938197415,0.6434626,100530.0,100520.0,0.21607749]
["bitfinex-derivatives","BTCF0:USTF0",1733938197813,0.6444626,100530.0,100520.0,0.21607749]
["bitfinex-derivatives","BTCF0:USTF0",1733938200212,0.65428103,100530.0,100520.0,0.21607749]
["bitfinex-derivatives","BTCF0:USTF0",1733938200823,0.76818947,100530.0,100520.0,0.17977749]
["bitfinex-derivatives","BTCF0:USTF0",1733938201516,0.76818947,100530.0,100520.0,0.14447749]
["bitfinex-derivatives","BTCF0:USTF0",1733938201820,0.84005973,100530.0,100520.0,0.14447749]
["bitfinex-derivatives","BTCF0:USTF0",1733938202117,0.84005973,100530.0,100520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733938202118,0.54037259,100530.0,100520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733938202319,0.65428103,100530.0,100520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733938202519,0.65428103,100530.0,100520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1733938202711,0.65528103,100530.0,100520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1733938202917,0.53621087,100530.0,100520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1733938203112,2.03621087,100530.0,100520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1733938203318,0.06150243,100530.0,100520.0,0.25060844]
["bitfinex-derivatives","BTCF0:USTF0",1733938203515,0.41055388,100540.0,100520.0,1.01727094]
["bitfinex-derivatives","BTCF0:USTF0",1733938203819,0.41055388,100540.0,100530.0,0.50418194]
["bitfinex-derivatives","BTCF0:USTF0",1733938204128,0.04975588,100540.0,100530.0,0.50418194]
["bitfinex-derivatives","BTCF0:USTF0",1733938204625,0.04975588,100540.0,100530.0,0.3902735]
["bitfinex-derivatives","BTCF0:USTF0",1733938205122,0.05275588,100540.0,100530.0,0.3902735]
["bitfinex-derivatives","BTCF0:USTF0",1733938205618,0.05375588,100540.0,100530.0,0.3902735]
["bitfinex-derivatives","BTCF0:USTF0",1733938206030,0.05375588,100540.0,100530.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733938206825,0.05375588,100540.0,100530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733938207020,0.16766432,100540.0,100530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733938207318,0.16966432,100540.0,100530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733938207941,0.05575588,100540.0,100530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733938208422,0.05575588,100540.0,100530.0,0.90108194]
["bitfinex-derivatives","BTCF0:USTF0",1733938209021,0.05996649,100550.0,100530.0,0.89459244]
["bitfinex-derivatives","BTCF0:USTF0",1733938209227,0.05996649,100550.0,100540.0,0.83073633]
["bitfinex-derivatives","BTCF0:USTF0",1733938210128,0.06306294,100550.0,100540.0,0.83073633]
["bitfinex-derivatives","BTCF0:USTF0",1733938210318,0.06606294,100550.0,100540.0,0.83073633]
["bitfinex-derivatives","BTCF0:USTF0",1733938210629,0.07006294,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938211015,0.07006294,100550.0,100530.0,0.95062033]
["bitfinex-derivatives","BTCF0:USTF0",1733938211220,0.07006294,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938211422,0.07206294,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938211625,0.06177245,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938211823,0.06177245,100550.0,100540.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938212125,0.06177245,100550.0,100540.0,0.52438744]
["bitfinex-derivatives","BTCF0:USTF0",1733938212325,0.06177245,100550.0,100540.0,0.56038744]
["bitfinex-derivatives","BTCF0:USTF0",1733938212827,0.06177245,100550.0,100540.0,0.91641533]
["bitfinex-derivatives","BTCF0:USTF0",1733938213029,0.05677245,100550.0,100540.0,0.92041533]
["bitfinex-derivatives","BTCF0:USTF0",1733938213330,0.05677245,100550.0,100540.0,0.87073633]
["bitfinex-derivatives","BTCF0:USTF0",1733938213525,0.05077245,100550.0,100540.0,0.87573633]
["bitfinex-derivatives","BTCF0:USTF0",1733938213725,0.05077245,100550.0,100540.0,0.87173633]
["bitfinex-derivatives","BTCF0:USTF0",1733938213922,0.05077245,100550.0,100540.0,0.87573633]
["bitfinex-derivatives","BTCF0:USTF0",1733938214224,0.05077245,100550.0,100540.0,0.87673633]
["bitfinex-derivatives","BTCF0:USTF0",1733938214622,0.04977245,100550.0,100540.0,0.88092425]
["bitfinex-derivatives","BTCF0:USTF0",1733938214822,0.05077245,100550.0,100540.0,0.52989636]
["bitfinex-derivatives","BTCF0:USTF0",1733938215319,0.05077245,100550.0,100540.0,0.88692425]
["bitfinex-derivatives","BTCF0:USTF0",1733938215734,0.049669,100560.0,100540.0,1.23260025]
["bitfinex-derivatives","BTCF0:USTF0",1733938215922,0.049669,100560.0,100550.0,0.90223633]
["bitfinex-derivatives","BTCF0:USTF0",1733938216926,0.04973898,100560.0,100550.0,0.90223633]
["bitfinex-derivatives","BTCF0:USTF0",1733938217123,1.549666,100570.0,100550.0,0.95191033]
["bitfinex-derivatives","BTCF0:USTF0",1733938217436,0.049669,100560.0,100550.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733938217617,0.52437744,100560.0,100550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733938217822,0.049674,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938218121,0.049674,100550.0,100540.0,0.47870844]
["bitfinex-derivatives","BTCF0:USTF0",1733938218318,0.050671,100560.0,100540.0,0.82838744]
["bitfinex-derivatives","BTCF0:USTF0",1733938218622,0.050671,100560.0,100550.0,0.54720844]
["bitfinex-derivatives","BTCF0:USTF0",1733938219330,0.049671,100560.0,100550.0,0.54720844]
["bitfinex-derivatives","BTCF0:USTF0",1733938219633,0.52437944,100560.0,100550.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733938219827,0.52437944,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938220037,0.56047944,100560.0,100540.0,0.02022222]
["bitfinex-derivatives","BTCF0:USTF0",1733938220333,0.16458244,100550.0,100540.0,0.02422222]
["bitfinex-derivatives","BTCF0:USTF0",1733938220521,0.050674,100550.0,100540.0,0.02422222]
["bitfinex-derivatives","BTCF0:USTF0",1733938220917,0.410474,100550.0,100540.0,0.02022222]
["bitfinex-derivatives","BTCF0:USTF0",1733938221219,0.049679,100540.0,100530.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733938221422,0.049679,100540.0,100530.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733938221630,0.410479,100540.0,100530.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733938222325,0.049679,100540.0,100530.0,0.22070844]
["bitfinex-derivatives","BTCF0:USTF0",1733938222927,0.049679,100540.0,100530.0,0.22170844]
["bitfinex-derivatives","BTCF0:USTF0",1733938223535,0.050679,100540.0,100530.0,0.22570844]
["bitfinex-derivatives","BTCF0:USTF0",1733938223729,0.050679,100540.0,100530.0,0.22470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938223935,0.050679,100540.0,100530.0,0.22570844]
["bitfinex-derivatives","BTCF0:USTF0",1733938225330,0.050679,100540.0,100530.0,0.22470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938225629,0.050679,100540.0,100530.0,0.22570844]
["bitfinex-derivatives","BTCF0:USTF0",1733938226631,0.051679,100540.0,100530.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733938226826,0.52638744,100540.0,100530.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733938227030,0.52538744,100540.0,100530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733938227233,2.02538744,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938227432,2.06038744,100540.0,100520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733938227628,0.55929244,100530.0,100520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733938227830,0.445384,100530.0,100520.0,0.21390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938228137,0.049684,100530.0,100520.0,0.87470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938228335,0.049684,100530.0,100520.0,0.99933633]
["bitfinex-derivatives","BTCF0:USTF0",1733938228538,1.5,100530.0,100520.0,0.52462789]
["bitfinex-derivatives","BTCF0:USTF0",1733938228734,1.550684,100530.0,100520.0,1.3009455]
["bitfinex-derivatives","BTCF0:USTF0",1733938228934,1.550684,100530.0,100520.0,0.82623706]
["bitfinex-derivatives","BTCF0:USTF0",1733938229136,1.550684,100530.0,100520.0,0.40160917]
["bitfinex-derivatives","BTCF0:USTF0",1733938229436,2.02539244,100530.0,100520.0,0.40060917]
["bitfinex-derivatives","BTCF0:USTF0",1733938229739,2.02639244,100530.0,100520.0,0.40060917]
["bitfinex-derivatives","BTCF0:USTF0",1733938230132,2.02539244,100530.0,100520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733938230336,2.06149244,100530.0,100520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733938230741,0.411484,100530.0,100520.0,0.51490844]
["bitfinex-derivatives","BTCF0:USTF0",1733938231037,0.050684,100530.0,100520.0,1.71202533]
["bitfinex-derivatives","BTCF0:USTF0",1733938231231,0.050684,100530.0,100520.0,1.30630844]
["bitfinex-derivatives","BTCF0:USTF0",1733938231435,0.001,100530.0,100520.0,1.66207558]
["bitfinex-derivatives","BTCF0:USTF0",1733938231641,0.050684,100530.0,100520.0,1.67703558]
["bitfinex-derivatives","BTCF0:USTF0",1733938231831,0.050684,100530.0,100520.0,1.32126844]
["bitfinex-derivatives","BTCF0:USTF0",1733938232030,0.050684,100530.0,100520.0,1.41117117]
["bitfinex-derivatives","BTCF0:USTF0",1733938232339,0.050684,100530.0,100520.0,1.05037117]
["bitfinex-derivatives","BTCF0:USTF0",1733938232636,0.050684,100530.0,100520.0,0.85270273]
["bitfinex-derivatives","BTCF0:USTF0",1733938232637,0.16459244,100530.0,100520.0,0.85270273]
["bitfinex-derivatives","BTCF0:USTF0",1733938232829,0.411484,100530.0,100520.0,0.43268185]
["bitfinex-derivatives","BTCF0:USTF0",1733938234140,0.050684,100530.0,100520.0,1.22235029]
["bitfinex-derivatives","BTCF0:USTF0",1733938234341,0.050684,100530.0,100520.0,1.25655029]
["bitfinex-derivatives","BTCF0:USTF0",1733938234640,0.001,100530.0,100520.0,1.25655029]
["bitfinex-derivatives","BTCF0:USTF0",1733938234844,0.001,100530.0,100520.0,1.04375744]
["bitfinex-derivatives","BTCF0:USTF0",1733938235033,0.001,100530.0,100520.0,1.39966017]
["bitfinex-derivatives","BTCF0:USTF0",1733938235432,0.001,100530.0,100520.0,1.45652233]
["bitfinex-derivatives","BTCF0:USTF0",1733938236536,0.050684,100530.0,100520.0,1.45652233]
["bitfinex-derivatives","BTCF0:USTF0",1733938237534,0.001,100530.0,100520.0,1.15766588]
["bitfinex-derivatives","BTCF0:USTF0",1733938237731,0.049676,100550.0,100520.0,1.76465619]
["bitfinex-derivatives","BTCF0:USTF0",1733938237947,0.049683,100540.0,100530.0,0.71691557]
["bitfinex-derivatives","BTCF0:USTF0",1733938238238,0.049683,100540.0,100530.0,0.83082401]
["bitfinex-derivatives","BTCF0:USTF0",1733938239242,0.049683,100540.0,100530.0,0.71691557]
["bitfinex-derivatives","BTCF0:USTF0",1733938239444,0.052683,100540.0,100530.0,0.71691557]
["bitfinex-derivatives","BTCF0:USTF0",1733938240432,0.049683,100540.0,100530.0,0.71991557]
["bitfinex-derivatives","BTCF0:USTF0",1733938240736,0.052683,100540.0,100530.0,0.71991557]
["bitfinex-derivatives","BTCF0:USTF0",1733938240935,0.052683,100540.0,100530.0,0.35911557]
["bitfinex-derivatives","BTCF0:USTF0",1733938241343,0.052683,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733938241649,0.050683,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938242934,0.049683,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938243137,0.050683,100540.0,100530.0,0.30178209]
["bitfinex-derivatives","BTCF0:USTF0",1733938243339,0.050683,100540.0,100530.0,0.47970844]
["bitfinex-derivatives","BTCF0:USTF0",1733938243535,0.050683,100540.0,100530.0,0.83282401]
["bitfinex-derivatives","BTCF0:USTF0",1733938243536,0.049683,100540.0,100530.0,0.83282401]
["bitfinex-derivatives","BTCF0:USTF0",1733938243740,0.049683,100540.0,100530.0,0.83382401]
["bitfinex-derivatives","BTCF0:USTF0",1733938244337,0.049683,100540.0,100530.0,0.83182401]
["bitfinex-derivatives","BTCF0:USTF0",1733938244842,0.050683,100540.0,100530.0,0.83382401]
["bitfinex-derivatives","BTCF0:USTF0",1733938246748,0.050683,100540.0,100530.0,0.99741645]
["bitfinex-derivatives","BTCF0:USTF0",1733938246936,0.001,100540.0,100530.0,0.64330088]
["bitfinex-derivatives","BTCF0:USTF0",1733938247240,0.001,100540.0,100530.0,1.35606577]
["bitfinex-derivatives","BTCF0:USTF0",1733938247441,0.049677,100550.0,100540.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733938247643,0.049677,100550.0,100540.0,0.59258744]
["bitfinex-derivatives","BTCF0:USTF0",1733938248353,0.049672,100560.0,100540.0,0.59258744]
["bitfinex-derivatives","BTCF0:USTF0",1733938248645,0.049672,100560.0,100550.0,0.83057168]
["bitfinex-derivatives","BTCF0:USTF0",1733938249248,0.049672,100560.0,100550.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938249750,0.052672,100560.0,100550.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938250546,0.052672,100560.0,100550.0,0.50930844]
["bitfinex-derivatives","BTCF0:USTF0",1733938250944,0.055672,100560.0,100550.0,0.50930844]
["bitfinex-derivatives","BTCF0:USTF0",1733938251347,0.055672,100560.0,100550.0,0.86493943]
["bitfinex-derivatives","BTCF0:USTF0",1733938251747,0.055672,100560.0,100550.0,0.73135099]
["bitfinex-derivatives","BTCF0:USTF0",1733938251950,0.049674,100550.0,100540.0,0.71643099]
["bitfinex-derivatives","BTCF0:USTF0",1733938252345,0.52438244,100550.0,100530.0,0.71643099]
["bitfinex-derivatives","BTCF0:USTF0",1733938252540,0.049679,100540.0,100530.0,0.71643099]
["bitfinex-derivatives","BTCF0:USTF0",1733938253249,1.549679,100540.0,100530.0,0.71643099]
["bitfinex-derivatives","BTCF0:USTF0",1733938253747,1.549679,100540.0,100530.0,0.73139099]
["bitfinex-derivatives","BTCF0:USTF0",1733938253946,1.550679,100540.0,100530.0,0.72043099]
["bitfinex-derivatives","BTCF0:USTF0",1733938254147,1.550679,100540.0,100530.0,0.72243099]
["bitfinex-derivatives","BTCF0:USTF0",1733938254451,1.550679,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938254452,0.16458744,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938254646,0.20048744,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938255155,0.086579,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938255350,0.086579,100540.0,100530.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1733938255549,0.447379,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938255753,0.56128744,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938257848,0.447379,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938258146,0.45725672,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938260757,0.57116516,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938260952,0.6602909,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938262255,0.77936106,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938263455,0.6602909,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938263662,0.77936106,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733938264465,0.049684,100530.0,100520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733938264763,0.59409244,100530.0,100520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733938264965,0.68321818,100530.0,100520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733938265561,0.59409244,100530.0,100520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733938265953,0.68421818,100530.0,100520.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733938266157,0.79812662,100530.0,100520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733938267068,0.79812662,100530.0,100520.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733938267357,0.79812662,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938267962,0.68421818,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938268263,0.79812662,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938268659,0.70900088,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938270363,0.79812662,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938271960,0.481184,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938272161,0.411484,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938272555,0.411484,100530.0,100520.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1733938272759,0.411484,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938273866,0.52539244,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938274566,0.63930088,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938274758,0.59729244,100530.0,100520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733938276368,0.71120088,100530.0,100500.0,0.15601975]
["bitfinex-derivatives","BTCF0:USTF0",1733938276569,0.52440244,100510.0,100500.0,0.15601975]
["bitfinex-derivatives","BTCF0:USTF0",1733938276762,0.88520244,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938276961,0.95310244,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938277567,0.95310244,100510.0,100500.0,0.10109703]
["bitfinex-derivatives","BTCF0:USTF0",1733938277970,0.95310244,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938278172,0.771294,100510.0,100500.0,0.10109703]
["bitfinex-derivatives","BTCF0:USTF0",1733938278370,0.88520244,100510.0,100500.0,0.10109703]
["bitfinex-derivatives","BTCF0:USTF0",1733938278569,0.88520244,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938278764,2.38820244,100510.0,100500.0,0.10109703]
["bitfinex-derivatives","BTCF0:USTF0",1733938279564,2.38920244,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938280266,2.39120244,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938281176,2.38820244,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938281969,2.39220244,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938283081,2.48132818,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938283877,2.36741974,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938284082,0.06690411,100510.0,100500.0,0.21400547]
["bitfinex-derivatives","BTCF0:USTF0",1733938284377,0.42770411,100510.0,100500.0,0.13669703]
["bitfinex-derivatives","BTCF0:USTF0",1733938284572,0.54161255,100510.0,100500.0,0.13669703]
["bitfinex-derivatives","BTCF0:USTF0",1733938284984,0.53461255,100510.0,100500.0,0.13669703]
["bitfinex-derivatives","BTCF0:USTF0",1733938285177,0.42170411,100510.0,100500.0,0.13669703]
["bitfinex-derivatives","BTCF0:USTF0",1733938285480,0.42170411,100510.0,100500.0,0.17299703]
["bitfinex-derivatives","BTCF0:USTF0",1733938286371,0.53561255,100510.0,100500.0,0.17299703]
["bitfinex-derivatives","BTCF0:USTF0",1733938287379,0.62473829,100510.0,100500.0,0.17299703]
["bitfinex-derivatives","BTCF0:USTF0",1733938287779,0.62473829,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938288184,0.69873829,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938289284,0.70073829,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938290286,0.70473829,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938291076,0.82380845,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938292083,0.70473829,100510.0,100500.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1733938293284,0.82392789,100510.0,100490.0,0.23754053]
["bitfinex-derivatives","BTCF0:USTF0",1733938293586,2.11353318,100500.0,100490.0,0.23754053]
["bitfinex-derivatives","BTCF0:USTF0",1733938294478,2.14933318,100500.0,100490.0,0.23754053]
["bitfinex-derivatives","BTCF0:USTF0",1733938294778,2.26840334,100500.0,100490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938294984,2.38235452,100500.0,100490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938295484,2.29418604,100500.0,100490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938295679,2.38333472,100500.0,100490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938296087,2.74286474,100500.0,100490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938296273,0.16361644,100480.0,100470.0,0.27493426]
["bitfinex-derivatives","BTCF0:USTF0",1733938296583,0.049708,100480.0,100470.0,0.3888427]
["bitfinex-derivatives","BTCF0:USTF0",1733938296776,0.049708,100480.0,100470.0,0.73499086]
["bitfinex-derivatives","BTCF0:USTF0",1733938297086,0.049708,100480.0,100470.0,1.21388135]
["bitfinex-derivatives","BTCF0:USTF0",1733938297480,0.049708,100480.0,100470.0,1.16416835]
["bitfinex-derivatives","BTCF0:USTF0",1733938297680,0.050708,100480.0,100470.0,1.16416835]
["bitfinex-derivatives","BTCF0:USTF0",1733938298285,0.050708,100480.0,100470.0,1.05025991]
["bitfinex-derivatives","BTCF0:USTF0",1733938298580,0.050708,100480.0,100470.0,1.05125991]
["bitfinex-derivatives","BTCF0:USTF0",1733938299188,0.051708,100480.0,100470.0,1.05025991]
["bitfinex-derivatives","BTCF0:USTF0",1733938299682,0.051708,100480.0,100470.0,0.33382892]
["bitfinex-derivatives","BTCF0:USTF0",1733938300288,0.050708,100480.0,100470.0,0.33382892]
["bitfinex-derivatives","BTCF0:USTF0",1733938300786,0.049708,100480.0,100470.0,0.69462892]
["bitfinex-derivatives","BTCF0:USTF0",1733938300990,0.049708,100480.0,100470.0,0.33482892]
["bitfinex-derivatives","BTCF0:USTF0",1733938301490,0.049708,100480.0,100470.0,0.57228064]
["bitfinex-derivatives","BTCF0:USTF0",1733938301688,0.52541644,100480.0,100470.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938301880,0.411508,100480.0,100470.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938302290,0.42140662,100480.0,100470.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938302682,1.92140662,100480.0,100470.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938303484,1.92140662,100480.0,100470.0,0.237665]
["bitfinex-derivatives","BTCF0:USTF0",1733938304088,2.03531506,100480.0,100470.0,0.237665]
["bitfinex-derivatives","BTCF0:USTF0",1733938304390,2.15935065,100480.0,100470.0,0.237665]
["bitfinex-derivatives","BTCF0:USTF0",1733938305285,2.27819811,100480.0,100470.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938305505,2.27819811,100480.0,100470.0,0.237665]
["bitfinex-derivatives","BTCF0:USTF0",1733938305691,2.27819811,100480.0,100470.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938309597,0.049713,100470.0,100460.0,0.33747824]
["bitfinex-derivatives","BTCF0:USTF0",1733938309888,0.049713,100470.0,100460.0,0.099907]
["bitfinex-derivatives","BTCF0:USTF0",1733938309889,0.68835703,100470.0,100460.0,0.099907]
["bitfinex-derivatives","BTCF0:USTF0",1733938310189,0.80720449,100470.0,100460.0,0.099907]
["bitfinex-derivatives","BTCF0:USTF0",1733938310391,0.92111293,100470.0,100460.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938310595,1.549718,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938310790,2.14846203,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938311490,2.05932644,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938312396,0.86032644,100460.0,100450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733938312592,0.86032644,100460.0,100430.0,0.53064832]
["bitfinex-derivatives","BTCF0:USTF0",1733938312593,0.049728,100440.0,100430.0,0.53064832]
["bitfinex-derivatives","BTCF0:USTF0",1733938312889,0.410528,100440.0,100430.0,0.3475927]
["bitfinex-derivatives","BTCF0:USTF0",1733938313099,0.410528,100440.0,100430.0,0.11231202]
["bitfinex-derivatives","BTCF0:USTF0",1733938313994,0.52543644,100440.0,100430.0,0.03621202]
["bitfinex-derivatives","BTCF0:USTF0",1733938314295,0.52543644,100440.0,100430.0,0.07421202]
["bitfinex-derivatives","BTCF0:USTF0",1733938314504,0.52543644,100440.0,100430.0,0.03621202]
["bitfinex-derivatives","BTCF0:USTF0",1733938314796,0.52543644,100440.0,100430.0,0.03821202]
["bitfinex-derivatives","BTCF0:USTF0",1733938314797,0.411528,100440.0,100430.0,0.03821202]
["bitfinex-derivatives","BTCF0:USTF0",1733938315192,0.52543644,100440.0,100430.0,0.03821202]
["bitfinex-derivatives","BTCF0:USTF0",1733938315691,0.88623644,100440.0,100430.0,0.03821202]
["bitfinex-derivatives","BTCF0:USTF0",1733938316387,0.88623644,100440.0,100430.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1733938316793,1.00014488,100440.0,100430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938317199,1.03584488,100440.0,100430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938317496,0.92193644,100440.0,100430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938317799,1.03584488,100440.0,100430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938318088,1.03584488,100440.0,100410.0,0.23464362]
["bitfinex-derivatives","BTCF0:USTF0",1733938318295,0.410538,100420.0,100410.0,0.23464362]
["bitfinex-derivatives","BTCF0:USTF0",1733938319197,0.410538,100420.0,100410.0,0.05672557]
["bitfinex-derivatives","BTCF0:USTF0",1733938319588,0.52544644,100420.0,100410.0,0.23464362]
["bitfinex-derivatives","BTCF0:USTF0",1733938319789,0.52544644,100420.0,100410.0,0.05672557]
["bitfinex-derivatives","BTCF0:USTF0",1733938319997,0.52544644,100420.0,100410.0,0.06072557]
["bitfinex-derivatives","BTCF0:USTF0",1733938320195,0.52544644,100420.0,100410.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733938320590,0.52544644,100420.0,100410.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733938320791,0.52544644,100420.0,100410.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733938321695,0.411538,100420.0,100410.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733938323103,0.42172281,100420.0,100410.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733938323301,0.42172281,100420.0,100410.0,0.20305144]
["bitfinex-derivatives","BTCF0:USTF0",1733938323495,0.050738,100420.0,100410.0,0.49487793]
["bitfinex-derivatives","BTCF0:USTF0",1733938324004,0.050738,100420.0,100410.0,0.20305144]
["bitfinex-derivatives","BTCF0:USTF0",1733938324397,0.410534,100430.0,100410.0,0.20305144]
["bitfinex-derivatives","BTCF0:USTF0",1733938324398,0.3608,100430.0,100410.0,0.67775988]
["bitfinex-derivatives","BTCF0:USTF0",1733938324598,0.049733,100430.0,100420.0,0.51040844]
["bitfinex-derivatives","BTCF0:USTF0",1733938324791,0.049733,100430.0,100420.0,0.56014644]
["bitfinex-derivatives","BTCF0:USTF0",1733938324991,0.049733,100430.0,100420.0,0.51040844]
["bitfinex-derivatives","BTCF0:USTF0",1733938325400,0.049733,100430.0,100420.0,0.55392045]
["bitfinex-derivatives","BTCF0:USTF0",1733938325706,0.050733,100430.0,100420.0,0.55392045]
["bitfinex-derivatives","BTCF0:USTF0",1733938326799,0.050733,100430.0,100420.0,0.60365845]
["bitfinex-derivatives","BTCF0:USTF0",1733938327102,0.050733,100430.0,100420.0,0.56014644]
["bitfinex-derivatives","BTCF0:USTF0",1733938327507,0.050733,100430.0,100420.0,0.56114644]
["bitfinex-derivatives","BTCF0:USTF0",1733938327800,0.050733,100430.0,100420.0,0.64095845]
["bitfinex-derivatives","BTCF0:USTF0",1733938328019,0.001,100430.0,100420.0,1.23792251]
["bitfinex-derivatives","BTCF0:USTF0",1733938328194,0.049727,100450.0,100430.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733938328393,0.05984578,100450.0,100440.0,0.54780844]
["bitfinex-derivatives","BTCF0:USTF0",1733938328801,0.05984578,100450.0,100440.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1733938329593,0.06084578,100450.0,100440.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1733938329904,0.06384578,100450.0,100440.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1733938330907,0.06584578,100450.0,100440.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1733938331107,0.06584578,100450.0,100440.0,0.54780844]
["bitfinex-derivatives","BTCF0:USTF0",1733938331309,0.06284578,100450.0,100440.0,0.58300844]
["bitfinex-derivatives","BTCF0:USTF0",1733938331604,0.06284578,100450.0,100440.0,0.58400844]
["bitfinex-derivatives","BTCF0:USTF0",1733938332007,0.06384578,100450.0,100440.0,0.58600844]
["bitfinex-derivatives","BTCF0:USTF0",1733938332506,0.06284578,100450.0,100440.0,0.58400844]
["bitfinex-derivatives","BTCF0:USTF0",1733938332705,0.05984578,100450.0,100440.0,0.58500844]
["bitfinex-derivatives","BTCF0:USTF0",1733938333507,0.05984578,100450.0,100440.0,0.58400844]
["bitfinex-derivatives","BTCF0:USTF0",1733938333708,0.06084578,100450.0,100440.0,0.58400844]
["bitfinex-derivatives","BTCF0:USTF0",1733938334011,0.06084578,100450.0,100440.0,0.8809725]
["bitfinex-derivatives","BTCF0:USTF0",1733938334206,0.06084578,100450.0,100440.0,0.58400844]
["bitfinex-derivatives","BTCF0:USTF0",1733938334403,0.050727,100450.0,100440.0,0.9307005]
["bitfinex-derivatives","BTCF0:USTF0",1733938334605,0.001,100450.0,100440.0,1.34460894]
["bitfinex-derivatives","BTCF0:USTF0",1733938334804,0.001,100450.0,100440.0,1.58705737]
["bitfinex-derivatives","BTCF0:USTF0",1733938335108,0.050723,100450.0,100440.0,0.76706406]
["bitfinex-derivatives","BTCF0:USTF0",1733938335307,0.050723,100450.0,100440.0,0.37106406]
["bitfinex-derivatives","BTCF0:USTF0",1733938335308,0.52543144,100450.0,100440.0,0.37106406]
["bitfinex-derivatives","BTCF0:USTF0",1733938335524,0.52543144,100450.0,100440.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1733938335705,0.56193144,100450.0,100440.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733938336101,0.56193144,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938337808,0.65106703,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938339110,0.76991449,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938340918,0.77989131,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938341419,0.049733,100430.0,100420.0,0.35382285]
["bitfinex-derivatives","BTCF0:USTF0",1733938341709,0.049733,100430.0,100420.0,0.67277972]
["bitfinex-derivatives","BTCF0:USTF0",1733938341915,1.587733,100430.0,100420.0,0.35993709]
["bitfinex-derivatives","BTCF0:USTF0",1733938342220,0.087733,100430.0,100420.0,0.35993709]
["bitfinex-derivatives","BTCF0:USTF0",1733938342604,0.088733,100430.0,100420.0,0.36593709]
["bitfinex-derivatives","BTCF0:USTF0",1733938343612,0.087733,100430.0,100420.0,0.3414783]
["bitfinex-derivatives","BTCF0:USTF0",1733938343912,0.088733,100430.0,100420.0,0.3434783]
["bitfinex-derivatives","BTCF0:USTF0",1733938344117,0.088733,100430.0,100420.0,0.45738674]
["bitfinex-derivatives","BTCF0:USTF0",1733938345614,0.088733,100430.0,100420.0,0.3434783]
["bitfinex-derivatives","BTCF0:USTF0",1733938346521,0.56344144,100430.0,100420.0,0.3434783]
["bitfinex-derivatives","BTCF0:USTF0",1733938346707,0.56344144,100430.0,100420.0,0.22483134]
["bitfinex-derivatives","BTCF0:USTF0",1733938346909,0.59984144,100430.0,100420.0,0.22483134]
["bitfinex-derivatives","BTCF0:USTF0",1733938347110,0.59984144,100430.0,100420.0,0.22483866]
["bitfinex-derivatives","BTCF0:USTF0",1733938347916,0.485933,100430.0,100420.0,0.22483866]
["bitfinex-derivatives","BTCF0:USTF0",1733938348114,0.485933,100430.0,100420.0,0.04651424]
["bitfinex-derivatives","BTCF0:USTF0",1733938348314,0.49576622,100430.0,100420.0,0.04651424]
["bitfinex-derivatives","BTCF0:USTF0",1733938348721,1.99576622,100430.0,100420.0,0.22477134]
["bitfinex-derivatives","BTCF0:USTF0",1733938348921,2.08490181,100430.0,100420.0,0.04651424]
["bitfinex-derivatives","BTCF0:USTF0",1733938349218,2.04850181,100430.0,100420.0,0.11690844]
["bitfinex-derivatives","BTCF0:USTF0",1733938349425,0.06056622,100430.0,100420.0,0.45738674]
["bitfinex-derivatives","BTCF0:USTF0",1733938349811,0.06056622,100430.0,100420.0,0.81374361]
["bitfinex-derivatives","BTCF0:USTF0",1733938352125,0.06056622,100430.0,100420.0,0.69983517]
["bitfinex-derivatives","BTCF0:USTF0",1733938352825,0.06056622,100430.0,100420.0,0.81818674]
["bitfinex-derivatives","BTCF0:USTF0",1733938353126,0.049729,100440.0,100430.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733938353322,0.049729,100440.0,100430.0,0.95859371]
["bitfinex-derivatives","BTCF0:USTF0",1733938354524,0.049729,100440.0,100430.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1733938354826,0.050729,100440.0,100430.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1733938355422,0.050729,100440.0,100430.0,0.75677683]
["bitfinex-derivatives","BTCF0:USTF0",1733938355717,0.050729,100440.0,100430.0,0.92041827]
["bitfinex-derivatives","BTCF0:USTF0",1733938355925,0.050729,100440.0,100430.0,0.95621827]
["bitfinex-derivatives","BTCF0:USTF0",1733938356128,0.050729,100440.0,100430.0,1.01549112]
["bitfinex-derivatives","BTCF0:USTF0",1733938356424,0.46530827,100460.0,100440.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1733938356425,0.42600927,100460.0,100440.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1733938356721,0.410523,100460.0,100450.0,0.69235985]
["bitfinex-derivatives","BTCF0:USTF0",1733938357220,0.410523,100460.0,100450.0,0.80626829]
["bitfinex-derivatives","BTCF0:USTF0",1733938357413,0.049723,100460.0,100450.0,0.87008654]
["bitfinex-derivatives","BTCF0:USTF0",1733938357614,0.049723,100460.0,100450.0,0.91980954]
["bitfinex-derivatives","BTCF0:USTF0",1733938357824,0.01,100460.0,100450.0,1.21980554]
["bitfinex-derivatives","BTCF0:USTF0",1733938358126,0.00011059,100470.0,100460.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733938358323,0.04971,100480.0,100470.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733938358629,0.04971,100480.0,100470.0,0.88035361]
["bitfinex-derivatives","BTCF0:USTF0",1733938359328,0.04983375,100480.0,100470.0,0.88035361]
["bitfinex-derivatives","BTCF0:USTF0",1733938359624,0.04983375,100480.0,100470.0,1.21554909]
["bitfinex-derivatives","BTCF0:USTF0",1733938359625,0.06183375,100480.0,100470.0,1.21554909]
["bitfinex-derivatives","BTCF0:USTF0",1733938360925,0.06183375,100480.0,100470.0,1.16583609]
["bitfinex-derivatives","BTCF0:USTF0",1733938361528,0.06183375,100480.0,100470.0,0.80990392]
["bitfinex-derivatives","BTCF0:USTF0",1733938361933,0.06183375,100480.0,100470.0,0.69599548]
["bitfinex-derivatives","BTCF0:USTF0",1733938362423,0.06183375,100480.0,100470.0,0.81976459]
["bitfinex-derivatives","BTCF0:USTF0",1733938362931,0.06183375,100480.0,100470.0,0.70585615]
["bitfinex-derivatives","BTCF0:USTF0",1733938364329,0.06183375,100480.0,100470.0,0.69599548]
["bitfinex-derivatives","BTCF0:USTF0",1733938365332,1.56183375,100480.0,100470.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1733938365530,1.56183375,100480.0,100470.0,0.51370844]
["bitfinex-derivatives","BTCF0:USTF0",1733938365929,1.56183375,100480.0,100470.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1733938366134,0.049713,100470.0,100460.0,0.85774958]
["bitfinex-derivatives","BTCF0:USTF0",1733938366625,0.049713,100470.0,100460.0,0.73359548]
["bitfinex-derivatives","BTCF0:USTF0",1733938366822,0.049713,100470.0,100460.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733938367224,0.052713,100470.0,100460.0,0.51330844]
["bitfinex-derivatives","BTCF0:USTF0",1733938367631,0.055713,100470.0,100460.0,0.51330844]
["bitfinex-derivatives","BTCF0:USTF0",1733938370725,0.055713,100470.0,100460.0,0.15250844]
["bitfinex-derivatives","BTCF0:USTF0",1733938370923,0.055713,100470.0,100460.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733938371128,0.049718,100460.0,100450.0,0.54395948]
["bitfinex-derivatives","BTCF0:USTF0",1733938371333,0.049718,100460.0,100450.0,0.57955948]
["bitfinex-derivatives","BTCF0:USTF0",1733938372525,0.049718,100460.0,100450.0,1.12734519]
["bitfinex-derivatives","BTCF0:USTF0",1733938372731,0.049718,100460.0,100450.0,0.81618971]
["bitfinex-derivatives","BTCF0:USTF0",1733938372928,0.049718,100460.0,100450.0,0.83114971]
["bitfinex-derivatives","BTCF0:USTF0",1733938373229,0.049718,100460.0,100450.0,0.81618971]
["bitfinex-derivatives","BTCF0:USTF0",1733938373629,0.049718,100460.0,100450.0,0.81818971]
["bitfinex-derivatives","BTCF0:USTF0",1733938375538,0.049718,100460.0,100450.0,1.11438519]
["bitfinex-derivatives","BTCF0:USTF0",1733938377537,0.049718,100460.0,100450.0,0.87775496]
["bitfinex-derivatives","BTCF0:USTF0",1733938377931,0.049718,100460.0,100450.0,1.07577937]
["bitfinex-derivatives","BTCF0:USTF0",1733938379044,0.087218,100460.0,100450.0,1.07577937]
["bitfinex-derivatives","BTCF0:USTF0",1733938379629,0.087218,100460.0,100450.0,0.83875496]
["bitfinex-derivatives","BTCF0:USTF0",1733938381631,0.087218,100460.0,100450.0,1.19468713]
["bitfinex-derivatives","BTCF0:USTF0",1733938382244,0.049718,100460.0,100450.0,1.19468713]
["bitfinex-derivatives","BTCF0:USTF0",1733938382437,0.049718,100460.0,100450.0,0.89849165]
["bitfinex-derivatives","BTCF0:USTF0",1733938382642,0.01003134,100470.0,100450.0,0.89849165]
["bitfinex-derivatives","BTCF0:USTF0",1733938382834,0.049714,100470.0,100460.0,0.83064061]
["bitfinex-derivatives","BTCF0:USTF0",1733938383144,0.049714,100470.0,100460.0,0.89045812]
["bitfinex-derivatives","BTCF0:USTF0",1733938383349,0.03702375,100480.0,100460.0,0.94017612]
["bitfinex-derivatives","BTCF0:USTF0",1733938383538,0.04983575,100480.0,100470.0,0.94492249]
["bitfinex-derivatives","BTCF0:USTF0",1733938383845,0.05968,100480.0,100470.0,0.83101405]
["bitfinex-derivatives","BTCF0:USTF0",1733938385137,0.06568,100480.0,100470.0,0.90691405]
["bitfinex-derivatives","BTCF0:USTF0",1733938385744,0.00612375,100480.0,100470.0,1.07053549]
["bitfinex-derivatives","BTCF0:USTF0",1733938386050,0.01112375,100480.0,100470.0,1.12997956]
["bitfinex-derivatives","BTCF0:USTF0",1733938386235,0.01112375,100480.0,100470.0,1.93932205]
["bitfinex-derivatives","BTCF0:USTF0",1733938386841,0.049706,100490.0,100470.0,1.46417956]
["bitfinex-derivatives","BTCF0:USTF0",1733938387046,0.410501,100500.0,100480.0,0.63832388]
["bitfinex-derivatives","BTCF0:USTF0",1733938387248,0.410501,100500.0,100490.0,0.88160237]
["bitfinex-derivatives","BTCF0:USTF0",1733938387551,0.4206347,100500.0,100490.0,0.76769393]
["bitfinex-derivatives","BTCF0:USTF0",1733938387849,0.42072616,100500.0,100490.0,0.76769393]
["bitfinex-derivatives","BTCF0:USTF0",1733938388150,0.41059246,100500.0,100490.0,0.88160237]
["bitfinex-derivatives","BTCF0:USTF0",1733938388352,0.41059246,100500.0,100490.0,0.63413015]
["bitfinex-derivatives","BTCF0:USTF0",1733938388353,0.04979246,100500.0,100490.0,0.63413015]
["bitfinex-derivatives","BTCF0:USTF0",1733938388655,0.04979246,100500.0,100490.0,1.03413015]
["bitfinex-derivatives","BTCF0:USTF0",1733938388952,0.04979246,100500.0,100490.0,0.98442715]
["bitfinex-derivatives","BTCF0:USTF0",1733938389745,0.04979246,100500.0,100490.0,1.03513015]
["bitfinex-derivatives","BTCF0:USTF0",1733938389950,9.146e-05,100500.0,100490.0,1.03513015]
["bitfinex-derivatives","BTCF0:USTF0",1733938390150,0.05118798,100510.0,100490.0,0.62881688]
["bitfinex-derivatives","BTCF0:USTF0",1733938390341,0.3984,100520.0,100500.0,1.07256937]
["bitfinex-derivatives","BTCF0:USTF0",1733938390342,0.41049,100520.0,100500.0,1.07256937]
["bitfinex-derivatives","BTCF0:USTF0",1733938390548,0.41049,100520.0,100510.0,0.41053148]
["bitfinex-derivatives","BTCF0:USTF0",1733938390845,0.4205357,100520.0,100510.0,0.41053148]
["bitfinex-derivatives","BTCF0:USTF0",1733938391251,0.41049,100520.0,100510.0,0.41053148]
["bitfinex-derivatives","BTCF0:USTF0",1733938391452,0.04969,100520.0,100510.0,0.82102548]
["bitfinex-derivatives","BTCF0:USTF0",1733938391750,0.05069,100520.0,100510.0,0.84498548]
["bitfinex-derivatives","BTCF0:USTF0",1733938393652,0.05069,100520.0,100510.0,0.55336244]
["bitfinex-derivatives","BTCF0:USTF0",1733938394050,0.05069,100520.0,100510.0,0.50366844]
["bitfinex-derivatives","BTCF0:USTF0",1733938394743,0.05069,100520.0,100510.0,0.85336244]
["bitfinex-derivatives","BTCF0:USTF0",1733938394949,0.05069,100520.0,100510.0,0.55336244]
["bitfinex-derivatives","BTCF0:USTF0",1733938395353,0.05069,100520.0,100510.0,0.51369924]
["bitfinex-derivatives","BTCF0:USTF0",1733938400253,0.001,100520.0,100510.0,0.56339324]
["bitfinex-derivatives","BTCF0:USTF0",1733938400456,0.087582,100540.0,100520.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733938400647,0.087582,100540.0,100530.0,0.58861688]
["bitfinex-derivatives","BTCF0:USTF0",1733938400648,0.087579,100540.0,100530.0,0.58861688]
["bitfinex-derivatives","BTCF0:USTF0",1733938400957,0.087579,100540.0,100530.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938401254,0.049679,100540.0,100530.0,0.58861688]
["bitfinex-derivatives","BTCF0:USTF0",1733938401452,0.049679,100540.0,100530.0,0.62481688]
["bitfinex-derivatives","BTCF0:USTF0",1733938401756,0.049679,100540.0,100530.0,0.66111688]
["bitfinex-derivatives","BTCF0:USTF0",1733938402058,0.049679,100540.0,100530.0,1.02191688]
["bitfinex-derivatives","BTCF0:USTF0",1733938402452,0.049679,100540.0,100530.0,1.02291688]
["bitfinex-derivatives","BTCF0:USTF0",1733938402855,0.049679,100540.0,100530.0,1.02691688]
["bitfinex-derivatives","BTCF0:USTF0",1733938403556,0.05943004,100540.0,100530.0,0.84050844]
["bitfinex-derivatives","BTCF0:USTF0",1733938403751,0.05943004,100540.0,100530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733938404060,0.05943004,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938404248,0.05943004,100540.0,100530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733938404449,0.05943004,100540.0,100530.0,0.47970844]
["bitfinex-derivatives","BTCF0:USTF0",1733938404756,0.05943004,100540.0,100530.0,0.11890844]
["bitfinex-derivatives","BTCF0:USTF0",1733938405255,0.09773004,100540.0,100530.0,0.11890844]
["bitfinex-derivatives","BTCF0:USTF0",1733938407748,0.09773004,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938409657,0.049684,100530.0,100520.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938409861,0.52439244,100530.0,100520.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938410056,0.91361746,100530.0,100520.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938410753,0.91361746,100530.0,100520.0,0.00300098]
["bitfinex-derivatives","BTCF0:USTF0",1733938411063,1.08315292,100530.0,100500.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938411265,0.049694,100510.0,100500.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938411460,0.049699,100500.0,100490.0,0.73104961]
["bitfinex-derivatives","BTCF0:USTF0",1733938411665,0.088099,100500.0,100490.0,0.73104961]
["bitfinex-derivatives","BTCF0:USTF0",1733938412159,0.088099,100500.0,100490.0,0.4944556]
["bitfinex-derivatives","BTCF0:USTF0",1733938412656,0.049703,100490.0,100480.0,0.59746839]
["bitfinex-derivatives","BTCF0:USTF0",1733938412868,0.089503,100490.0,100480.0,0.36087438]
["bitfinex-derivatives","BTCF0:USTF0",1733938413960,0.098503,100490.0,100480.0,0.36087438]
["bitfinex-derivatives","BTCF0:USTF0",1733938414161,0.135803,100490.0,100480.0,0.36087438]
["bitfinex-derivatives","BTCF0:USTF0",1733938414667,0.142803,100490.0,100480.0,0.36187438]
["bitfinex-derivatives","BTCF0:USTF0",1733938415559,0.25671144,100490.0,100480.0,0.36187438]
["bitfinex-derivatives","BTCF0:USTF0",1733938415960,0.26649507,100490.0,100480.0,0.36187438]
["bitfinex-derivatives","BTCF0:USTF0",1733938416258,0.07548663,100490.0,100480.0,0.52549082]
["bitfinex-derivatives","BTCF0:USTF0",1733938416461,0.065703,100490.0,100480.0,0.76208483]
["bitfinex-derivatives","BTCF0:USTF0",1733938416762,0.065703,100490.0,100480.0,1.04779987]
["bitfinex-derivatives","BTCF0:USTF0",1733938417268,0.065703,100490.0,100480.0,0.75117683]
["bitfinex-derivatives","BTCF0:USTF0",1733938417654,0.065703,100490.0,100480.0,1.04779987]
["bitfinex-derivatives","BTCF0:USTF0",1733938419153,0.17961144,100490.0,100480.0,0.59846839]
["bitfinex-derivatives","BTCF0:USTF0",1733938419458,0.065703,100490.0,100480.0,0.36187438]
["bitfinex-derivatives","BTCF0:USTF0",1733938420963,0.065703,100490.0,100480.0,0.59846839]
["bitfinex-derivatives","BTCF0:USTF0",1733938421156,0.065703,100490.0,100480.0,0.36187438]
["bitfinex-derivatives","BTCF0:USTF0",1733938423462,0.104803,100490.0,100480.0,0.36187438]
["bitfinex-derivatives","BTCF0:USTF0",1733938423961,1.604803,100490.0,100480.0,0.36187438]
["bitfinex-derivatives","BTCF0:USTF0",1733938425361,0.104803,100490.0,100480.0,0.36187438]
["bitfinex-derivatives","BTCF0:USTF0",1733938425570,0.065703,100490.0,100480.0,0.47578282]
["bitfinex-derivatives","BTCF0:USTF0",1733938426072,0.065703,100490.0,100480.0,0.74997683]
["bitfinex-derivatives","BTCF0:USTF0",1733938427866,0.016,100490.0,100480.0,1.09630787]
["bitfinex-derivatives","BTCF0:USTF0",1733938428065,0.049696,100510.0,100490.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733938428274,0.049696,100510.0,100500.0,0.87380844]
["bitfinex-derivatives","BTCF0:USTF0",1733938428474,0.049696,100510.0,100500.0,0.91170844]
["bitfinex-derivatives","BTCF0:USTF0",1733938429465,0.050696,100510.0,100500.0,0.91570844]
["bitfinex-derivatives","BTCF0:USTF0",1733938430065,0.051696,100510.0,100500.0,0.91570844]
["bitfinex-derivatives","BTCF0:USTF0",1733938430968,0.050696,100510.0,100500.0,0.92370844]
["bitfinex-derivatives","BTCF0:USTF0",1733938431564,0.050696,100510.0,100500.0,0.93866844]
["bitfinex-derivatives","BTCF0:USTF0",1733938431768,0.050696,100510.0,100500.0,0.92370844]
["bitfinex-derivatives","BTCF0:USTF0",1733938433675,0.050696,100510.0,100500.0,1.2346016]
["bitfinex-derivatives","BTCF0:USTF0",1733938433875,0.050696,100510.0,100500.0,1.2196416]
["bitfinex-derivatives","BTCF0:USTF0",1733938434177,0.050696,100510.0,100500.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1733938435073,0.050696,100510.0,100500.0,0.8205416]
["bitfinex-derivatives","BTCF0:USTF0",1733938435280,0.050696,100510.0,100500.0,0.56500844]
["bitfinex-derivatives","BTCF0:USTF0",1733938435474,0.050696,100510.0,100500.0,0.8609416]
["bitfinex-derivatives","BTCF0:USTF0",1733938435983,1.550696,100510.0,100500.0,0.56500844]
["bitfinex-derivatives","BTCF0:USTF0",1733938436388,1.550696,100510.0,100500.0,0.8609416]
["bitfinex-derivatives","BTCF0:USTF0",1733938437374,1.550696,100510.0,100500.0,1.09819567]
["bitfinex-derivatives","BTCF0:USTF0",1733938437778,0.001,100510.0,100500.0,1.42234904]
["bitfinex-derivatives","BTCF0:USTF0",1733938438083,0.00158218,100530.0,100510.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733938438280,0.05127018,100530.0,100520.0,0.8837567]
["bitfinex-derivatives","BTCF0:USTF0",1733938438881,0.05127018,100530.0,100520.0,0.76984826]
["bitfinex-derivatives","BTCF0:USTF0",1733938439381,0.16517862,100530.0,100520.0,0.69534826]
["bitfinex-derivatives","BTCF0:USTF0",1733938439680,0.16517862,100530.0,100510.0,1.01650175]
["bitfinex-derivatives","BTCF0:USTF0",1733938439879,0.049689,100520.0,100510.0,0.66034826]
["bitfinex-derivatives","BTCF0:USTF0",1733938440080,0.049689,100520.0,100510.0,0.65734826]
["bitfinex-derivatives","BTCF0:USTF0",1733938441286,1.550689,100520.0,100510.0,0.66634826]
["bitfinex-derivatives","BTCF0:USTF0",1733938442684,1.550689,100520.0,100510.0,0.67234826]
["bitfinex-derivatives","BTCF0:USTF0",1733938443593,1.550689,100520.0,100510.0,0.31154826]
["bitfinex-derivatives","BTCF0:USTF0",1733938443789,1.550689,100520.0,100510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733938443993,2.02539744,100520.0,100510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733938444391,2.32539744,100520.0,100510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733938444591,0.049694,100510.0,100500.0,0.23701667]
["bitfinex-derivatives","BTCF0:USTF0",1733938444789,0.63880244,100510.0,100500.0,0.23701667]
["bitfinex-derivatives","BTCF0:USTF0",1733938444988,0.049699,100500.0,100490.0,0.89436493]
["bitfinex-derivatives","BTCF0:USTF0",1733938445189,0.16360744,100500.0,100490.0,0.89436493]
["bitfinex-derivatives","BTCF0:USTF0",1733938445393,0.16360744,100500.0,100490.0,0.53356493]
["bitfinex-derivatives","BTCF0:USTF0",1733938445789,0.16360744,100500.0,100490.0,0.23701667]
["bitfinex-derivatives","BTCF0:USTF0",1733938447387,0.16360744,100500.0,100490.0,0.23901667]
["bitfinex-derivatives","BTCF0:USTF0",1733938448197,0.52440744,100500.0,100490.0,0.23901667]
["bitfinex-derivatives","BTCF0:USTF0",1733938448499,0.52440744,100500.0,100480.0,0.53363931]
["bitfinex-derivatives","BTCF0:USTF0",1733938448500,1.549703,100490.0,100480.0,0.53363931]
["bitfinex-derivatives","BTCF0:USTF0",1733938448692,2.06291144,100490.0,100480.0,0.23709105]
["bitfinex-derivatives","BTCF0:USTF0",1733938449693,1.956003,100490.0,100480.0,0.23809105]
["bitfinex-derivatives","BTCF0:USTF0",1733938450195,1.965003,100490.0,100480.0,0.23809105]
["bitfinex-derivatives","BTCF0:USTF0",1733938450695,2.07891144,100490.0,100480.0,0.23809105]
["bitfinex-derivatives","BTCF0:USTF0",1733938451797,0.57891144,100490.0,100480.0,0.23809105]
["bitfinex-derivatives","BTCF0:USTF0",1733938452101,0.065703,100490.0,100480.0,1.00934775]
["bitfinex-derivatives","BTCF0:USTF0",1733938452398,0.065703,100490.0,100480.0,0.81263108]
["bitfinex-derivatives","BTCF0:USTF0",1733938452789,0.065703,100490.0,100480.0,0.69872264]
["bitfinex-derivatives","BTCF0:USTF0",1733938453187,0.065703,100490.0,100480.0,0.81263108]
["bitfinex-derivatives","BTCF0:USTF0",1733938453696,0.065703,100490.0,100480.0,0.92194431]
["bitfinex-derivatives","BTCF0:USTF0",1733938453995,0.065703,100490.0,100480.0,0.51608282]
["bitfinex-derivatives","BTCF0:USTF0",1733938454203,0.00979606,100490.0,100480.0,0.9318325]
["bitfinex-derivatives","BTCF0:USTF0",1733938454504,0.05949906,100490.0,100480.0,0.51608282]
["bitfinex-derivatives","BTCF0:USTF0",1733938455895,0.05949906,100490.0,100480.0,0.87197475]
["bitfinex-derivatives","BTCF0:USTF0",1733938458405,0.05949906,100490.0,100480.0,0.51608282]
["bitfinex-derivatives","BTCF0:USTF0",1733938458805,0.05949906,100490.0,100480.0,0.87200408]
["bitfinex-derivatives","BTCF0:USTF0",1733938459600,0.8342075,100490.0,100480.0,0.13693108]
["bitfinex-derivatives","BTCF0:USTF0",1733938459806,1.07875153,100490.0,100430.0,1.75094536]
["bitfinex-derivatives","BTCF0:USTF0",1733938460100,0.049733,100430.0,100420.0,0.66158194]
["bitfinex-derivatives","BTCF0:USTF0",1733938460299,0.049733,100430.0,100420.0,0.41983908]
["bitfinex-derivatives","BTCF0:USTF0",1733938460606,0.049733,100430.0,100420.0,0.41991786]
["bitfinex-derivatives","BTCF0:USTF0",1733938460794,0.049733,100430.0,100420.0,0.42966531]
["bitfinex-derivatives","BTCF0:USTF0",1733938461799,0.049733,100430.0,100420.0,0.43266531]
["bitfinex-derivatives","BTCF0:USTF0",1733938462316,0.050733,100430.0,100420.0,0.4526709]
["bitfinex-derivatives","BTCF0:USTF0",1733938464501,0.52544144,100430.0,100420.0,0.00805786]
["bitfinex-derivatives","BTCF0:USTF0",1733938464706,0.61457414,100430.0,100420.0,0.00805786]
["bitfinex-derivatives","BTCF0:USTF0",1733938465200,0.06093962,100430.0,100420.0,0.00805786]
["bitfinex-derivatives","BTCF0:USTF0",1733938465402,0.06093962,100430.0,100420.0,0.04585786]
["bitfinex-derivatives","BTCF0:USTF0",1733938465610,0.06093962,100430.0,100420.0,0.1597663]
["bitfinex-derivatives","BTCF0:USTF0",1733938465611,0.050733,100430.0,100420.0,0.1597663]
["bitfinex-derivatives","BTCF0:USTF0",1733938465800,0.049733,100430.0,100420.0,0.1597663]
["bitfinex-derivatives","BTCF0:USTF0",1733938466000,0.049733,100430.0,100420.0,0.04087878]
["bitfinex-derivatives","BTCF0:USTF0",1733938466204,0.049733,100430.0,100420.0,0.40167878]
["bitfinex-derivatives","BTCF0:USTF0",1733938466503,0.052733,100430.0,100420.0,0.40067878]
["bitfinex-derivatives","BTCF0:USTF0",1733938467107,0.052733,100430.0,100420.0,0.39867878]
["bitfinex-derivatives","BTCF0:USTF0",1733938468606,0.413533,100430.0,100420.0,0.03787878]
["bitfinex-derivatives","BTCF0:USTF0",1733938468802,0.52744144,100430.0,100420.0,0.03787878]
["bitfinex-derivatives","BTCF0:USTF0",1733938469202,0.16664144,100430.0,100420.0,0.03787878]
["bitfinex-derivatives","BTCF0:USTF0",1733938469801,0.52744144,100430.0,100420.0,0.03787878]
["bitfinex-derivatives","BTCF0:USTF0",1733938472303,0.06275238,100430.0,100420.0,0.03787878]
["bitfinex-derivatives","BTCF0:USTF0",1733938472513,0.052733,100430.0,100420.0,0.15178722]
["bitfinex-derivatives","BTCF0:USTF0",1733938472711,0.052733,100430.0,100420.0,0.51258722]
["bitfinex-derivatives","BTCF0:USTF0",1733938475705,0.0498394,100440.0,100420.0,0.86232522]
["bitfinex-derivatives","BTCF0:USTF0",1733938476016,0.0498394,100440.0,100430.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938477306,0.0498394,100440.0,100420.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938477307,0.049733,100430.0,100420.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938477607,0.4996657,100430.0,100420.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938477809,0.410533,100430.0,100420.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938478012,0.410533,100430.0,100420.0,0.11390922]
["bitfinex-derivatives","BTCF0:USTF0",1733938478214,0.410533,100430.0,100420.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938478402,0.049738,100420.0,100410.0,0.15196922]
["bitfinex-derivatives","BTCF0:USTF0",1733938478608,0.410538,100420.0,100410.0,0.15196922]
["bitfinex-derivatives","BTCF0:USTF0",1733938479308,0.410538,100420.0,100410.0,0.03817309]
["bitfinex-derivatives","BTCF0:USTF0",1733938479515,0.410538,100420.0,100410.0,0.15208153]
["bitfinex-derivatives","BTCF0:USTF0",1733938479908,0.410538,100420.0,100410.0,0.15408153]
["bitfinex-derivatives","BTCF0:USTF0",1733938480411,0.410538,100420.0,100410.0,0.15508153]
["bitfinex-derivatives","BTCF0:USTF0",1733938481513,0.049738,100420.0,100410.0,0.15508153]
["bitfinex-derivatives","BTCF0:USTF0",1733938482418,0.410538,100420.0,100410.0,0.04117309]
["bitfinex-derivatives","BTCF0:USTF0",1733938484521,0.4996707,100420.0,100410.0,0.04117309]
["bitfinex-derivatives","BTCF0:USTF0",1733938486411,0.61851816,100420.0,100410.0,0.04117309]
["bitfinex-derivatives","BTCF0:USTF0",1733938487511,0.52938546,100420.0,100410.0,0.04117309]
["bitfinex-derivatives","BTCF0:USTF0",1733938487821,0.61841588,100420.0,100410.0,0.04117309]
["bitfinex-derivatives","BTCF0:USTF0",1733938488523,0.52938546,100420.0,100410.0,0.04117309]
["bitfinex-derivatives","BTCF0:USTF0",1733938489524,0.19829732,100420.0,100410.0,0.04117309]
["bitfinex-derivatives","BTCF0:USTF0",1733938489719,0.19829732,100420.0,100410.0,0.15508153]
["bitfinex-derivatives","BTCF0:USTF0",1733938490118,0.14855932,100420.0,100410.0,0.31873297]
["bitfinex-derivatives","BTCF0:USTF0",1733938490322,0.26763875,100420.0,100410.0,0.31873297]
["bitfinex-derivatives","BTCF0:USTF0",1733938490518,0.26763875,100420.0,100410.0,0.20482453]
["bitfinex-derivatives","BTCF0:USTF0",1733938492117,0.26763875,100420.0,100410.0,0.24007994]
["bitfinex-derivatives","BTCF0:USTF0",1733938492321,0.26763875,100420.0,100410.0,0.22511994]
["bitfinex-derivatives","BTCF0:USTF0",1733938492524,0.31737675,100420.0,100410.0,0.19033694]
["bitfinex-derivatives","BTCF0:USTF0",1733938492923,0.67817675,100420.0,100410.0,0.0764285]
["bitfinex-derivatives","BTCF0:USTF0",1733938493117,0.55909732,100420.0,100410.0,0.0764285]
["bitfinex-derivatives","BTCF0:USTF0",1733938494021,0.55909732,100420.0,100410.0,0.19033694]
["bitfinex-derivatives","BTCF0:USTF0",1733938499531,0.52967364,100420.0,100410.0,0.19033694]
["bitfinex-derivatives","BTCF0:USTF0",1733938502530,0.16887364,100420.0,100410.0,0.19033694]
["bitfinex-derivatives","BTCF0:USTF0",1733938502733,0.08936163,100420.0,100410.0,0.71478838]
["bitfinex-derivatives","BTCF0:USTF0",1733938503031,0.11913564,100430.0,100420.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733938503227,0.19840072,100440.0,100420.0,0.56394444]
["bitfinex-derivatives","BTCF0:USTF0",1733938503228,0.16897704,100440.0,100420.0,0.56394444]
["bitfinex-derivatives","BTCF0:USTF0",1733938503531,0.0498414,100440.0,100430.0,0.55370844]
["bitfinex-derivatives","BTCF0:USTF0",1733938503724,0.16897704,100440.0,100430.0,0.88802844]
["bitfinex-derivatives","BTCF0:USTF0",1733938504341,0.0498414,100440.0,100430.0,0.88802844]
["bitfinex-derivatives","BTCF0:USTF0",1733938505331,0.0001104,100440.0,100430.0,0.53676144]
["bitfinex-derivatives","BTCF0:USTF0",1733938505526,0.52966164,100450.0,100430.0,1.01126988]
["bitfinex-derivatives","BTCF0:USTF0",1733938505826,0.48143004,100460.0,100440.0,0.58861688]
["bitfinex-derivatives","BTCF0:USTF0",1733938506022,0.53115004,100460.0,100450.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938506518,0.41210563,100460.0,100450.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938508027,0.41510563,100460.0,100450.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938508232,0.41610563,100460.0,100450.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938508430,0.41310563,100460.0,100450.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938508636,0.41310563,100460.0,100450.0,0.11590844]
["bitfinex-derivatives","BTCF0:USTF0",1733938508934,0.41310563,100460.0,100450.0,0.15490844]
["bitfinex-derivatives","BTCF0:USTF0",1733938509231,0.41210563,100460.0,100450.0,0.15590844]
["bitfinex-derivatives","BTCF0:USTF0",1733938510128,0.3608,100470.0,100450.0,0.51670844]
["bitfinex-derivatives","BTCF0:USTF0",1733938510433,0.410511,100480.0,100460.0,0.27753488]
["bitfinex-derivatives","BTCF0:USTF0",1733938510631,0.410511,100480.0,100470.0,0.22781688]
["bitfinex-derivatives","BTCF0:USTF0",1733938510928,0.410511,100480.0,100470.0,0.56205688]
["bitfinex-derivatives","BTCF0:USTF0",1733938511629,0.05275294,100480.0,100470.0,0.57712154]
["bitfinex-derivatives","BTCF0:USTF0",1733938511823,0.40089438,100490.0,100470.0,0.57712154]
["bitfinex-derivatives","BTCF0:USTF0",1733938511824,0.36229438,100490.0,100470.0,0.57712154]
["bitfinex-derivatives","BTCF0:USTF0",1733938512023,0.41199738,100490.0,100480.0,0.15540844]
["bitfinex-derivatives","BTCF0:USTF0",1733938512433,0.41199738,100490.0,100480.0,0.17036844]
["bitfinex-derivatives","BTCF0:USTF0",1733938513628,0.05119738,100490.0,100480.0,0.17036844]
["bitfinex-derivatives","BTCF0:USTF0",1733938514036,0.05619738,100490.0,100480.0,0.17036844]
["bitfinex-derivatives","BTCF0:USTF0",1733938514339,0.06519738,100490.0,100480.0,0.53216844]
["bitfinex-derivatives","BTCF0:USTF0",1733938514632,0.4105,100500.0,100480.0,0.69578488]
["bitfinex-derivatives","BTCF0:USTF0",1733938514825,0.4105,100500.0,100490.0,0.22781688]
["bitfinex-derivatives","BTCF0:USTF0",1733938515028,0.3608,100500.0,100490.0,0.22781688]
["bitfinex-derivatives","BTCF0:USTF0",1733938515235,0.049699,100500.0,100490.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938515634,0.049699,100500.0,100490.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938515831,0.050699,100500.0,100490.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938516031,0.050699,100500.0,100490.0,0.11590844]
["bitfinex-derivatives","BTCF0:USTF0",1733938516231,0.090499,100500.0,100490.0,0.11590844]
["bitfinex-derivatives","BTCF0:USTF0",1733938517025,0.451299,100500.0,100490.0,0.11590844]
["bitfinex-derivatives","BTCF0:USTF0",1733938517230,0.451299,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938517730,0.469099,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938517936,0.049708,100480.0,100470.0,0.33426466]
["bitfinex-derivatives","BTCF0:USTF0",1733938518135,0.049708,100480.0,100470.0,0.4481731]
["bitfinex-derivatives","BTCF0:USTF0",1733938518431,0.049708,100480.0,100470.0,0.8089731]
["bitfinex-derivatives","BTCF0:USTF0",1733938518635,0.410508,100480.0,100470.0,0.33426466]
["bitfinex-derivatives","BTCF0:USTF0",1733938519027,0.416508,100480.0,100470.0,0.33426466]
["bitfinex-derivatives","BTCF0:USTF0",1733938519828,0.53041644,100480.0,100470.0,0.33426466]
["bitfinex-derivatives","BTCF0:USTF0",1733938520632,0.53041644,100480.0,100470.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733938521541,0.416508,100480.0,100470.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733938523530,0.055708,100480.0,100470.0,0.22792154]
["bitfinex-derivatives","BTCF0:USTF0",1733938523729,0.055708,100480.0,100470.0,0.1916131]
["bitfinex-derivatives","BTCF0:USTF0",1733938524134,0.006,100480.0,100470.0,0.2413261]
["bitfinex-derivatives","BTCF0:USTF0",1733938525240,0.006,100480.0,100470.0,0.1916131]
["bitfinex-derivatives","BTCF0:USTF0",1733938525449,0.055708,100480.0,100470.0,0.1916131]
["bitfinex-derivatives","BTCF0:USTF0",1733938525836,0.055708,100480.0,100470.0,0.5524131]
["bitfinex-derivatives","BTCF0:USTF0",1733938526545,0.055708,100480.0,100470.0,0.1916131]
["bitfinex-derivatives","BTCF0:USTF0",1733938527639,0.053708,100480.0,100470.0,0.1916131]
["bitfinex-derivatives","BTCF0:USTF0",1733938527846,0.054708,100480.0,100470.0,0.5524131]
["bitfinex-derivatives","BTCF0:USTF0",1733938528241,0.051708,100480.0,100470.0,0.5524131]
["bitfinex-derivatives","BTCF0:USTF0",1733938528438,0.050708,100480.0,100470.0,0.5524131]
["bitfinex-derivatives","BTCF0:USTF0",1733938528640,0.050708,100480.0,100470.0,0.5534131]
["bitfinex-derivatives","BTCF0:USTF0",1733938528944,0.050708,100480.0,100470.0,0.43950466]
["bitfinex-derivatives","BTCF0:USTF0",1733938529344,0.410507,100490.0,100470.0,0.6061261]
["bitfinex-derivatives","BTCF0:USTF0",1733938529544,1.910507,100490.0,100480.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938529937,0.410507,100490.0,100480.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938530445,1.910507,100490.0,100470.0,0.5564131]
["bitfinex-derivatives","BTCF0:USTF0",1733938530635,0.049708,100480.0,100470.0,0.5564131]
["bitfinex-derivatives","BTCF0:USTF0",1733938530838,0.049708,100480.0,100470.0,0.5534131]
["bitfinex-derivatives","BTCF0:USTF0",1733938531542,0.049708,100480.0,100470.0,0.5564131]
["bitfinex-derivatives","BTCF0:USTF0",1733938531844,0.049708,100480.0,100470.0,0.5713731]
["bitfinex-derivatives","BTCF0:USTF0",1733938532043,0.049708,100480.0,100470.0,0.5683731]
["bitfinex-derivatives","BTCF0:USTF0",1733938532244,0.049708,100480.0,100470.0,0.5713731]
["bitfinex-derivatives","BTCF0:USTF0",1733938533435,0.049708,100480.0,100470.0,0.44250466]
["bitfinex-derivatives","BTCF0:USTF0",1733938533738,0.049708,100480.0,100470.0,0.08170466]
["bitfinex-derivatives","BTCF0:USTF0",1733938535139,0.410508,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938536346,0.52964364,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938536546,0.52964364,100480.0,100470.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1733938537242,0.16884364,100480.0,100470.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1733938537747,0.16884364,100480.0,100470.0,0.4788131]
["bitfinex-derivatives","BTCF0:USTF0",1733938538544,0.16884364,100480.0,100470.0,0.59272154]
["bitfinex-derivatives","BTCF0:USTF0",1733938539050,0.049708,100480.0,100470.0,0.59272154]
["bitfinex-derivatives","BTCF0:USTF0",1733938539244,0.049708,100480.0,100470.0,0.4788131]
["bitfinex-derivatives","BTCF0:USTF0",1733938540244,0.16884364,100480.0,100470.0,0.4788131]
["bitfinex-derivatives","BTCF0:USTF0",1733938541148,0.52964364,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938541747,0.56904364,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938542150,2.06904364,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938542559,0.56904364,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938542950,2.06904364,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938545259,2.21760296,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938545651,2.06904364,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938546353,2.21760296,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938546656,0.56904364,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938550457,0.57914914,100480.0,100470.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1733938552066,0.99316224,100480.0,100470.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938552266,1.02258592,100480.0,100470.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938552456,0.049723,100450.0,100440.0,0.04179298]
["bitfinex-derivatives","BTCF0:USTF0",1733938552761,0.049728,100440.0,100430.0,0.06200844]
["bitfinex-derivatives","BTCF0:USTF0",1733938552952,0.35458762,100440.0,100430.0,0.06200844]
["bitfinex-derivatives","BTCF0:USTF0",1733938553154,0.40431562,100440.0,100430.0,0.06207937]
["bitfinex-derivatives","BTCF0:USTF0",1733938553559,0.410528,100440.0,100430.0,0.06207937]
["bitfinex-derivatives","BTCF0:USTF0",1733938555461,0.411528,100440.0,100430.0,0.06207937]
["bitfinex-derivatives","BTCF0:USTF0",1733938555656,0.413528,100440.0,100430.0,0.06207937]
["bitfinex-derivatives","BTCF0:USTF0",1733938555859,0.052728,100440.0,100430.0,0.53678781]
["bitfinex-derivatives","BTCF0:USTF0",1733938556062,0.460242,100460.0,100430.0,0.65069625]
["bitfinex-derivatives","BTCF0:USTF0",1733938556063,0.3608,100460.0,100430.0,0.65069625]
["bitfinex-derivatives","BTCF0:USTF0",1733938556261,0.049724,100450.0,100440.0,0.51360844]
["bitfinex-derivatives","BTCF0:USTF0",1733938558682,0.049724,100450.0,100440.0,0.51660844]
["bitfinex-derivatives","BTCF0:USTF0",1733938559172,0.049724,100450.0,100440.0,0.55660844]
["bitfinex-derivatives","BTCF0:USTF0",1733938559363,0.049724,100450.0,100440.0,0.55760844]
["bitfinex-derivatives","BTCF0:USTF0",1733938561166,0.410524,100450.0,100440.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733938561467,0.049724,100450.0,100440.0,0.19680844]
["bitfinex-derivatives","BTCF0:USTF0",1733938562275,0.049724,100450.0,100440.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733938562670,0.049724,100450.0,100440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733938562671,0.050724,100450.0,100440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733938562875,0.050724,100450.0,100440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733938563070,0.051724,100450.0,100440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733938564877,0.412524,100450.0,100440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733938565173,0.049728,100440.0,100430.0,0.47444852]
["bitfinex-derivatives","BTCF0:USTF0",1733938565374,0.049728,100440.0,100430.0,0.06207937]
["bitfinex-derivatives","BTCF0:USTF0",1733938566274,0.049728,100440.0,100430.0,0.06307937]
["bitfinex-derivatives","BTCF0:USTF0",1733938567175,0.049728,100440.0,100430.0,0.53778781]
["bitfinex-derivatives","BTCF0:USTF0",1733938567375,0.049728,100440.0,100430.0,0.54078781]
["bitfinex-derivatives","BTCF0:USTF0",1733938570275,0.049728,100440.0,100430.0,0.42687937]
["bitfinex-derivatives","BTCF0:USTF0",1733938570572,0.049728,100440.0,100430.0,0.06607937]
["bitfinex-derivatives","BTCF0:USTF0",1733938570873,0.410528,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938571271,0.049728,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938572880,0.410528,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938573577,0.049728,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938574479,0.42074432,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938574780,0.05994432,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938574982,0.42074432,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938575182,0.05994432,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938575783,0.049728,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938575980,0.410528,100440.0,100430.0,0.17998781]
["bitfinex-derivatives","BTCF0:USTF0",1733938576478,0.52443644,100440.0,100420.0,0.010074]
["bitfinex-derivatives","BTCF0:USTF0",1733938576686,0.049738,100420.0,100410.0,0.36229359]
["bitfinex-derivatives","BTCF0:USTF0",1733938576980,0.049738,100420.0,100410.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938577178,0.049738,100420.0,100410.0,0.51410844]
["bitfinex-derivatives","BTCF0:USTF0",1733938577486,0.04982126,100420.0,100410.0,0.51410844]
["bitfinex-derivatives","BTCF0:USTF0",1733938577986,0.05082126,100420.0,100410.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1733938578286,0.41162126,100420.0,100410.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733938578585,0.41062126,100420.0,100410.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733938578779,0.41062126,100420.0,100410.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733938581577,0.5245297,100420.0,100410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938581781,0.049743,100410.0,100400.0,0.10011027]
["bitfinex-derivatives","BTCF0:USTF0",1733938581985,0.52445144,100410.0,100400.0,0.10011027]
["bitfinex-derivatives","BTCF0:USTF0",1733938582187,0.5816317,100410.0,100400.0,0.10011027]
["bitfinex-derivatives","BTCF0:USTF0",1733938582376,2.10565144,100410.0,100400.0,0.10011027]
["bitfinex-derivatives","BTCF0:USTF0",1733938583174,2.22055988,100410.0,100400.0,0.10611027]
["bitfinex-derivatives","BTCF0:USTF0",1733938583380,2.10665144,100410.0,100400.0,0.10611027]
["bitfinex-derivatives","BTCF0:USTF0",1733938583777,2.10765144,100410.0,100400.0,0.10011027]
["bitfinex-derivatives","BTCF0:USTF0",1733938583979,2.10765144,100410.0,100400.0,0.10311027]
["bitfinex-derivatives","BTCF0:USTF0",1733938584691,2.11855568,100410.0,100400.0,0.10011027]
["bitfinex-derivatives","BTCF0:USTF0",1733938586594,2.13401101,100410.0,100400.0,0.10011027]
["bitfinex-derivatives","BTCF0:USTF0",1733938586795,2.54791945,100410.0,100400.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938586994,2.41855568,100410.0,100400.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938587207,0.73246412,100410.0,100400.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938587590,0.63399324,100410.0,100400.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938587898,0.74790168,100410.0,100400.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938588197,2.54790168,100410.0,100400.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938588997,2.53246412,100410.0,100400.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938590092,2.54789433,100410.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938590294,0.410558,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938590493,0.049758,100380.0,100370.0,0.15450844]
["bitfinex-derivatives","BTCF0:USTF0",1733938590696,0.049758,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938590900,0.410558,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938591097,0.52446644,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938591595,0.410558,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938591799,0.410558,100380.0,100370.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733938592301,0.52446644,100380.0,100370.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733938592503,0.52446644,100380.0,100370.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733938593303,0.52446644,100380.0,100370.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733938593996,0.52646644,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938594200,0.52746644,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938598308,0.413558,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938599407,0.52746644,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938601404,0.53762258,100380.0,100370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733938602107,0.53762258,100380.0,100360.0,0.44688553]
["bitfinex-derivatives","BTCF0:USTF0",1733938602305,0.05974434,100370.0,100360.0,0.44688553]
["bitfinex-derivatives","BTCF0:USTF0",1733938602511,0.049763,100370.0,100360.0,0.44688553]
["bitfinex-derivatives","BTCF0:USTF0",1733938603210,0.049763,100370.0,100360.0,0.44888553]
["bitfinex-derivatives","BTCF0:USTF0",1733938603512,0.049763,100370.0,100360.0,0.44988553]
["bitfinex-derivatives","BTCF0:USTF0",1733938604311,0.049763,100370.0,100360.0,0.44888553]
["bitfinex-derivatives","BTCF0:USTF0",1733938604510,0.050763,100370.0,100360.0,0.44888553]
["bitfinex-derivatives","BTCF0:USTF0",1733938604716,0.411563,100370.0,100360.0,0.08808553]
["bitfinex-derivatives","BTCF0:USTF0",1733938605216,0.52547144,100370.0,100360.0,0.08808553]
["bitfinex-derivatives","BTCF0:USTF0",1733938605509,0.54090537,100370.0,100360.0,0.12788553]
["bitfinex-derivatives","BTCF0:USTF0",1733938605811,0.54290537,100370.0,100360.0,0.12588553]
["bitfinex-derivatives","BTCF0:USTF0",1733938607517,0.54290537,100370.0,100360.0,0.10254948]
["bitfinex-derivatives","BTCF0:USTF0",1733938609315,0.66189062,100370.0,100360.0,0.10254948]
["bitfinex-derivatives","BTCF0:USTF0",1733938610109,0.64645669,100370.0,100360.0,0.10254948]
["bitfinex-derivatives","BTCF0:USTF0",1733938610322,0.66194634,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938611319,0.64645669,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938611508,0.66196101,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938611707,0.64645669,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938611914,0.66196101,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938612221,0.69170733,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938612710,0.54297576,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938612910,0.69170733,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938613515,0.57779889,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938614212,0.57780273,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938615223,0.60754904,100370.0,100360.0,0.10105492]
["bitfinex-derivatives","BTCF0:USTF0",1733938615412,0.60754904,100370.0,100350.0,0.49940024]
["bitfinex-derivatives","BTCF0:USTF0",1733938615413,0.59204088,100370.0,100350.0,0.34636138]
["bitfinex-derivatives","BTCF0:USTF0",1733938615609,0.23981143,100360.0,100350.0,0.34636138]
["bitfinex-derivatives","BTCF0:USTF0",1733938615913,0.21366437,100360.0,100350.0,0.34636138]
["bitfinex-derivatives","BTCF0:USTF0",1733938616115,0.39238228,100360.0,100350.0,0.34636138]
["bitfinex-derivatives","BTCF0:USTF0",1733938616418,0.24375796,100360.0,100350.0,0.36586982]
["bitfinex-derivatives","BTCF0:USTF0",1733938616619,0.39238238,100360.0,100350.0,0.36686982]
["bitfinex-derivatives","BTCF0:USTF0",1733938616821,0.57470459,100360.0,100350.0,0.36686982]
["bitfinex-derivatives","BTCF0:USTF0",1733938617115,0.54008627,100360.0,100350.0,0.00107938]
["bitfinex-derivatives","BTCF0:USTF0",1733938617313,0.78029839,100360.0,100350.0,0.00107938]
["bitfinex-derivatives","BTCF0:USTF0",1733938617812,0.78029839,100360.0,100350.0,0.00407938]
["bitfinex-derivatives","BTCF0:USTF0",1733938618318,0.78629839,100360.0,100350.0,0.00107938]
["bitfinex-derivatives","BTCF0:USTF0",1733938619609,0.78629839,100360.0,100350.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938619610,0.59358784,100360.0,100350.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938619920,0.59658784,100360.0,100350.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938620635,0.59658812,100360.0,100350.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938621109,0.60672425,100360.0,100350.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938621312,0.60672425,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938621313,0.86394845,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938621623,0.90914845,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938622814,0.79523934,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938623211,0.58701514,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938623618,0.70092358,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938624420,0.58701514,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938625413,0.58701237,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938625922,0.57150188,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938626111,0.57150188,100360.0,100350.0,0.11390882]
["bitfinex-derivatives","BTCF0:USTF0",1733938626112,0.52630188,100360.0,100350.0,0.11390882]
["bitfinex-derivatives","BTCF0:USTF0",1733938626314,0.41966575,100360.0,100350.0,0.11390882]
["bitfinex-derivatives","BTCF0:USTF0",1733938626619,0.59835979,100360.0,100350.0,0.25270882]
["bitfinex-derivatives","BTCF0:USTF0",1733938627110,0.23755979,100360.0,100350.0,0.36661726]
["bitfinex-derivatives","BTCF0:USTF0",1733938627421,0.15601918,100360.0,100350.0,1.07719026]
["bitfinex-derivatives","BTCF0:USTF0",1733938627615,0.15201918,100360.0,100350.0,1.07719026]
["bitfinex-derivatives","BTCF0:USTF0",1733938628117,0.22845904,100370.0,100350.0,1.17683651]
["bitfinex-derivatives","BTCF0:USTF0",1733938628308,0.22845904,100370.0,100360.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938628915,0.17869404,100370.0,100360.0,0.52447644]
["bitfinex-derivatives","BTCF0:USTF0",1733938629115,0.00012532,100380.0,100370.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733938629311,0.04988332,100380.0,100370.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1733938630615,0.04988332,100380.0,100370.0,0.47570844]
["bitfinex-derivatives","BTCF0:USTF0",1733938631124,0.04988332,100380.0,100370.0,0.47870844]
["bitfinex-derivatives","BTCF0:USTF0",1733938631327,0.04988332,100380.0,100370.0,0.56920844]
["bitfinex-derivatives","BTCF0:USTF0",1733938631820,0.04988332,100380.0,100370.0,0.58416844]
["bitfinex-derivatives","BTCF0:USTF0",1733938632710,0.04988332,100380.0,100370.0,0.58316844]
["bitfinex-derivatives","BTCF0:USTF0",1733938632916,0.04988332,100380.0,100370.0,0.58516844]
["bitfinex-derivatives","BTCF0:USTF0",1733938634321,0.04988332,100380.0,100370.0,0.58316844]
["bitfinex-derivatives","BTCF0:USTF0",1733938634524,0.05088332,100380.0,100370.0,0.58316844]
["bitfinex-derivatives","BTCF0:USTF0",1733938634917,0.05088332,100380.0,100370.0,0.58016844]
["bitfinex-derivatives","BTCF0:USTF0",1733938635118,0.05188332,100380.0,100370.0,0.58016844]
["bitfinex-derivatives","BTCF0:USTF0",1733938636416,0.17097698,100380.0,100370.0,0.58016844]
["bitfinex-derivatives","BTCF0:USTF0",1733938638827,0.17097698,100380.0,100370.0,0.53556844]
["bitfinex-derivatives","BTCF0:USTF0",1733938639033,0.53177698,100380.0,100370.0,0.17476844]
["bitfinex-derivatives","BTCF0:USTF0",1733938639228,0.58117698,100380.0,100370.0,0.17476844]
["bitfinex-derivatives","BTCF0:USTF0",1733938639928,0.049763,100370.0,100360.0,0.1386599]
["bitfinex-derivatives","BTCF0:USTF0",1733938640230,0.1390262,100370.0,100360.0,0.1236999]
["bitfinex-derivatives","BTCF0:USTF0",1733938640527,0.66571986,100370.0,100360.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938641125,0.66571986,100370.0,100360.0,0.11690844]
["bitfinex-derivatives","BTCF0:USTF0",1733938641324,0.30491986,100370.0,100360.0,0.11690844]
["bitfinex-derivatives","BTCF0:USTF0",1733938641931,0.66571986,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733938642129,0.1858262,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733938642326,0.5466262,100370.0,100360.0,0.11690844]
["bitfinex-derivatives","BTCF0:USTF0",1733938642523,0.1858262,100370.0,100360.0,0.11690844]
["bitfinex-derivatives","BTCF0:USTF0",1733938642722,0.1858262,100370.0,100360.0,0.13881447]
["bitfinex-derivatives","BTCF0:USTF0",1733938642925,0.1390262,100370.0,100360.0,0.13881447]
["bitfinex-derivatives","BTCF0:USTF0",1733938643438,0.1400262,100370.0,100360.0,0.13381447]
["bitfinex-derivatives","BTCF0:USTF0",1733938643627,0.051763,100370.0,100360.0,0.13381447]
["bitfinex-derivatives","BTCF0:USTF0",1733938644332,0.050763,100370.0,100360.0,0.13381447]
["bitfinex-derivatives","BTCF0:USTF0",1733938644534,0.050763,100370.0,100360.0,0.13681447]
["bitfinex-derivatives","BTCF0:USTF0",1733938646136,0.049763,100370.0,100360.0,0.13881447]
["bitfinex-derivatives","BTCF0:USTF0",1733938646934,0.049763,100370.0,100360.0,0.54781447]
["bitfinex-derivatives","BTCF0:USTF0",1733938647436,0.18588852,100380.0,100360.0,0.54781447]
["bitfinex-derivatives","BTCF0:USTF0",1733938647736,0.18588852,100380.0,100370.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938647737,0.23564752,100380.0,100370.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938649032,0.13914752,100380.0,100370.0,0.16050844]
["bitfinex-derivatives","BTCF0:USTF0",1733938649538,0.049763,100370.0,100360.0,0.95309731]
["bitfinex-derivatives","BTCF0:USTF0",1733938649741,0.049763,100370.0,100360.0,0.95109731]
["bitfinex-derivatives","BTCF0:USTF0",1733938650038,0.049763,100370.0,100360.0,0.85199731]
["bitfinex-derivatives","BTCF0:USTF0",1733938650736,0.049763,100370.0,100360.0,0.85499731]
["bitfinex-derivatives","BTCF0:USTF0",1733938650936,0.099063,100370.0,100360.0,0.49761447]
["bitfinex-derivatives","BTCF0:USTF0",1733938651128,0.147063,100370.0,100360.0,0.49761447]
["bitfinex-derivatives","BTCF0:USTF0",1733938651335,0.148063,100370.0,100360.0,0.50061447]
["bitfinex-derivatives","BTCF0:USTF0",1733938651529,0.148063,100370.0,100360.0,0.85799731]
["bitfinex-derivatives","BTCF0:USTF0",1733938651736,0.148063,100370.0,100360.0,0.87295731]
["bitfinex-derivatives","BTCF0:USTF0",1733938651937,0.148063,100370.0,100360.0,0.15477447]
["bitfinex-derivatives","BTCF0:USTF0",1733938652238,0.195463,100370.0,100360.0,0.15877447]
["bitfinex-derivatives","BTCF0:USTF0",1733938652441,0.195463,100370.0,100360.0,0.14381447]
["bitfinex-derivatives","BTCF0:USTF0",1733938652638,0.2847262,100370.0,100360.0,0.51357447]
["bitfinex-derivatives","BTCF0:USTF0",1733938652843,0.2837262,100370.0,100360.0,0.51257447]
["bitfinex-derivatives","BTCF0:USTF0",1733938653149,0.2837262,100370.0,100360.0,0.51457447]
["bitfinex-derivatives","BTCF0:USTF0",1733938653337,0.2837262,100370.0,100360.0,0.03986603]
["bitfinex-derivatives","BTCF0:USTF0",1733938653537,0.22774236,100370.0,100360.0,0.02490603]
["bitfinex-derivatives","BTCF0:USTF0",1733938653844,0.22774236,100370.0,100360.0,0.02190603]
["bitfinex-derivatives","BTCF0:USTF0",1733938653845,0.27750536,100370.0,100360.0,0.02190603]
["bitfinex-derivatives","BTCF0:USTF0",1733938654034,0.27750536,100370.0,100360.0,0.02490603]
["bitfinex-derivatives","BTCF0:USTF0",1733938654546,0.30733582,100370.0,100360.0,0.13881447]
["bitfinex-derivatives","BTCF0:USTF0",1733938655738,0.20850967,100380.0,100360.0,0.85699731]
["bitfinex-derivatives","BTCF0:USTF0",1733938655942,0.25826867,100380.0,100370.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938657046,0.25926867,100380.0,100370.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1733938658248,0.049763,100370.0,100360.0,0.85199731]
["bitfinex-derivatives","BTCF0:USTF0",1733938658549,0.18676348,100370.0,100360.0,0.85199731]
["bitfinex-derivatives","BTCF0:USTF0",1733938658733,0.23586348,100370.0,100360.0,0.85199731]
["bitfinex-derivatives","BTCF0:USTF0",1733938659439,0.23586348,100370.0,100360.0,0.85399731]
["bitfinex-derivatives","BTCF0:USTF0",1733938659840,0.23586348,100370.0,100360.0,0.85699731]
["bitfinex-derivatives","BTCF0:USTF0",1733938660849,0.23586348,100370.0,100360.0,0.85399731]
["bitfinex-derivatives","BTCF0:USTF0",1733938661059,0.23586348,100370.0,100360.0,0.85699731]
["bitfinex-derivatives","BTCF0:USTF0",1733938661241,0.23586348,100370.0,100360.0,0.85499731]
["bitfinex-derivatives","BTCF0:USTF0",1733938661441,0.23586348,100370.0,100360.0,0.85699731]
["bitfinex-derivatives","BTCF0:USTF0",1733938663646,0.23586348,100370.0,100360.0,0.90279731]
["bitfinex-derivatives","BTCF0:USTF0",1733938664043,0.18676348,100370.0,100360.0,0.90279731]
["bitfinex-derivatives","BTCF0:USTF0",1733938667545,0.13078036,100370.0,100360.0,0.90279731]
["bitfinex-derivatives","BTCF0:USTF0",1733938667852,0.18054336,100370.0,100360.0,0.78888887]
["bitfinex-derivatives","BTCF0:USTF0",1733938668047,0.22894336,100370.0,100360.0,0.74308887]
["bitfinex-derivatives","BTCF0:USTF0",1733938668847,0.22894336,100370.0,100360.0,0.72318284]
["bitfinex-derivatives","BTCF0:USTF0",1733938669048,0.18054336,100370.0,100360.0,0.83709128]
["bitfinex-derivatives","BTCF0:USTF0",1733938669252,0.13906348,100370.0,100360.0,0.83709128]
["bitfinex-derivatives","BTCF0:USTF0",1733938669645,0.13906348,100370.0,100360.0,0.8570318]
["bitfinex-derivatives","BTCF0:USTF0",1733938670448,0.13906348,100370.0,100360.0,0.9061318]
["bitfinex-derivatives","BTCF0:USTF0",1733938673156,0.25815714,100370.0,100360.0,0.9061318]
["bitfinex-derivatives","BTCF0:USTF0",1733938673348,0.049763,100370.0,100360.0,0.54874896]
["bitfinex-derivatives","BTCF0:USTF0",1733938675055,0.13924747,100370.0,100360.0,0.54874896]
["bitfinex-derivatives","BTCF0:USTF0",1733938676054,0.13924747,100370.0,100360.0,0.54574896]
["bitfinex-derivatives","BTCF0:USTF0",1733938676250,0.13924747,100370.0,100360.0,0.90670753]
["bitfinex-derivatives","BTCF0:USTF0",1733938676650,0.13924747,100370.0,100360.0,0.90370753]
["bitfinex-derivatives","BTCF0:USTF0",1733938676850,0.049763,100370.0,100360.0,0.54874896]
["bitfinex-derivatives","BTCF0:USTF0",1733938678657,0.049763,100370.0,100360.0,0.85253516]
["bitfinex-derivatives","BTCF0:USTF0",1733938679055,0.049763,100370.0,100360.0,0.9664436]
["bitfinex-derivatives","BTCF0:USTF0",1733938679251,0.049763,100370.0,100360.0,0.54874896]
["bitfinex-derivatives","BTCF0:USTF0",1733938679457,0.13924747,100370.0,100360.0,0.90657505]
["bitfinex-derivatives","BTCF0:USTF0",1733938680955,0.049763,100370.0,100360.0,0.9664436]
["bitfinex-derivatives","BTCF0:USTF0",1733938681463,0.049763,100370.0,100360.0,0.9644436]
["bitfinex-derivatives","BTCF0:USTF0",1733938681658,0.049763,100370.0,100360.0,0.9664436]
["bitfinex-derivatives","BTCF0:USTF0",1733938681955,0.049763,100370.0,100360.0,0.9634436]
["bitfinex-derivatives","BTCF0:USTF0",1733938682159,0.049763,100370.0,100360.0,0.54874896]
["bitfinex-derivatives","BTCF0:USTF0",1733938682962,0.049763,100370.0,100360.0,0.74359973]
["bitfinex-derivatives","BTCF0:USTF0",1733938683162,0.098263,100370.0,100360.0,0.38280972]
["bitfinex-derivatives","BTCF0:USTF0",1733938683954,0.18774747,100370.0,100360.0,0.38280972]
["bitfinex-derivatives","BTCF0:USTF0",1733938684151,0.18874747,100370.0,100360.0,0.38080972]
["bitfinex-derivatives","BTCF0:USTF0",1733938685561,0.18974747,100370.0,100360.0,0.37780972]
["bitfinex-derivatives","BTCF0:USTF0",1733938687450,0.18974747,100370.0,100360.0,0.01994052]
["bitfinex-derivatives","BTCF0:USTF0",1733938687656,0.18974747,100370.0,100360.0,0.37785529]
["bitfinex-derivatives","BTCF0:USTF0",1733938688663,0.19978197,100370.0,100360.0,0.37785529]
["bitfinex-derivatives","BTCF0:USTF0",1733938688860,0.19978197,100370.0,100360.0,0.73865529]
["bitfinex-derivatives","BTCF0:USTF0",1733938689656,0.19778197,100370.0,100360.0,0.74865529]
["bitfinex-derivatives","BTCF0:USTF0",1733938689859,0.19878197,100370.0,100360.0,0.74865529]
["bitfinex-derivatives","BTCF0:USTF0",1733938691462,0.1092975,100370.0,100360.0,0.38785529]
["bitfinex-derivatives","BTCF0:USTF0",1733938691671,0.1092975,100370.0,100360.0,0.39074052]
["bitfinex-derivatives","BTCF0:USTF0",1733938691867,0.1082975,100370.0,100360.0,0.38774052]
["bitfinex-derivatives","BTCF0:USTF0",1733938692555,0.1082975,100370.0,100360.0,0.38574052]
["bitfinex-derivatives","BTCF0:USTF0",1733938692955,0.1092975,100370.0,100360.0,0.02794052]
["bitfinex-derivatives","BTCF0:USTF0",1733938693160,0.1092975,100370.0,100360.0,0.46080794]
["bitfinex-derivatives","BTCF0:USTF0",1733938693465,0.1092975,100370.0,100360.0,0.82160794]
["bitfinex-derivatives","BTCF0:USTF0",1733938693663,0.19878197,100370.0,100360.0,0.46081457]
["bitfinex-derivatives","BTCF0:USTF0",1733938693863,0.1092975,100370.0,100360.0,0.46081457]
["bitfinex-derivatives","BTCF0:USTF0",1733938694060,0.19878197,100370.0,100360.0,0.46081457]
["bitfinex-derivatives","BTCF0:USTF0",1733938694561,0.27275464,100370.0,100360.0,0.45481457]
["bitfinex-derivatives","BTCF0:USTF0",1733938694766,0.27275464,100370.0,100360.0,0.45781457]
["bitfinex-derivatives","BTCF0:USTF0",1733938694958,0.18327017,100370.0,100360.0,0.09991319]
["bitfinex-derivatives","BTCF0:USTF0",1733938695154,0.18327017,100370.0,100360.0,0.45783503]
["bitfinex-derivatives","BTCF0:USTF0",1733938696073,0.27275464,100370.0,100360.0,0.45783503]
["bitfinex-derivatives","BTCF0:USTF0",1733938696362,0.18327017,100370.0,100360.0,0.09991319]
["bitfinex-derivatives","BTCF0:USTF0",1733938696565,0.27275464,100370.0,100360.0,0.45784372]
["bitfinex-derivatives","BTCF0:USTF0",1733938696958,0.27275464,100370.0,100360.0,0.02494052]
["bitfinex-derivatives","BTCF0:USTF0",1733938697154,0.75286727,100370.0,100360.0,0.36294008]
["bitfinex-derivatives","BTCF0:USTF0",1733938697764,2.25286727,100370.0,100360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938697954,2.31252359,100370.0,100360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938698166,2.25271169,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938698365,2.25371169,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938698661,0.049768,100360.0,100350.0,0.44297478]
["bitfinex-derivatives","BTCF0:USTF0",1733938698868,0.17264067,100360.0,100350.0,0.46326093]
["bitfinex-derivatives","BTCF0:USTF0",1733938699865,0.17264067,100360.0,100350.0,0.46526093]
["bitfinex-derivatives","BTCF0:USTF0",1733938701163,0.17264067,100360.0,100350.0,0.46826093]
["bitfinex-derivatives","BTCF0:USTF0",1733938701672,0.17264067,100360.0,100350.0,0.46626093]
["bitfinex-derivatives","BTCF0:USTF0",1733938701871,0.17264067,100360.0,100350.0,0.46826093]
["bitfinex-derivatives","BTCF0:USTF0",1733938702268,0.049768,100360.0,100350.0,0.9040336]
["bitfinex-derivatives","BTCF0:USTF0",1733938702475,0.71562484,100380.0,100350.0,1.11086116]
["bitfinex-derivatives","BTCF0:USTF0",1733938702769,0.71562484,100380.0,100360.0,0.48307267]
["bitfinex-derivatives","BTCF0:USTF0",1733938702770,0.049766,100370.0,100360.0,0.48307267]
["bitfinex-derivatives","BTCF0:USTF0",1733938703175,0.049766,100370.0,100360.0,0.84073852]
["bitfinex-derivatives","BTCF0:USTF0",1733938703365,0.12473867,100370.0,100360.0,0.43263852]
["bitfinex-derivatives","BTCF0:USTF0",1733938703565,0.17553867,100370.0,100360.0,0.4326629]
["bitfinex-derivatives","BTCF0:USTF0",1733938703767,0.100566,100370.0,100360.0,0.50763557]
["bitfinex-derivatives","BTCF0:USTF0",1733938704272,0.100566,100370.0,100360.0,0.55493557]
["bitfinex-derivatives","BTCF0:USTF0",1733938704467,0.100566,100370.0,100360.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1733938704468,0.101566,100370.0,100360.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1733938705571,0.050766,100370.0,100360.0,0.55693557]
["bitfinex-derivatives","BTCF0:USTF0",1733938705769,0.050766,100370.0,100360.0,0.91773557]
["bitfinex-derivatives","BTCF0:USTF0",1733938706267,0.051766,100370.0,100360.0,0.91573557]
["bitfinex-derivatives","BTCF0:USTF0",1733938707476,0.051766,100370.0,100360.0,0.76579023]
["bitfinex-derivatives","BTCF0:USTF0",1733938707477,0.12673867,100370.0,100360.0,0.76579023]
["bitfinex-derivatives","BTCF0:USTF0",1733938707672,0.17283867,100370.0,100360.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1733938707974,0.17183867,100370.0,100360.0,0.7954629]
["bitfinex-derivatives","BTCF0:USTF0",1733938708373,0.050766,100370.0,100360.0,0.87043557]
["bitfinex-derivatives","BTCF0:USTF0",1733938708572,0.049766,100370.0,100360.0,0.86843557]
["bitfinex-derivatives","BTCF0:USTF0",1733938708869,0.049766,100370.0,100360.0,0.87543557]
["bitfinex-derivatives","BTCF0:USTF0",1733938709465,0.049766,100370.0,100360.0,0.87343557]
["bitfinex-derivatives","BTCF0:USTF0",1733938711876,0.049766,100370.0,100360.0,0.51574534]
["bitfinex-derivatives","BTCF0:USTF0",1733938712171,0.049766,100370.0,100360.0,0.873476]
["bitfinex-derivatives","BTCF0:USTF0",1733938712478,0.049766,100370.0,100360.0,0.87347604]
["bitfinex-derivatives","BTCF0:USTF0",1733938713973,0.049766,100370.0,100360.0,0.93143998]
["bitfinex-derivatives","BTCF0:USTF0",1733938714163,0.51000913,100380.0,100360.0,0.52268061]
["bitfinex-derivatives","BTCF0:USTF0",1733938714365,0.54971221,100380.0,100370.0,0.48229743]
["bitfinex-derivatives","BTCF0:USTF0",1733938714573,0.46038332,100380.0,100370.0,0.48229743]
["bitfinex-derivatives","BTCF0:USTF0",1733938715871,0.10058332,100380.0,100370.0,0.48229743]
["bitfinex-derivatives","BTCF0:USTF0",1733938716767,0.10058332,100380.0,100370.0,0.84309743]
["bitfinex-derivatives","BTCF0:USTF0",1733938716973,0.10158332,100380.0,100370.0,0.84309743]
["bitfinex-derivatives","BTCF0:USTF0",1733938717372,0.10058332,100380.0,100370.0,0.84309743]
["bitfinex-derivatives","BTCF0:USTF0",1733938717573,0.10058332,100380.0,100370.0,0.84609743]
["bitfinex-derivatives","BTCF0:USTF0",1733938717574,0.09958332,100380.0,100370.0,0.84609743]
["bitfinex-derivatives","BTCF0:USTF0",1733938717781,0.09958332,100380.0,100370.0,0.84809743]
["bitfinex-derivatives","BTCF0:USTF0",1733938718079,0.09958332,100380.0,100370.0,0.85827696]
["bitfinex-derivatives","BTCF0:USTF0",1733938718580,0.46038332,100380.0,100370.0,0.49747696]
["bitfinex-derivatives","BTCF0:USTF0",1733938719381,0.69965755,100380.0,100370.0,0.36272476]
["bitfinex-derivatives","BTCF0:USTF0",1733938719569,0.69965755,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938719570,0.79625755,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938719771,0.84059751,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733938719975,0.91557018,100380.0,100360.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1733938720173,0.91557018,100380.0,100360.0,0.35772476]
["bitfinex-derivatives","BTCF0:USTF0",1733938720174,0.59911218,100370.0,100360.0,0.35772476]
["bitfinex-derivatives","BTCF0:USTF0",1733938720474,2.07468466,100370.0,100360.0,0.29803963]
["bitfinex-derivatives","BTCF0:USTF0",1733938720671,2.19399729,100370.0,100360.0,0.29803963]
["bitfinex-derivatives","BTCF0:USTF0",1733938720980,0.049768,100360.0,100350.0,0.73073744]
["bitfinex-derivatives","BTCF0:USTF0",1733938721176,0.58334067,100360.0,100350.0,0.74050321]
["bitfinex-derivatives","BTCF0:USTF0",1733938721480,0.508368,100360.0,100350.0,0.66553054]
["bitfinex-derivatives","BTCF0:USTF0",1733938721684,0.508368,100360.0,100350.0,0.74050321]
["bitfinex-derivatives","BTCF0:USTF0",1733938722375,0.509368,100360.0,100350.0,0.74550321]
["bitfinex-derivatives","BTCF0:USTF0",1733938722783,0.050768,100360.0,100350.0,0.88323625]
["bitfinex-derivatives","BTCF0:USTF0",1733938723377,0.050768,100360.0,100350.0,0.63892739]
["bitfinex-derivatives","BTCF0:USTF0",1733938723576,0.050768,100360.0,100350.0,0.64192739]
["bitfinex-derivatives","BTCF0:USTF0",1733938724282,0.001,100360.0,100350.0,1.05962203]
["bitfinex-derivatives","BTCF0:USTF0",1733938725286,0.001,100360.0,100350.0,1.13811925]
["bitfinex-derivatives","BTCF0:USTF0",1733938725485,0.001,100360.0,100350.0,1.18789225]
["bitfinex-derivatives","BTCF0:USTF0",1733938728986,0.001,100360.0,100350.0,1.24756291]
["bitfinex-derivatives","BTCF0:USTF0",1733938729493,0.50558532,100380.0,100350.0,1.24756291]
["bitfinex-derivatives","BTCF0:USTF0",1733938729494,0.00012532,100380.0,100360.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1733938729692,0.00012532,100380.0,100370.0,0.87990372]
["bitfinex-derivatives","BTCF0:USTF0",1733938729993,0.04988332,100380.0,100370.0,0.87990372]
["bitfinex-derivatives","BTCF0:USTF0",1733938730585,0.04988332,100380.0,100370.0,0.52242128]
["bitfinex-derivatives","BTCF0:USTF0",1733938731188,0.05188332,100380.0,100370.0,0.52242128]
["bitfinex-derivatives","BTCF0:USTF0",1733938731392,0.05288332,100380.0,100370.0,0.52242128]
["bitfinex-derivatives","BTCF0:USTF0",1733938731589,0.05288332,100380.0,100370.0,0.53738128]
["bitfinex-derivatives","BTCF0:USTF0",1733938732293,0.05288332,100380.0,100370.0,0.52242128]
["bitfinex-derivatives","BTCF0:USTF0",1733938732595,0.05288332,100380.0,100370.0,0.53738128]
["bitfinex-derivatives","BTCF0:USTF0",1733938733396,0.04988332,100380.0,100370.0,0.53738128]
["bitfinex-derivatives","BTCF0:USTF0",1733938733590,0.05088332,100380.0,100370.0,0.54238128]
["bitfinex-derivatives","BTCF0:USTF0",1733938733894,0.05088332,100380.0,100370.0,0.89986372]
["bitfinex-derivatives","BTCF0:USTF0",1733938734194,0.05088332,100380.0,100370.0,0.89886372]
["bitfinex-derivatives","BTCF0:USTF0",1733938734396,0.05088332,100380.0,100370.0,0.90286372]
["bitfinex-derivatives","BTCF0:USTF0",1733938734979,0.05088332,100380.0,100370.0,0.89886372]
["bitfinex-derivatives","BTCF0:USTF0",1733938735188,0.05088332,100380.0,100370.0,0.89986372]
["bitfinex-derivatives","BTCF0:USTF0",1733938736585,0.04988332,100380.0,100370.0,0.89586372]
["bitfinex-derivatives","BTCF0:USTF0",1733938736792,0.04988332,100380.0,100370.0,0.89786372]
["bitfinex-derivatives","BTCF0:USTF0",1733938736999,0.04988332,100380.0,100370.0,0.90186372]
["bitfinex-derivatives","BTCF0:USTF0",1733938737288,0.04988332,100380.0,100370.0,0.72528244]
["bitfinex-derivatives","BTCF0:USTF0",1733938737483,0.19678332,100380.0,100370.0,0.72528244]
["bitfinex-derivatives","BTCF0:USTF0",1733938737887,0.19778332,100380.0,100370.0,0.73231418]
["bitfinex-derivatives","BTCF0:USTF0",1733938738593,0.55858332,100380.0,100370.0,0.36148244]
["bitfinex-derivatives","BTCF0:USTF0",1733938738794,0.6728046,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938738992,0.76195359,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938739191,1.18126622,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938739387,2.68026622,100380.0,100350.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1733938739594,0.049768,100360.0,100350.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1733938740091,0.098368,100360.0,100350.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1733938740289,0.098368,100360.0,100350.0,0.86274546]
["bitfinex-derivatives","BTCF0:USTF0",1733938740699,0.098368,100360.0,100350.0,0.86874546]
["bitfinex-derivatives","BTCF0:USTF0",1733938741195,0.098368,100360.0,100350.0,0.87174546]
["bitfinex-derivatives","BTCF0:USTF0",1733938741397,0.099368,100360.0,100350.0,0.87174546]
["bitfinex-derivatives","BTCF0:USTF0",1733938742894,0.099368,100360.0,100350.0,0.86874546]
["bitfinex-derivatives","BTCF0:USTF0",1733938743084,0.461168,100360.0,100350.0,0.37360828]
["bitfinex-derivatives","BTCF0:USTF0",1733938743293,0.62388928,100360.0,100350.0,0.01612584]
["bitfinex-derivatives","BTCF0:USTF0",1733938743598,0.509668,100360.0,100350.0,0.42816811]
["bitfinex-derivatives","BTCF0:USTF0",1733938743786,0.509668,100360.0,100350.0,0.13034712]
["bitfinex-derivatives","BTCF0:USTF0",1733938744195,0.62388928,100360.0,100350.0,0.01612584]
["bitfinex-derivatives","BTCF0:USTF0",1733938744399,0.71303827,100360.0,100350.0,0.00600038]
["bitfinex-derivatives","BTCF0:USTF0",1733938744692,0.62388928,100360.0,100350.0,0.00600038]
["bitfinex-derivatives","BTCF0:USTF0",1733938745086,0.71303827,100360.0,100350.0,0.00600038]
["bitfinex-derivatives","BTCF0:USTF0",1733938745292,0.62388928,100360.0,100350.0,0.00600038]
["bitfinex-derivatives","BTCF0:USTF0",1733938745693,0.71303827,100360.0,100350.0,0.00600038]
["bitfinex-derivatives","BTCF0:USTF0",1733938746092,0.71203827,100360.0,100350.0,0.00500038]
["bitfinex-derivatives","BTCF0:USTF0",1733938746796,0.18851699,100360.0,100350.0,0.23344294]
["bitfinex-derivatives","BTCF0:USTF0",1733938746995,0.050768,100360.0,100350.0,0.95172538]
["bitfinex-derivatives","BTCF0:USTF0",1733938747398,0.001,100360.0,100350.0,1.15626929]
["bitfinex-derivatives","BTCF0:USTF0",1733938748205,0.001,100360.0,100350.0,0.73921594]
["bitfinex-derivatives","BTCF0:USTF0",1733938749897,0.001,100360.0,100350.0,1.02396294]
["bitfinex-derivatives","BTCF0:USTF0",1733938750295,0.050768,100360.0,100350.0,0.90974166]
["bitfinex-derivatives","BTCF0:USTF0",1733938750498,0.050768,100360.0,100350.0,1.38102189]
["bitfinex-derivatives","BTCF0:USTF0",1733938750902,0.001,100360.0,100350.0,1.38102189]
["bitfinex-derivatives","BTCF0:USTF0",1733938751096,0.001,100360.0,100350.0,1.43079489]
["bitfinex-derivatives","BTCF0:USTF0",1733938751899,0.001,100360.0,100350.0,1.44575489]
["bitfinex-derivatives","BTCF0:USTF0",1733938752704,0.050768,100360.0,100350.0,1.03892294]
["bitfinex-derivatives","BTCF0:USTF0",1733938753702,0.050768,100360.0,100350.0,1.45597629]
["bitfinex-derivatives","BTCF0:USTF0",1733938754209,0.050768,100360.0,100350.0,1.03892294]
["bitfinex-derivatives","BTCF0:USTF0",1733938754711,0.001,100360.0,100350.0,1.50574929]
["bitfinex-derivatives","BTCF0:USTF0",1733938755208,0.001,100360.0,100350.0,1.03892294]
["bitfinex-derivatives","BTCF0:USTF0",1733938756410,0.050768,100360.0,100350.0,1.03892294]
["bitfinex-derivatives","BTCF0:USTF0",1733938756714,0.050768,100360.0,100350.0,1.28184125]
["bitfinex-derivatives","BTCF0:USTF0",1733938757209,0.050768,100360.0,100350.0,1.24655501]
["bitfinex-derivatives","BTCF0:USTF0",1733938757509,0.050768,100360.0,100350.0,0.82950166]
["bitfinex-derivatives","BTCF0:USTF0",1733938758108,0.050768,100360.0,100350.0,1.18668002]
["bitfinex-derivatives","BTCF0:USTF0",1733938758601,0.096968,100360.0,100350.0,1.17172002]
["bitfinex-derivatives","BTCF0:USTF0",1733938759004,0.096968,100360.0,100350.0,0.69669874]
["bitfinex-derivatives","BTCF0:USTF0",1733938759314,0.457768,100360.0,100350.0,0.00500038]
["bitfinex-derivatives","BTCF0:USTF0",1733938762002,0.46756607,100360.0,100350.0,0.00500038]
["bitfinex-derivatives","BTCF0:USTF0",1733938764909,0.55671506,100360.0,100350.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1733938766110,0.55871506,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938766314,0.56071506,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938767718,0.55871506,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938767919,0.55971506,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938768221,0.67393634,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938768419,1.09324897,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938768718,2.65024077,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938769020,2.53392814,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938769217,2.65254858,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938769410,2.64954858,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938769614,2.65254858,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938770122,2.53992814,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938770323,2.43000686,100360.0,100350.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733938770512,0.049788,100320.0,100310.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1733938770826,0.410588,100320.0,100310.0,0.399313]
["bitfinex-derivatives","BTCF0:USTF0",1733938771124,0.410588,100320.0,100310.0,0.39943965]
["bitfinex-derivatives","BTCF0:USTF0",1733938771522,0.410588,100320.0,100310.0,0.34964665]
["bitfinex-derivatives","BTCF0:USTF0",1733938771719,0.410588,100320.0,100310.0,0.48363646]
["bitfinex-derivatives","BTCF0:USTF0",1733938771914,0.411588,100320.0,100310.0,0.48363646]
["bitfinex-derivatives","BTCF0:USTF0",1733938772117,0.414588,100320.0,100310.0,0.48363646]
["bitfinex-derivatives","BTCF0:USTF0",1733938772315,0.52880928,100320.0,100310.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733938772517,0.52792557,100320.0,100310.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733938772812,0.52892557,100320.0,100310.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733938773617,0.41470429,100320.0,100310.0,0.11434793]
["bitfinex-derivatives","BTCF0:USTF0",1733938773824,0.049778,100340.0,100330.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1733938774020,0.10207053,100350.0,100330.0,0.83582128]
["bitfinex-derivatives","BTCF0:USTF0",1733938774220,0.05127053,100350.0,100340.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938774421,0.05127053,100350.0,100340.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938775023,0.05134182,100350.0,100340.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938775223,0.049778,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938775424,0.050778,100340.0,100330.0,0.48102128]
["bitfinex-derivatives","BTCF0:USTF0",1733938775915,0.049778,100340.0,100330.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938776521,0.049778,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938776725,0.049778,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733938776930,0.049778,100340.0,100330.0,0.47802128]
["bitfinex-derivatives","BTCF0:USTF0",1733938777525,0.049778,100340.0,100330.0,0.53062128]
["bitfinex-derivatives","BTCF0:USTF0",1733938779028,0.05134182,100350.0,100330.0,0.58040128]
["bitfinex-derivatives","BTCF0:USTF0",1733938779227,0.04984629,100350.0,100340.0,0.52232128]
["bitfinex-derivatives","BTCF0:USTF0",1733938779728,0.41064629,100350.0,100340.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733938779930,0.41064629,100350.0,100330.0,0.12827877]
["bitfinex-derivatives","BTCF0:USTF0",1733938779931,0.049778,100340.0,100330.0,0.12827877]
["bitfinex-derivatives","BTCF0:USTF0",1733938780226,0.410578,100340.0,100330.0,0.11622128]
["bitfinex-derivatives","BTCF0:USTF0",1733938781723,0.410578,100340.0,100330.0,0.11522128]
["bitfinex-derivatives","BTCF0:USTF0",1733938782323,0.410578,100340.0,100330.0,0.11822128]
["bitfinex-derivatives","BTCF0:USTF0",1733938782938,0.049778,100340.0,100330.0,0.11822128]
["bitfinex-derivatives","BTCF0:USTF0",1733938784329,0.049778,100340.0,100330.0,0.12817983]
["bitfinex-derivatives","BTCF0:USTF0",1733938785838,0.049778,100340.0,100330.0,0.48897983]
["bitfinex-derivatives","BTCF0:USTF0",1733938786031,0.049778,100340.0,100330.0,0.84537436]
["bitfinex-derivatives","BTCF0:USTF0",1733938786231,0.049778,100340.0,100330.0,0.89637436]
["bitfinex-derivatives","BTCF0:USTF0",1733938786830,0.049778,100340.0,100330.0,0.53997983]
["bitfinex-derivatives","BTCF0:USTF0",1733938787432,0.04984629,100350.0,100330.0,0.58976183]
["bitfinex-derivatives","BTCF0:USTF0",1733938787628,0.04984629,100350.0,100340.0,0.52462128]
["bitfinex-derivatives","BTCF0:USTF0",1733938788536,0.04984629,100350.0,100340.0,0.16382128]
["bitfinex-derivatives","BTCF0:USTF0",1733938788732,0.049778,100340.0,100330.0,0.84602396]
["bitfinex-derivatives","BTCF0:USTF0",1733938788926,0.049778,100340.0,100330.0,0.47226541]
["bitfinex-derivatives","BTCF0:USTF0",1733938789123,0.049778,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938789333,0.145678,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938789535,0.145678,100340.0,100330.0,0.11522128]
["bitfinex-derivatives","BTCF0:USTF0",1733938791538,0.506478,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733938791838,0.506478,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938792240,0.62069928,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938792429,0.59540451,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938793241,0.7139732,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938793436,0.59540451,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938793639,0.7139732,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938793939,0.82819448,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938794341,0.70962579,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938794841,2.09540451,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938795443,0.59540451,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938795629,0.60513452,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938795834,2.01620801,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938796350,0.51620801,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938797141,0.049788,100320.0,100310.0,0.35717078]
["bitfinex-derivatives","BTCF0:USTF0",1733938797446,0.049788,100320.0,100310.0,0.47139206]
["bitfinex-derivatives","BTCF0:USTF0",1733938797643,0.410588,100320.0,100310.0,0.11434793]
["bitfinex-derivatives","BTCF0:USTF0",1733938797939,0.049788,100320.0,100310.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733938798140,0.097988,100320.0,100310.0,0.11434793]
["bitfinex-derivatives","BTCF0:USTF0",1733938798338,0.458788,100320.0,100310.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733938798544,0.463788,100320.0,100310.0,0.11534793]
["bitfinex-derivatives","BTCF0:USTF0",1733938799344,0.466788,100320.0,100310.0,0.11534793]
["bitfinex-derivatives","BTCF0:USTF0",1733938801039,0.466788,100320.0,100310.0,0.00112665]
["bitfinex-derivatives","BTCF0:USTF0",1733938801247,0.466788,100320.0,100310.0,0.11534793]
["bitfinex-derivatives","BTCF0:USTF0",1733938802137,0.458788,100320.0,100310.0,0.11434793]
["bitfinex-derivatives","BTCF0:USTF0",1733938802339,0.458788,100320.0,100310.0,0.11634793]
["bitfinex-derivatives","BTCF0:USTF0",1733938802950,0.458788,100320.0,100310.0,0.00212665]
["bitfinex-derivatives","BTCF0:USTF0",1733938803138,0.458788,100320.0,100310.0,0.11634793]
["bitfinex-derivatives","BTCF0:USTF0",1733938804649,0.46882586,100320.0,100310.0,0.11634793]
["bitfinex-derivatives","BTCF0:USTF0",1733938805041,0.46882586,100320.0,100310.0,0.11534793]
["bitfinex-derivatives","BTCF0:USTF0",1733938805349,0.46882586,100320.0,100310.0,0.11734793]
["bitfinex-derivatives","BTCF0:USTF0",1733938805645,0.46882586,100320.0,100310.0,0.00312665]
["bitfinex-derivatives","BTCF0:USTF0",1733938806244,0.410588,100320.0,100310.0,0.47439206]
["bitfinex-derivatives","BTCF0:USTF0",1733938806440,0.410588,100320.0,100310.0,0.16484793]
["bitfinex-derivatives","BTCF0:USTF0",1733938806640,0.410588,100320.0,100310.0,0.05062665]
["bitfinex-derivatives","BTCF0:USTF0",1733938807540,0.410588,100320.0,100310.0,0.16484793]
["bitfinex-derivatives","BTCF0:USTF0",1733938809246,0.049788,100320.0,100310.0,0.57319206]
["bitfinex-derivatives","BTCF0:USTF0",1733938810444,0.049788,100320.0,100310.0,0.21614793]
["bitfinex-derivatives","BTCF0:USTF0",1733938811451,0.049788,100320.0,100310.0,0.57694793]
["bitfinex-derivatives","BTCF0:USTF0",1733938811745,0.049786,100330.0,100310.0,0.99874406]
["bitfinex-derivatives","BTCF0:USTF0",1733938811944,1.547,100340.0,100320.0,0.99628669]
["bitfinex-derivatives","BTCF0:USTF0",1733938812249,0.049781,100340.0,100330.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938812448,0.049781,100340.0,100330.0,0.16322128]
["bitfinex-derivatives","BTCF0:USTF0",1733938813043,0.051781,100340.0,100330.0,0.16322128]
["bitfinex-derivatives","BTCF0:USTF0",1733938813239,0.052781,100340.0,100330.0,0.16322128]
["bitfinex-derivatives","BTCF0:USTF0",1733938813435,0.06271332,100340.0,100330.0,0.16322128]
["bitfinex-derivatives","BTCF0:USTF0",1733938813652,0.06671332,100340.0,100330.0,0.16322128]
["bitfinex-derivatives","BTCF0:USTF0",1733938814752,0.06871332,100340.0,100330.0,0.16322128]
["bitfinex-derivatives","BTCF0:USTF0",1733938815151,0.06271332,100340.0,100330.0,0.16322128]
["bitfinex-derivatives","BTCF0:USTF0",1733938815448,0.05971332,100340.0,100330.0,0.16722128]
["bitfinex-derivatives","BTCF0:USTF0",1733938816241,0.05971332,100340.0,100330.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733938816446,0.42051332,100340.0,100330.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733938816751,0.42051332,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938816752,0.5347346,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938816953,0.5847346,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938817942,0.55943983,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938818138,0.049783,100330.0,100320.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1733938818447,0.410583,100330.0,100320.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1733938819249,0.410583,100330.0,100320.0,0.37200413]
["bitfinex-derivatives","BTCF0:USTF0",1733938819442,0.410583,100330.0,100310.0,0.89805206]
["bitfinex-derivatives","BTCF0:USTF0",1733938819656,0.410583,100330.0,100310.0,0.53725206]
["bitfinex-derivatives","BTCF0:USTF0",1733938819657,0.05925775,100320.0,100310.0,0.53725206]
["bitfinex-derivatives","BTCF0:USTF0",1733938819853,0.049788,100320.0,100310.0,0.53725206]
["bitfinex-derivatives","BTCF0:USTF0",1733938821952,0.049788,100320.0,100310.0,0.53825206]
["bitfinex-derivatives","BTCF0:USTF0",1733938822359,0.049788,100320.0,100310.0,0.18420793]
["bitfinex-derivatives","BTCF0:USTF0",1733938822850,0.049788,100320.0,100310.0,0.54125206]
["bitfinex-derivatives","BTCF0:USTF0",1733938829555,0.049788,100320.0,100310.0,0.90205206]
["bitfinex-derivatives","BTCF0:USTF0",1733938829758,0.049786,100330.0,100310.0,0.76032121]
["bitfinex-derivatives","BTCF0:USTF0",1733938829957,0.049786,100330.0,100320.0,0.99402276]
["bitfinex-derivatives","BTCF0:USTF0",1733938830563,0.049786,100330.0,100320.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1733938830771,0.049786,100330.0,100320.0,0.52222128]
["bitfinex-derivatives","BTCF0:USTF0",1733938831167,0.049786,100330.0,100320.0,0.87980148]
["bitfinex-derivatives","BTCF0:USTF0",1733938831774,0.049786,100330.0,100320.0,0.89476148]
["bitfinex-derivatives","BTCF0:USTF0",1733938831970,0.051786,100330.0,100320.0,0.89476148]
["bitfinex-derivatives","BTCF0:USTF0",1733938832171,0.052786,100330.0,100320.0,0.89476148]
["bitfinex-derivatives","BTCF0:USTF0",1733938832664,0.052786,100330.0,100320.0,1.00898276]
["bitfinex-derivatives","BTCF0:USTF0",1733938832863,0.003,100330.0,100320.0,1.05877076]
["bitfinex-derivatives","BTCF0:USTF0",1733938833477,0.003,100330.0,100320.0,1.00898276]
["bitfinex-derivatives","BTCF0:USTF0",1733938833670,0.003,100330.0,100320.0,0.65140256]
["bitfinex-derivatives","BTCF0:USTF0",1733938834274,0.001,100330.0,100320.0,0.65840256]
["bitfinex-derivatives","BTCF0:USTF0",1733938834777,0.04978,100340.0,100320.0,0.65440256]
["bitfinex-derivatives","BTCF0:USTF0",1733938835075,0.001,100330.0,100320.0,0.54118128]
["bitfinex-derivatives","BTCF0:USTF0",1733938835278,0.001,100330.0,100320.0,0.54418128]
["bitfinex-derivatives","BTCF0:USTF0",1733938835776,0.001,100330.0,100320.0,0.55396695]
["bitfinex-derivatives","BTCF0:USTF0",1733938836078,0.05078,100340.0,100320.0,0.55396695]
["bitfinex-derivatives","BTCF0:USTF0",1733938836276,0.05078,100340.0,100330.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938837463,0.04978,100340.0,100330.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938838780,0.04978,100340.0,100330.0,0.11722128]
["bitfinex-derivatives","BTCF0:USTF0",1733938839077,0.04978,100340.0,100330.0,0.11822128]
["bitfinex-derivatives","BTCF0:USTF0",1733938839275,0.61221037,100350.0,100330.0,0.11822128]
["bitfinex-derivatives","BTCF0:USTF0",1733938839276,0.18996907,100350.0,100330.0,0.11822128]
["bitfinex-derivatives","BTCF0:USTF0",1733938839579,7.129e-05,100350.0,100340.0,0.63902056]
["bitfinex-derivatives","BTCF0:USTF0",1733938839776,0.049765,100370.0,100350.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1733938840080,0.049765,100370.0,100360.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938840680,0.04988438,100370.0,100360.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938841572,0.00611938,100370.0,100360.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938841778,0.05588238,100370.0,100360.0,0.47511433]
["bitfinex-derivatives","BTCF0:USTF0",1733938841968,0.06488238,100370.0,100360.0,0.47511433]
["bitfinex-derivatives","BTCF0:USTF0",1733938842178,0.06488238,100370.0,100360.0,0.48500159]
["bitfinex-derivatives","BTCF0:USTF0",1733938842979,0.01511938,100370.0,100360.0,0.48500159]
["bitfinex-derivatives","BTCF0:USTF0",1733938843383,0.00911938,100370.0,100360.0,0.53476959]
["bitfinex-derivatives","BTCF0:USTF0",1733938843676,0.00311938,100370.0,100360.0,0.48500159]
["bitfinex-derivatives","BTCF0:USTF0",1733938844077,0.00311938,100370.0,100360.0,0.53476959]
["bitfinex-derivatives","BTCF0:USTF0",1733938845968,0.00311938,100370.0,100360.0,0.58576959]
["bitfinex-derivatives","BTCF0:USTF0",1733938846174,0.00311938,100370.0,100360.0,0.63686959]
["bitfinex-derivatives","BTCF0:USTF0",1733938846777,0.00311938,100370.0,100360.0,0.58710159]
["bitfinex-derivatives","BTCF0:USTF0",1733938847676,0.049755,100390.0,100370.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1733938847875,0.049755,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733938848182,0.049755,100390.0,100380.0,1.07500256]
["bitfinex-derivatives","BTCF0:USTF0",1733938848380,0.10095,100400.0,100380.0,1.07500256]
["bitfinex-derivatives","BTCF0:USTF0",1733938848583,0.10095,100400.0,100390.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938848882,0.10101377,100400.0,100390.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938849883,0.04981377,100400.0,100390.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938850778,0.04981377,100400.0,100390.0,0.47602128]
["bitfinex-derivatives","BTCF0:USTF0",1733938850986,6.377e-05,100400.0,100390.0,0.49498128]
["bitfinex-derivatives","BTCF0:USTF0",1733938851283,0.09784,100420.0,100390.0,1.05855911]
["bitfinex-derivatives","BTCF0:USTF0",1733938851485,0.049735,100430.0,100410.0,0.58924256]
["bitfinex-derivatives","BTCF0:USTF0",1733938851678,0.049735,100430.0,100420.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938852583,0.049735,100430.0,100420.0,0.12918128]
["bitfinex-derivatives","BTCF0:USTF0",1733938852978,0.049735,100430.0,100420.0,0.12930492]
["bitfinex-derivatives","BTCF0:USTF0",1733938853180,0.049735,100430.0,100420.0,0.01508364]
["bitfinex-derivatives","BTCF0:USTF0",1733938853378,0.410535,100430.0,100420.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1733938854076,0.418535,100430.0,100420.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1733938855482,1.918535,100430.0,100420.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1733938855890,1.968535,100430.0,100420.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1733938856086,1.968535,100430.0,100420.0,0.11534492]
["bitfinex-derivatives","BTCF0:USTF0",1733938856288,0.468535,100430.0,100420.0,0.11534492]
["bitfinex-derivatives","BTCF0:USTF0",1733938856790,1.968535,100430.0,100420.0,0.11534492]
["bitfinex-derivatives","BTCF0:USTF0",1733938860095,1.97838482,100430.0,100420.0,0.11534492]
["bitfinex-derivatives","BTCF0:USTF0",1733938860985,0.47838482,100430.0,100420.0,0.11534492]
["bitfinex-derivatives","BTCF0:USTF0",1733938864293,0.47847073,100430.0,100420.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938864891,0.47847073,100430.0,100420.0,0.13403168]
["bitfinex-derivatives","BTCF0:USTF0",1733938865197,0.47847073,100430.0,100420.0,0.13410212]
["bitfinex-derivatives","BTCF0:USTF0",1733938866599,0.56739724,100430.0,100420.0,0.13410212]
["bitfinex-derivatives","BTCF0:USTF0",1733938867495,0.56739724,100430.0,100420.0,0.01988084]
["bitfinex-derivatives","BTCF0:USTF0",1733938867694,0.56739724,100430.0,100420.0,0.13410212]
["bitfinex-derivatives","BTCF0:USTF0",1733938868300,0.61729724,100430.0,100420.0,0.13410212]
["bitfinex-derivatives","BTCF0:USTF0",1733938868494,0.73586593,100430.0,100420.0,0.13410212]
["bitfinex-derivatives","BTCF0:USTF0",1733938869097,0.84960137,100430.0,100420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938869289,0.7611607,100430.0,100420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938869487,0.79080287,100430.0,100420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938869890,0.67658159,100430.0,100420.0,0.11422129]
["bitfinex-derivatives","BTCF0:USTF0",1733938870091,0.79462659,100430.0,100420.0,0.11422129]
["bitfinex-derivatives","BTCF0:USTF0",1733938870292,0.64641492,100430.0,100420.0,0.11422129]
["bitfinex-derivatives","BTCF0:USTF0",1733938870491,0.68501063,100430.0,100420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733938870801,0.68501063,100430.0,100420.0,0.11422129]
["bitfinex-derivatives","BTCF0:USTF0",1733938871198,0.63511063,100430.0,100420.0,0.11422129]
["bitfinex-derivatives","BTCF0:USTF0",1733938872401,0.63211063,100430.0,100420.0,0.11422129]
["bitfinex-derivatives","BTCF0:USTF0",1733938872592,0.5336651,100430.0,100420.0,0.11522129]
["bitfinex-derivatives","BTCF0:USTF0",1733938873296,0.5286651,100430.0,100420.0,0.11722129]
["bitfinex-derivatives","BTCF0:USTF0",1733938873692,0.1678651,100430.0,100420.0,0.11722129]
["bitfinex-derivatives","BTCF0:USTF0",1733938873890,0.20682698,100430.0,100420.0,0.11722129]
["bitfinex-derivatives","BTCF0:USTF0",1733938874092,0.08878279,100430.0,100420.0,0.52775929]
["bitfinex-derivatives","BTCF0:USTF0",1733938874293,8.591e-05,100430.0,100420.0,0.52775929]
["bitfinex-derivatives","BTCF0:USTF0",1733938874500,8.591e-05,100430.0,100420.0,0.47802129]
["bitfinex-derivatives","BTCF0:USTF0",1733938874798,8.591e-05,100430.0,100420.0,0.47602129]
["bitfinex-derivatives","BTCF0:USTF0",1733938874991,0.04981891,100430.0,100420.0,0.47802129]
["bitfinex-derivatives","BTCF0:USTF0",1733938875394,0.13851579,100430.0,100420.0,0.47802129]
["bitfinex-derivatives","BTCF0:USTF0",1733938875993,0.13851579,100430.0,100420.0,0.11722129]
["bitfinex-derivatives","BTCF0:USTF0",1733938876194,0.28208438,100430.0,100420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733938876396,0.65982977,100430.0,100420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733938876597,0.95302,100430.0,100420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733938876896,0.62584019,100430.0,100420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733938877197,0.77385432,100430.0,100420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733938879104,0.78390311,100430.0,100420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733938879301,0.81485793,100430.0,100420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733938881404,0.049743,100410.0,100390.0,0.29736872]
["bitfinex-derivatives","BTCF0:USTF0",1733938881703,0.049743,100410.0,100380.0,0.86222267]
["bitfinex-derivatives","BTCF0:USTF0",1733938881704,0.2572977,100400.0,100380.0,0.86222267]
["bitfinex-derivatives","BTCF0:USTF0",1733938881898,0.2572977,100400.0,100390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733938882415,0.2572977,100400.0,100390.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733938882790,0.2572977,100400.0,100390.0,0.15929528]
["bitfinex-derivatives","BTCF0:USTF0",1733938883405,0.25291915,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938883602,0.41621898,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938883904,0.46181898,100400.0,100390.0,0.005074]
["bitfinex-derivatives","BTCF0:USTF0",1733938884207,0.46181898,100400.0,100390.0,0.008074]
["bitfinex-derivatives","BTCF0:USTF0",1733938884403,0.38831915,100400.0,100390.0,0.008074]
["bitfinex-derivatives","BTCF0:USTF0",1733938884702,0.86771898,100400.0,100390.0,0.008074]
["bitfinex-derivatives","BTCF0:USTF0",1733938885609,0.75011915,100400.0,100390.0,0.006074]
["bitfinex-derivatives","BTCF0:USTF0",1733938887600,0.63589787,100400.0,100390.0,0.006074]
["bitfinex-derivatives","BTCF0:USTF0",1733938889300,0.546948,100400.0,100390.0,0.006074]
["bitfinex-derivatives","BTCF0:USTF0",1733938891008,0.55689815,100400.0,100390.0,0.006074]
["bitfinex-derivatives","BTCF0:USTF0",1733938892613,0.050748,100400.0,100390.0,0.12029528]
["bitfinex-derivatives","BTCF0:USTF0",1733938892809,0.001,100400.0,100390.0,0.778464]
["bitfinex-derivatives","BTCF0:USTF0",1733938893003,0.001,100400.0,100390.0,1.02739075]
["bitfinex-derivatives","BTCF0:USTF0",1733938893205,0.001,100400.0,100390.0,1.02705324]
["bitfinex-derivatives","BTCF0:USTF0",1733938893406,0.001,100400.0,100390.0,0.67054828]
["bitfinex-derivatives","BTCF0:USTF0",1733938893810,0.001,100400.0,100390.0,0.97054828]
["bitfinex-derivatives","BTCF0:USTF0",1733938894907,0.04974,100420.0,100400.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733938895108,0.04974,100420.0,100410.0,0.41130052]
["bitfinex-derivatives","BTCF0:USTF0",1733938895309,0.04974,100420.0,100410.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938895509,0.04974,100420.0,100410.0,0.58924256]
["bitfinex-derivatives","BTCF0:USTF0",1733938895709,0.04974,100420.0,100410.0,0.57036428]
["bitfinex-derivatives","BTCF0:USTF0",1733938896114,0.04974,100420.0,100410.0,0.52062128]
["bitfinex-derivatives","BTCF0:USTF0",1733938897213,0.05074,100420.0,100410.0,0.63484256]
["bitfinex-derivatives","BTCF0:USTF0",1733938897915,0.05074,100420.0,100410.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938898104,0.05074,100420.0,100410.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938898311,0.41154,100420.0,100410.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938899415,0.41054,100420.0,100410.0,0.11722128]
["bitfinex-derivatives","BTCF0:USTF0",1733938900118,0.41054,100420.0,100410.0,0.11522128]
["bitfinex-derivatives","BTCF0:USTF0",1733938901212,0.41054,100420.0,100410.0,0.22944256]
["bitfinex-derivatives","BTCF0:USTF0",1733938903821,0.41054,100420.0,100410.0,0.11522128]
["bitfinex-derivatives","BTCF0:USTF0",1733938904013,0.41054,100420.0,100410.0,0.23544256]
["bitfinex-derivatives","BTCF0:USTF0",1733938904218,0.41154,100420.0,100410.0,0.23544256]
["bitfinex-derivatives","BTCF0:USTF0",1733938905320,0.41054,100420.0,100410.0,0.23144256]
["bitfinex-derivatives","BTCF0:USTF0",1733938905520,0.04974,100420.0,100410.0,0.23144256]
["bitfinex-derivatives","BTCF0:USTF0",1733938906118,0.04974,100420.0,100410.0,0.27874256]
["bitfinex-derivatives","BTCF0:USTF0",1733938906813,0.04974,100420.0,100410.0,0.27674256]
["bitfinex-derivatives","BTCF0:USTF0",1733938907523,0.04974,100420.0,100410.0,0.63754256]
["bitfinex-derivatives","BTCF0:USTF0",1733938908020,0.55325491,100430.0,100410.0,0.68728556]
["bitfinex-derivatives","BTCF0:USTF0",1733938908221,0.04981891,100430.0,100420.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938909534,0.04981891,100430.0,100420.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938910337,0.05181891,100430.0,100420.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938910632,0.05181891,100430.0,100420.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938910832,0.05181891,100430.0,100420.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938911038,0.05181891,100430.0,100420.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733938911341,0.05181891,100430.0,100420.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938911538,0.46091891,100430.0,100420.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938911739,0.049738,100420.0,100410.0,0.03469385]
["bitfinex-derivatives","BTCF0:USTF0",1733938912036,1.594038,100420.0,100410.0,0.14891513]
["bitfinex-derivatives","BTCF0:USTF0",1733938912238,0.454838,100420.0,100410.0,0.14891513]
["bitfinex-derivatives","BTCF0:USTF0",1733938913128,0.454838,100420.0,100410.0,0.14991513]
["bitfinex-derivatives","BTCF0:USTF0",1733938914142,0.454838,100420.0,100410.0,0.15191513]
["bitfinex-derivatives","BTCF0:USTF0",1733938915948,0.454838,100420.0,100410.0,0.15091513]
["bitfinex-derivatives","BTCF0:USTF0",1733938916140,0.455838,100420.0,100410.0,0.13595513]
["bitfinex-derivatives","BTCF0:USTF0",1733938917836,0.454838,100420.0,100410.0,0.13595513]
["bitfinex-derivatives","BTCF0:USTF0",1733938918142,0.454838,100420.0,100410.0,0.13695513]
["bitfinex-derivatives","BTCF0:USTF0",1733938920946,0.454838,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733938920947,0.92985928,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733938921438,0.93085928,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733938922148,0.049743,100410.0,100400.0,0.02018343]
["bitfinex-derivatives","BTCF0:USTF0",1733938922350,0.493643,100410.0,100400.0,0.02018343]
["bitfinex-derivatives","BTCF0:USTF0",1733938922540,0.493643,100410.0,100400.0,0.03514343]
["bitfinex-derivatives","BTCF0:USTF0",1733938923046,0.493643,100410.0,100400.0,0.02018343]
["bitfinex-derivatives","BTCF0:USTF0",1733938923248,0.493643,100410.0,100400.0,0.03514343]
["bitfinex-derivatives","BTCF0:USTF0",1733938923636,0.493643,100410.0,100400.0,0.02018343]
["bitfinex-derivatives","BTCF0:USTF0",1733938923839,0.493643,100410.0,100400.0,0.03514343]
["bitfinex-derivatives","BTCF0:USTF0",1733938924040,0.049748,100400.0,100390.0,0.00988491]
["bitfinex-derivatives","BTCF0:USTF0",1733938924243,0.56936928,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938924443,2.06936928,100400.0,100390.0,0.41781373]
["bitfinex-derivatives","BTCF0:USTF0",1733938924641,2.06936928,100400.0,100390.0,0.65599628]
["bitfinex-derivatives","BTCF0:USTF0",1733938924642,1.955148,100400.0,100390.0,0.65599628]
["bitfinex-derivatives","BTCF0:USTF0",1733938924855,1.955148,100400.0,100390.0,0.53203501]
["bitfinex-derivatives","BTCF0:USTF0",1733938925146,0.049748,100400.0,100390.0,0.88174144]
["bitfinex-derivatives","BTCF0:USTF0",1733938925353,0.049748,100400.0,100390.0,0.44482461]
["bitfinex-derivatives","BTCF0:USTF0",1733938925544,0.049748,100400.0,100390.0,0.20454828]
["bitfinex-derivatives","BTCF0:USTF0",1733938925745,0.049748,100400.0,100390.0,0.15779528]
["bitfinex-derivatives","BTCF0:USTF0",1733938926050,0.132847,100410.0,100390.0,0.98608801]
["bitfinex-derivatives","BTCF0:USTF0",1733938926349,0.091947,100410.0,100400.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733938926551,0.049748,100400.0,100390.0,0.11729528]
["bitfinex-derivatives","BTCF0:USTF0",1733938926951,0.049748,100400.0,100390.0,0.53503501]
["bitfinex-derivatives","BTCF0:USTF0",1733938927647,0.049748,100400.0,100390.0,1.37214385]
["bitfinex-derivatives","BTCF0:USTF0",1733938927856,0.049748,100400.0,100390.0,1.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1733938928053,0.492848,100400.0,100390.0,0.89734419]
["bitfinex-derivatives","BTCF0:USTF0",1733938928354,0.60706928,100400.0,100390.0,0.41792736]
["bitfinex-derivatives","BTCF0:USTF0",1733938928544,0.60706928,100400.0,100390.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1733938929851,0.60806928,100400.0,100390.0,0.005074]
["bitfinex-derivatives","BTCF0:USTF0",1733938930655,0.60906928,100400.0,100390.0,0.42092736]
["bitfinex-derivatives","BTCF0:USTF0",1733938930854,0.494848,100400.0,100390.0,0.11829528]
["bitfinex-derivatives","BTCF0:USTF0",1733938931250,0.494848,100400.0,100390.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1733938931747,0.495848,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938932146,0.494848,100400.0,100390.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1733938932349,0.494848,100400.0,100390.0,0.11529528]
["bitfinex-derivatives","BTCF0:USTF0",1733938932553,0.494848,100400.0,100390.0,0.53214864]
["bitfinex-derivatives","BTCF0:USTF0",1733938932855,0.494848,100400.0,100390.0,0.41792736]
["bitfinex-derivatives","BTCF0:USTF0",1733938933057,0.60906928,100400.0,100390.0,0.41792736]
["bitfinex-derivatives","BTCF0:USTF0",1733938934341,0.60906928,100400.0,100390.0,0.41692736]
["bitfinex-derivatives","BTCF0:USTF0",1733938934550,0.60906928,100400.0,100390.0,0.41792736]
["bitfinex-derivatives","BTCF0:USTF0",1733938934949,2.10906928,100400.0,100390.0,0.89534419]
["bitfinex-derivatives","BTCF0:USTF0",1733938935256,2.10806928,100400.0,100390.0,0.41992736]
["bitfinex-derivatives","BTCF0:USTF0",1733938936158,2.10806928,100400.0,100390.0,0.41692736]
["bitfinex-derivatives","BTCF0:USTF0",1733938936351,2.11006928,100400.0,100390.0,0.41692736]
["bitfinex-derivatives","BTCF0:USTF0",1733938936549,2.11006928,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938937761,2.11006928,100400.0,100390.0,0.41692736]
["bitfinex-derivatives","BTCF0:USTF0",1733938938052,2.11006928,100400.0,100390.0,0.35754277]
["bitfinex-derivatives","BTCF0:USTF0",1733938939263,0.495848,100400.0,100390.0,0.35754277]
["bitfinex-derivatives","BTCF0:USTF0",1733938939664,0.61006928,100400.0,100390.0,0.35754277]
["bitfinex-derivatives","BTCF0:USTF0",1733938940567,0.453948,100400.0,100390.0,0.11429528]
["bitfinex-derivatives","BTCF0:USTF0",1733938940866,0.13895349,100420.0,100410.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733938941054,0.049739,100420.0,100410.0,0.76788806]
["bitfinex-derivatives","BTCF0:USTF0",1733938941359,0.049739,100420.0,100410.0,0.71814506]
["bitfinex-derivatives","BTCF0:USTF0",1733938941564,0.05131731,100430.0,100410.0,1.09903692]
["bitfinex-derivatives","BTCF0:USTF0",1733938941565,0.05131631,100430.0,100410.0,1.09903692]
["bitfinex-derivatives","BTCF0:USTF0",1733938941762,0.41211631,100430.0,100420.0,0.81158689]
["bitfinex-derivatives","BTCF0:USTF0",1733938941962,0.41211631,100430.0,100420.0,0.51387525]
["bitfinex-derivatives","BTCF0:USTF0",1733938942161,0.41211631,100430.0,100420.0,0.811584]
["bitfinex-derivatives","BTCF0:USTF0",1733938942358,0.41211631,100430.0,100420.0,0.69736272]
["bitfinex-derivatives","BTCF0:USTF0",1733938942856,0.05131631,100430.0,100420.0,0.69736272]
["bitfinex-derivatives","BTCF0:USTF0",1733938943062,0.41211631,100430.0,100420.0,0.69736272]
["bitfinex-derivatives","BTCF0:USTF0",1733938944158,0.41211631,100430.0,100420.0,0.69836272]
["bitfinex-derivatives","BTCF0:USTF0",1733938944359,0.41211631,100430.0,100420.0,0.34110875]
["bitfinex-derivatives","BTCF0:USTF0",1733938945066,0.41211631,100430.0,100420.0,0.70136272]
["bitfinex-derivatives","BTCF0:USTF0",1733938945465,0.41211631,100430.0,100420.0,0.45833003]
["bitfinex-derivatives","BTCF0:USTF0",1733938946568,0.41211631,100430.0,100420.0,0.46811121]
["bitfinex-derivatives","BTCF0:USTF0",1733938947673,1.91211631,100430.0,100420.0,0.46811121]
["bitfinex-derivatives","BTCF0:USTF0",1733938947966,1.91211631,100430.0,100420.0,0.82536518]
["bitfinex-derivatives","BTCF0:USTF0",1733938948269,1.91211631,100430.0,100420.0,0.7111439]
["bitfinex-derivatives","BTCF0:USTF0",1733938948570,2.02484319,100430.0,100420.0,0.30170875]
["bitfinex-derivatives","BTCF0:USTF0",1733938949069,1.91062191,100430.0,100420.0,0.30170875]
["bitfinex-derivatives","BTCF0:USTF0",1733938949765,1.91162191,100430.0,100420.0,0.30070875]
["bitfinex-derivatives","BTCF0:USTF0",1733938949972,2.0008364,100430.0,100420.0,0.30070875]
["bitfinex-derivatives","BTCF0:USTF0",1733938950268,1.91162191,100430.0,100420.0,0.30070875]
["bitfinex-derivatives","BTCF0:USTF0",1733938950570,2.0008364,100430.0,100420.0,0.30070875]
["bitfinex-derivatives","BTCF0:USTF0",1733938951067,1.91162191,100430.0,100420.0,0.30070875]
["bitfinex-derivatives","BTCF0:USTF0",1733938951771,1.91262191,100430.0,100420.0,0.29770875]
["bitfinex-derivatives","BTCF0:USTF0",1733938953860,2.02684319,100430.0,100420.0,0.29770875]
["bitfinex-derivatives","BTCF0:USTF0",1733938954375,2.11605768,100430.0,100420.0,0.29770875]
["bitfinex-derivatives","BTCF0:USTF0",1733938954570,0.049738,100420.0,100410.0,0.29770875]
["bitfinex-derivatives","BTCF0:USTF0",1733938954768,0.60685928,100420.0,100410.0,0.29770875]
["bitfinex-derivatives","BTCF0:USTF0",1733938955380,0.69607377,100420.0,100410.0,0.53578265]
["bitfinex-derivatives","BTCF0:USTF0",1733938955960,0.69607377,100420.0,100410.0,0.29770875]
["bitfinex-derivatives","BTCF0:USTF0",1733938955961,0.60685928,100420.0,100410.0,0.29770875]
["bitfinex-derivatives","BTCF0:USTF0",1733938956166,0.69607377,100420.0,100410.0,0.53678006]
["bitfinex-derivatives","BTCF0:USTF0",1733938956670,0.60685928,100420.0,100410.0,0.30170875]
["bitfinex-derivatives","BTCF0:USTF0",1733938956870,0.60685928,100420.0,100410.0,0.41593003]
["bitfinex-derivatives","BTCF0:USTF0",1733938956871,0.492638,100420.0,100410.0,0.41593003]
["bitfinex-derivatives","BTCF0:USTF0",1733938957071,0.492638,100420.0,100410.0,0.30170875]
["bitfinex-derivatives","BTCF0:USTF0",1733938957778,0.60685928,100420.0,100410.0,0.30170875]
["bitfinex-derivatives","BTCF0:USTF0",1733938958873,0.6169532,100420.0,100410.0,0.30170875]
["bitfinex-derivatives","BTCF0:USTF0",1733938959062,0.70616769,100420.0,100410.0,0.18419975]
["bitfinex-derivatives","BTCF0:USTF0",1733938959262,0.70616769,100420.0,100410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938959473,0.82511497,100420.0,100410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733938960580,0.82811497,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733938960965,0.73890048,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733938961169,0.73890048,100420.0,100390.0,0.35732797]
["bitfinex-derivatives","BTCF0:USTF0",1733938961372,0.049748,100400.0,100390.0,0.35732797]
["bitfinex-derivatives","BTCF0:USTF0",1733938962278,0.091848,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938962484,0.091848,100400.0,100390.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1733938962777,0.494348,100400.0,100390.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1733938962976,0.494348,100400.0,100390.0,0.35832797]
["bitfinex-derivatives","BTCF0:USTF0",1733938963280,0.494348,100400.0,100390.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1733938964868,0.60856928,100400.0,100390.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1733938966078,0.60856928,100400.0,100390.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1733938966583,0.60956928,100400.0,100390.0,0.003074]
["bitfinex-derivatives","BTCF0:USTF0",1733938966983,0.61056928,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938967486,2.11056928,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938967987,1.996348,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938968494,2.12069187,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938969884,0.50647059,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938970078,0.50647059,100400.0,100390.0,0.11429528]
["bitfinex-derivatives","BTCF0:USTF0",1733938970079,0.412548,100400.0,100390.0,0.11429528]
["bitfinex-derivatives","BTCF0:USTF0",1733938970274,0.412548,100400.0,100390.0,0.16404828]
["bitfinex-derivatives","BTCF0:USTF0",1733938970471,0.412548,100400.0,100390.0,0.24764828]
["bitfinex-derivatives","BTCF0:USTF0",1733938970676,0.412548,100400.0,100390.0,0.19789528]
["bitfinex-derivatives","BTCF0:USTF0",1733938971179,0.411548,100400.0,100390.0,0.19889528]
["bitfinex-derivatives","BTCF0:USTF0",1733938971577,0.410548,100400.0,100390.0,0.55614925]
["bitfinex-derivatives","BTCF0:USTF0",1733938971785,0.410548,100400.0,100390.0,0.21685528]
["bitfinex-derivatives","BTCF0:USTF0",1733938971981,0.410548,100400.0,100390.0,0.63370864]
["bitfinex-derivatives","BTCF0:USTF0",1733938972381,0.410548,100400.0,100390.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1733938972580,0.52476928,100400.0,100390.0,0.36069437]
["bitfinex-derivatives","BTCF0:USTF0",1733938972979,0.410548,100400.0,100390.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1733938973180,0.410548,100400.0,100390.0,0.36068063]
["bitfinex-derivatives","BTCF0:USTF0",1733938974080,0.410548,100400.0,100390.0,0.35968063]
["bitfinex-derivatives","BTCF0:USTF0",1733938974276,0.410548,100400.0,100390.0,0.36268063]
["bitfinex-derivatives","BTCF0:USTF0",1733938975084,0.410548,100400.0,100390.0,0.36068063]
["bitfinex-derivatives","BTCF0:USTF0",1733938977089,0.410548,100400.0,100390.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1733938977586,0.410548,100400.0,100390.0,0.36068063]
["bitfinex-derivatives","BTCF0:USTF0",1733938977786,0.52476928,100400.0,100390.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1733938977979,0.60586928,100400.0,100390.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1733938978887,0.60586928,100400.0,100390.0,0.003074]
["bitfinex-derivatives","BTCF0:USTF0",1733938979090,0.60686928,100400.0,100390.0,0.003074]
["bitfinex-derivatives","BTCF0:USTF0",1733938979390,1.992648,100400.0,100390.0,0.003074]
["bitfinex-derivatives","BTCF0:USTF0",1733938979893,1.994648,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938980388,2.19590908,100400.0,100390.0,0.002074]
["bitfinex-derivatives","BTCF0:USTF0",1733938981288,2.19490908,100400.0,100390.0,0.003074]
["bitfinex-derivatives","BTCF0:USTF0",1733938981885,2.19590908,100400.0,100390.0,0.002074]
["bitfinex-derivatives","BTCF0:USTF0",1733938982891,2.10686928,100400.0,100390.0,0.002074]
["bitfinex-derivatives","BTCF0:USTF0",1733938983588,2.19490908,100400.0,100390.0,0.002074]
["bitfinex-derivatives","BTCF0:USTF0",1733938983789,2.19490908,100400.0,100390.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1733938984091,2.19690908,100400.0,100390.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1733938984485,2.10886928,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938985991,2.19790908,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938988394,2.31685636,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938989193,2.19790908,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938989389,2.31685636,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938989788,2.31685636,100400.0,100390.0,0.23829963]
["bitfinex-derivatives","BTCF0:USTF0",1733938990187,2.22781656,100400.0,100390.0,0.23829963]
["bitfinex-derivatives","BTCF0:USTF0",1733938990596,2.31686238,100400.0,100390.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938992684,2.31686238,100400.0,100390.0,0.23825105]
["bitfinex-derivatives","BTCF0:USTF0",1733938994095,2.31686238,100400.0,100380.0,0.29777004]
["bitfinex-derivatives","BTCF0:USTF0",1733938994096,0.049753,100390.0,100380.0,0.29777004]
["bitfinex-derivatives","BTCF0:USTF0",1733938994298,0.049758,100380.0,100370.0,0.65437667]
["bitfinex-derivatives","BTCF0:USTF0",1733938994599,0.049763,100370.0,100360.0,1.15384613]
["bitfinex-derivatives","BTCF0:USTF0",1733938995094,0.049763,100370.0,100360.0,1.15392054]
["bitfinex-derivatives","BTCF0:USTF0",1733938995705,0.049763,100370.0,100360.0,1.09424104]
["bitfinex-derivatives","BTCF0:USTF0",1733938996395,0.16398428,100370.0,100360.0,0.39908104]
["bitfinex-derivatives","BTCF0:USTF0",1733938996594,0.52486828,100370.0,100360.0,0.29766598]
["bitfinex-derivatives","BTCF0:USTF0",1733938996788,0.56506828,100370.0,100360.0,0.29766598]
["bitfinex-derivatives","BTCF0:USTF0",1733938996992,0.56506828,100370.0,100360.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733938997299,0.56506828,100370.0,100360.0,0.00507441]
["bitfinex-derivatives","BTCF0:USTF0",1733938997592,0.56606828,100370.0,100360.0,0.01407441]
["bitfinex-derivatives","BTCF0:USTF0",1733938998198,0.57610618,100370.0,100360.0,0.01407441]
["bitfinex-derivatives","BTCF0:USTF0",1733938998398,0.57610618,100370.0,100360.0,0.00907441]
["bitfinex-derivatives","BTCF0:USTF0",1733938998598,0.57610618,100370.0,100360.0,0.01007441]
["bitfinex-derivatives","BTCF0:USTF0",1733938999489,0.57510618,100370.0,100360.0,0.00307441]
["bitfinex-derivatives","BTCF0:USTF0",1733939000291,0.57610618,100370.0,100360.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1733939001096,0.57510618,100370.0,100360.0,0.00307441]
["bitfinex-derivatives","BTCF0:USTF0",1733939001397,0.4206849,100370.0,100360.0,0.00307441]
["bitfinex-derivatives","BTCF0:USTF0",1733939001905,0.53490618,100370.0,100360.0,0.04517441]
["bitfinex-derivatives","BTCF0:USTF0",1733939005504,0.53490618,100370.0,100360.0,0.00307441]
["bitfinex-derivatives","BTCF0:USTF0",1733939005705,0.57640618,100370.0,100360.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939005901,0.66542659,100370.0,100360.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939006102,0.78437387,100370.0,100340.0,0.33759157]
["bitfinex-derivatives","BTCF0:USTF0",1733939006302,0.52479428,100350.0,100340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733939007600,0.049778,100340.0,100330.0,0.31764419]
["bitfinex-derivatives","BTCF0:USTF0",1733939007806,0.52479928,100340.0,100330.0,0.29767766]
["bitfinex-derivatives","BTCF0:USTF0",1733939008011,0.56649928,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939009503,0.56649928,100340.0,100330.0,0.00308609]
["bitfinex-derivatives","BTCF0:USTF0",1733939009717,0.65551969,100340.0,100330.0,0.00308609]
["bitfinex-derivatives","BTCF0:USTF0",1733939009918,0.56649928,100340.0,100330.0,0.00308609]
["bitfinex-derivatives","BTCF0:USTF0",1733939010107,0.65551969,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939010308,0.65651969,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939011423,0.56749928,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939011628,0.57722918,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939012030,0.57922918,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939013625,0.61842918,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939015932,0.4233079,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939016918,0.53752918,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939017329,2.03652918,100340.0,100330.0,0.00108609]
["bitfinex-derivatives","BTCF0:USTF0",1733939017629,2.11742918,100340.0,100330.0,0.00108609]
["bitfinex-derivatives","BTCF0:USTF0",1733939018828,2.11842918,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939019729,2.11642918,100340.0,100330.0,0.00208609]
["bitfinex-derivatives","BTCF0:USTF0",1733939020434,2.11842918,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939024826,0.61842918,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939025531,0.70744959,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939030136,0.69567646,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939031130,0.73817646,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939031526,0.5512914,100340.0,100330.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939031727,0.5512914,100340.0,100330.0,0.03968609]
["bitfinex-derivatives","BTCF0:USTF0",1733939032837,0.5502914,100340.0,100330.0,0.04068609]
["bitfinex-derivatives","BTCF0:USTF0",1733939033037,0.5482914,100340.0,100330.0,0.04268609]
["bitfinex-derivatives","BTCF0:USTF0",1733939033628,0.66251268,100340.0,100330.0,0.04268609]
["bitfinex-derivatives","BTCF0:USTF0",1733939034536,0.78145996,100340.0,100330.0,0.04268609]
["bitfinex-derivatives","BTCF0:USTF0",1733939035739,0.69267646,100340.0,100330.0,0.04268609]
["bitfinex-derivatives","BTCF0:USTF0",1733939036037,0.72245259,100340.0,100330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939036234,0.76385259,100340.0,100330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939036823,0.64963131,100340.0,100330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939037035,0.76385259,100340.0,100330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939037236,0.049788,100320.0,100310.0,0.31763676]
["bitfinex-derivatives","BTCF0:USTF0",1733939037428,0.61382159,100320.0,100310.0,0.67424339]
["bitfinex-derivatives","BTCF0:USTF0",1733939037629,0.84672596,100320.0,100310.0,0.29771817]
["bitfinex-derivatives","BTCF0:USTF0",1733939037831,0.84672596,100320.0,100310.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1733939037832,1.31093533,100320.0,100310.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1733939038130,1.40912034,100320.0,100310.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939038327,1.26039693,100320.0,100310.0,0.0030006]
["bitfinex-derivatives","BTCF0:USTF0",1733939038527,1.40866572,100320.0,100310.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939038728,1.26039693,100320.0,100310.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939038933,1.14717565,100320.0,100310.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939039535,1.11690001,100320.0,100310.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939039932,0.049793,100310.0,100300.0,0.11003714]
["bitfinex-derivatives","BTCF0:USTF0",1733939040132,0.68406649,100310.0,100300.0,0.11003714]
["bitfinex-derivatives","BTCF0:USTF0",1733939040838,0.94648023,100310.0,100290.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939041037,0.69181629,100300.0,100270.0,0.43560663]
["bitfinex-derivatives","BTCF0:USTF0",1733939041244,0.69181629,100300.0,100270.0,0.12258012]
["bitfinex-derivatives","BTCF0:USTF0",1733939041245,0.52482928,100280.0,100270.0,0.12258012]
["bitfinex-derivatives","BTCF0:USTF0",1733939041442,0.049813,100270.0,100260.0,0.08158012]
["bitfinex-derivatives","BTCF0:USTF0",1733939041737,0.52483428,100270.0,100260.0,0.10128597]
["bitfinex-derivatives","BTCF0:USTF0",1733939042037,0.52483428,100270.0,100260.0,0.10140154]
["bitfinex-derivatives","BTCF0:USTF0",1733939042235,0.52483428,100270.0,100260.0,0.05782142]
["bitfinex-derivatives","BTCF0:USTF0",1733939043030,0.52583428,100270.0,100260.0,0.05782142]
["bitfinex-derivatives","BTCF0:USTF0",1733939043838,0.64005556,100270.0,100260.0,0.03811557]
["bitfinex-derivatives","BTCF0:USTF0",1733939044139,0.52583428,100270.0,100260.0,0.03811557]
["bitfinex-derivatives","BTCF0:USTF0",1733939044643,0.52583428,100270.0,100260.0,0.04311557]
["bitfinex-derivatives","BTCF0:USTF0",1733939045430,0.411613,100270.0,100260.0,0.04311557]
["bitfinex-derivatives","BTCF0:USTF0",1733939045636,0.050813,100270.0,100260.0,0.04311557]
["bitfinex-derivatives","BTCF0:USTF0",1733939046138,0.16503428,100270.0,100260.0,0.04311557]
["bitfinex-derivatives","BTCF0:USTF0",1733939046336,0.64005556,100270.0,100260.0,0.00511557]
["bitfinex-derivatives","BTCF0:USTF0",1733939046540,0.64005556,100270.0,100250.0,0.38043018]
["bitfinex-derivatives","BTCF0:USTF0",1733939046541,0.67955556,100270.0,100250.0,0.38043018]
["bitfinex-derivatives","BTCF0:USTF0",1733939046744,0.27825956,100260.0,100250.0,0.38043018]
["bitfinex-derivatives","BTCF0:USTF0",1733939047239,0.27825956,100260.0,100250.0,0.01963018]
["bitfinex-derivatives","BTCF0:USTF0",1733939047443,0.63905956,100260.0,100250.0,0.01963018]
["bitfinex-derivatives","BTCF0:USTF0",1733939047636,0.63918173,100260.0,100250.0,0.01963018]
["bitfinex-derivatives","BTCF0:USTF0",1733939047944,2.13918173,100260.0,100250.0,0.02463018]
["bitfinex-derivatives","BTCF0:USTF0",1733939048141,2.02496045,100260.0,100250.0,0.02463018]
["bitfinex-derivatives","BTCF0:USTF0",1733939048440,0.52496045,100260.0,100250.0,0.01963018]
["bitfinex-derivatives","BTCF0:USTF0",1733939048941,2.02496045,100260.0,100250.0,0.01963018]
["bitfinex-derivatives","BTCF0:USTF0",1733939049137,0.049822,100250.0,100240.0,0.05022762]
["bitfinex-derivatives","BTCF0:USTF0",1733939049336,0.16404328,100250.0,100240.0,0.05022762]
["bitfinex-derivatives","BTCF0:USTF0",1733939049839,0.049822,100250.0,100240.0,0.06967505]
["bitfinex-derivatives","BTCF0:USTF0",1733939050036,0.049822,100250.0,100240.0,0.11950205]
["bitfinex-derivatives","BTCF0:USTF0",1733939050238,0.049822,100250.0,100240.0,0.12150205]
["bitfinex-derivatives","BTCF0:USTF0",1733939051241,0.050822,100250.0,100240.0,0.12150205]
["bitfinex-derivatives","BTCF0:USTF0",1733939051740,0.050822,100250.0,100240.0,0.48230205]
["bitfinex-derivatives","BTCF0:USTF0",1733939051946,0.050822,100250.0,100240.0,0.12150205]
["bitfinex-derivatives","BTCF0:USTF0",1733939052245,0.050822,100250.0,100240.0,0.48230205]
["bitfinex-derivatives","BTCF0:USTF0",1733939052542,0.050822,100250.0,100240.0,0.12150205]
["bitfinex-derivatives","BTCF0:USTF0",1733939055745,0.050822,100250.0,100240.0,0.48230205]
["bitfinex-derivatives","BTCF0:USTF0",1733939056247,0.001,100250.0,100240.0,0.59652333]
["bitfinex-derivatives","BTCF0:USTF0",1733939056644,0.001,100250.0,100240.0,0.89652333]
["bitfinex-derivatives","BTCF0:USTF0",1733939057152,0.01009506,100260.0,100240.0,0.89652333]
["bitfinex-derivatives","BTCF0:USTF0",1733939057153,0.00012217,100260.0,100240.0,0.89452333]
["bitfinex-derivatives","BTCF0:USTF0",1733939057350,0.00012217,100260.0,100250.0,0.56264328]
["bitfinex-derivatives","BTCF0:USTF0",1733939057751,0.00012217,100260.0,100250.0,0.86264328]
["bitfinex-derivatives","BTCF0:USTF0",1733939057948,0.11422128,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939058248,0.16403828,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939058449,0.049817,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939058643,0.531116,100270.0,100250.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1733939058845,0.04993653,100260.0,100250.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1733939059948,0.04993653,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939062455,0.16415781,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939062645,0.04993653,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939063449,0.049822,100250.0,100240.0,0.90826548]
["bitfinex-derivatives","BTCF0:USTF0",1733939063655,0.049822,100250.0,100240.0,0.7442192]
["bitfinex-derivatives","BTCF0:USTF0",1733939064553,0.049822,100250.0,100240.0,0.85844048]
["bitfinex-derivatives","BTCF0:USTF0",1733939065058,0.050822,100250.0,100240.0,0.85844048]
["bitfinex-derivatives","BTCF0:USTF0",1733939065250,0.050822,100250.0,100240.0,0.90202601]
["bitfinex-derivatives","BTCF0:USTF0",1733939065455,0.050822,100250.0,100240.0,0.66518186]
["bitfinex-derivatives","BTCF0:USTF0",1733939065855,0.049822,100250.0,100240.0,0.66518186]
["bitfinex-derivatives","BTCF0:USTF0",1733939066052,0.050822,100250.0,100240.0,0.66718186]
["bitfinex-derivatives","BTCF0:USTF0",1733939066452,0.050822,100250.0,100240.0,1.02378849]
["bitfinex-derivatives","BTCF0:USTF0",1733939066759,0.050822,100250.0,100240.0,1.02578849]
["bitfinex-derivatives","BTCF0:USTF0",1733939067357,0.050822,100250.0,100240.0,0.98220296]
["bitfinex-derivatives","BTCF0:USTF0",1733939067859,0.050822,100250.0,100240.0,0.86798168]
["bitfinex-derivatives","BTCF0:USTF0",1733939068357,0.050822,100250.0,100240.0,0.84853425]
["bitfinex-derivatives","BTCF0:USTF0",1733939068563,0.050822,100250.0,100240.0,0.84653425]
["bitfinex-derivatives","BTCF0:USTF0",1733939069348,0.09453659,100260.0,100240.0,0.84653425]
["bitfinex-derivatives","BTCF0:USTF0",1733939069663,0.09453659,100260.0,100250.0,0.65476334]
["bitfinex-derivatives","BTCF0:USTF0",1733939070258,0.29764698,100260.0,100250.0,0.65476334]
["bitfinex-derivatives","BTCF0:USTF0",1733939070456,0.65844698,100260.0,100250.0,0.29815671]
["bitfinex-derivatives","BTCF0:USTF0",1733939070964,0.77699919,100260.0,100250.0,0.53687925]
["bitfinex-derivatives","BTCF0:USTF0",1733939072166,0.77899919,100260.0,100250.0,0.53687925]
["bitfinex-derivatives","BTCF0:USTF0",1733939072358,0.69011008,100260.0,100250.0,0.23872254]
["bitfinex-derivatives","BTCF0:USTF0",1733939073471,0.69211008,100260.0,100250.0,0.23872254]
["bitfinex-derivatives","BTCF0:USTF0",1733939073767,0.84030254,100260.0,100250.0,0.23872254]
["bitfinex-derivatives","BTCF0:USTF0",1733939073969,0.95452382,100260.0,100250.0,0.17652254]
["bitfinex-derivatives","BTCF0:USTF0",1733939074569,1.5,100250.0,100240.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939074759,2.22078759,100250.0,100240.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939074957,2.25033574,100250.0,100240.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939075165,2.36897697,100250.0,100240.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939076160,2.25033574,100250.0,100240.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939076362,2.25033574,100250.0,100240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939076872,2.58061138,100250.0,100240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939077271,2.61851138,100250.0,100240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939077568,0.049837,100220.0,100210.0,0.37505671]
["bitfinex-derivatives","BTCF0:USTF0",1733939077773,0.410637,100220.0,100210.0,0.38518718]
["bitfinex-derivatives","BTCF0:USTF0",1733939078063,0.049837,100220.0,100210.0,0.38518718]
["bitfinex-derivatives","BTCF0:USTF0",1733939078264,0.049837,100220.0,100210.0,0.49940846]
["bitfinex-derivatives","BTCF0:USTF0",1733939078571,0.049837,100220.0,100210.0,0.49952593]
["bitfinex-derivatives","BTCF0:USTF0",1733939079065,0.049837,100220.0,100210.0,0.20136922]
["bitfinex-derivatives","BTCF0:USTF0",1733939079468,0.40442527,100230.0,100210.0,0.86032593]
["bitfinex-derivatives","BTCF0:USTF0",1733939079669,0.45425927,100230.0,100220.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939079869,0.050837,100220.0,100210.0,0.86432593]
["bitfinex-derivatives","BTCF0:USTF0",1733939080069,0.050837,100220.0,100210.0,0.38930465]
["bitfinex-derivatives","BTCF0:USTF0",1733939080368,0.050837,100220.0,100210.0,0.09114794]
["bitfinex-derivatives","BTCF0:USTF0",1733939080574,0.050837,100220.0,100210.0,0.11077854]
["bitfinex-derivatives","BTCF0:USTF0",1733939080764,0.049837,100220.0,100210.0,0.11077854]
["bitfinex-derivatives","BTCF0:USTF0",1733939081369,0.410637,100220.0,100210.0,0.09664807]
["bitfinex-derivatives","BTCF0:USTF0",1733939081673,0.050837,100220.0,100210.0,0.10064807]
["bitfinex-derivatives","BTCF0:USTF0",1733939082465,0.411637,100220.0,100210.0,0.10064807]
["bitfinex-derivatives","BTCF0:USTF0",1733939083371,0.4242246,100220.0,100210.0,0.10064807]
["bitfinex-derivatives","BTCF0:USTF0",1733939084472,0.53844588,100220.0,100210.0,0.02374807]
["bitfinex-derivatives","BTCF0:USTF0",1733939085163,0.53844588,100220.0,100210.0,0.00411747]
["bitfinex-derivatives","BTCF0:USTF0",1733939085973,0.4242246,100220.0,100210.0,0.00411747]
["bitfinex-derivatives","BTCF0:USTF0",1733939086368,0.4242246,100220.0,100210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733939086679,0.410637,100220.0,100210.0,0.11433875]
["bitfinex-derivatives","BTCF0:USTF0",1733939086865,0.049837,100220.0,100210.0,0.19323875]
["bitfinex-derivatives","BTCF0:USTF0",1733939087278,0.049837,100220.0,100210.0,0.55403875]
["bitfinex-derivatives","BTCF0:USTF0",1733939087872,0.049837,100220.0,100210.0,0.60388075]
["bitfinex-derivatives","BTCF0:USTF0",1733939091373,0.049837,100220.0,100210.0,0.90203746]
["bitfinex-derivatives","BTCF0:USTF0",1733939091879,0.049837,100220.0,100210.0,0.80281618]
["bitfinex-derivatives","BTCF0:USTF0",1733939092384,0.049835,100230.0,100210.0,1.08781618]
["bitfinex-derivatives","BTCF0:USTF0",1733939092673,0.049835,100230.0,100220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733939092980,0.049835,100230.0,100220.0,0.51622128]
["bitfinex-derivatives","BTCF0:USTF0",1733939093276,0.049835,100230.0,100220.0,0.56605828]
["bitfinex-derivatives","BTCF0:USTF0",1733939093671,0.049835,100230.0,100220.0,0.86421499]
["bitfinex-derivatives","BTCF0:USTF0",1733939094869,0.3608,100240.0,100220.0,0.86421499]
["bitfinex-derivatives","BTCF0:USTF0",1733939095072,0.049832,100240.0,100230.0,0.19422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939096381,0.050832,100240.0,100230.0,0.55502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939096576,0.050832,100240.0,100230.0,0.90300999]
["bitfinex-derivatives","BTCF0:USTF0",1733939097096,0.001,100240.0,100230.0,1.31723127]
["bitfinex-derivatives","BTCF0:USTF0",1733939097271,0.049824,100250.0,100230.0,1.6738379]
["bitfinex-derivatives","BTCF0:USTF0",1733939097580,0.049824,100250.0,100240.0,0.56574828]
["bitfinex-derivatives","BTCF0:USTF0",1733939097877,0.04993953,100260.0,100240.0,0.86390499]
["bitfinex-derivatives","BTCF0:USTF0",1733939098076,0.04993953,100260.0,100250.0,0.15552128]
["bitfinex-derivatives","BTCF0:USTF0",1733939098474,0.04993953,100260.0,100250.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733939098475,0.13880024,100260.0,100250.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733939098779,0.13880024,100260.0,100250.0,0.51632128]
["bitfinex-derivatives","BTCF0:USTF0",1733939099375,0.13880024,100260.0,100250.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733939099570,0.61582152,100260.0,100240.0,0.29815671]
["bitfinex-derivatives","BTCF0:USTF0",1733939099773,0.049827,100240.0,100230.0,1.03725671]
["bitfinex-derivatives","BTCF0:USTF0",1733939099983,1.549827,100240.0,100230.0,1.04988606]
["bitfinex-derivatives","BTCF0:USTF0",1733939100169,1.549827,100240.0,100230.0,1.40649269]
["bitfinex-derivatives","BTCF0:USTF0",1733939100370,1.549827,100240.0,100230.0,1.52071397]
["bitfinex-derivatives","BTCF0:USTF0",1733939100576,1.549827,100240.0,100230.0,1.56201397]
["bitfinex-derivatives","BTCF0:USTF0",1733939100769,1.549827,100240.0,100230.0,1.20340734]
["bitfinex-derivatives","BTCF0:USTF0",1733939101481,0.049827,100240.0,100230.0,1.20340734]
["bitfinex-derivatives","BTCF0:USTF0",1733939101676,0.61808119,100260.0,100230.0,1.72606725]
["bitfinex-derivatives","BTCF0:USTF0",1733939101877,0.049824,100250.0,100240.0,0.77317799]
["bitfinex-derivatives","BTCF0:USTF0",1733939102286,0.049824,100250.0,100240.0,1.12978462]
["bitfinex-derivatives","BTCF0:USTF0",1733939102476,0.049824,100250.0,100240.0,1.17068462]
["bitfinex-derivatives","BTCF0:USTF0",1733939102875,0.049824,100250.0,100240.0,0.81407799]
["bitfinex-derivatives","BTCF0:USTF0",1733939103986,0.13979824,100260.0,100240.0,1.22050962]
["bitfinex-derivatives","BTCF0:USTF0",1733939104187,0.05093753,100260.0,100250.0,0.55242128]
["bitfinex-derivatives","BTCF0:USTF0",1733939104386,0.04993753,100260.0,100250.0,0.55242128]
["bitfinex-derivatives","BTCF0:USTF0",1733939104572,0.13879824,100260.0,100250.0,0.55242128]
["bitfinex-derivatives","BTCF0:USTF0",1733939105581,0.14079824,100260.0,100250.0,0.55242128]
["bitfinex-derivatives","BTCF0:USTF0",1733939105785,0.14079824,100260.0,100250.0,0.19162128]
["bitfinex-derivatives","BTCF0:USTF0",1733939106377,0.05193753,100260.0,100250.0,0.19162128]
["bitfinex-derivatives","BTCF0:USTF0",1733939106779,0.05193753,100260.0,100250.0,0.60224328]
["bitfinex-derivatives","BTCF0:USTF0",1733939106984,0.05193753,100260.0,100250.0,0.55242128]
["bitfinex-derivatives","BTCF0:USTF0",1733939107284,0.05193753,100260.0,100250.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733939107678,0.05393753,100260.0,100250.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733939107876,2.15805566,100270.0,100250.0,0.71646456]
["bitfinex-derivatives","BTCF0:USTF0",1733939108083,2.03957471,100270.0,100260.0,0.22844256]
["bitfinex-derivatives","BTCF0:USTF0",1733939108283,1.67877471,100270.0,100260.0,0.22844256]
["bitfinex-derivatives","BTCF0:USTF0",1733939108488,1.67877471,100270.0,100260.0,0.63905956]
["bitfinex-derivatives","BTCF0:USTF0",1733939108489,0.13867471,100270.0,100260.0,0.63905956]
["bitfinex-derivatives","BTCF0:USTF0",1733939108886,0.13867471,100270.0,100260.0,0.67755956]
["bitfinex-derivatives","BTCF0:USTF0",1733939109187,0.14667471,100270.0,100260.0,0.67755956]
["bitfinex-derivatives","BTCF0:USTF0",1733939109394,0.09686071,100270.0,100260.0,0.67755956]
["bitfinex-derivatives","BTCF0:USTF0",1733939109683,0.20799481,100280.0,100260.0,0.97755956]
["bitfinex-derivatives","BTCF0:USTF0",1733939109684,0.25868875,100280.0,100260.0,0.97755956]
["bitfinex-derivatives","BTCF0:USTF0",1733939109886,0.16989481,100280.0,100270.0,0.60603661]
["bitfinex-derivatives","BTCF0:USTF0",1733939110292,0.05141386,100280.0,100270.0,0.60603661]
["bitfinex-derivatives","BTCF0:USTF0",1733939110677,0.15828095,100290.0,100270.0,1.05513789]
["bitfinex-derivatives","BTCF0:USTF0",1733939110678,0.20808495,100290.0,100270.0,1.05513789]
["bitfinex-derivatives","BTCF0:USTF0",1733939110883,0.16828495,100290.0,100280.0,0.63905056]
["bitfinex-derivatives","BTCF0:USTF0",1733939111283,0.16828495,100290.0,100280.0,0.52482928]
["bitfinex-derivatives","BTCF0:USTF0",1733939111587,0.16828495,100290.0,100280.0,0.48998128]
["bitfinex-derivatives","BTCF0:USTF0",1733939111786,0.16928495,100290.0,100280.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939112289,0.16828495,100290.0,100280.0,0.48998128]
["bitfinex-derivatives","BTCF0:USTF0",1733939112492,0.17128495,100290.0,100280.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939112691,0.17128495,100290.0,100280.0,0.48998128]
["bitfinex-derivatives","BTCF0:USTF0",1733939112887,0.17128495,100290.0,100280.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939113094,0.17128495,100290.0,100280.0,0.48998128]
["bitfinex-derivatives","BTCF0:USTF0",1733939113287,0.17128495,100290.0,100280.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939113988,0.17128495,100290.0,100280.0,0.48998128]
["bitfinex-derivatives","BTCF0:USTF0",1733939114184,0.17128495,100290.0,100280.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939114386,0.17128495,100290.0,100280.0,0.48998128]
["bitfinex-derivatives","BTCF0:USTF0",1733939114783,0.17128495,100290.0,100280.0,0.50273036]
["bitfinex-derivatives","BTCF0:USTF0",1733939114986,0.17128495,100290.0,100280.0,0.53757836]
["bitfinex-derivatives","BTCF0:USTF0",1733939115387,0.17128495,100290.0,100280.0,0.55253836]
["bitfinex-derivatives","BTCF0:USTF0",1733939115591,0.17128495,100290.0,100280.0,0.53757836]
["bitfinex-derivatives","BTCF0:USTF0",1733939115795,0.17128495,100290.0,100280.0,0.55253836]
["bitfinex-derivatives","BTCF0:USTF0",1733939116882,0.17128495,100290.0,100280.0,0.50273036]
["bitfinex-derivatives","BTCF0:USTF0",1733939119087,0.17128495,100290.0,100280.0,0.01274908]
["bitfinex-derivatives","BTCF0:USTF0",1733939119396,0.049808,100280.0,100270.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733939119603,2.02901024,100280.0,100270.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733939120387,2.02901024,100280.0,100270.0,0.11432361]
["bitfinex-derivatives","BTCF0:USTF0",1733939120988,2.02901024,100280.0,100270.0,0.11732361]
["bitfinex-derivatives","BTCF0:USTF0",1733939121404,2.17711143,100280.0,100270.0,0.11732361]
["bitfinex-derivatives","BTCF0:USTF0",1733939121995,2.17711143,100280.0,100270.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733939122201,2.17811143,100280.0,100270.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733939123087,0.79233271,100280.0,100270.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733939123290,0.16403828,100260.0,100250.0,0.02117264]
["bitfinex-derivatives","BTCF0:USTF0",1733939123494,0.64323433,100260.0,100250.0,0.02117264]
["bitfinex-derivatives","BTCF0:USTF0",1733939123788,0.96523828,100260.0,100250.0,0.00149585]
["bitfinex-derivatives","BTCF0:USTF0",1733939123997,0.049822,100250.0,100240.0,0.29815671]
["bitfinex-derivatives","BTCF0:USTF0",1733939124193,0.049827,100240.0,100230.0,1.19461662]
["bitfinex-derivatives","BTCF0:USTF0",1733939124393,0.049824,100250.0,100230.0,1.22924386]
["bitfinex-derivatives","BTCF0:USTF0",1733939124599,0.049824,100250.0,100240.0,0.65886016]
["bitfinex-derivatives","BTCF0:USTF0",1733939124805,0.050819,100260.0,100250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733939124993,0.050819,100260.0,100250.0,0.74964807]
["bitfinex-derivatives","BTCF0:USTF0",1733939125294,0.050819,100260.0,100250.0,0.85686935]
["bitfinex-derivatives","BTCF0:USTF0",1733939125295,0.049819,100260.0,100250.0,0.85686935]
["bitfinex-derivatives","BTCF0:USTF0",1733939125699,0.049814,100270.0,100250.0,0.90668935]
["bitfinex-derivatives","BTCF0:USTF0",1733939125895,0.049814,100270.0,100260.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939126991,0.049817,100260.0,100250.0,1.19470935]
["bitfinex-derivatives","BTCF0:USTF0",1733939128002,0.050817,100260.0,100250.0,1.19670935]
["bitfinex-derivatives","BTCF0:USTF0",1733939129504,0.050817,100260.0,100250.0,1.19970935]
["bitfinex-derivatives","BTCF0:USTF0",1733939130591,0.050817,100260.0,100250.0,1.08548807]
["bitfinex-derivatives","BTCF0:USTF0",1733939131906,0.050817,100260.0,100250.0,1.11286927]
["bitfinex-derivatives","BTCF0:USTF0",1733939132205,0.050817,100260.0,100250.0,1.22709055]
["bitfinex-derivatives","BTCF0:USTF0",1733939134202,0.001,100260.0,100250.0,1.27691255]
["bitfinex-derivatives","BTCF0:USTF0",1733939134611,0.001,100260.0,100250.0,1.63351918]
["bitfinex-derivatives","BTCF0:USTF0",1733939134805,0.001,100260.0,100250.0,1.27691255]
["bitfinex-derivatives","BTCF0:USTF0",1733939135506,0.35490824,100280.0,100250.0,1.84943803]
["bitfinex-derivatives","BTCF0:USTF0",1733939135802,0.35490824,100280.0,100270.0,0.76348991]
["bitfinex-derivatives","BTCF0:USTF0",1733939135803,0.11839605,100280.0,100270.0,0.76348991]
["bitfinex-derivatives","BTCF0:USTF0",1733939136309,0.11839605,100280.0,100270.0,1.12428991]
["bitfinex-derivatives","BTCF0:USTF0",1733939137302,0.11939605,100280.0,100270.0,1.12428991]
["bitfinex-derivatives","BTCF0:USTF0",1733939137504,0.12139605,100280.0,100270.0,1.12428991]
["bitfinex-derivatives","BTCF0:USTF0",1733939139300,0.19790619,100290.0,100280.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733939139301,0.26666733,100290.0,100280.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733939139504,0.11856614,100290.0,100280.0,0.71905056]
["bitfinex-derivatives","BTCF0:USTF0",1733939139704,0.11856614,100290.0,100280.0,0.84348491]
["bitfinex-derivatives","BTCF0:USTF0",1733939140709,0.12256614,100290.0,100280.0,0.84348491]
["bitfinex-derivatives","BTCF0:USTF0",1733939141101,0.12756614,100290.0,100280.0,0.84448491]
["bitfinex-derivatives","BTCF0:USTF0",1733939142911,0.009,100290.0,100280.0,1.25881808]
["bitfinex-derivatives","BTCF0:USTF0",1733939143213,0.009,100290.0,100280.0,1.55713762]
["bitfinex-derivatives","BTCF0:USTF0",1733939143509,0.009,100290.0,100280.0,1.25881808]
["bitfinex-derivatives","BTCF0:USTF0",1733939144207,8.695e-05,100300.0,100290.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733939144410,8.695e-05,100300.0,100290.0,1.43288114]
["bitfinex-derivatives","BTCF0:USTF0",1733939144613,8.695e-05,100300.0,100290.0,1.73288114]
["bitfinex-derivatives","BTCF0:USTF0",1733939144806,8.695e-05,100300.0,100290.0,1.83259694]
["bitfinex-derivatives","BTCF0:USTF0",1733939145208,8.695e-05,100300.0,100290.0,1.65367699]
["bitfinex-derivatives","BTCF0:USTF0",1733939146208,8.695e-05,100300.0,100290.0,1.65467699]
["bitfinex-derivatives","BTCF0:USTF0",1733939146711,0.00408695,100300.0,100290.0,1.65467699]
["bitfinex-derivatives","BTCF0:USTF0",1733939147421,8.695e-05,100300.0,100290.0,1.83747064]
["bitfinex-derivatives","BTCF0:USTF0",1733939148211,0.04988495,100300.0,100290.0,1.78766764]
["bitfinex-derivatives","BTCF0:USTF0",1733939149019,0.04988495,100300.0,100290.0,0.28350945]
["bitfinex-derivatives","BTCF0:USTF0",1733939149219,0.52490623,100300.0,100290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733939149429,0.56500623,100300.0,100290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733939149723,0.56500623,100300.0,100280.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1733939149724,0.049803,100290.0,100280.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1733939149916,0.449003,100290.0,100280.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1733939150117,1.949003,100290.0,100280.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1733939150520,0.449003,100290.0,100280.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1733939150920,0.089203,100290.0,100280.0,0.00811189]
["bitfinex-derivatives","BTCF0:USTF0",1733939151321,0.089203,100290.0,100280.0,0.01111189]
["bitfinex-derivatives","BTCF0:USTF0",1733939151522,0.089203,100290.0,100280.0,0.4281607]
["bitfinex-derivatives","BTCF0:USTF0",1733939151726,0.089203,100290.0,100280.0,0.54731751]
["bitfinex-derivatives","BTCF0:USTF0",1733939152022,0.089203,100290.0,100280.0,0.2494255]
["bitfinex-derivatives","BTCF0:USTF0",1733939152221,0.450003,100290.0,100280.0,0.3090039]
["bitfinex-derivatives","BTCF0:USTF0",1733939152521,0.450003,100290.0,100280.0,0.53937844]
["bitfinex-derivatives","BTCF0:USTF0",1733939152826,0.491503,100290.0,100280.0,0.65359972]
["bitfinex-derivatives","BTCF0:USTF0",1733939153920,0.130703,100290.0,100280.0,0.35570771]
["bitfinex-derivatives","BTCF0:USTF0",1733939154122,0.130703,100290.0,100280.0,0.12533317]
["bitfinex-derivatives","BTCF0:USTF0",1733939154329,0.130703,100290.0,100280.0,0.71650771]
["bitfinex-derivatives","BTCF0:USTF0",1733939154523,0.001,100290.0,100280.0,0.71650771]
["bitfinex-derivatives","BTCF0:USTF0",1733939154722,0.001,100290.0,100280.0,1.65999175]
["bitfinex-derivatives","BTCF0:USTF0",1733939155325,0.001,100290.0,100280.0,0.76631571]
["bitfinex-derivatives","BTCF0:USTF0",1733939155629,0.001,100290.0,100280.0,0.88053699]
["bitfinex-derivatives","BTCF0:USTF0",1733939155928,0.414591,100320.0,100290.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733939156126,0.053791,100320.0,100310.0,0.41173363]
["bitfinex-derivatives","BTCF0:USTF0",1733939156426,0.053791,100320.0,100310.0,0.64954743]
["bitfinex-derivatives","BTCF0:USTF0",1733939156635,0.053791,100320.0,100310.0,0.71283508]
["bitfinex-derivatives","BTCF0:USTF0",1733939156930,0.004,100320.0,100310.0,1.46761667]
["bitfinex-derivatives","BTCF0:USTF0",1733939157129,0.004,100320.0,100310.0,1.0601508]
["bitfinex-derivatives","BTCF0:USTF0",1733939157434,0.007,100320.0,100310.0,0.76263845]
["bitfinex-derivatives","BTCF0:USTF0",1733939157726,0.012,100320.0,100310.0,0.87685973]
["bitfinex-derivatives","BTCF0:USTF0",1733939157928,0.012,100320.0,100310.0,1.04739166]
["bitfinex-derivatives","BTCF0:USTF0",1733939158327,0.012,100320.0,100310.0,0.94083417]
["bitfinex-derivatives","BTCF0:USTF0",1733939158528,0.012,100320.0,100310.0,0.71273956]
["bitfinex-derivatives","BTCF0:USTF0",1733939158722,0.012,100320.0,100310.0,1.24365311]
["bitfinex-derivatives","BTCF0:USTF0",1733939158918,0.012,100320.0,100310.0,1.00593483]
["bitfinex-derivatives","BTCF0:USTF0",1733939159119,0.012,100320.0,100310.0,1.24357267]
["bitfinex-derivatives","BTCF0:USTF0",1733939159320,0.012,100320.0,100310.0,0.8908875]
["bitfinex-derivatives","BTCF0:USTF0",1733939159726,0.012,100320.0,100310.0,1.2928307]
["bitfinex-derivatives","BTCF0:USTF0",1733939159926,0.012,100320.0,100310.0,0.76245212]
["bitfinex-derivatives","BTCF0:USTF0",1733939160124,0.012,100320.0,100310.0,1.17418575]
["bitfinex-derivatives","BTCF0:USTF0",1733939160330,0.012,100320.0,100310.0,1.2929263]
["bitfinex-derivatives","BTCF0:USTF0",1733939160927,0.012,100320.0,100310.0,1.2431333]
["bitfinex-derivatives","BTCF0:USTF0",1733939161329,0.012,100320.0,100310.0,1.05528846]
["bitfinex-derivatives","BTCF0:USTF0",1733939162035,0.012,100320.0,100310.0,1.11479093]
["bitfinex-derivatives","BTCF0:USTF0",1733939162231,0.012,100320.0,100310.0,1.06499793]
["bitfinex-derivatives","BTCF0:USTF0",1733939162433,0.012,100320.0,100310.0,1.00468567]
["bitfinex-derivatives","BTCF0:USTF0",1733939162937,0.061788,100320.0,100310.0,1.36170049]
["bitfinex-derivatives","BTCF0:USTF0",1733939163135,0.061788,100320.0,100310.0,1.00468567]
["bitfinex-derivatives","BTCF0:USTF0",1733939163438,0.061788,100320.0,100310.0,1.14004994]
["bitfinex-derivatives","BTCF0:USTF0",1733939163625,0.143488,100320.0,100310.0,1.02130939]
["bitfinex-derivatives","BTCF0:USTF0",1733939163826,0.143488,100320.0,100310.0,1.01490676]
["bitfinex-derivatives","BTCF0:USTF0",1733939164031,0.143488,100320.0,100310.0,1.0146216]
["bitfinex-derivatives","BTCF0:USTF0",1733939164438,0.143488,100320.0,100310.0,0.90040032]
["bitfinex-derivatives","BTCF0:USTF0",1733939165250,0.143488,100320.0,100310.0,1.0146216]
["bitfinex-derivatives","BTCF0:USTF0",1733939165648,0.143488,100320.0,100310.0,1.25188794]
["bitfinex-derivatives","BTCF0:USTF0",1733939165842,0.143488,100320.0,100310.0,1.0146216]
["bitfinex-derivatives","BTCF0:USTF0",1733939166044,0.143488,100320.0,100310.0,1.25188761]
["bitfinex-derivatives","BTCF0:USTF0",1733939166444,0.143488,100320.0,100310.0,0.66522895]
["bitfinex-derivatives","BTCF0:USTF0",1733939167852,0.143488,100320.0,100310.0,0.90249496]
["bitfinex-derivatives","BTCF0:USTF0",1733939168047,0.143488,100320.0,100310.0,0.92250252]
["bitfinex-derivatives","BTCF0:USTF0",1733939168250,0.143488,100320.0,100310.0,1.04124449]
["bitfinex-derivatives","BTCF0:USTF0",1733939168461,0.143488,100320.0,100310.0,0.50727592]
["bitfinex-derivatives","BTCF0:USTF0",1733939169256,0.143488,100320.0,100310.0,1.15987636]
["bitfinex-derivatives","BTCF0:USTF0",1733939169459,0.143488,100320.0,100310.0,0.50727592]
["bitfinex-derivatives","BTCF0:USTF0",1733939170263,0.061788,100320.0,100310.0,0.86327581]
["bitfinex-derivatives","BTCF0:USTF0",1733939170555,0.061788,100320.0,100310.0,1.09192569]
["bitfinex-derivatives","BTCF0:USTF0",1733939170954,0.061788,100320.0,100310.0,0.97770441]
["bitfinex-derivatives","BTCF0:USTF0",1733939171258,0.061788,100320.0,100310.0,1.09192569]
["bitfinex-derivatives","BTCF0:USTF0",1733939171557,0.061788,100320.0,100310.0,1.38854069]
["bitfinex-derivatives","BTCF0:USTF0",1733939171760,0.061788,100320.0,100310.0,1.40350069]
["bitfinex-derivatives","BTCF0:USTF0",1733939171958,0.061788,100320.0,100310.0,1.04763008]
["bitfinex-derivatives","BTCF0:USTF0",1733939174354,0.061788,100320.0,100310.0,0.9334088]
["bitfinex-derivatives","BTCF0:USTF0",1733939174659,0.061788,100320.0,100310.0,1.28927941]
["bitfinex-derivatives","BTCF0:USTF0",1733939175061,0.422588,100320.0,100310.0,0.5726088]
["bitfinex-derivatives","BTCF0:USTF0",1733939175355,0.422588,100320.0,100310.0,0.81007327]
["bitfinex-derivatives","BTCF0:USTF0",1733939175561,0.53680928,100320.0,100310.0,0.78286619]
["bitfinex-derivatives","BTCF0:USTF0",1733939175861,0.53680928,100320.0,100310.0,0.43562554]
["bitfinex-derivatives","BTCF0:USTF0",1733939176349,0.53680928,100320.0,100310.0,0.55408703]
["bitfinex-derivatives","BTCF0:USTF0",1733939176756,0.53680928,100320.0,100310.0,0.43569886]
["bitfinex-derivatives","BTCF0:USTF0",1733939177449,0.53680928,100320.0,100310.0,0.55408703]
["bitfinex-derivatives","BTCF0:USTF0",1733939177858,0.422588,100320.0,100310.0,0.55408703]
["bitfinex-derivatives","BTCF0:USTF0",1733939178056,0.061788,100320.0,100310.0,0.79164384]
["bitfinex-derivatives","BTCF0:USTF0",1733939178252,0.012,100320.0,100310.0,1.24796574]
["bitfinex-derivatives","BTCF0:USTF0",1733939178458,0.012,100320.0,100310.0,0.97319513]
["bitfinex-derivatives","BTCF0:USTF0",1733939178764,0.012,100320.0,100310.0,0.85897385]
["bitfinex-derivatives","BTCF0:USTF0",1733939179060,0.012,100320.0,100310.0,1.27430706]
["bitfinex-derivatives","BTCF0:USTF0",1733939180056,0.061788,100320.0,100310.0,1.22451406]
["bitfinex-derivatives","BTCF0:USTF0",1733939180258,0.061788,100320.0,100310.0,0.80918085]
["bitfinex-derivatives","BTCF0:USTF0",1733939181062,0.012,100320.0,100310.0,0.80918085]
["bitfinex-derivatives","BTCF0:USTF0",1733939181759,0.012,100320.0,100310.0,1.21560517]
["bitfinex-derivatives","BTCF0:USTF0",1733939182063,0.012,100320.0,100310.0,0.85897385]
["bitfinex-derivatives","BTCF0:USTF0",1733939182462,0.012,100320.0,100310.0,1.21560612]
["bitfinex-derivatives","BTCF0:USTF0",1733939182766,0.012,100320.0,100310.0,0.85897385]
["bitfinex-derivatives","BTCF0:USTF0",1733939183353,0.04279522,100350.0,100310.0,2.16319486]
["bitfinex-derivatives","BTCF0:USTF0",1733939183565,0.00149522,100350.0,100340.0,0.77256058]
["bitfinex-derivatives","BTCF0:USTF0",1733939183761,0.00149522,100350.0,100340.0,1.11489846]
["bitfinex-derivatives","BTCF0:USTF0",1733939183961,0.00149522,100350.0,100340.0,1.10692046]
["bitfinex-derivatives","BTCF0:USTF0",1733939184163,0.448566,100370.0,100340.0,0.79964729]
["bitfinex-derivatives","BTCF0:USTF0",1733939184363,0.44868164,100370.0,100360.0,0.3522091]
["bitfinex-derivatives","BTCF0:USTF0",1733939184668,0.44868164,100370.0,100360.0,0.23798782]
["bitfinex-derivatives","BTCF0:USTF0",1733939185459,0.44868164,100370.0,100360.0,0.41636019]
["bitfinex-derivatives","BTCF0:USTF0",1733939185760,0.08788164,100370.0,100360.0,0.41636019]
["bitfinex-derivatives","BTCF0:USTF0",1733939185965,0.44868164,100370.0,100360.0,0.41636019]
["bitfinex-derivatives","BTCF0:USTF0",1733939186159,0.44868164,100370.0,100360.0,0.4163888]
["bitfinex-derivatives","BTCF0:USTF0",1733939186765,0.45568164,100370.0,100360.0,0.4163888]
["bitfinex-derivatives","BTCF0:USTF0",1733939188568,0.45568164,100370.0,100360.0,0.17840098]
["bitfinex-derivatives","BTCF0:USTF0",1733939189067,0.09488164,100370.0,100360.0,0.17840098]
["bitfinex-derivatives","BTCF0:USTF0",1733939189271,0.45568164,100370.0,100360.0,0.4162484]
["bitfinex-derivatives","BTCF0:USTF0",1733939189573,0.45568164,100370.0,100360.0,0.42823472]
["bitfinex-derivatives","BTCF0:USTF0",1733939190262,0.00711864,100370.0,100360.0,0.542456]
["bitfinex-derivatives","BTCF0:USTF0",1733939190465,0.00711864,100370.0,100360.0,0.78449238]
["bitfinex-derivatives","BTCF0:USTF0",1733939190658,0.00711864,100370.0,100360.0,1.00767393]
["bitfinex-derivatives","BTCF0:USTF0",1733939191169,0.05688164,100370.0,100360.0,1.00767393]
["bitfinex-derivatives","BTCF0:USTF0",1733939191761,0.05688164,100370.0,100360.0,1.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1733939192469,0.05688164,100370.0,100360.0,1.03687938]
["bitfinex-derivatives","BTCF0:USTF0",1733939193066,0.00711864,100370.0,100360.0,1.07192947]
["bitfinex-derivatives","BTCF0:USTF0",1733939193264,0.00711864,100370.0,100360.0,1.02216147]
["bitfinex-derivatives","BTCF0:USTF0",1733939193478,0.00711864,100370.0,100360.0,1.25948104]
["bitfinex-derivatives","BTCF0:USTF0",1733939193673,0.00711864,100370.0,100360.0,1.25948646]
["bitfinex-derivatives","BTCF0:USTF0",1733939194665,0.00711864,100370.0,100360.0,0.92248818]
["bitfinex-derivatives","BTCF0:USTF0",1733939194976,0.05688164,100370.0,100360.0,0.6250034]
["bitfinex-derivatives","BTCF0:USTF0",1733939195880,0.05688164,100370.0,100360.0,0.80292468]
["bitfinex-derivatives","BTCF0:USTF0",1733939196471,0.05688164,100370.0,100360.0,0.6250034]
["bitfinex-derivatives","BTCF0:USTF0",1733939196684,0.05688164,100370.0,100360.0,0.80293071]
["bitfinex-derivatives","BTCF0:USTF0",1733939196979,0.41768164,100370.0,100360.0,0.44213071]
["bitfinex-derivatives","BTCF0:USTF0",1733939197178,0.53190292,100370.0,100360.0,0.19738425]
["bitfinex-derivatives","BTCF0:USTF0",1733939197373,2.03190292,100370.0,100360.0,0.19738425]
["bitfinex-derivatives","BTCF0:USTF0",1733939198080,2.03190292,100370.0,100360.0,0.01945694]
["bitfinex-derivatives","BTCF0:USTF0",1733939198283,0.53190292,100370.0,100360.0,0.01945694]
["bitfinex-derivatives","BTCF0:USTF0",1733939198576,0.53190292,100370.0,100350.0,0.41530046]
["bitfinex-derivatives","BTCF0:USTF0",1733939198577,0.049768,100360.0,100350.0,0.41530046]
["bitfinex-derivatives","BTCF0:USTF0",1733939198878,0.64338928,100360.0,100350.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733939199084,0.94338928,100360.0,100350.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733939199874,0.94438928,100360.0,100350.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733939200080,0.64438928,100360.0,100350.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733939201778,0.94438928,100360.0,100350.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733939201977,0.64438928,100360.0,100350.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733939202379,0.94438928,100360.0,100350.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733939202586,0.049773,100350.0,100340.0,0.17792731]
["bitfinex-derivatives","BTCF0:USTF0",1733939202784,0.52479428,100350.0,100340.0,0.17792731]
["bitfinex-derivatives","BTCF0:USTF0",1733939203187,2.02479428,100350.0,100340.0,0.17792731]
["bitfinex-derivatives","BTCF0:USTF0",1733939203974,1.910573,100350.0,100340.0,0.18192731]
["bitfinex-derivatives","BTCF0:USTF0",1733939204181,0.410573,100350.0,100340.0,0.53340567]
["bitfinex-derivatives","BTCF0:USTF0",1733939204678,0.410573,100350.0,100340.0,0.65296314]
["bitfinex-derivatives","BTCF0:USTF0",1733939204882,0.410573,100350.0,100340.0,0.65396314]
["bitfinex-derivatives","BTCF0:USTF0",1733939205186,0.410573,100350.0,100340.0,0.8820806]
["bitfinex-derivatives","BTCF0:USTF0",1733939205385,0.410573,100350.0,100340.0,0.65396314]
["bitfinex-derivatives","BTCF0:USTF0",1733939205785,0.410573,100350.0,100340.0,0.65430206]
["bitfinex-derivatives","BTCF0:USTF0",1733939206386,0.410573,100350.0,100340.0,0.64530663]
["bitfinex-derivatives","BTCF0:USTF0",1733939207091,0.410573,100350.0,100340.0,0.53108535]
["bitfinex-derivatives","BTCF0:USTF0",1733939207285,0.410573,100350.0,100340.0,0.54019046]
["bitfinex-derivatives","BTCF0:USTF0",1733939207490,0.410573,100350.0,100340.0,0.88390673]
["bitfinex-derivatives","BTCF0:USTF0",1733939208087,0.410573,100350.0,100340.0,0.54029573]
["bitfinex-derivatives","BTCF0:USTF0",1733939208487,0.410573,100350.0,100340.0,0.53196703]
["bitfinex-derivatives","BTCF0:USTF0",1733939209995,0.049773,100350.0,100340.0,0.64618831]
["bitfinex-derivatives","BTCF0:USTF0",1733939210182,0.049773,100350.0,100340.0,1.00317005]
["bitfinex-derivatives","BTCF0:USTF0",1733939210587,0.410573,100350.0,100340.0,0.70568527]
["bitfinex-derivatives","BTCF0:USTF0",1733939210784,0.410573,100350.0,100340.0,0.77353301]
["bitfinex-derivatives","BTCF0:USTF0",1733939210982,0.410573,100350.0,100340.0,0.64603352]
["bitfinex-derivatives","BTCF0:USTF0",1733939211181,0.049773,100350.0,100340.0,0.68623352]
["bitfinex-derivatives","BTCF0:USTF0",1733939211388,0.049773,100350.0,100340.0,1.10668527]
["bitfinex-derivatives","BTCF0:USTF0",1733939211793,0.049773,100350.0,100340.0,1.12164527]
["bitfinex-derivatives","BTCF0:USTF0",1733939211993,0.049773,100350.0,100340.0,0.76084527]
["bitfinex-derivatives","BTCF0:USTF0",1733939212694,0.049773,100350.0,100340.0,0.7585022]
["bitfinex-derivatives","BTCF0:USTF0",1733939215287,0.049773,100350.0,100340.0,0.77850893]
["bitfinex-derivatives","BTCF0:USTF0",1733939215595,0.049773,100350.0,100340.0,0.66428765]
["bitfinex-derivatives","BTCF0:USTF0",1733939216093,0.049773,100350.0,100340.0,0.77850893]
["bitfinex-derivatives","BTCF0:USTF0",1733939216294,0.049773,100350.0,100340.0,0.78232719]
["bitfinex-derivatives","BTCF0:USTF0",1733939216493,0.049773,100350.0,100340.0,1.1976604]
["bitfinex-derivatives","BTCF0:USTF0",1733939217095,0.049773,100350.0,100340.0,1.19758819]
["bitfinex-derivatives","BTCF0:USTF0",1733939217398,0.049773,100350.0,100340.0,1.23238819]
["bitfinex-derivatives","BTCF0:USTF0",1733939218897,0.049773,100350.0,100340.0,1.26718819]
["bitfinex-derivatives","BTCF0:USTF0",1733939219399,0.049769,100360.0,100340.0,0.85185498]
["bitfinex-derivatives","BTCF0:USTF0",1733939219692,0.39621864,100370.0,100350.0,0.58924256]
["bitfinex-derivatives","BTCF0:USTF0",1733939219898,0.08518464,100370.0,100360.0,0.83727909]
["bitfinex-derivatives","BTCF0:USTF0",1733939220096,0.08518464,100370.0,100360.0,0.76691069]
["bitfinex-derivatives","BTCF0:USTF0",1733939220097,0.44598464,100370.0,100360.0,0.76691069]
["bitfinex-derivatives","BTCF0:USTF0",1733939220291,0.41068464,100370.0,100360.0,0.76691069]
["bitfinex-derivatives","BTCF0:USTF0",1733939221493,0.41368464,100370.0,100360.0,0.76691069]
["bitfinex-derivatives","BTCF0:USTF0",1733939221796,0.41768464,100370.0,100360.0,0.76691069]
["bitfinex-derivatives","BTCF0:USTF0",1733939224496,0.41768464,100370.0,100360.0,0.58398941]
["bitfinex-derivatives","BTCF0:USTF0",1733939224701,0.45078464,100370.0,100360.0,0.58398941]
["bitfinex-derivatives","BTCF0:USTF0",1733939225896,0.56500592,100370.0,100360.0,0.58398941]
["bitfinex-derivatives","BTCF0:USTF0",1733939226101,0.56500592,100370.0,100360.0,0.88168491]
["bitfinex-derivatives","BTCF0:USTF0",1733939226304,0.56500592,100370.0,100360.0,0.52476247]
["bitfinex-derivatives","BTCF0:USTF0",1733939226305,2.06500592,100370.0,100360.0,0.52476247]
["bitfinex-derivatives","BTCF0:USTF0",1733939226492,2.06500592,100370.0,100360.0,0.2976955]
["bitfinex-derivatives","BTCF0:USTF0",1733939227098,2.06500592,100370.0,100360.0,0.5359476]
["bitfinex-derivatives","BTCF0:USTF0",1733939229706,2.15386219,100370.0,100360.0,0.5359476]
["bitfinex-derivatives","BTCF0:USTF0",1733939232201,2.45386219,100370.0,100360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939232401,0.049768,100360.0,100350.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939232600,0.049768,100360.0,100330.0,0.35703899]
["bitfinex-derivatives","BTCF0:USTF0",1733939232601,0.049778,100340.0,100330.0,0.35703899]
["bitfinex-derivatives","BTCF0:USTF0",1733939232799,0.771378,100340.0,100330.0,0.35703899]
["bitfinex-derivatives","BTCF0:USTF0",1733939232999,0.806778,100340.0,100330.0,0.35703899]
["bitfinex-derivatives","BTCF0:USTF0",1733939233307,0.89566869,100340.0,100330.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733939233706,1.00988997,100340.0,100330.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939233911,1.42795468,100340.0,100330.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939234096,1.48675838,100340.0,100330.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939234296,1.54592694,100340.0,100330.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939234499,1.55022694,100340.0,100290.0,0.55360372]
["bitfinex-derivatives","BTCF0:USTF0",1733939234701,0.410598,100300.0,100290.0,0.37683681]
["bitfinex-derivatives","BTCF0:USTF0",1733939235000,0.410598,100300.0,100290.0,0.01991437]
["bitfinex-derivatives","BTCF0:USTF0",1733939235602,0.41071191,100300.0,100290.0,0.02000526]
["bitfinex-derivatives","BTCF0:USTF0",1733939235804,0.41171191,100300.0,100290.0,0.02900526]
["bitfinex-derivatives","BTCF0:USTF0",1733939236009,0.41171191,100300.0,100290.0,0.14322654]
["bitfinex-derivatives","BTCF0:USTF0",1733939236205,0.05091191,100300.0,100290.0,0.14322654]
["bitfinex-derivatives","BTCF0:USTF0",1733939236408,0.05091191,100300.0,100290.0,0.66805082]
["bitfinex-derivatives","BTCF0:USTF0",1733939236600,0.05091191,100300.0,100290.0,0.14322654]
["bitfinex-derivatives","BTCF0:USTF0",1733939237312,0.05191191,100300.0,100290.0,0.14922654]
["bitfinex-derivatives","BTCF0:USTF0",1733939237811,0.05191191,100300.0,100290.0,0.86694898]
["bitfinex-derivatives","BTCF0:USTF0",1733939238405,0.05191191,100300.0,100290.0,0.98117026]
["bitfinex-derivatives","BTCF0:USTF0",1733939238606,0.00211391,100300.0,100290.0,0.98117026]
["bitfinex-derivatives","BTCF0:USTF0",1733939240111,0.05191191,100300.0,100290.0,0.86694898]
["bitfinex-derivatives","BTCF0:USTF0",1733939241006,0.05191191,100300.0,100290.0,0.50614898]
["bitfinex-derivatives","BTCF0:USTF0",1733939241409,0.05191191,100300.0,100290.0,0.03500526]
["bitfinex-derivatives","BTCF0:USTF0",1733939241610,0.41271191,100300.0,100290.0,0.03500526]
["bitfinex-derivatives","BTCF0:USTF0",1733939242214,0.44601191,100300.0,100290.0,0.03500526]
["bitfinex-derivatives","BTCF0:USTF0",1733939242711,0.05191191,100300.0,100290.0,0.26344782]
["bitfinex-derivatives","BTCF0:USTF0",1733939243310,0.05191191,100300.0,100290.0,0.14922654]
["bitfinex-derivatives","BTCF0:USTF0",1733939243508,0.05191191,100300.0,100290.0,0.26344782]
["bitfinex-derivatives","BTCF0:USTF0",1733939243718,0.05191191,100300.0,100290.0,0.62424782]
["bitfinex-derivatives","BTCF0:USTF0",1733939244618,0.00211391,100300.0,100290.0,0.67405082]
["bitfinex-derivatives","BTCF0:USTF0",1733939245715,0.00211391,100300.0,100290.0,0.62424782]
["bitfinex-derivatives","BTCF0:USTF0",1733939246822,0.00211391,100300.0,100290.0,0.98117026]
["bitfinex-derivatives","BTCF0:USTF0",1733939248114,0.05191191,100300.0,100290.0,0.98117026]
["bitfinex-derivatives","BTCF0:USTF0",1733939248314,0.05191191,100300.0,100290.0,0.51002654]
["bitfinex-derivatives","BTCF0:USTF0",1733939251926,0.05191191,100300.0,100290.0,0.52498654]
["bitfinex-derivatives","BTCF0:USTF0",1733939252328,0.05191191,100300.0,100290.0,0.51002654]
["bitfinex-derivatives","BTCF0:USTF0",1733939252524,0.41271191,100300.0,100290.0,0.03500526]
["bitfinex-derivatives","BTCF0:USTF0",1733939253527,0.41271191,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939253733,0.52693319,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939253936,0.41271191,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939254318,0.52693319,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939254536,0.41271191,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939255628,0.52693319,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939256032,0.41271191,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939256828,0.52693319,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939257331,0.82693319,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939261529,0.91573835,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939261936,0.65073835,100300.0,100290.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1733939262227,0.95073835,100300.0,100290.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939262533,0.95073835,100300.0,100250.0,0.65441485]
["bitfinex-derivatives","BTCF0:USTF0",1733939262534,0.049822,100260.0,100250.0,0.65441485]
["bitfinex-derivatives","BTCF0:USTF0",1733939262837,0.771422,100260.0,100240.0,0.83993613]
["bitfinex-derivatives","BTCF0:USTF0",1733939263037,0.410627,100250.0,100240.0,0.48301369]
["bitfinex-derivatives","BTCF0:USTF0",1733939263232,0.410627,100250.0,100240.0,0.36879241]
["bitfinex-derivatives","BTCF0:USTF0",1733939263426,0.446227,100250.0,100240.0,0.08312413]
["bitfinex-derivatives","BTCF0:USTF0",1733939263636,0.446227,100250.0,100240.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939263637,0.56044828,100250.0,100240.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939263832,0.446227,100250.0,100240.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939264040,0.446227,100250.0,100240.0,0.02923974]
["bitfinex-derivatives","BTCF0:USTF0",1733939264634,0.447227,100250.0,100240.0,0.03323974]
["bitfinex-derivatives","BTCF0:USTF0",1733939265436,0.56144828,100250.0,100240.0,0.03323974]
["bitfinex-derivatives","BTCF0:USTF0",1733939265738,0.56144828,100250.0,100240.0,0.01307742]
["bitfinex-derivatives","BTCF0:USTF0",1733939266137,0.56144828,100250.0,100240.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939266835,0.57275054,100250.0,100240.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939267030,0.5728564,100250.0,100240.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939267231,0.049837,100230.0,100220.0,0.01140411]
["bitfinex-derivatives","BTCF0:USTF0",1733939267437,0.771437,100230.0,100210.0,0.399646]
["bitfinex-derivatives","BTCF0:USTF0",1733939267641,0.410642,100220.0,100210.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1733939268142,0.410642,100220.0,100210.0,0.34991924]
["bitfinex-derivatives","BTCF0:USTF0",1733939268844,0.410642,100220.0,100210.0,0.36948392]
["bitfinex-derivatives","BTCF0:USTF0",1733939269437,0.4309,100230.0,100210.0,0.8445052]
["bitfinex-derivatives","BTCF0:USTF0",1733939269438,0.411639,100230.0,100210.0,0.8445052]
["bitfinex-derivatives","BTCF0:USTF0",1733939269639,0.411639,100230.0,100220.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939269835,0.410639,100230.0,100210.0,0.90543301]
["bitfinex-derivatives","BTCF0:USTF0",1733939270036,0.002,100220.0,100210.0,0.74536473]
["bitfinex-derivatives","BTCF0:USTF0",1733939270238,0.051842,100220.0,100210.0,0.74536473]
["bitfinex-derivatives","BTCF0:USTF0",1733939270438,0.050842,100220.0,100210.0,0.74536473]
["bitfinex-derivatives","BTCF0:USTF0",1733939270642,0.050842,100220.0,100210.0,0.85958601]
["bitfinex-derivatives","BTCF0:USTF0",1733939270849,0.049842,100220.0,100210.0,0.85558601]
["bitfinex-derivatives","BTCF0:USTF0",1733939271045,0.410639,100230.0,100210.0,0.85558601]
["bitfinex-derivatives","BTCF0:USTF0",1733939271241,0.001,100220.0,100210.0,0.90543301]
["bitfinex-derivatives","BTCF0:USTF0",1733939271552,0.001,100220.0,100210.0,0.89043301]
["bitfinex-derivatives","BTCF0:USTF0",1733939271843,0.410634,100240.0,100210.0,0.90543301]
["bitfinex-derivatives","BTCF0:USTF0",1733939272050,0.410634,100240.0,100220.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939272242,0.001,100220.0,100210.0,0.79721173]
["bitfinex-derivatives","BTCF0:USTF0",1733939272441,0.001,100220.0,100210.0,0.91143301]
["bitfinex-derivatives","BTCF0:USTF0",1733939272641,0.001,100220.0,100210.0,0.91243301]
["bitfinex-derivatives","BTCF0:USTF0",1733939272955,0.001,100230.0,100220.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733939273247,0.051834,100240.0,100220.0,0.55986328]
["bitfinex-derivatives","BTCF0:USTF0",1733939273636,0.051834,100240.0,100230.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733939273839,0.44783286,100250.0,100230.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733939274037,0.44783286,100250.0,100230.0,0.15152128]
["bitfinex-derivatives","BTCF0:USTF0",1733939274652,0.44783286,100250.0,100230.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733939274848,0.00160286,100250.0,100240.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939275044,0.00160286,100250.0,100240.0,0.52485328]
["bitfinex-derivatives","BTCF0:USTF0",1733939276144,0.00160286,100250.0,100240.0,0.56115328]
["bitfinex-derivatives","BTCF0:USTF0",1733939276344,0.00260286,100250.0,100240.0,0.56115328]
["bitfinex-derivatives","BTCF0:USTF0",1733939276545,0.00110586,100250.0,100240.0,0.56115328]
["bitfinex-derivatives","BTCF0:USTF0",1733939276755,0.00210586,100250.0,100240.0,0.56415328]
["bitfinex-derivatives","BTCF0:USTF0",1733939277453,0.00110586,100250.0,100240.0,0.56415328]
["bitfinex-derivatives","BTCF0:USTF0",1733939277747,0.00110586,100250.0,100240.0,0.56815328]
["bitfinex-derivatives","BTCF0:USTF0",1733939278855,0.00110586,100250.0,100240.0,0.56715328]
["bitfinex-derivatives","BTCF0:USTF0",1733939279851,0.00110586,100250.0,100240.0,0.51732128]
["bitfinex-derivatives","BTCF0:USTF0",1733939280656,0.05093286,100250.0,100240.0,0.51732128]
["bitfinex-derivatives","BTCF0:USTF0",1733939281255,0.00110586,100250.0,100240.0,0.51732128]
["bitfinex-derivatives","BTCF0:USTF0",1733939281457,0.00110586,100250.0,100240.0,0.56715328]
["bitfinex-derivatives","BTCF0:USTF0",1733939281646,0.410619,100270.0,100250.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733939281852,0.410619,100270.0,100260.0,0.14942128]
["bitfinex-derivatives","BTCF0:USTF0",1733939282049,0.3608,100270.0,100260.0,0.14942128]
["bitfinex-derivatives","BTCF0:USTF0",1733939282353,0.049827,100250.0,100240.0,0.73802]
["bitfinex-derivatives","BTCF0:USTF0",1733939282659,0.04994089,100250.0,100240.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1733939282855,0.04994089,100250.0,100240.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1733939283455,0.04994089,100250.0,100240.0,0.52004128]
["bitfinex-derivatives","BTCF0:USTF0",1733939283656,0.05094089,100250.0,100240.0,0.52604128]
["bitfinex-derivatives","BTCF0:USTF0",1733939283960,0.00111389,100250.0,100240.0,0.88684128]
["bitfinex-derivatives","BTCF0:USTF0",1733939284450,0.00111389,100250.0,100240.0,0.93667328]
["bitfinex-derivatives","BTCF0:USTF0",1733939285055,0.00011389,100250.0,100240.0,0.93467328]
["bitfinex-derivatives","BTCF0:USTF0",1733939285265,0.00011389,100250.0,100240.0,0.93567328]
["bitfinex-derivatives","BTCF0:USTF0",1733939285653,0.00011389,100250.0,100240.0,1.11363178]
["bitfinex-derivatives","BTCF0:USTF0",1733939285958,0.05094089,100250.0,100240.0,0.70599978]
["bitfinex-derivatives","BTCF0:USTF0",1733939286162,0.05094089,100250.0,100240.0,0.52804128]
["bitfinex-derivatives","BTCF0:USTF0",1733939286359,0.04994089,100250.0,100240.0,0.52404128]
["bitfinex-derivatives","BTCF0:USTF0",1733939286557,0.04994089,100250.0,100240.0,0.70599978]
["bitfinex-derivatives","BTCF0:USTF0",1733939286762,0.04994089,100250.0,100240.0,0.70199978]
["bitfinex-derivatives","BTCF0:USTF0",1733939287062,0.04994089,100250.0,100240.0,0.70299978]
["bitfinex-derivatives","BTCF0:USTF0",1733939287459,0.04994089,100250.0,100240.0,1.06379978]
["bitfinex-derivatives","BTCF0:USTF0",1733939287663,0.04994089,100250.0,100240.0,0.70299978]
["bitfinex-derivatives","BTCF0:USTF0",1733939287664,0.00011389,100250.0,100240.0,0.70299978]
["bitfinex-derivatives","BTCF0:USTF0",1733939287867,0.00011389,100250.0,100240.0,1.06379978]
["bitfinex-derivatives","BTCF0:USTF0",1733939288162,0.00111389,100250.0,100240.0,1.06279978]
["bitfinex-derivatives","BTCF0:USTF0",1733939288363,0.00111389,100250.0,100240.0,1.06579978]
["bitfinex-derivatives","BTCF0:USTF0",1733939288662,0.00011389,100250.0,100240.0,1.06279978]
["bitfinex-derivatives","BTCF0:USTF0",1733939288863,0.00011389,100250.0,100240.0,1.06579978]
["bitfinex-derivatives","BTCF0:USTF0",1733939289065,0.00011389,100250.0,100240.0,1.06179978]
["bitfinex-derivatives","BTCF0:USTF0",1733939289360,0.00111389,100250.0,100240.0,1.06279978]
["bitfinex-derivatives","BTCF0:USTF0",1733939289565,0.00111389,100250.0,100240.0,0.88484128]
["bitfinex-derivatives","BTCF0:USTF0",1733939289954,0.00111389,100250.0,100240.0,0.93767328]
["bitfinex-derivatives","BTCF0:USTF0",1733939290154,0.13852212,100270.0,100250.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1733939290361,0.08870112,100270.0,100260.0,0.51112128]
["bitfinex-derivatives","BTCF0:USTF0",1733939290557,0.08870112,100270.0,100260.0,0.68970747]
["bitfinex-derivatives","BTCF0:USTF0",1733939291263,0.13851812,100270.0,100260.0,0.68970747]
["bitfinex-derivatives","BTCF0:USTF0",1733939291666,0.13851812,100270.0,100260.0,0.70470747]
["bitfinex-derivatives","BTCF0:USTF0",1733939292461,0.13951812,100270.0,100260.0,0.93110152]
["bitfinex-derivatives","BTCF0:USTF0",1733939292665,0.13951812,100270.0,100260.0,0.94610152]
["bitfinex-derivatives","BTCF0:USTF0",1733939293056,0.13851812,100270.0,100260.0,0.94710152]
["bitfinex-derivatives","BTCF0:USTF0",1733939293457,0.13851812,100270.0,100260.0,0.76851533]
["bitfinex-derivatives","BTCF0:USTF0",1733939294255,0.13851812,100270.0,100260.0,0.94734285]
["bitfinex-derivatives","BTCF0:USTF0",1733939294458,0.13851812,100270.0,100260.0,0.76851533]
["bitfinex-derivatives","BTCF0:USTF0",1733939295165,0.13851812,100270.0,100260.0,0.78001583]
["bitfinex-derivatives","BTCF0:USTF0",1733939295364,0.13851812,100270.0,100260.0,0.95882931]
["bitfinex-derivatives","BTCF0:USTF0",1733939296073,0.13851812,100270.0,100260.0,0.59802931]
["bitfinex-derivatives","BTCF0:USTF0",1733939296265,0.49931812,100270.0,100260.0,0.59802931]
["bitfinex-derivatives","BTCF0:USTF0",1733939296462,0.13851812,100270.0,100260.0,0.59802931]
["bitfinex-derivatives","BTCF0:USTF0",1733939297956,0.49931812,100270.0,100260.0,0.44770803]
["bitfinex-derivatives","BTCF0:USTF0",1733939298163,0.49931812,100270.0,100260.0,0.19431398]
["bitfinex-derivatives","BTCF0:USTF0",1733939298164,0.53611812,100270.0,100260.0,0.19431398]
["bitfinex-derivatives","BTCF0:USTF0",1733939298465,0.53611812,100270.0,100260.0,0.18281348]
["bitfinex-derivatives","BTCF0:USTF0",1733939298665,0.65438628,100270.0,100260.0,0.42120753]
["bitfinex-derivatives","BTCF0:USTF0",1733939299273,0.13951812,100270.0,100260.0,0.53142881]
["bitfinex-derivatives","BTCF0:USTF0",1733939299465,0.13951812,100270.0,100260.0,0.35261533]
["bitfinex-derivatives","BTCF0:USTF0",1733939299968,0.13951812,100270.0,100260.0,0.71341533]
["bitfinex-derivatives","BTCF0:USTF0",1733939300674,0.13951812,100270.0,100260.0,0.71741533]
["bitfinex-derivatives","BTCF0:USTF0",1733939300975,0.13851812,100270.0,100260.0,0.71741533]
["bitfinex-derivatives","BTCF0:USTF0",1733939301171,0.13851812,100270.0,100260.0,0.71841533]
["bitfinex-derivatives","BTCF0:USTF0",1733939301375,0.16808516,100270.0,100260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733939301673,0.52888516,100270.0,100260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733939301869,0.56258516,100270.0,100260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733939302074,0.55853828,100270.0,100260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733939302267,0.049822,100260.0,100250.0,0.01146335]
["bitfinex-derivatives","BTCF0:USTF0",1733939302576,0.446822,100260.0,100250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939304074,0.450622,100260.0,100250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939305370,0.450622,100260.0,100250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733939305571,0.414422,100260.0,100250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733939306478,0.447222,100260.0,100250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733939308269,0.447222,100260.0,100250.0,0.13022128]
["bitfinex-derivatives","BTCF0:USTF0",1733939308573,0.0038,100260.0,100250.0,0.54084828]
["bitfinex-derivatives","BTCF0:USTF0",1733939308768,0.0038,100260.0,100250.0,0.60644828]
["bitfinex-derivatives","BTCF0:USTF0",1733939310568,0.0038,100260.0,100250.0,0.70619392]
["bitfinex-derivatives","BTCF0:USTF0",1733939310767,0.0038,100260.0,100250.0,0.82052723]
["bitfinex-derivatives","BTCF0:USTF0",1733939311075,0.41070472,100280.0,100250.0,1.00630595]
["bitfinex-derivatives","BTCF0:USTF0",1733939311372,0.41070472,100280.0,100270.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939312570,0.41070472,100280.0,100270.0,0.12918128]
["bitfinex-derivatives","BTCF0:USTF0",1733939313573,8.872e-05,100280.0,100270.0,0.53979828]
["bitfinex-derivatives","BTCF0:USTF0",1733939313775,0.00149618,100300.0,100280.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1733939314074,0.4776,100310.0,100290.0,0.63905056]
["bitfinex-derivatives","BTCF0:USTF0",1733939314273,0.1168,100310.0,100300.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939314468,0.0498,100310.0,100300.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939316077,0.36089536,100320.0,100300.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939316275,0.41069036,100320.0,100310.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939316476,0.36089536,100320.0,100300.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939316675,0.049798,100310.0,100300.0,0.47902128]
["bitfinex-derivatives","BTCF0:USTF0",1733939317273,0.13870716,100310.0,100300.0,1.05814435]
["bitfinex-derivatives","BTCF0:USTF0",1733939317467,0.049798,100310.0,100300.0,1.05414435]
["bitfinex-derivatives","BTCF0:USTF0",1733939317671,0.049798,100310.0,100300.0,0.99271504]
["bitfinex-derivatives","BTCF0:USTF0",1733939318274,0.049798,100310.0,100300.0,1.00505159]
["bitfinex-derivatives","BTCF0:USTF0",1733939318777,0.049798,100310.0,100300.0,1.24216893]
["bitfinex-derivatives","BTCF0:USTF0",1733939319474,0.050798,100310.0,100300.0,1.12794765]
["bitfinex-derivatives","BTCF0:USTF0",1733939319670,0.050798,100310.0,100300.0,0.83022458]
["bitfinex-derivatives","BTCF0:USTF0",1733939319978,0.049798,100310.0,100300.0,0.83422458]
["bitfinex-derivatives","BTCF0:USTF0",1733939320280,0.52481928,100310.0,100300.0,0.47342458]
["bitfinex-derivatives","BTCF0:USTF0",1733939320467,0.55781928,100310.0,100300.0,0.23230724]
["bitfinex-derivatives","BTCF0:USTF0",1733939320669,0.55781928,100310.0,100300.0,0.22197069]
["bitfinex-derivatives","BTCF0:USTF0",1733939321576,0.443598,100310.0,100300.0,0.22197069]
["bitfinex-derivatives","BTCF0:USTF0",1733939322079,0.049798,100310.0,100300.0,0.69699197]
["bitfinex-derivatives","BTCF0:USTF0",1733939322472,0.049798,100310.0,100300.0,0.37129197]
["bitfinex-derivatives","BTCF0:USTF0",1733939322877,0.049798,100310.0,100300.0,0.25707069]
["bitfinex-derivatives","BTCF0:USTF0",1733939323875,0.410598,100310.0,100300.0,0.22197069]
["bitfinex-derivatives","BTCF0:USTF0",1733939324578,0.049798,100310.0,100300.0,0.22197069]
["bitfinex-derivatives","BTCF0:USTF0",1733939324772,0.049798,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939326282,0.410598,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939326485,0.049798,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939326887,0.049798,100310.0,100300.0,0.11522128]
["bitfinex-derivatives","BTCF0:USTF0",1733939327082,0.410598,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939327478,0.049798,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939327885,0.410598,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939328081,0.55951928,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939328280,0.85951928,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939328474,0.55951928,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939329386,0.410598,100310.0,100300.0,0.11522128]
["bitfinex-derivatives","BTCF0:USTF0",1733939329705,0.410598,100310.0,100300.0,0.23811734]
["bitfinex-derivatives","BTCF0:USTF0",1733939329892,0.52481928,100310.0,100300.0,0.23811734]
["bitfinex-derivatives","BTCF0:USTF0",1733939330077,0.55951928,100310.0,100300.0,0.23811734]
["bitfinex-derivatives","BTCF0:USTF0",1733939330487,0.445298,100310.0,100300.0,0.23811734]
["bitfinex-derivatives","BTCF0:USTF0",1733939331181,0.445298,100310.0,100300.0,0.35233862]
["bitfinex-derivatives","BTCF0:USTF0",1733939331590,0.410598,100310.0,100300.0,0.47337366]
["bitfinex-derivatives","BTCF0:USTF0",1733939331883,0.410598,100310.0,100300.0,0.48833366]
["bitfinex-derivatives","BTCF0:USTF0",1733939332377,0.410598,100310.0,100300.0,0.47337366]
["bitfinex-derivatives","BTCF0:USTF0",1733939332580,0.410598,100310.0,100300.0,0.13018128]
["bitfinex-derivatives","BTCF0:USTF0",1733939332986,0.410598,100310.0,100300.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1733939334089,0.049798,100310.0,100300.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1733939335488,0.41068936,100320.0,100300.0,0.54078328]
["bitfinex-derivatives","BTCF0:USTF0",1733939335787,0.41068936,100320.0,100310.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939337387,0.04988936,100320.0,100310.0,0.11432654]
["bitfinex-derivatives","BTCF0:USTF0",1733939338290,0.05088936,100320.0,100310.0,0.11432654]
["bitfinex-derivatives","BTCF0:USTF0",1733939338892,0.04988936,100320.0,100310.0,0.11432654]
["bitfinex-derivatives","BTCF0:USTF0",1733939339189,9.536e-05,100320.0,100310.0,0.52592454]
["bitfinex-derivatives","BTCF0:USTF0",1733939339387,9.536e-05,100320.0,100310.0,0.54432654]
["bitfinex-derivatives","BTCF0:USTF0",1733939339689,9.536e-05,100320.0,100310.0,0.59412454]
["bitfinex-derivatives","BTCF0:USTF0",1733939340796,9.536e-05,100320.0,100310.0,0.54432654]
["bitfinex-derivatives","BTCF0:USTF0",1733939341682,9.536e-05,100320.0,100310.0,0.70834582]
["bitfinex-derivatives","BTCF0:USTF0",1733939341889,9.536e-05,100320.0,100310.0,0.8080318]
["bitfinex-derivatives","BTCF0:USTF0",1733939346496,9.536e-05,100320.0,100310.0,0.69381052]
["bitfinex-derivatives","BTCF0:USTF0",1733939346994,9.536e-05,100320.0,100310.0,0.73814665]
["bitfinex-derivatives","BTCF0:USTF0",1733939347195,9.536e-05,100320.0,100310.0,0.85236793]
["bitfinex-derivatives","BTCF0:USTF0",1733939347489,9.536e-05,100320.0,100310.0,0.73814665]
["bitfinex-derivatives","BTCF0:USTF0",1733939347696,9.536e-05,100320.0,100310.0,0.85236793]
["bitfinex-derivatives","BTCF0:USTF0",1733939350402,9.536e-05,100320.0,100310.0,0.87251221]
["bitfinex-derivatives","BTCF0:USTF0",1733939350991,9.536e-05,100320.0,100310.0,0.57550695]
["bitfinex-derivatives","BTCF0:USTF0",1733939351696,0.04988836,100320.0,100310.0,0.59046695]
["bitfinex-derivatives","BTCF0:USTF0",1733939351995,0.04988836,100320.0,100310.0,0.52226695]
["bitfinex-derivatives","BTCF0:USTF0",1733939352397,9.536e-05,100320.0,100310.0,0.52226695]
["bitfinex-derivatives","BTCF0:USTF0",1733939352794,9.536e-05,100320.0,100310.0,0.63856495]
["bitfinex-derivatives","BTCF0:USTF0",1733939353505,9.536e-05,100320.0,100310.0,0.73825093]
["bitfinex-derivatives","BTCF0:USTF0",1733939354501,9.536e-05,100320.0,100310.0,0.77235093]
["bitfinex-derivatives","BTCF0:USTF0",1733939356202,9.536e-05,100320.0,100310.0,0.62286695]
["bitfinex-derivatives","BTCF0:USTF0",1733939356505,9.536e-05,100320.0,100310.0,0.58876695]
["bitfinex-derivatives","BTCF0:USTF0",1733939357906,9.536e-05,100320.0,100310.0,0.63856495]
["bitfinex-derivatives","BTCF0:USTF0",1733939360314,9.536e-05,100320.0,100310.0,0.97320495]
["bitfinex-derivatives","BTCF0:USTF0",1733939361316,0.04988836,100320.0,100310.0,0.88910695]
["bitfinex-derivatives","BTCF0:USTF0",1733939362011,9.536e-05,100320.0,100310.0,0.88910695]
["bitfinex-derivatives","BTCF0:USTF0",1733939362217,9.536e-05,100320.0,100310.0,0.93890495]
["bitfinex-derivatives","BTCF0:USTF0",1733939362415,9.536e-05,100320.0,100310.0,0.97260495]
["bitfinex-derivatives","BTCF0:USTF0",1733939365017,9.536e-05,100320.0,100310.0,0.92280695]
["bitfinex-derivatives","BTCF0:USTF0",1733939365517,0.04988836,100320.0,100310.0,0.85690695]
["bitfinex-derivatives","BTCF0:USTF0",1733939366113,0.52490964,100320.0,100310.0,0.36692567]
["bitfinex-derivatives","BTCF0:USTF0",1733939366418,0.52490964,100320.0,100310.0,0.35588954]
["bitfinex-derivatives","BTCF0:USTF0",1733939366720,0.41068836,100320.0,100310.0,0.35588954]
["bitfinex-derivatives","BTCF0:USTF0",1733939369423,0.52490964,100320.0,100310.0,0.35588954]
["bitfinex-derivatives","BTCF0:USTF0",1733939370325,0.41068836,100320.0,100310.0,0.35588954]
["bitfinex-derivatives","BTCF0:USTF0",1733939372220,0.41068836,100320.0,100310.0,0.47011082]
["bitfinex-derivatives","BTCF0:USTF0",1733939372427,0.41168836,100320.0,100310.0,0.48407082]
["bitfinex-derivatives","BTCF0:USTF0",1733939372723,0.41168836,100320.0,100310.0,0.66763868]
["bitfinex-derivatives","BTCF0:USTF0",1733939372928,0.41168836,100320.0,100310.0,0.71223651]
["bitfinex-derivatives","BTCF0:USTF0",1733939373619,0.41268836,100320.0,100310.0,0.71223651]
["bitfinex-derivatives","BTCF0:USTF0",1733939374915,0.52690964,100320.0,100310.0,0.71223651]
["bitfinex-derivatives","BTCF0:USTF0",1733939375121,0.52690964,100320.0,100310.0,0.65263062]
["bitfinex-derivatives","BTCF0:USTF0",1733939375623,0.41268836,100320.0,100310.0,0.65263062]
["bitfinex-derivatives","BTCF0:USTF0",1733939377623,0.41268836,100320.0,100310.0,0.31799062]
["bitfinex-derivatives","BTCF0:USTF0",1733939377833,0.94113092,100320.0,100310.0,0.25517623]
["bitfinex-derivatives","BTCF0:USTF0",1733939378027,1.02988701,100320.0,100310.0,0.02541283]
["bitfinex-derivatives","BTCF0:USTF0",1733939378224,0.9197859,100320.0,100290.0,0.65117023]
["bitfinex-derivatives","BTCF0:USTF0",1733939378424,0.446002,100310.0,100300.0,0.461679]
["bitfinex-derivatives","BTCF0:USTF0",1733939378722,0.446002,100310.0,100300.0,0.74070469]
["bitfinex-derivatives","BTCF0:USTF0",1733939378922,0.446002,100310.0,100300.0,0.80521372]
["bitfinex-derivatives","BTCF0:USTF0",1733939379329,0.446002,100310.0,100300.0,0.44786675]
["bitfinex-derivatives","BTCF0:USTF0",1733939379626,0.446002,100310.0,100300.0,0.85501672]
["bitfinex-derivatives","BTCF0:USTF0",1733939379835,0.446002,100310.0,100300.0,0.507559]
["bitfinex-derivatives","BTCF0:USTF0",1733939380025,0.446002,100310.0,100300.0,0.510559]
["bitfinex-derivatives","BTCF0:USTF0",1733939381230,0.446002,100310.0,100300.0,0.511559]
["bitfinex-derivatives","BTCF0:USTF0",1733939382729,0.3608,100310.0,100300.0,0.561362]
["bitfinex-derivatives","BTCF0:USTF0",1733939382934,0.04989036,100320.0,100300.0,0.958262]
["bitfinex-derivatives","BTCF0:USTF0",1733939383133,9.536e-05,100320.0,100310.0,0.44536158]
["bitfinex-derivatives","BTCF0:USTF0",1733939383335,9.536e-05,100320.0,100310.0,0.86586825]
["bitfinex-derivatives","BTCF0:USTF0",1733939383534,9.536e-05,100320.0,100310.0,0.91566625]
["bitfinex-derivatives","BTCF0:USTF0",1733939384329,9.536e-05,100320.0,100310.0,0.97522408]
["bitfinex-derivatives","BTCF0:USTF0",1733939384535,9.536e-05,100320.0,100310.0,1.4516867]
["bitfinex-derivatives","BTCF0:USTF0",1733939384842,0.00109536,100320.0,100310.0,1.4018887]
["bitfinex-derivatives","BTCF0:USTF0",1733939385029,0.05088836,100320.0,100310.0,0.92542608]
["bitfinex-derivatives","BTCF0:USTF0",1733939385228,0.00209536,100320.0,100310.0,0.92542608]
["bitfinex-derivatives","BTCF0:USTF0",1733939385432,0.00209536,100320.0,100310.0,0.50852128]
["bitfinex-derivatives","BTCF0:USTF0",1733939385740,0.00209536,100320.0,100310.0,0.14772128]
["bitfinex-derivatives","BTCF0:USTF0",1733939386637,0.00209536,100320.0,100310.0,0.50852128]
["bitfinex-derivatives","BTCF0:USTF0",1733939387327,0.00209536,100320.0,100310.0,0.84320128]
["bitfinex-derivatives","BTCF0:USTF0",1733939387524,0.05188836,100320.0,100310.0,0.48240128]
["bitfinex-derivatives","BTCF0:USTF0",1733939387728,0.05188836,100320.0,100310.0,1.20037994]
["bitfinex-derivatives","BTCF0:USTF0",1733939388530,0.05188836,100320.0,100310.0,1.2004117]
["bitfinex-derivatives","BTCF0:USTF0",1733939388732,0.05188836,100320.0,100310.0,1.21151841]
["bitfinex-derivatives","BTCF0:USTF0",1733939389128,0.05188836,100320.0,100310.0,0.85430799]
["bitfinex-derivatives","BTCF0:USTF0",1733939389839,0.00209536,100320.0,100310.0,0.85430799]
["bitfinex-derivatives","BTCF0:USTF0",1733939390137,0.00209536,100320.0,100310.0,1.27121279]
["bitfinex-derivatives","BTCF0:USTF0",1733939390732,0.05188836,100320.0,100310.0,0.91041279]
["bitfinex-derivatives","BTCF0:USTF0",1733939391239,0.00209536,100320.0,100310.0,1.27121279]
["bitfinex-derivatives","BTCF0:USTF0",1733939391630,0.00209536,100320.0,100310.0,1.28617279]
["bitfinex-derivatives","BTCF0:USTF0",1733939392231,0.05188836,100320.0,100310.0,1.28617279]
["bitfinex-derivatives","BTCF0:USTF0",1733939392737,0.05188836,100320.0,100310.0,0.92537279]
["bitfinex-derivatives","BTCF0:USTF0",1733939393134,0.05188836,100320.0,100310.0,1.28617279]
["bitfinex-derivatives","BTCF0:USTF0",1733939393930,0.00209536,100320.0,100310.0,1.28617279]
["bitfinex-derivatives","BTCF0:USTF0",1733939394838,0.00209536,100320.0,100310.0,1.3559506]
["bitfinex-derivatives","BTCF0:USTF0",1733939395033,0.00209536,100320.0,100310.0,1.3061526]
["bitfinex-derivatives","BTCF0:USTF0",1733939395535,0.00209536,100320.0,100310.0,0.8892478]
["bitfinex-derivatives","BTCF0:USTF0",1733939397240,0.00209536,100320.0,100310.0,1.05326708]
["bitfinex-derivatives","BTCF0:USTF0",1733939397434,0.083484,100340.0,100310.0,2.04632048]
["bitfinex-derivatives","BTCF0:USTF0",1733939397639,0.083484,100340.0,100330.0,0.47141858]
["bitfinex-derivatives","BTCF0:USTF0",1733939397640,0.049784,100340.0,100330.0,0.47141858]
["bitfinex-derivatives","BTCF0:USTF0",1733939398042,0.049784,100340.0,100330.0,0.50651858]
["bitfinex-derivatives","BTCF0:USTF0",1733939398541,0.04986524,100340.0,100330.0,0.50651858]
["bitfinex-derivatives","BTCF0:USTF0",1733939398731,0.04986524,100340.0,100330.0,0.86731858]
["bitfinex-derivatives","BTCF0:USTF0",1733939399236,0.05786524,100340.0,100330.0,0.86731858]
["bitfinex-derivatives","BTCF0:USTF0",1733939399543,0.00808124,100340.0,100330.0,0.91710658]
["bitfinex-derivatives","BTCF0:USTF0",1733939399733,0.00908124,100340.0,100330.0,0.91710658]
["bitfinex-derivatives","BTCF0:USTF0",1733939400243,0.00149538,100360.0,100340.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1733939400428,0.08875609,100370.0,100350.0,1.34164145]
["bitfinex-derivatives","BTCF0:USTF0",1733939400429,0.049769,100370.0,100350.0,1.34164145]
["bitfinex-derivatives","BTCF0:USTF0",1733939400633,0.049769,100370.0,100360.0,0.47122017]
["bitfinex-derivatives","BTCF0:USTF0",1733939401131,0.00010529,100370.0,100360.0,0.47511707]
["bitfinex-derivatives","BTCF0:USTF0",1733939401445,0.09940276,100390.0,100360.0,0.63911135]
["bitfinex-derivatives","BTCF0:USTF0",1733939401446,0.06040567,100390.0,100360.0,0.63911135]
["bitfinex-derivatives","BTCF0:USTF0",1733939401740,0.049759,100390.0,100380.0,0.58924256]
["bitfinex-derivatives","BTCF0:USTF0",1733939401933,0.049759,100390.0,100380.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939402241,0.049759,100390.0,100380.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939402432,0.04983015,100390.0,100370.0,0.51132128]
["bitfinex-derivatives","BTCF0:USTF0",1733939402638,0.049763,100380.0,100370.0,0.51132128]
["bitfinex-derivatives","BTCF0:USTF0",1733939402948,0.41063015,100390.0,100370.0,0.51132128]
["bitfinex-derivatives","BTCF0:USTF0",1733939402949,0.04983215,100390.0,100370.0,0.51132128]
["bitfinex-derivatives","BTCF0:USTF0",1733939403246,0.05383215,100390.0,100380.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939403537,0.05383215,100390.0,100380.0,0.14822128]
["bitfinex-derivatives","BTCF0:USTF0",1733939403930,0.00507115,100390.0,100380.0,0.62324256]
["bitfinex-derivatives","BTCF0:USTF0",1733939404135,0.00507115,100390.0,100380.0,0.63820256]
["bitfinex-derivatives","BTCF0:USTF0",1733939404649,0.00407115,100390.0,100380.0,0.63820256]
["bitfinex-derivatives","BTCF0:USTF0",1733939404834,0.00307115,100390.0,100380.0,0.63820256]
["bitfinex-derivatives","BTCF0:USTF0",1733939405143,0.05282915,100390.0,100380.0,0.63820256]
["bitfinex-derivatives","BTCF0:USTF0",1733939405344,0.00307115,100390.0,100380.0,0.63820256]
["bitfinex-derivatives","BTCF0:USTF0",1733939405537,0.00707115,100390.0,100380.0,0.63820256]
["bitfinex-derivatives","BTCF0:USTF0",1733939405737,0.05682915,100390.0,100380.0,0.63820256]
["bitfinex-derivatives","BTCF0:USTF0",1733939407845,0.05682915,100390.0,100380.0,0.52398128]
["bitfinex-derivatives","BTCF0:USTF0",1733939408939,0.05682915,100390.0,100380.0,0.55868128]
["bitfinex-derivatives","BTCF0:USTF0",1733939411643,0.05682915,100390.0,100380.0,0.54372128]
["bitfinex-derivatives","BTCF0:USTF0",1733939411854,0.05682915,100390.0,100380.0,0.55868128]
["bitfinex-derivatives","BTCF0:USTF0",1733939412945,0.00707115,100390.0,100380.0,0.67290256]
["bitfinex-derivatives","BTCF0:USTF0",1733939413441,0.10149471,100400.0,100380.0,0.84265137]
["bitfinex-derivatives","BTCF0:USTF0",1733939413645,0.10149471,100400.0,100390.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939413846,0.10149471,100400.0,100390.0,0.80950128]
["bitfinex-derivatives","BTCF0:USTF0",1733939414452,0.10449471,100400.0,100390.0,0.80950128]
["bitfinex-derivatives","BTCF0:USTF0",1733939415039,0.10849471,100400.0,100390.0,0.80950128]
["bitfinex-derivatives","BTCF0:USTF0",1733939415751,0.11249471,100400.0,100390.0,0.81050128]
["bitfinex-derivatives","BTCF0:USTF0",1733939415951,0.11449471,100400.0,100390.0,0.81050128]
["bitfinex-derivatives","BTCF0:USTF0",1733939417245,0.11449471,100400.0,100390.0,0.86025928]
["bitfinex-derivatives","BTCF0:USTF0",1733939417446,0.11449471,100400.0,100390.0,0.91010783]
["bitfinex-derivatives","BTCF0:USTF0",1733939418146,0.113,100400.0,100390.0,0.91010783]
["bitfinex-derivatives","BTCF0:USTF0",1733939418350,0.113,100400.0,100390.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1733939418351,0.162753,100400.0,100390.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1733939418650,0.523553,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939418846,2.095253,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939419043,2.50947428,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939419654,0.049758,100390.0,100380.0,0.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1733939419951,0.410558,100390.0,100380.0,0.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1733939420746,0.413558,100390.0,100380.0,0.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1733939420948,0.416558,100390.0,100380.0,0.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1733939421154,0.83077928,100390.0,100380.0,0.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1733939421447,0.049763,100380.0,100370.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1733939421659,0.446363,100380.0,100370.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1733939421852,0.049768,100370.0,100360.0,0.02023932]
["bitfinex-derivatives","BTCF0:USTF0",1733939422053,0.410568,100370.0,100360.0,0.02023932]
["bitfinex-derivatives","BTCF0:USTF0",1733939422561,0.416558,100390.0,100360.0,0.4952606]
["bitfinex-derivatives","BTCF0:USTF0",1733939422746,0.443267,100380.0,100360.0,0.38103932]
["bitfinex-derivatives","BTCF0:USTF0",1733939422951,0.443267,100380.0,100370.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939426265,0.410558,100390.0,100370.0,0.22844256]
["bitfinex-derivatives","BTCF0:USTF0",1733939426564,0.410558,100390.0,100380.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939426762,0.049758,100390.0,100380.0,0.22844256]
["bitfinex-derivatives","BTCF0:USTF0",1733939427063,0.049763,100380.0,100370.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939428168,0.049763,100380.0,100370.0,0.47602128]
["bitfinex-derivatives","BTCF0:USTF0",1733939429674,0.13851509,100390.0,100370.0,0.59024256]
["bitfinex-derivatives","BTCF0:USTF0",1733939429857,0.13851509,100390.0,100380.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939429858,0.049759,100390.0,100380.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939430166,0.049759,100390.0,100380.0,0.22844256]
["bitfinex-derivatives","BTCF0:USTF0",1733939430370,0.049759,100390.0,100380.0,0.58924256]
["bitfinex-derivatives","BTCF0:USTF0",1733939430665,0.049759,100390.0,100380.0,0.62044256]
["bitfinex-derivatives","BTCF0:USTF0",1733939430972,0.003,100390.0,100380.0,0.62044256]
["bitfinex-derivatives","BTCF0:USTF0",1733939431272,0.052758,100390.0,100380.0,0.62044256]
["bitfinex-derivatives","BTCF0:USTF0",1733939431854,0.052758,100390.0,100380.0,0.63540256]
["bitfinex-derivatives","BTCF0:USTF0",1733939432064,0.049758,100390.0,100380.0,0.63640256]
["bitfinex-derivatives","BTCF0:USTF0",1733939432967,0.1,100400.0,100380.0,0.63640256]
["bitfinex-derivatives","BTCF0:USTF0",1733939433266,0.149756,100400.0,100390.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939433566,0.149756,100400.0,100390.0,0.14582128]
["bitfinex-derivatives","BTCF0:USTF0",1733939434558,0.152753,100400.0,100390.0,0.50662128]
["bitfinex-derivatives","BTCF0:USTF0",1733939435063,0.103,100400.0,100390.0,0.50662128]
["bitfinex-derivatives","BTCF0:USTF0",1733939435867,0.106,100400.0,100390.0,0.50662128]
["bitfinex-derivatives","BTCF0:USTF0",1733939436565,0.106,100400.0,100390.0,0.55637928]
["bitfinex-derivatives","BTCF0:USTF0",1733939436964,0.106,100400.0,100390.0,0.50662128]
["bitfinex-derivatives","BTCF0:USTF0",1733939437964,0.106,100400.0,100390.0,0.55637928]
["bitfinex-derivatives","BTCF0:USTF0",1733939438564,0.106,100400.0,100390.0,0.50662128]
["bitfinex-derivatives","BTCF0:USTF0",1733939440165,0.106,100400.0,100390.0,0.86111942]
["bitfinex-derivatives","BTCF0:USTF0",1733939441171,0.155753,100400.0,100390.0,0.50662128]
["bitfinex-derivatives","BTCF0:USTF0",1733939441962,0.152753,100400.0,100390.0,0.50662128]
["bitfinex-derivatives","BTCF0:USTF0",1733939443466,0.1,100400.0,100390.0,0.50662128]
["bitfinex-derivatives","BTCF0:USTF0",1733939444472,0.1,100400.0,100390.0,0.52658844]
["bitfinex-derivatives","BTCF0:USTF0",1733939444674,0.7608,100400.0,100390.0,0.01996716]
["bitfinex-derivatives","BTCF0:USTF0",1733939444878,0.878953,100400.0,100390.0,0.01996716]
["bitfinex-derivatives","BTCF0:USTF0",1733939445072,0.912353,100400.0,100390.0,0.01996716]
["bitfinex-derivatives","BTCF0:USTF0",1733939445571,1.00110909,100400.0,100390.0,0.01996716]
["bitfinex-derivatives","BTCF0:USTF0",1733939447382,0.912353,100400.0,100390.0,0.01996716]
["bitfinex-derivatives","BTCF0:USTF0",1733939447671,1.00110909,100400.0,100390.0,0.13418844]
["bitfinex-derivatives","BTCF0:USTF0",1733939447877,0.66690909,100400.0,100390.0,0.13418844]
["bitfinex-derivatives","BTCF0:USTF0",1733939448777,0.183953,100400.0,100390.0,0.13418844]
["bitfinex-derivatives","BTCF0:USTF0",1733939449481,0.183953,100400.0,100390.0,0.16808844]
["bitfinex-derivatives","BTCF0:USTF0",1733939451477,0.1,100400.0,100390.0,0.16808844]
["bitfinex-derivatives","BTCF0:USTF0",1733939451674,0.1,100400.0,100390.0,0.55528658]
["bitfinex-derivatives","BTCF0:USTF0",1733939451880,0.1,100400.0,100390.0,0.57024658]
["bitfinex-derivatives","BTCF0:USTF0",1733939452283,0.1,100400.0,100390.0,0.56158844]
["bitfinex-derivatives","BTCF0:USTF0",1733939452473,0.1,100400.0,100390.0,0.72591299]
["bitfinex-derivatives","BTCF0:USTF0",1733939452669,0.1,100400.0,100390.0,1.14281779]
["bitfinex-derivatives","BTCF0:USTF0",1733939452982,0.1,100400.0,100390.0,1.14881779]
["bitfinex-derivatives","BTCF0:USTF0",1733939453580,0.101,100400.0,100390.0,1.15281779]
["bitfinex-derivatives","BTCF0:USTF0",1733939454482,0.101,100400.0,100390.0,1.15481779]
["bitfinex-derivatives","BTCF0:USTF0",1733939454682,0.05133072,100420.0,100390.0,1.15481279]
["bitfinex-derivatives","BTCF0:USTF0",1733939454875,0.05133072,100420.0,100410.0,0.83165513]
["bitfinex-derivatives","BTCF0:USTF0",1733939455682,0.05133072,100420.0,100410.0,0.86265513]
["bitfinex-derivatives","BTCF0:USTF0",1733939456181,0.00158472,100420.0,100410.0,0.97694723]
["bitfinex-derivatives","BTCF0:USTF0",1733939456582,0.00158472,100420.0,100410.0,0.97700019]
["bitfinex-derivatives","BTCF0:USTF0",1733939458085,0.00158472,100420.0,100410.0,0.86277891]
["bitfinex-derivatives","BTCF0:USTF0",1733939458385,0.00158472,100420.0,100410.0,0.5060921]
["bitfinex-derivatives","BTCF0:USTF0",1733939459082,0.05132772,100420.0,100410.0,0.5060921]
["bitfinex-derivatives","BTCF0:USTF0",1733939459387,0.04983319,100420.0,100410.0,0.4750921]
["bitfinex-derivatives","BTCF0:USTF0",1733939459584,0.04983319,100420.0,100410.0,0.5066921]
["bitfinex-derivatives","BTCF0:USTF0",1733939461684,0.04983319,100420.0,100410.0,0.51736633]
["bitfinex-derivatives","BTCF0:USTF0",1733939462784,0.04983319,100420.0,100410.0,0.87410397]
["bitfinex-derivatives","BTCF0:USTF0",1733939463282,9.019e-05,100420.0,100410.0,0.63158761]
["bitfinex-derivatives","BTCF0:USTF0",1733939463474,9.019e-05,100420.0,100410.0,0.66288761]
["bitfinex-derivatives","BTCF0:USTF0",1733939466889,9.019e-05,100420.0,100410.0,0.68320075]
["bitfinex-derivatives","BTCF0:USTF0",1733939467291,0.049734,100440.0,100410.0,1.19333546]
["bitfinex-derivatives","BTCF0:USTF0",1733939467494,0.049734,100440.0,100430.0,0.47502128]
["bitfinex-derivatives","BTCF0:USTF0",1733939467890,0.049734,100440.0,100430.0,0.50882128]
["bitfinex-derivatives","BTCF0:USTF0",1733939468589,7.141e-05,100440.0,100430.0,0.50882128]
["bitfinex-derivatives","BTCF0:USTF0",1733939468790,0.36229416,100450.0,100430.0,0.67278056]
["bitfinex-derivatives","BTCF0:USTF0",1733939468791,0.00149416,100450.0,100430.0,0.67278056]
["bitfinex-derivatives","BTCF0:USTF0",1733939468984,0.00149416,100450.0,100440.0,0.62084256]
["bitfinex-derivatives","BTCF0:USTF0",1733939469688,0.080824,100460.0,100440.0,0.62084256]
["bitfinex-derivatives","BTCF0:USTF0",1733939469888,0.08089702,100460.0,100450.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939470596,0.049728,100450.0,100440.0,0.11922128]
["bitfinex-derivatives","BTCF0:USTF0",1733939470797,0.410528,100450.0,100440.0,0.12122128]
["bitfinex-derivatives","BTCF0:USTF0",1733939470996,0.410528,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733939471210,0.744028,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733939471386,0.444028,100450.0,100440.0,0.12122128]
["bitfinex-derivatives","BTCF0:USTF0",1733939471588,0.444028,100450.0,100440.0,0.11922128]
["bitfinex-derivatives","BTCF0:USTF0",1733939472188,0.410528,100450.0,100440.0,0.11922128]
["bitfinex-derivatives","BTCF0:USTF0",1733939472594,0.049728,100450.0,100440.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939472798,0.45369902,100460.0,100440.0,0.22844256]
["bitfinex-derivatives","BTCF0:USTF0",1733939473097,0.44169902,100460.0,100450.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939473298,0.44169902,100460.0,100450.0,0.14602128]
["bitfinex-derivatives","BTCF0:USTF0",1733939473707,0.08089902,100460.0,100450.0,0.14602128]
["bitfinex-derivatives","BTCF0:USTF0",1733939473910,0.08389902,100460.0,100450.0,0.14602128]
["bitfinex-derivatives","BTCF0:USTF0",1733939474401,0.09189902,100460.0,100450.0,0.14702128]
["bitfinex-derivatives","BTCF0:USTF0",1733939474590,0.08889902,100460.0,100450.0,0.14702128]
["bitfinex-derivatives","BTCF0:USTF0",1733939474790,0.09389902,100460.0,100450.0,0.14702128]
["bitfinex-derivatives","BTCF0:USTF0",1733939476797,0.45469902,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939476995,0.049733,100440.0,100430.0,0.03019928]
["bitfinex-derivatives","BTCF0:USTF0",1733939477193,0.410533,100440.0,100430.0,0.01947405]
["bitfinex-derivatives","BTCF0:USTF0",1733939477394,0.804933,100440.0,100430.0,0.01947405]
["bitfinex-derivatives","BTCF0:USTF0",1733939478792,0.804933,100440.0,100430.0,0.13369533]
["bitfinex-derivatives","BTCF0:USTF0",1733939478999,0.804933,100440.0,100430.0,0.01947405]
["bitfinex-derivatives","BTCF0:USTF0",1733939480007,0.804933,100440.0,100420.0,0.11571485]
["bitfinex-derivatives","BTCF0:USTF0",1733939480311,0.410538,100430.0,100420.0,0.11571485]
["bitfinex-derivatives","BTCF0:USTF0",1733939480611,0.443838,100430.0,100420.0,0.11571485]
["bitfinex-derivatives","BTCF0:USTF0",1733939481905,0.443838,100430.0,100420.0,0.11971485]
["bitfinex-derivatives","BTCF0:USTF0",1733939482306,0.443838,100430.0,100420.0,0.12171485]
["bitfinex-derivatives","BTCF0:USTF0",1733939482698,0.85805928,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733939482903,0.85805928,100430.0,100410.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939482904,0.049743,100420.0,100410.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939483111,0.52476428,100420.0,100410.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939483294,0.82476428,100420.0,100410.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939483514,0.91352037,100420.0,100410.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939483805,1.03186182,100420.0,100410.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939484007,1.03186182,100420.0,100410.0,0.00400082]
["bitfinex-derivatives","BTCF0:USTF0",1733939485013,1.03286182,100420.0,100410.0,0.01200082]
["bitfinex-derivatives","BTCF0:USTF0",1733939485210,0.049753,100400.0,100390.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939485407,0.049763,100380.0,100370.0,0.11422128]
["bitfinex-derivatives","BTCF0:USTF0",1733939485615,0.410563,100380.0,100370.0,0.12504244]
["bitfinex-derivatives","BTCF0:USTF0",1733939486205,0.41064158,100380.0,100370.0,0.11433589]
["bitfinex-derivatives","BTCF0:USTF0",1733939486704,0.41064158,100380.0,100370.0,0.11733589]
["bitfinex-derivatives","BTCF0:USTF0",1733939487201,0.41064158,100380.0,100370.0,0.11833589]
["bitfinex-derivatives","BTCF0:USTF0",1733939488104,0.41064158,100380.0,100370.0,0.00411461]
["bitfinex-derivatives","BTCF0:USTF0",1733939488611,0.41064158,100380.0,100370.0,0.11833589]
["bitfinex-derivatives","BTCF0:USTF0",1733939488812,0.41064158,100380.0,100370.0,0.13786148]
["bitfinex-derivatives","BTCF0:USTF0",1733939491709,0.41064158,100380.0,100370.0,0.0236402]
["bitfinex-derivatives","BTCF0:USTF0",1733939492110,0.41064158,100380.0,100370.0,0.13786148]
["bitfinex-derivatives","BTCF0:USTF0",1733939495214,0.88566286,100380.0,100370.0,0.0236402]
["bitfinex-derivatives","BTCF0:USTF0",1733939495616,2.38566286,100380.0,100370.0,0.0236402]
["bitfinex-derivatives","BTCF0:USTF0",1733939495922,0.88566286,100380.0,100370.0,0.0236402]
["bitfinex-derivatives","BTCF0:USTF0",1733939496410,2.38566286,100380.0,100370.0,0.0236402]
["bitfinex-derivatives","BTCF0:USTF0",1733939498106,2.27144158,100380.0,100370.0,0.0236402]
["bitfinex-derivatives","BTCF0:USTF0",1733939499218,0.77144158,100380.0,100370.0,0.13786148]
["bitfinex-derivatives","BTCF0:USTF0",1733939499721,0.77144158,100380.0,100370.0,0.0236402]
["bitfinex-derivatives","BTCF0:USTF0",1733939507915,0.88566286,100380.0,100370.0,0.01952559]
["bitfinex-derivatives","BTCF0:USTF0",1733939508116,0.88566286,100380.0,100350.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1733939508117,0.049768,100370.0,100350.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1733939508413,0.771373,100360.0,100350.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1733939508611,0.771373,100360.0,100350.0,0.37594994]
["bitfinex-derivatives","BTCF0:USTF0",1733939509019,0.771373,100360.0,100350.0,0.37603496]
["bitfinex-derivatives","BTCF0:USTF0",1733939509223,0.771373,100360.0,100350.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1733939509224,0.88559428,100360.0,100350.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1733939509416,0.95179428,100360.0,100350.0,0.00608502]
["bitfinex-derivatives","BTCF0:USTF0",1733939509617,2.84018316,100360.0,100350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939509926,2.95852461,100360.0,100350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939510127,2.95852461,100360.0,100330.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733939510428,0.049788,100330.0,100320.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1733939510727,0.410588,100330.0,100320.0,0.36792676]
["bitfinex-derivatives","BTCF0:USTF0",1733939511123,0.410588,100330.0,100320.0,0.38766426]
["bitfinex-derivatives","BTCF0:USTF0",1733939511925,0.410588,100330.0,100320.0,0.38866426]
["bitfinex-derivatives","BTCF0:USTF0",1733939512125,0.52480928,100330.0,100320.0,0.39944108]
["bitfinex-derivatives","BTCF0:USTF0",1733939512325,0.52480928,100330.0,100320.0,0.06492108]
["bitfinex-derivatives","BTCF0:USTF0",1733939512721,0.55610928,100330.0,100320.0,0.05414426]
["bitfinex-derivatives","BTCF0:USTF0",1733939513025,0.55610928,100330.0,100320.0,0.02084426]
["bitfinex-derivatives","BTCF0:USTF0",1733939514426,2.05610928,100330.0,100320.0,0.02084426]
["bitfinex-derivatives","BTCF0:USTF0",1733939515022,2.05610928,100330.0,100320.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1733939515828,1.941888,100330.0,100320.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1733939516028,1.941888,100330.0,100320.0,0.22954932]
["bitfinex-derivatives","BTCF0:USTF0",1733939516029,0.410588,100330.0,100320.0,0.22954932]
["bitfinex-derivatives","BTCF0:USTF0",1733939516529,0.410588,100330.0,100320.0,0.11532804]
["bitfinex-derivatives","BTCF0:USTF0",1733939517929,0.410588,100330.0,100320.0,0.22954932]
["bitfinex-derivatives","BTCF0:USTF0",1733939518524,0.410588,100330.0,100320.0,0.11532804]
["bitfinex-derivatives","BTCF0:USTF0",1733939519221,0.049788,100330.0,100320.0,0.11532804]
["bitfinex-derivatives","BTCF0:USTF0",1733939519625,0.410588,100330.0,100320.0,0.11532804]
["bitfinex-derivatives","BTCF0:USTF0",1733939520417,0.410588,100330.0,100320.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1733939520631,0.410588,100330.0,100320.0,0.11532804]
["bitfinex-derivatives","BTCF0:USTF0",1733939521530,0.52480928,100330.0,100320.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1733939521921,0.59040928,100330.0,100320.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1733939522434,0.97867158,100330.0,100320.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1733939523334,0.97878272,100330.0,100320.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1733939523839,0.97878272,100330.0,100320.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939524132,1.09712417,100330.0,100320.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939524427,0.049798,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939524637,0.88561928,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939524829,1.21831928,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939525033,1.00640921,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939525231,0.049808,100290.0,100280.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733939525529,0.771408,100290.0,100280.0,0.0204123]
["bitfinex-derivatives","BTCF0:USTF0",1733939525935,0.88562928,100290.0,100280.0,0.0204123]
["bitfinex-derivatives","BTCF0:USTF0",1733939526439,0.771408,100290.0,100280.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1733939527140,0.772408,100290.0,100280.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1733939527434,0.88662928,100290.0,100280.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1733939528131,0.88662928,100290.0,100280.0,0.00111446]
["bitfinex-derivatives","BTCF0:USTF0",1733939528643,1.00085056,100290.0,100280.0,0.00111446]
["bitfinex-derivatives","BTCF0:USTF0",1733939528827,0.88662928,100290.0,100280.0,0.00111446]
["bitfinex-derivatives","BTCF0:USTF0",1733939529435,1.00085056,100290.0,100280.0,0.00111446]
["bitfinex-derivatives","BTCF0:USTF0",1733939529634,1.00085056,100290.0,100280.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939529838,1.30085056,100290.0,100280.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939530738,1.3009329,100290.0,100280.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939531238,1.25645211,100290.0,100280.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939531933,0.049817,100270.0,100260.0,0.17184904]
["bitfinex-derivatives","BTCF0:USTF0",1733939532238,0.049817,100270.0,100260.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733939532239,0.410617,100270.0,100260.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733939533735,0.411617,100270.0,100260.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733939535942,0.001,100270.0,100260.0,0.53264904]
["bitfinex-derivatives","BTCF0:USTF0",1733939536236,0.410617,100280.0,100260.0,0.53264904]
["bitfinex-derivatives","BTCF0:USTF0",1733939536439,0.410617,100280.0,100270.0,0.17172557]
["bitfinex-derivatives","BTCF0:USTF0",1733939536634,0.410617,100280.0,100270.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733939537243,0.410617,100280.0,100260.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733939537443,0.410617,100280.0,100260.0,0.03372347]
["bitfinex-derivatives","BTCF0:USTF0",1733939537444,0.410617,100270.0,100260.0,0.03372347]
["bitfinex-derivatives","BTCF0:USTF0",1733939537638,0.58234257,100270.0,100260.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733939537938,0.410617,100270.0,100260.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733939538333,0.410617,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939538334,0.65174257,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939538741,0.480017,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939538950,0.65174257,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939539640,0.480017,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939539838,0.482017,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939540437,1.982017,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939540642,1.984017,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939541040,0.484017,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939543443,0.65574257,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939548046,0.95574257,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939548246,1.0438325,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939548745,1.05603239,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939549145,1.16647395,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939549449,1.07838402,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939549643,1.16635528,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939549843,1.09058391,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939550149,1.22631084,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939550448,1.0906023,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939551338,1.12018767,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939551534,0.9375509,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939551847,0.57634425,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939552047,0.449417,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939552345,0.414617,100270.0,100260.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939552536,0.414617,100270.0,100260.0,0.03430047]
["bitfinex-derivatives","BTCF0:USTF0",1733939553548,0.414617,100270.0,100260.0,0.20602604]
["bitfinex-derivatives","BTCF0:USTF0",1733939554051,0.410617,100270.0,100260.0,0.38404837]
["bitfinex-derivatives","BTCF0:USTF0",1733939554550,0.410617,100270.0,100260.0,0.62153311]
["bitfinex-derivatives","BTCF0:USTF0",1733939555650,0.360017,100270.0,100260.0,0.62153311]
["bitfinex-derivatives","BTCF0:USTF0",1733939555851,0.362017,100270.0,100260.0,0.62153311]
["bitfinex-derivatives","BTCF0:USTF0",1733939556150,0.362017,100270.0,100260.0,0.44351078]
["bitfinex-derivatives","BTCF0:USTF0",1733939556856,0.053817,100270.0,100260.0,1.10112093]
["bitfinex-derivatives","BTCF0:USTF0",1733939557044,0.053817,100270.0,100260.0,1.32887829]
["bitfinex-derivatives","BTCF0:USTF0",1733939558247,0.414617,100270.0,100260.0,0.44351078]
["bitfinex-derivatives","BTCF0:USTF0",1733939558943,0.414617,100270.0,100260.0,0.74032093]
["bitfinex-derivatives","BTCF0:USTF0",1733939559139,0.414617,100270.0,100260.0,0.27178521]
["bitfinex-derivatives","BTCF0:USTF0",1733939559351,0.414617,100270.0,100260.0,0.23748521]
["bitfinex-derivatives","BTCF0:USTF0",1733939559651,0.414617,100270.0,100260.0,0.41605251]
["bitfinex-derivatives","BTCF0:USTF0",1733939560350,0.414617,100270.0,100260.0,0.17856777]
["bitfinex-derivatives","BTCF0:USTF0",1733939560851,0.446817,100270.0,100260.0,0.17856777]
["bitfinex-derivatives","BTCF0:USTF0",1733939561241,1.946817,100270.0,100260.0,0.53052911]
["bitfinex-derivatives","BTCF0:USTF0",1733939561446,1.946817,100270.0,100260.0,0.40752097]
["bitfinex-derivatives","BTCF0:USTF0",1733939561447,0.414617,100270.0,100260.0,0.40752097]
["bitfinex-derivatives","BTCF0:USTF0",1733939561655,0.414617,100270.0,100260.0,0.35196181]
["bitfinex-derivatives","BTCF0:USTF0",1733939562053,0.411617,100270.0,100260.0,0.35196181]
["bitfinex-derivatives","BTCF0:USTF0",1733939562556,0.410617,100270.0,100260.0,0.35196181]
["bitfinex-derivatives","BTCF0:USTF0",1733939562756,0.411617,100270.0,100260.0,0.35196181]
["bitfinex-derivatives","BTCF0:USTF0",1733939563255,0.410617,100270.0,100260.0,0.40915411]
["bitfinex-derivatives","BTCF0:USTF0",1733939563453,0.410617,100270.0,100260.0,0.70596426]
["bitfinex-derivatives","BTCF0:USTF0",1733939563951,0.411617,100270.0,100260.0,0.70596426]
["bitfinex-derivatives","BTCF0:USTF0",1733939564160,0.050817,100270.0,100260.0,0.70596426]
["bitfinex-derivatives","BTCF0:USTF0",1733939564457,0.050817,100270.0,100260.0,0.69653966]
["bitfinex-derivatives","BTCF0:USTF0",1733939564660,0.050817,100270.0,100260.0,1.05248747]
["bitfinex-derivatives","BTCF0:USTF0",1733939564848,0.050817,100270.0,100260.0,0.52487076]
["bitfinex-derivatives","BTCF0:USTF0",1733939564849,0.411617,100270.0,100260.0,0.52487076]
["bitfinex-derivatives","BTCF0:USTF0",1733939565048,0.411617,100270.0,100260.0,0.41663204]
["bitfinex-derivatives","BTCF0:USTF0",1733939565351,0.411617,100270.0,100260.0,0.23807337]
["bitfinex-derivatives","BTCF0:USTF0",1733939565559,0.411617,100270.0,100260.0,0.41663824]
["bitfinex-derivatives","BTCF0:USTF0",1733939565748,0.411617,100270.0,100260.0,0.17856534]
["bitfinex-derivatives","BTCF0:USTF0",1733939566061,1.911617,100270.0,100260.0,0.17856534]
["bitfinex-derivatives","BTCF0:USTF0",1733939566355,0.410617,100270.0,100260.0,0.41663824]
["bitfinex-derivatives","BTCF0:USTF0",1733939566654,0.414617,100270.0,100260.0,0.41663824]
["bitfinex-derivatives","BTCF0:USTF0",1733939566850,1.914617,100270.0,100260.0,0.41663824]
["bitfinex-derivatives","BTCF0:USTF0",1733939567051,1.920617,100270.0,100260.0,0.41663824]
["bitfinex-derivatives","BTCF0:USTF0",1733939569347,1.954117,100270.0,100260.0,0.41663824]
["bitfinex-derivatives","BTCF0:USTF0",1733939569556,1.954117,100270.0,100260.0,0.26124824]
["bitfinex-derivatives","BTCF0:USTF0",1733939569754,1.954117,100270.0,100250.0,0.08927824]
["bitfinex-derivatives","BTCF0:USTF0",1733939569755,0.049822,100260.0,100250.0,0.08927824]
["bitfinex-derivatives","BTCF0:USTF0",1733939569962,0.049827,100250.0,100230.0,0.72094995]
["bitfinex-derivatives","BTCF0:USTF0",1733939570256,0.410632,100240.0,100230.0,0.56781984]
["bitfinex-derivatives","BTCF0:USTF0",1733939570649,0.410632,100240.0,100230.0,0.56793532]
["bitfinex-derivatives","BTCF0:USTF0",1733939570956,0.410632,100240.0,100230.0,0.56643902]
["bitfinex-derivatives","BTCF0:USTF0",1733939571559,0.410632,100240.0,100230.0,0.73810792]
["bitfinex-derivatives","BTCF0:USTF0",1733939571853,0.049827,100250.0,100230.0,1.53703803]
["bitfinex-derivatives","BTCF0:USTF0",1733939571854,0.050831,100250.0,100230.0,1.53703803]
["bitfinex-derivatives","BTCF0:USTF0",1733939572062,0.050831,100250.0,100240.0,0.46847905]
["bitfinex-derivatives","BTCF0:USTF0",1733939572357,0.049831,100250.0,100240.0,0.82442686]
["bitfinex-derivatives","BTCF0:USTF0",1733939572556,0.049831,100250.0,100240.0,0.83942686]
["bitfinex-derivatives","BTCF0:USTF0",1733939572757,0.3608,100260.0,100240.0,1.07508561]
["bitfinex-derivatives","BTCF0:USTF0",1733939572758,0.460451,100260.0,100240.0,1.07508561]
["bitfinex-derivatives","BTCF0:USTF0",1733939573060,0.410624,100260.0,100250.0,0.53325234]
["bitfinex-derivatives","BTCF0:USTF0",1733939574861,0.049824,100260.0,100250.0,0.53325234]
["bitfinex-derivatives","BTCF0:USTF0",1733939575055,0.410624,100260.0,100250.0,0.53325234]
["bitfinex-derivatives","BTCF0:USTF0",1733939576562,0.410624,100260.0,100250.0,0.36158344]
["bitfinex-derivatives","BTCF0:USTF0",1733939576950,0.410624,100260.0,100250.0,0.53325234]
["bitfinex-derivatives","BTCF0:USTF0",1733939577552,0.410624,100260.0,100250.0,0.57523338]
["bitfinex-derivatives","BTCF0:USTF0",1733939577763,0.410624,100260.0,100250.0,0.93118119]
["bitfinex-derivatives","BTCF0:USTF0",1733939578361,0.410624,100260.0,100250.0,0.60119775]
["bitfinex-derivatives","BTCF0:USTF0",1733939578671,0.410624,100260.0,100250.0,0.42952885]
["bitfinex-derivatives","BTCF0:USTF0",1733939579168,1.910624,100260.0,100250.0,0.41894781]
["bitfinex-derivatives","BTCF0:USTF0",1733939579554,1.910624,100260.0,100250.0,0.71677718]
["bitfinex-derivatives","BTCF0:USTF0",1733939580361,1.910624,100260.0,100250.0,0.71689667]
["bitfinex-derivatives","BTCF0:USTF0",1733939580566,1.910624,100260.0,100250.0,0.41894781]
["bitfinex-derivatives","BTCF0:USTF0",1733939580760,1.910624,100260.0,100250.0,0.71690125]
["bitfinex-derivatives","BTCF0:USTF0",1733939580968,0.410624,100260.0,100250.0,0.41894781]
["bitfinex-derivatives","BTCF0:USTF0",1733939581672,0.410624,100260.0,100250.0,0.38754781]
["bitfinex-derivatives","BTCF0:USTF0",1733939582460,0.410624,100260.0,100250.0,0.35594781]
["bitfinex-derivatives","BTCF0:USTF0",1733939583676,0.507924,100260.0,100250.0,0.6540595]
["bitfinex-derivatives","BTCF0:USTF0",1733939584166,0.507924,100260.0,100250.0,0.8257284]
["bitfinex-derivatives","BTCF0:USTF0",1733939584364,0.410624,100260.0,100250.0,0.52761671]
["bitfinex-derivatives","BTCF0:USTF0",1733939584971,0.410624,100260.0,100250.0,0.1716689]
["bitfinex-derivatives","BTCF0:USTF0",1733939585170,0.410624,100260.0,100250.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939585358,0.410624,100260.0,100250.0,0.47218925]
["bitfinex-derivatives","BTCF0:USTF0",1733939585359,0.35458072,100260.0,100250.0,0.47218925]
["bitfinex-derivatives","BTCF0:USTF0",1733939585671,0.40440772,100260.0,100250.0,0.47218925]
["bitfinex-derivatives","BTCF0:USTF0",1733939588470,0.40440772,100260.0,100250.0,0.35772483]
["bitfinex-derivatives","BTCF0:USTF0",1733939588660,0.45423472,100260.0,100250.0,0.29821244]
["bitfinex-derivatives","BTCF0:USTF0",1733939588866,0.48803472,100260.0,100250.0,0.41267686]
["bitfinex-derivatives","BTCF0:USTF0",1733939589084,0.45423472,100260.0,100250.0,0.41267686]
["bitfinex-derivatives","BTCF0:USTF0",1733939589868,0.45423472,100260.0,100250.0,0.47218925]
["bitfinex-derivatives","BTCF0:USTF0",1733939592266,0.45423472,100260.0,100250.0,0.35772483]
["bitfinex-derivatives","BTCF0:USTF0",1733939592465,0.56869914,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939592664,0.63569914,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939592869,0.72372639,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939593269,2.22372639,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939593670,2.10926197,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939595372,2.13569914,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939596786,2.02123472,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939597184,2.13569914,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939598288,2.10926197,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939598488,2.02123472,100260.0,100250.0,0.29826748]
["bitfinex-derivatives","BTCF0:USTF0",1733939598686,0.48833472,100260.0,100250.0,0.4127319]
["bitfinex-derivatives","BTCF0:USTF0",1733939598881,0.48833472,100260.0,100250.0,0.77045673]
["bitfinex-derivatives","BTCF0:USTF0",1733939599185,0.45423472,100260.0,100250.0,0.77045673]
["bitfinex-derivatives","BTCF0:USTF0",1733939599984,0.45423472,100260.0,100250.0,0.65599231]
["bitfinex-derivatives","BTCF0:USTF0",1733939600489,0.48803472,100260.0,100250.0,0.35772483]
["bitfinex-derivatives","BTCF0:USTF0",1733939600687,0.49840389,100260.0,100250.0,0.35772483]
["bitfinex-derivatives","BTCF0:USTF0",1733939600987,0.49840389,100260.0,100250.0,0.65609439]
["bitfinex-derivatives","BTCF0:USTF0",1733939602994,0.49840389,100260.0,100250.0,0.65615717]
["bitfinex-derivatives","BTCF0:USTF0",1733939605595,0.49840389,100260.0,100250.0,0.35772483]
["bitfinex-derivatives","BTCF0:USTF0",1733939607698,0.45423472,100260.0,100250.0,0.47218925]
["bitfinex-derivatives","BTCF0:USTF0",1733939607902,0.40440772,100260.0,100250.0,0.47218925]
["bitfinex-derivatives","BTCF0:USTF0",1733939608292,0.40440772,100260.0,100250.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939609897,0.40440772,100260.0,100250.0,0.47268997]
["bitfinex-derivatives","BTCF0:USTF0",1733939612194,0.40440772,100260.0,100250.0,0.12946442]
["bitfinex-derivatives","BTCF0:USTF0",1733939612394,0.40440772,100260.0,100250.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939613390,0.049817,100270.0,100250.0,1.35645964]
["bitfinex-derivatives","BTCF0:USTF0",1733939613697,0.049817,100270.0,100260.0,0.74573364]
["bitfinex-derivatives","BTCF0:USTF0",1733939614099,0.410616,100280.0,100260.0,0.32882884]
["bitfinex-derivatives","BTCF0:USTF0",1733939614297,0.410616,100280.0,100270.0,0.47257511]
["bitfinex-derivatives","BTCF0:USTF0",1733939614497,0.049816,100280.0,100270.0,0.47236923]
["bitfinex-derivatives","BTCF0:USTF0",1733939614692,0.410616,100280.0,100270.0,0.53136922]
["bitfinex-derivatives","BTCF0:USTF0",1733939614898,0.410616,100280.0,100270.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939615392,0.410616,100280.0,100270.0,0.47216424]
["bitfinex-derivatives","BTCF0:USTF0",1733939616398,0.414616,100280.0,100270.0,0.47216424]
["bitfinex-derivatives","BTCF0:USTF0",1733939616712,0.420616,100280.0,100270.0,0.47216424]
["bitfinex-derivatives","BTCF0:USTF0",1733939617510,0.418616,100280.0,100270.0,0.47216424]
["bitfinex-derivatives","BTCF0:USTF0",1733939617807,0.414616,100280.0,100270.0,0.47216424]
["bitfinex-derivatives","BTCF0:USTF0",1733939618705,0.004,100280.0,100270.0,0.47526442]
["bitfinex-derivatives","BTCF0:USTF0",1733939619004,0.41218801,100290.0,100270.0,1.45625386]
["bitfinex-derivatives","BTCF0:USTF0",1733939619005,0.00157901,100290.0,100270.0,1.45625386]
["bitfinex-derivatives","BTCF0:USTF0",1733939619206,0.410603,100300.0,100280.0,0.65472884]
["bitfinex-derivatives","BTCF0:USTF0",1733939619508,0.410603,100300.0,100290.0,0.56031554]
["bitfinex-derivatives","BTCF0:USTF0",1733939619708,0.3608,100310.0,100290.0,1.27809958]
["bitfinex-derivatives","BTCF0:USTF0",1733939620001,0.049799,100310.0,100300.0,0.80123516]
["bitfinex-derivatives","BTCF0:USTF0",1733939620203,0.049799,100310.0,100300.0,0.50374846]
["bitfinex-derivatives","BTCF0:USTF0",1733939620508,0.049799,100310.0,100300.0,0.83357582]
["bitfinex-derivatives","BTCF0:USTF0",1733939620901,0.050799,100310.0,100300.0,0.83357582]
["bitfinex-derivatives","BTCF0:USTF0",1733939621097,0.001,100310.0,100300.0,0.83357582]
["bitfinex-derivatives","BTCF0:USTF0",1733939621303,0.001,100310.0,100300.0,0.8333525]
["bitfinex-derivatives","BTCF0:USTF0",1733939621607,0.002,100310.0,100300.0,0.8333525]
["bitfinex-derivatives","BTCF0:USTF0",1733939622106,0.004,100310.0,100300.0,0.84364571]
["bitfinex-derivatives","BTCF0:USTF0",1733939622308,0.004,100310.0,100300.0,0.48666167]
["bitfinex-derivatives","BTCF0:USTF0",1733939622806,0.053798,100310.0,100300.0,0.48666167]
["bitfinex-derivatives","BTCF0:USTF0",1733939625407,0.053798,100310.0,100300.0,0.18975763]
["bitfinex-derivatives","BTCF0:USTF0",1733939628309,0.053798,100310.0,100270.0,0.67720555]
["bitfinex-derivatives","BTCF0:USTF0",1733939628310,0.049813,100280.0,100270.0,0.67720555]
["bitfinex-derivatives","BTCF0:USTF0",1733939628502,0.049813,100280.0,100270.0,0.13396593]
["bitfinex-derivatives","BTCF0:USTF0",1733939628704,0.410613,100280.0,100270.0,0.01950151]
["bitfinex-derivatives","BTCF0:USTF0",1733939628905,0.410613,100280.0,100270.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939629503,0.411613,100280.0,100270.0,0.00208147]
["bitfinex-derivatives","BTCF0:USTF0",1733939629708,0.412613,100280.0,100270.0,0.00308147]
["bitfinex-derivatives","BTCF0:USTF0",1733939630413,0.410613,100280.0,100270.0,0.00208147]
["bitfinex-derivatives","BTCF0:USTF0",1733939630807,0.52507742,100280.0,100270.0,0.00208147]
["bitfinex-derivatives","BTCF0:USTF0",1733939631210,0.410613,100280.0,100270.0,0.00208147]
["bitfinex-derivatives","BTCF0:USTF0",1733939631911,0.410613,100280.0,100270.0,0.11554589]
["bitfinex-derivatives","BTCF0:USTF0",1733939632316,0.52507742,100280.0,100270.0,0.00108147]
["bitfinex-derivatives","BTCF0:USTF0",1733939632706,0.82507742,100280.0,100270.0,0.00108147]
["bitfinex-derivatives","BTCF0:USTF0",1733939633007,0.82507742,100280.0,100260.0,0.11032381]
["bitfinex-derivatives","BTCF0:USTF0",1733939633008,0.049817,100270.0,100260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939633205,0.59378142,100270.0,100260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939633911,0.59378142,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939634214,0.59978142,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939634603,2.09978142,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939635206,0.59978142,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939635615,0.60378142,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939635811,0.489317,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939636809,0.49944136,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939640808,0.61390578,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939642720,0.49944136,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939647308,0.420617,100270.0,100260.0,0.21458391]
["bitfinex-derivatives","BTCF0:USTF0",1733939647515,0.420617,100270.0,100260.0,0.24908391]
["bitfinex-derivatives","BTCF0:USTF0",1733939648214,0.059817,100270.0,100260.0,0.60988391]
["bitfinex-derivatives","BTCF0:USTF0",1733939648411,0.01,100270.0,100260.0,1.26141899]
["bitfinex-derivatives","BTCF0:USTF0",1733939648628,0.049815,100280.0,100260.0,1.31124099]
["bitfinex-derivatives","BTCF0:USTF0",1733939648825,0.049815,100280.0,100270.0,0.35153508]
["bitfinex-derivatives","BTCF0:USTF0",1733939649325,0.049815,100280.0,100270.0,0.65153508]
["bitfinex-derivatives","BTCF0:USTF0",1733939649508,0.049815,100280.0,100270.0,0.35153508]
["bitfinex-derivatives","BTCF0:USTF0",1733939649916,0.055815,100280.0,100260.0,1.49152515]
["bitfinex-derivatives","BTCF0:USTF0",1733939650117,0.049817,100270.0,100260.0,1.49152515]
["bitfinex-derivatives","BTCF0:USTF0",1733939651112,0.049817,100270.0,100260.0,0.83382111]
["bitfinex-derivatives","BTCF0:USTF0",1733939651524,0.052817,100270.0,100260.0,0.83382111]
["bitfinex-derivatives","BTCF0:USTF0",1733939651725,0.052817,100270.0,100260.0,0.84882111]
["bitfinex-derivatives","BTCF0:USTF0",1733939652025,0.052817,100270.0,100260.0,0.84982111]
["bitfinex-derivatives","BTCF0:USTF0",1733939652417,0.052817,100270.0,100260.0,0.83382111]
["bitfinex-derivatives","BTCF0:USTF0",1733939652624,0.057817,100270.0,100260.0,0.84982111]
["bitfinex-derivatives","BTCF0:USTF0",1733939653425,0.057817,100270.0,100260.0,1.14672515]
["bitfinex-derivatives","BTCF0:USTF0",1733939655328,0.057817,100270.0,100260.0,0.90965449]
["bitfinex-derivatives","BTCF0:USTF0",1733939656430,0.057817,100270.0,100260.0,1.26663853]
["bitfinex-derivatives","BTCF0:USTF0",1733939657528,0.057817,100270.0,100260.0,0.96973449]
["bitfinex-derivatives","BTCF0:USTF0",1733939658534,0.057817,100270.0,100260.0,0.63481449]
["bitfinex-derivatives","BTCF0:USTF0",1733939659621,0.008,100270.0,100260.0,1.05309487]
["bitfinex-derivatives","BTCF0:USTF0",1733939659836,0.049814,100280.0,100260.0,1.46999967]
["bitfinex-derivatives","BTCF0:USTF0",1733939660032,0.049814,100280.0,100270.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939661430,0.061814,100280.0,100270.0,0.47287286]
["bitfinex-derivatives","BTCF0:USTF0",1733939662038,0.422614,100280.0,100270.0,0.35840844]
["bitfinex-derivatives","BTCF0:USTF0",1733939662424,0.422614,100280.0,100270.0,0.65622987]
["bitfinex-derivatives","BTCF0:USTF0",1733939662631,0.422614,100280.0,100270.0,0.50537286]
["bitfinex-derivatives","BTCF0:USTF0",1733939663240,0.424614,100280.0,100270.0,0.50537286]
["bitfinex-derivatives","BTCF0:USTF0",1733939663828,0.53907842,100280.0,100270.0,0.65622165]
["bitfinex-derivatives","BTCF0:USTF0",1733939664031,0.57097842,100280.0,100270.0,0.29881321]
["bitfinex-derivatives","BTCF0:USTF0",1733939664228,0.57097842,100280.0,100270.0,0.53707638]
["bitfinex-derivatives","BTCF0:USTF0",1733939664738,0.57097842,100280.0,100270.0,0.23926317]
["bitfinex-derivatives","BTCF0:USTF0",1733939665034,0.87097842,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939665237,1.00882167,100280.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939665437,0.53418055,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939665640,0.52516116,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939665836,2.02516116,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939667243,2.02816116,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939668144,2.03316116,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939668546,1.91869674,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939668940,1.91869674,100270.0,100260.0,0.45284708]
["bitfinex-derivatives","BTCF0:USTF0",1733939668941,0.41869674,100270.0,100260.0,0.45284708]
["bitfinex-derivatives","BTCF0:USTF0",1733939669147,0.41869674,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939669451,0.53316116,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939669851,0.54629646,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939670046,0.43183204,100270.0,100260.0,0.33838266]
["bitfinex-derivatives","BTCF0:USTF0",1733939670446,0.05789674,100270.0,100260.0,0.86980556]
["bitfinex-derivatives","BTCF0:USTF0",1733939670647,0.05789674,100270.0,100260.0,0.57199235]
["bitfinex-derivatives","BTCF0:USTF0",1733939670845,0.05789674,100270.0,100260.0,0.80807033]
["bitfinex-derivatives","BTCF0:USTF0",1733939670846,0.00807974,100270.0,100260.0,0.80807033]
["bitfinex-derivatives","BTCF0:USTF0",1733939671044,0.00807974,100270.0,100260.0,1.52497513]
["bitfinex-derivatives","BTCF0:USTF0",1733939671957,0.00807974,100270.0,100260.0,1.53997513]
["bitfinex-derivatives","BTCF0:USTF0",1733939672252,0.00807974,100270.0,100260.0,1.19015313]
["bitfinex-derivatives","BTCF0:USTF0",1733939672454,0.00807974,100270.0,100260.0,1.07568871]
["bitfinex-derivatives","BTCF0:USTF0",1733939672956,0.00807974,100270.0,100260.0,1.19015313]
["bitfinex-derivatives","BTCF0:USTF0",1733939673356,0.00807974,100270.0,100260.0,1.53997513]
["bitfinex-derivatives","BTCF0:USTF0",1733939673557,0.00807974,100270.0,100260.0,1.49015313]
["bitfinex-derivatives","BTCF0:USTF0",1733939673749,0.05789674,100270.0,100260.0,0.65878391]
["bitfinex-derivatives","BTCF0:USTF0",1733939674150,0.410613,100280.0,100260.0,0.69988871]
["bitfinex-derivatives","BTCF0:USTF0",1733939674351,0.410613,100280.0,100270.0,0.76953269]
["bitfinex-derivatives","BTCF0:USTF0",1733939674544,0.410613,100280.0,100270.0,0.47177439]
["bitfinex-derivatives","BTCF0:USTF0",1733939674750,0.410613,100280.0,100270.0,0.50627439]
["bitfinex-derivatives","BTCF0:USTF0",1733939674957,0.410613,100280.0,100270.0,0.80404419]
["bitfinex-derivatives","BTCF0:USTF0",1733939675158,0.41073412,100280.0,100270.0,0.80404419]
["bitfinex-derivatives","BTCF0:USTF0",1733939675759,0.41373412,100280.0,100270.0,0.80404419]
["bitfinex-derivatives","BTCF0:USTF0",1733939676256,0.41373412,100280.0,100270.0,0.80504419]
["bitfinex-derivatives","BTCF0:USTF0",1733939676257,0.42273412,100280.0,100270.0,0.80504419]
["bitfinex-derivatives","BTCF0:USTF0",1733939676556,0.42473412,100280.0,100270.0,0.50727439]
["bitfinex-derivatives","BTCF0:USTF0",1733939677861,0.06393412,100280.0,100270.0,0.50727439]
["bitfinex-derivatives","BTCF0:USTF0",1733939679353,0.42473412,100280.0,100270.0,0.50727439]
["bitfinex-derivatives","BTCF0:USTF0",1733939680757,0.06393412,100280.0,100270.0,0.50727439]
["bitfinex-derivatives","BTCF0:USTF0",1733939680956,0.42473412,100280.0,100270.0,0.50727439]
["bitfinex-derivatives","BTCF0:USTF0",1733939681857,0.42473412,100280.0,100270.0,0.47277439]
["bitfinex-derivatives","BTCF0:USTF0",1733939682057,0.42473412,100280.0,100270.0,0.37097879]
["bitfinex-derivatives","BTCF0:USTF0",1733939682359,0.45823412,100280.0,100270.0,0.66883423]
["bitfinex-derivatives","BTCF0:USTF0",1733939682662,0.49203412,100280.0,100270.0,0.66883423]
["bitfinex-derivatives","BTCF0:USTF0",1733939683063,0.49203412,100280.0,100270.0,0.31152426]
["bitfinex-derivatives","BTCF0:USTF0",1733939683565,0.49203412,100280.0,100270.0,0.29885544]
["bitfinex-derivatives","BTCF0:USTF0",1733939684362,0.96729854,100280.0,100270.0,0.53715128]
["bitfinex-derivatives","BTCF0:USTF0",1733939684566,1.26729854,100280.0,100270.0,0.23929584]
["bitfinex-derivatives","BTCF0:USTF0",1733939684766,1.26729854,100280.0,100270.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939685067,0.049817,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939685268,0.410617,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939685970,1.910617,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939686358,1.913617,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939687356,1.917617,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939687868,1.951417,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939689265,0.451417,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939689762,1.951417,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939692267,2.06588142,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939693074,1.951417,100270.0,100260.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1733939693365,1.07127434,100270.0,100260.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939693765,0.98324709,100270.0,100260.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939693964,1.07145931,100270.0,100260.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939694164,0.98324709,100270.0,100260.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939696167,1.07573944,100270.0,100260.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939700280,0.95837377,100270.0,100260.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939700777,1.07573944,100270.0,100260.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939701569,1.07283819,100270.0,100230.0,0.08324745]
["bitfinex-derivatives","BTCF0:USTF0",1733939701772,0.410632,100240.0,100230.0,0.08324745]
["bitfinex-derivatives","BTCF0:USTF0",1733939701972,0.410632,100240.0,100230.0,0.04814745]
["bitfinex-derivatives","BTCF0:USTF0",1733939702169,0.52509642,100240.0,100230.0,0.04814745]
["bitfinex-derivatives","BTCF0:USTF0",1733939702370,0.410632,100240.0,100230.0,0.04814745]
["bitfinex-derivatives","BTCF0:USTF0",1733939703271,0.411632,100240.0,100230.0,0.05514745]
["bitfinex-derivatives","BTCF0:USTF0",1733939703773,1.911632,100240.0,100230.0,0.05914745]
["bitfinex-derivatives","BTCF0:USTF0",1733939703972,2.02609642,100240.0,100230.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733939705377,2.06029642,100240.0,100230.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733939706671,1.945832,100240.0,100230.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733939706884,1.911632,100240.0,100230.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733939707278,1.911632,100240.0,100230.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733939708383,1.92469274,100240.0,100230.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733939710183,0.42469274,100240.0,100230.0,0.19326442]
["bitfinex-derivatives","BTCF0:USTF0",1733939710790,0.42469274,100240.0,100230.0,0.49111986]
["bitfinex-derivatives","BTCF0:USTF0",1733939711287,0.411632,100240.0,100230.0,0.49111986]
["bitfinex-derivatives","BTCF0:USTF0",1733939715784,0.42383983,100240.0,100230.0,0.49111986]
["bitfinex-derivatives","BTCF0:USTF0",1733939716288,0.42383983,100240.0,100230.0,0.50325342]
["bitfinex-derivatives","BTCF0:USTF0",1733939716680,0.42383983,100240.0,100230.0,0.388789]
["bitfinex-derivatives","BTCF0:USTF0",1733939718176,1.92383983,100240.0,100230.0,0.37665544]
["bitfinex-derivatives","BTCF0:USTF0",1733939718581,2.03830425,100240.0,100230.0,0.37665544]
["bitfinex-derivatives","BTCF0:USTF0",1733939719092,1.92383983,100240.0,100230.0,0.37665544]
["bitfinex-derivatives","BTCF0:USTF0",1733939719990,2.1264966,100240.0,100230.0,0.37665544]
["bitfinex-derivatives","BTCF0:USTF0",1733939720294,2.03830425,100240.0,100230.0,0.37665544]
["bitfinex-derivatives","BTCF0:USTF0",1733939721386,2.1264966,100240.0,100230.0,0.37665544]
["bitfinex-derivatives","BTCF0:USTF0",1733939721786,2.1264966,100240.0,100230.0,0.34425544]
["bitfinex-derivatives","BTCF0:USTF0",1733939721990,2.1595966,100240.0,100230.0,0.34425544]
["bitfinex-derivatives","BTCF0:USTF0",1733939722493,2.1595966,100240.0,100230.0,0.30885544]
["bitfinex-derivatives","BTCF0:USTF0",1733939723395,2.27696227,100240.0,100230.0,0.30885544]
["bitfinex-derivatives","BTCF0:USTF0",1733939725789,2.31206227,100240.0,100230.0,0.30885544]
["bitfinex-derivatives","BTCF0:USTF0",1733939726001,2.31206227,100240.0,100220.0,0.10010469]
["bitfinex-derivatives","BTCF0:USTF0",1733939726002,0.049837,100230.0,100220.0,0.10010469]
["bitfinex-derivatives","BTCF0:USTF0",1733939726289,0.79039391,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939726495,0.64246709,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939726696,0.79039391,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939727295,0.79046552,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939727686,0.79146552,100230.0,100220.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1733939728495,0.6425387,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939730398,0.6790387,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939730606,0.82696552,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939731502,0.76739283,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939731806,0.6790387,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939732302,0.76739142,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939733709,2.26739142,100230.0,100220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733939736811,2.38185584,100230.0,100200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733939736997,2.38185584,100230.0,100190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939736998,0.049852,100200.0,100190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939737202,0.52511642,100200.0,100190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939737408,0.63041642,100200.0,100190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939738004,0.63041642,100200.0,100190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733939738005,0.63141642,100200.0,100190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733939738216,0.63141642,100200.0,100170.0,0.35739343]
["bitfinex-derivatives","BTCF0:USTF0",1733939738217,0.049858,100190.0,100170.0,0.35739343]
["bitfinex-derivatives","BTCF0:USTF0",1733939738506,0.77153241,100180.0,100170.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939738712,0.77153241,100180.0,100170.0,0.06888346]
["bitfinex-derivatives","BTCF0:USTF0",1733939739104,0.049872,100160.0,100150.0,0.01242005]
["bitfinex-derivatives","BTCF0:USTF0",1733939739303,0.410672,100160.0,100150.0,0.461047]
["bitfinex-derivatives","BTCF0:USTF0",1733939739504,0.410672,100160.0,100150.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1733939739907,0.410672,100160.0,100150.0,0.23777004]
["bitfinex-derivatives","BTCF0:USTF0",1733939740213,0.410672,100160.0,100150.0,0.12342946]
["bitfinex-derivatives","BTCF0:USTF0",1733939740412,0.52513642,100160.0,100150.0,0.12342946]
["bitfinex-derivatives","BTCF0:USTF0",1733939740717,0.88693642,100160.0,100150.0,0.12342946]
["bitfinex-derivatives","BTCF0:USTF0",1733939741213,0.88693642,100160.0,100150.0,0.10392384]
["bitfinex-derivatives","BTCF0:USTF0",1733939741717,0.88693642,100160.0,100150.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733939742305,1.18693642,100160.0,100150.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939742606,0.88793642,100160.0,100150.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939742802,0.773472,100160.0,100150.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939743210,1.073472,100160.0,100150.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733939743717,0.049892,100130.0,100120.0,0.13862858]
["bitfinex-derivatives","BTCF0:USTF0",1733939743908,0.771492,100130.0,100120.0,0.13862858]
["bitfinex-derivatives","BTCF0:USTF0",1733939745010,0.771492,100130.0,100120.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939745011,0.88695642,100130.0,100120.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939745216,0.772492,100130.0,100120.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939745719,0.773492,100130.0,100120.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939745912,0.88795642,100130.0,100120.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939746320,0.773492,100130.0,100120.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939748325,0.773492,100130.0,100120.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939748627,0.76729778,100130.0,100120.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939749219,0.76729778,100130.0,100120.0,0.1145394]
["bitfinex-derivatives","BTCF0:USTF0",1733939749926,0.8817622,100130.0,100120.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939750114,0.76729778,100130.0,100120.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939750624,0.76729778,100130.0,100120.0,0.1145394]
["bitfinex-derivatives","BTCF0:USTF0",1733939750820,0.40649778,100130.0,100120.0,0.1145394]
["bitfinex-derivatives","BTCF0:USTF0",1733939751212,0.412694,100130.0,100120.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939751521,0.412694,100130.0,100120.0,0.03597498]
["bitfinex-derivatives","BTCF0:USTF0",1733939754521,0.049899,100120.0,100110.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939754825,0.049899,100120.0,100110.0,0.14905564]
["bitfinex-derivatives","BTCF0:USTF0",1733939754826,0.410699,100120.0,100110.0,0.14905564]
["bitfinex-derivatives","BTCF0:USTF0",1733939755033,0.410699,100120.0,100110.0,0.01959122]
["bitfinex-derivatives","BTCF0:USTF0",1733939755325,0.410699,100120.0,100110.0,0.13405564]
["bitfinex-derivatives","BTCF0:USTF0",1733939755521,0.410699,100120.0,100110.0,0.13418243]
["bitfinex-derivatives","BTCF0:USTF0",1733939755830,0.411699,100120.0,100110.0,0.13418243]
["bitfinex-derivatives","BTCF0:USTF0",1733939756030,0.412699,100120.0,100110.0,0.13418243]
["bitfinex-derivatives","BTCF0:USTF0",1733939756221,0.412699,100120.0,100110.0,0.24864685]
["bitfinex-derivatives","BTCF0:USTF0",1733939756417,0.412699,100120.0,100110.0,0.43418243]
["bitfinex-derivatives","BTCF0:USTF0",1733939757121,0.3628,100120.0,100110.0,0.43418243]
["bitfinex-derivatives","BTCF0:USTF0",1733939757531,0.3628,100120.0,100110.0,0.59854885]
["bitfinex-derivatives","BTCF0:USTF0",1733939757827,0.3628,100120.0,100110.0,1.14331147]
["bitfinex-derivatives","BTCF0:USTF0",1733939758428,0.002,100120.0,100110.0,1.77921705]
["bitfinex-derivatives","BTCF0:USTF0",1733939758626,0.3608,100130.0,100110.0,1.77921705]
["bitfinex-derivatives","BTCF0:USTF0",1733939758825,0.3608,100130.0,100120.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939759028,0.410692,100130.0,100110.0,1.01426776]
["bitfinex-derivatives","BTCF0:USTF0",1733939759221,0.410692,100130.0,100120.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939759524,0.410692,100130.0,100120.0,0.47646262]
["bitfinex-derivatives","BTCF0:USTF0",1733939759725,0.049897,100120.0,100110.0,0.73850288]
["bitfinex-derivatives","BTCF0:USTF0",1733939759921,0.3608,100120.0,100110.0,0.61694685]
["bitfinex-derivatives","BTCF0:USTF0",1733939760118,0.3608,100120.0,100110.0,0.50248243]
["bitfinex-derivatives","BTCF0:USTF0",1733939760326,0.3608,100120.0,100110.0,0.6785155]
["bitfinex-derivatives","BTCF0:USTF0",1733939760526,0.410697,100120.0,100110.0,0.6785155]
["bitfinex-derivatives","BTCF0:USTF0",1733939760729,0.410697,100120.0,100110.0,0.92867499]
["bitfinex-derivatives","BTCF0:USTF0",1733939760730,0.411697,100120.0,100110.0,0.92867499]
["bitfinex-derivatives","BTCF0:USTF0",1733939761230,0.411697,100120.0,100110.0,0.94890672]
["bitfinex-derivatives","BTCF0:USTF0",1733939761928,0.411697,100120.0,100110.0,0.94900305]
["bitfinex-derivatives","BTCF0:USTF0",1733939762133,0.3618,100120.0,100110.0,0.94900305]
["bitfinex-derivatives","BTCF0:USTF0",1733939762534,0.3628,100120.0,100110.0,0.95100305]
["bitfinex-derivatives","BTCF0:USTF0",1733939762836,0.412697,100120.0,100110.0,0.65100305]
["bitfinex-derivatives","BTCF0:USTF0",1733939763132,0.412697,100120.0,100110.0,0.17496998]
["bitfinex-derivatives","BTCF0:USTF0",1733939763629,0.002,100120.0,100110.0,0.17496998]
["bitfinex-derivatives","BTCF0:USTF0",1733939763837,0.06859827,100150.0,100110.0,1.48340006]
["bitfinex-derivatives","BTCF0:USTF0",1733939764135,0.410673,100170.0,100140.0,0.63961584]
["bitfinex-derivatives","BTCF0:USTF0",1733939764325,0.3608,100170.0,100160.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939764527,0.3608,100170.0,100160.0,0.16434142]
["bitfinex-derivatives","BTCF0:USTF0",1733939764727,0.04994041,100180.0,100160.0,0.81067736]
["bitfinex-derivatives","BTCF0:USTF0",1733939764934,0.46061141,100180.0,100170.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939765236,0.04994041,100180.0,100170.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939765637,1.12393041,100180.0,100160.0,0.47537965]
["bitfinex-derivatives","BTCF0:USTF0",1733939765835,1.12393041,100180.0,100170.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939766832,1.07406041,100180.0,100160.0,0.31446981]
["bitfinex-derivatives","BTCF0:USTF0",1733939767141,0.049872,100170.0,100160.0,0.01346981]
["bitfinex-derivatives","BTCF0:USTF0",1733939767828,0.410672,100170.0,100160.0,0.01254069]
["bitfinex-derivatives","BTCF0:USTF0",1733939768026,0.410672,100170.0,100160.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939768231,0.411672,100170.0,100160.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1733939768736,0.411672,100170.0,100160.0,0.00907088]
["bitfinex-derivatives","BTCF0:USTF0",1733939769329,0.411672,100170.0,100160.0,0.1235353]
["bitfinex-derivatives","BTCF0:USTF0",1733939769833,0.3618,100170.0,100150.0,0.07369479]
["bitfinex-derivatives","BTCF0:USTF0",1733939770031,0.410678,100160.0,100140.0,1.12301582]
["bitfinex-derivatives","BTCF0:USTF0",1733939770227,0.410678,100160.0,100150.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939770932,0.410678,100160.0,100150.0,0.11455473]
["bitfinex-derivatives","BTCF0:USTF0",1733939771240,0.3618,100160.0,100150.0,0.41455473]
["bitfinex-derivatives","BTCF0:USTF0",1733939771534,0.3628,100160.0,100150.0,0.42355473]
["bitfinex-derivatives","BTCF0:USTF0",1733939771737,0.3628,100160.0,100150.0,0.43855473]
["bitfinex-derivatives","BTCF0:USTF0",1733939771931,0.3628,100160.0,100150.0,0.13855473]
["bitfinex-derivatives","BTCF0:USTF0",1733939772133,0.3618,100160.0,100150.0,0.14155473]
["bitfinex-derivatives","BTCF0:USTF0",1733939772433,0.3618,100160.0,100150.0,0.12655473]
["bitfinex-derivatives","BTCF0:USTF0",1733939772736,0.3608,100160.0,100150.0,0.13255473]
["bitfinex-derivatives","BTCF0:USTF0",1733939772929,0.3618,100160.0,100150.0,0.08471422]
["bitfinex-derivatives","BTCF0:USTF0",1733939773332,0.411677,100160.0,100150.0,0.08471422]
["bitfinex-derivatives","BTCF0:USTF0",1733939773936,0.3618,100160.0,100150.0,0.38471422]
["bitfinex-derivatives","BTCF0:USTF0",1733939774131,0.3618,100160.0,100150.0,0.43459622]
["bitfinex-derivatives","BTCF0:USTF0",1733939774534,0.3618,100160.0,100150.0,0.08471422]
["bitfinex-derivatives","BTCF0:USTF0",1733939774735,0.448277,100160.0,100150.0,0.08471422]
["bitfinex-derivatives","BTCF0:USTF0",1733939775036,0.448277,100160.0,100150.0,0.02009031]
["bitfinex-derivatives","BTCF0:USTF0",1733939775637,0.39219518,100160.0,100150.0,0.00509031]
["bitfinex-derivatives","BTCF0:USTF0",1733939776135,0.049882,100150.0,100140.0,0.44746562]
["bitfinex-derivatives","BTCF0:USTF0",1733939776340,0.444982,100150.0,100140.0,0.44746562]
["bitfinex-derivatives","BTCF0:USTF0",1733939777034,0.444982,100150.0,100140.0,0.44758114]
["bitfinex-derivatives","BTCF0:USTF0",1733939777429,0.3951,100150.0,100140.0,0.92416348]
["bitfinex-derivatives","BTCF0:USTF0",1733939777736,0.445982,100150.0,100140.0,0.92816348]
["bitfinex-derivatives","BTCF0:USTF0",1733939778331,0.445982,100150.0,100140.0,0.45158114]
["bitfinex-derivatives","BTCF0:USTF0",1733939778940,0.445982,100150.0,100140.0,0.45558114]
["bitfinex-derivatives","BTCF0:USTF0",1733939779141,0.445982,100150.0,100140.0,0.40474063]
["bitfinex-derivatives","BTCF0:USTF0",1733939779334,0.001,100150.0,100140.0,1.30027634]
["bitfinex-derivatives","BTCF0:USTF0",1733939779637,0.3618,100150.0,100140.0,0.98636334]
["bitfinex-derivatives","BTCF0:USTF0",1733939779933,0.3618,100150.0,100140.0,0.98936334]
["bitfinex-derivatives","BTCF0:USTF0",1733939780127,0.3618,100150.0,100140.0,1.46594568]
["bitfinex-derivatives","BTCF0:USTF0",1733939781233,0.3618,100150.0,100140.0,1.46394568]
["bitfinex-derivatives","BTCF0:USTF0",1733939781429,0.001,100150.0,100140.0,1.34816334]
["bitfinex-derivatives","BTCF0:USTF0",1733939781634,0.001,100150.0,100140.0,2.47976207]
["bitfinex-derivatives","BTCF0:USTF0",1733939782036,0.001,100150.0,100140.0,2.42992156]
["bitfinex-derivatives","BTCF0:USTF0",1733939782332,0.001,100150.0,100140.0,1.83434328]
["bitfinex-derivatives","BTCF0:USTF0",1733939783427,0.001,100150.0,100140.0,1.53434328]
["bitfinex-derivatives","BTCF0:USTF0",1733939783633,0.001,100150.0,100140.0,1.83434328]
["bitfinex-derivatives","BTCF0:USTF0",1733939784130,0.001,100150.0,100140.0,1.53434328]
["bitfinex-derivatives","BTCF0:USTF0",1733939784530,0.001,100150.0,100140.0,1.48445628]
["bitfinex-derivatives","BTCF0:USTF0",1733939784831,0.001,100150.0,100140.0,1.86179201]
["bitfinex-derivatives","BTCF0:USTF0",1733939785032,0.411682,100150.0,100140.0,1.33668708]
["bitfinex-derivatives","BTCF0:USTF0",1733939785234,0.411682,100150.0,100140.0,0.8006691]
["bitfinex-derivatives","BTCF0:USTF0",1733939785537,0.001,100150.0,100140.0,0.88768232]
["bitfinex-derivatives","BTCF0:USTF0",1733939785843,0.37671818,100160.0,100140.0,1.4832606]
["bitfinex-derivatives","BTCF0:USTF0",1733939786039,0.37671818,100160.0,100150.0,1.1286783]
["bitfinex-derivatives","BTCF0:USTF0",1733939786236,0.37671818,100160.0,100150.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939786638,0.42659518,100160.0,100150.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939787039,0.37771818,100160.0,100150.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939787239,0.37771818,100160.0,100150.0,0.16434642]
["bitfinex-derivatives","BTCF0:USTF0",1733939787440,0.072,100160.0,100150.0,0.16434642]
["bitfinex-derivatives","BTCF0:USTF0",1733939787738,0.072,100160.0,100150.0,0.64162354]
["bitfinex-derivatives","BTCF0:USTF0",1733939788149,0.072,100160.0,100150.0,0.59178303]
["bitfinex-derivatives","BTCF0:USTF0",1733939788642,0.072,100160.0,100150.0,0.59278303]
["bitfinex-derivatives","BTCF0:USTF0",1733939788643,0.071,100160.0,100150.0,0.59278303]
["bitfinex-derivatives","BTCF0:USTF0",1733939789437,0.071,100160.0,100150.0,0.59478303]
["bitfinex-derivatives","BTCF0:USTF0",1733939789633,0.071,100160.0,100150.0,0.59378303]
["bitfinex-derivatives","BTCF0:USTF0",1733939789843,0.072,100160.0,100150.0,0.59778303]
["bitfinex-derivatives","BTCF0:USTF0",1733939790048,0.072,100160.0,100150.0,0.69762826]
["bitfinex-derivatives","BTCF0:USTF0",1733939791345,0.072,100160.0,100150.0,0.64778775]
["bitfinex-derivatives","BTCF0:USTF0",1733939791741,0.072,100160.0,100150.0,0.72244739]
["bitfinex-derivatives","BTCF0:USTF0",1733939792145,0.072,100160.0,100150.0,1.20014695]
["bitfinex-derivatives","BTCF0:USTF0",1733939792344,0.072,100160.0,100150.0,1.18514695]
["bitfinex-derivatives","BTCF0:USTF0",1733939792645,0.072,100160.0,100150.0,1.20014695]
["bitfinex-derivatives","BTCF0:USTF0",1733939793246,0.0354,100160.0,100150.0,1.20014695]
["bitfinex-derivatives","BTCF0:USTF0",1733939793448,1.11006041,100180.0,100160.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1733939793752,1.11006041,100180.0,100170.0,0.75680796]
["bitfinex-derivatives","BTCF0:USTF0",1733939793951,0.74926041,100180.0,100170.0,0.75680796]
["bitfinex-derivatives","BTCF0:USTF0",1733939794245,0.71326041,100180.0,100170.0,0.52892884]
["bitfinex-derivatives","BTCF0:USTF0",1733939794547,0.71326041,100180.0,100170.0,0.93960084]
["bitfinex-derivatives","BTCF0:USTF0",1733939794946,0.71326041,100180.0,100170.0,0.57880084]
["bitfinex-derivatives","BTCF0:USTF0",1733939795147,0.43892278,100180.0,100170.0,1.03942614]
["bitfinex-derivatives","BTCF0:USTF0",1733939795337,0.44192278,100180.0,100170.0,0.32875414]
["bitfinex-derivatives","BTCF0:USTF0",1733939795541,0.85558978,100180.0,100170.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939795844,0.80272278,100180.0,100170.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939796039,0.85258978,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939796347,2.349677,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939796547,2.349677,100180.0,100160.0,0.12984243]
["bitfinex-derivatives","BTCF0:USTF0",1733939796747,0.444372,100170.0,100160.0,0.12984243]
["bitfinex-derivatives","BTCF0:USTF0",1733939797155,0.444372,100170.0,100140.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1733939797357,0.410681,100160.0,100140.0,0.12961602]
["bitfinex-derivatives","BTCF0:USTF0",1733939797654,0.444382,100150.0,100140.0,0.12961602]
["bitfinex-derivatives","BTCF0:USTF0",1733939798355,0.444382,100150.0,100140.0,0.12971822]
["bitfinex-derivatives","BTCF0:USTF0",1733939798655,1.9313,100150.0,100140.0,0.13971822]
["bitfinex-derivatives","BTCF0:USTF0",1733939799156,2.09664642,100150.0,100140.0,0.0102538]
["bitfinex-derivatives","BTCF0:USTF0",1733939799349,0.59664642,100150.0,100130.0,0.03051727]
["bitfinex-derivatives","BTCF0:USTF0",1733939799545,0.483182,100150.0,100140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733939799753,0.049887,100140.0,100120.0,0.01649793]
["bitfinex-derivatives","BTCF0:USTF0",1733939799956,1.8976,100130.0,100120.0,0.01649793]
["bitfinex-derivatives","BTCF0:USTF0",1733939800357,1.8976,100130.0,100120.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1733939801364,1.8986,100130.0,100120.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1733939801757,2.06295642,100130.0,100120.0,0.02027734]
["bitfinex-derivatives","BTCF0:USTF0",1733939802365,2.06395642,100130.0,100120.0,0.02627734]
["bitfinex-derivatives","BTCF0:USTF0",1733939802571,2.10025642,100130.0,100120.0,0.02627734]
["bitfinex-derivatives","BTCF0:USTF0",1733939803470,2.10025642,100130.0,100110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939803668,0.52516142,100120.0,100110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939804062,0.55996142,100120.0,100110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939804269,0.55996142,100120.0,100110.0,0.01509179]
["bitfinex-derivatives","BTCF0:USTF0",1733939804465,0.55996142,100120.0,100110.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939804663,0.56096142,100120.0,100110.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939804968,0.56196142,100120.0,100110.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939805571,0.56196142,100120.0,100110.0,0.02007033]
["bitfinex-derivatives","BTCF0:USTF0",1733939806268,0.56196142,100120.0,100100.0,0.00104277]
["bitfinex-derivatives","BTCF0:USTF0",1733939806469,2.02516642,100110.0,100100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939806676,1.910702,100110.0,100100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939807269,0.410702,100110.0,100100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939807577,0.410702,100110.0,100100.0,0.01507479]
["bitfinex-derivatives","BTCF0:USTF0",1733939807773,0.3608,100110.0,100100.0,0.01507479]
["bitfinex-derivatives","BTCF0:USTF0",1733939807977,0.3952,100110.0,100100.0,0.01507479]
["bitfinex-derivatives","BTCF0:USTF0",1733939808377,0.3962,100110.0,100100.0,0.01507479]
["bitfinex-derivatives","BTCF0:USTF0",1733939809475,0.3962,100110.0,100090.0,0.33094666]
["bitfinex-derivatives","BTCF0:USTF0",1733939809677,0.3608,100100.0,100090.0,0.33094666]
["bitfinex-derivatives","BTCF0:USTF0",1733939809978,0.3608,100100.0,100090.0,0.43084177]
["bitfinex-derivatives","BTCF0:USTF0",1733939810375,0.3608,100100.0,100090.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1733939811171,0.3608,100100.0,100090.0,0.1503943]
["bitfinex-derivatives","BTCF0:USTF0",1733939811378,0.3985,100100.0,100090.0,0.1503943]
["bitfinex-derivatives","BTCF0:USTF0",1733939811574,0.3985,100100.0,100090.0,0.1353943]
["bitfinex-derivatives","BTCF0:USTF0",1733939811771,0.0377,100100.0,100090.0,0.1503943]
["bitfinex-derivatives","BTCF0:USTF0",1733939812277,0.0377,100100.0,100090.0,0.1353943]
["bitfinex-derivatives","BTCF0:USTF0",1733939812470,0.0377,100100.0,100090.0,0.08555379]
["bitfinex-derivatives","BTCF0:USTF0",1733939812677,0.0377,100100.0,100090.0,0.10055379]
["bitfinex-derivatives","BTCF0:USTF0",1733939814280,0.0377,100100.0,100090.0,0.21501821]
["bitfinex-derivatives","BTCF0:USTF0",1733939815474,0.0377,100100.0,100090.0,0.1651777]
["bitfinex-derivatives","BTCF0:USTF0",1733939815675,0.002,100100.0,100090.0,0.19516596]
["bitfinex-derivatives","BTCF0:USTF0",1733939815875,0.002,100100.0,100090.0,0.23006596]
["bitfinex-derivatives","BTCF0:USTF0",1733939816082,0.002,100100.0,100090.0,0.24572707]
["bitfinex-derivatives","BTCF0:USTF0",1733939816284,0.002,100100.0,100090.0,0.19581507]
["bitfinex-derivatives","BTCF0:USTF0",1733939816481,0.002,100100.0,100090.0,0.04645065]
["bitfinex-derivatives","BTCF0:USTF0",1733939816676,0.0388,100100.0,100090.0,0.04645065]
["bitfinex-derivatives","BTCF0:USTF0",1733939818681,0.0388,100100.0,100090.0,0.09990509]
["bitfinex-derivatives","BTCF0:USTF0",1733939819385,0.3942,100110.0,100090.0,0.26428051]
["bitfinex-derivatives","BTCF0:USTF0",1733939819581,0.3942,100110.0,100100.0,0.11457877]
["bitfinex-derivatives","BTCF0:USTF0",1733939819879,0.444102,100110.0,100100.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733939820082,0.444102,100110.0,100060.0,0.08682183]
["bitfinex-derivatives","BTCF0:USTF0",1733939820083,0.92742884,100110.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939820381,0.3608,100040.0,100020.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733939820684,0.410737,100040.0,100030.0,0.0049985]
["bitfinex-derivatives","BTCF0:USTF0",1733939821081,0.3608,100040.0,100030.0,0.00509374]
["bitfinex-derivatives","BTCF0:USTF0",1733939821286,0.410737,100040.0,100030.0,0.00509374]
["bitfinex-derivatives","BTCF0:USTF0",1733939821477,0.410737,100040.0,100010.0,0.49583615]
["bitfinex-derivatives","BTCF0:USTF0",1733939821680,0.3618,100040.0,100020.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939821873,0.3618,100040.0,100030.0,0.0049985]
["bitfinex-derivatives","BTCF0:USTF0",1733939822080,0.77626442,100040.0,100030.0,0.0049985]
["bitfinex-derivatives","BTCF0:USTF0",1733939822384,0.77626442,100040.0,100000.0,0.11649987]
["bitfinex-derivatives","BTCF0:USTF0",1733939822385,0.049943,100030.0,100000.0,0.11649987]
["bitfinex-derivatives","BTCF0:USTF0",1733939822586,0.3608,100020.0,100010.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939823080,0.3608,100020.0,100000.0,0.11580033]
["bitfinex-derivatives","BTCF0:USTF0",1733939823081,0.93967584,100020.0,100000.0,0.11580033]
["bitfinex-derivatives","BTCF0:USTF0",1733939823273,0.93967584,100020.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939823274,0.52521642,100010.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939823479,0.11446442,99995.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939823676,0.3608,99989.0,99960.0,0.12968557]
["bitfinex-derivatives","BTCF0:USTF0",1733939823884,0.049965,99985.0,99965.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1733939824083,0.3608,99989.0,99970.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939824288,0.00010642,99990.0,99984.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733939824478,0.3618,100010.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939824679,0.001,100010.0,100000.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939825080,0.3608,100040.0,100010.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1733939825384,0.3608,100040.0,100020.0,0.11453554]
["bitfinex-derivatives","BTCF0:USTF0",1733939825887,0.3608,100030.0,100020.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939826189,0.3608,100030.0,100020.0,0.86441096]
["bitfinex-derivatives","BTCF0:USTF0",1733939826391,0.3608,100030.0,100020.0,1.63434355]
["bitfinex-derivatives","BTCF0:USTF0",1733939826577,0.3608,100030.0,100020.0,0.77000371]
["bitfinex-derivatives","BTCF0:USTF0",1733939827084,0.3608,100030.0,100020.0,0.53905239]
["bitfinex-derivatives","BTCF0:USTF0",1733939827283,0.3618,100030.0,100020.0,1.07824719]
["bitfinex-derivatives","BTCF0:USTF0",1733939827480,0.3618,100030.0,100020.0,0.00107112]
["bitfinex-derivatives","BTCF0:USTF0",1733939827681,0.3618,100030.0,100020.0,0.9638765]
["bitfinex-derivatives","BTCF0:USTF0",1733939827884,0.3618,100030.0,100020.0,0.64744914]
["bitfinex-derivatives","BTCF0:USTF0",1733939828287,0.3618,100030.0,100020.0,0.22892884]
["bitfinex-derivatives","BTCF0:USTF0",1733939828482,0.3618,100030.0,100020.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939828683,0.3618,100030.0,100020.0,0.11458816]
["bitfinex-derivatives","BTCF0:USTF0",1733939828988,0.3618,100030.0,100020.0,0.53331124]
["bitfinex-derivatives","BTCF0:USTF0",1733939829988,0.3618,100030.0,100020.0,0.11458816]
["bitfinex-derivatives","BTCF0:USTF0",1733939830289,0.001,100030.0,100020.0,0.71529355]
["bitfinex-derivatives","BTCF0:USTF0",1733939830482,0.001,100030.0,100020.0,1.13401404]
["bitfinex-derivatives","BTCF0:USTF0",1733939830677,0.001,100030.0,100020.0,1.01942588]
["bitfinex-derivatives","BTCF0:USTF0",1733939830883,0.001,100030.0,100020.0,1.1338903]
["bitfinex-derivatives","BTCF0:USTF0",1733939831079,0.001,100030.0,100020.0,0.8730653]
["bitfinex-derivatives","BTCF0:USTF0",1733939831291,0.001,100030.0,100020.0,1.13485084]
["bitfinex-derivatives","BTCF0:USTF0",1733939831487,0.36238411,100050.0,100020.0,1.85347153]
["bitfinex-derivatives","BTCF0:USTF0",1733939831685,0.36238411,100050.0,100040.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939831991,8.327e-05,100050.0,100040.0,0.47526442]
["bitfinex-derivatives","BTCF0:USTF0",1733939832288,8.327e-05,100050.0,100040.0,0.73962086]
["bitfinex-derivatives","BTCF0:USTF0",1733939832488,8.327e-05,100050.0,100040.0,0.75462086]
["bitfinex-derivatives","BTCF0:USTF0",1733939833290,8.327e-05,100050.0,100040.0,1.05462086]
["bitfinex-derivatives","BTCF0:USTF0",1733939833679,1.00706382,100070.0,100040.0,1.05462086]
["bitfinex-derivatives","BTCF0:USTF0",1733939833680,0.88907878,100070.0,100040.0,1.05462086]
["bitfinex-derivatives","BTCF0:USTF0",1733939833992,0.80059,100070.0,100060.0,0.11446442]
["bitfinex-derivatives","BTCF0:USTF0",1733939834300,0.80059,100070.0,100060.0,0.45006442]
["bitfinex-derivatives","BTCF0:USTF0",1733939834786,0.43979,100070.0,100060.0,0.81086442]
["bitfinex-derivatives","BTCF0:USTF0",1733939834986,0.04,100060.0,100050.0,0.35852444]
["bitfinex-derivatives","BTCF0:USTF0",1733939835189,0.04,100060.0,99997.0,0.41862069]
["bitfinex-derivatives","BTCF0:USTF0",1733939835190,0.049937,100040.0,99997.0,0.41862069]
["bitfinex-derivatives","BTCF0:USTF0",1733939835391,0.3608,100000.0,99996.0,0.41862069]
["bitfinex-derivatives","BTCF0:USTF0",1733939835582,0.3608,100000.0,99981.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939835583,0.410757,100000.0,99987.0,0.41862069]
["bitfinex-derivatives","BTCF0:USTF0",1733939835784,0.410757,100000.0,99984.0,0.41862069]
["bitfinex-derivatives","BTCF0:USTF0",1733939835985,0.410757,100000.0,99981.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733939836788,0.049961,99993.0,99981.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939836983,0.3608,99982.0,99981.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939838181,0.3618,99982.0,99981.0,0.13253397]
["bitfinex-derivatives","BTCF0:USTF0",1733939839188,0.3618,99982.0,99981.0,0.46817397]
["bitfinex-derivatives","BTCF0:USTF0",1733939839693,0.3618,99982.0,99981.0,0.41833346]
["bitfinex-derivatives","BTCF0:USTF0",1733939840285,0.411766,99982.0,99980.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939841190,0.711766,99982.0,99980.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939841389,0.711766,99982.0,99954.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1733939841390,0.049979,99956.0,99954.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1733939841592,0.3608,99955.0,99954.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1733939841782,0.3608,99955.0,99924.0,0.41680823]
["bitfinex-derivatives","BTCF0:USTF0",1733939841984,0.7216,99925.0,99916.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939842186,0.3608,99917.0,99916.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939842390,0.30462826,99917.0,99916.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939842581,0.30462826,99917.0,99916.0,0.57450385]
["bitfinex-derivatives","BTCF0:USTF0",1733939842786,0.30462826,99917.0,99916.0,0.06293295]
["bitfinex-derivatives","BTCF0:USTF0",1733939842981,0.3608,99925.0,99916.0,0.06293295]
["bitfinex-derivatives","BTCF0:USTF0",1733939843191,0.3608,99925.0,99920.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733939843387,0.410796,99921.0,99920.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733939844189,0.3608,99921.0,99920.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733939844783,0.3618,99925.0,99920.0,0.46100574]
["bitfinex-derivatives","BTCF0:USTF0",1733939844784,0.001,99925.0,99920.0,0.46100574]
["bitfinex-derivatives","BTCF0:USTF0",1733939844992,0.3608,99952.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939845190,0.3608,99965.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939845491,0.3608,99965.0,99945.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733939845987,0.3608,99965.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939846193,0.3608,99952.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939846592,0.049982,99950.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939846792,0.3608,99952.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939848898,0.3608,99952.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939849789,0.3608,99952.0,99949.0,0.02037902]
["bitfinex-derivatives","BTCF0:USTF0",1733939849990,0.049982,99951.0,99949.0,0.02037902]
["bitfinex-derivatives","BTCF0:USTF0",1733939850396,0.410782,99951.0,99949.0,0.02037902]
["bitfinex-derivatives","BTCF0:USTF0",1733939850591,0.3608,99951.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939850793,0.3608,99939.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939851296,0.3608,99939.0,99914.0,0.83558939]
["bitfinex-derivatives","BTCF0:USTF0",1733939851501,0.3608,99939.0,99920.0,0.47491557]
["bitfinex-derivatives","BTCF0:USTF0",1733939851798,0.3608,99939.0,99938.0,0.02035926]
["bitfinex-derivatives","BTCF0:USTF0",1733939851997,0.3608,99939.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939852200,0.3608,99939.0,99938.0,0.01967569]
["bitfinex-derivatives","BTCF0:USTF0",1733939852394,0.410787,99939.0,99938.0,0.01967569]
["bitfinex-derivatives","BTCF0:USTF0",1733939852700,0.411787,99939.0,99938.0,0.03471569]
["bitfinex-derivatives","BTCF0:USTF0",1733939853193,0.411787,99939.0,99938.0,0.01967569]
["bitfinex-derivatives","BTCF0:USTF0",1733939853400,0.049991,99932.0,99926.0,0.55312881]
["bitfinex-derivatives","BTCF0:USTF0",1733939853695,0.30462998,99931.0,99926.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939854995,0.30462998,99931.0,99925.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939855193,0.30462998,99931.0,99925.0,0.55312881]
["bitfinex-derivatives","BTCF0:USTF0",1733939855596,0.30462998,99931.0,99930.0,0.47473145]
["bitfinex-derivatives","BTCF0:USTF0",1733939855597,0.30562998,99931.0,99930.0,0.47473145]
["bitfinex-derivatives","BTCF0:USTF0",1733939856103,0.001,99931.0,99930.0,0.01978468]
["bitfinex-derivatives","BTCF0:USTF0",1733939856489,0.04912485,99932.0,99930.0,0.01978468]
["bitfinex-derivatives","BTCF0:USTF0",1733939856700,0.001,99931.0,99930.0,0.01978468]
["bitfinex-derivatives","BTCF0:USTF0",1733939857097,0.04912485,99932.0,99930.0,0.01978468]
["bitfinex-derivatives","BTCF0:USTF0",1733939857299,0.001,99931.0,99930.0,0.01978468]
["bitfinex-derivatives","BTCF0:USTF0",1733939858002,0.049993,99928.0,99918.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939858502,0.049993,99928.0,99924.0,0.5988749]
["bitfinex-derivatives","BTCF0:USTF0",1733939858700,0.049993,99928.0,99920.0,0.65867399]
["bitfinex-derivatives","BTCF0:USTF0",1733939858912,0.049993,99928.0,99927.0,0.59339819]
["bitfinex-derivatives","BTCF0:USTF0",1733939859198,0.3608,99933.0,99927.0,0.01952509]
["bitfinex-derivatives","BTCF0:USTF0",1733939859399,0.001,99928.0,99927.0,0.01952509]
["bitfinex-derivatives","BTCF0:USTF0",1733939859895,0.3608,99933.0,99927.0,0.01952509]
["bitfinex-derivatives","BTCF0:USTF0",1733939860098,0.049991,99932.0,99928.0,0.47497939]
["bitfinex-derivatives","BTCF0:USTF0",1733939860397,0.049991,99932.0,99927.0,0.01952509]
["bitfinex-derivatives","BTCF0:USTF0",1733939860398,0.001,99928.0,99927.0,0.01952509]
["bitfinex-derivatives","BTCF0:USTF0",1733939861200,0.049988,99939.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939861201,0.049988,99939.0,99925.0,0.33048458]
["bitfinex-derivatives","BTCF0:USTF0",1733939861402,0.3608,99943.0,99937.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1733939861598,0.001,99928.0,99927.0,0.02142868]
["bitfinex-derivatives","BTCF0:USTF0",1733939862504,0.3608,99943.0,99927.0,0.02142868]
["bitfinex-derivatives","BTCF0:USTF0",1733939862692,0.3608,99943.0,99936.0,0.5351032]
["bitfinex-derivatives","BTCF0:USTF0",1733939862893,0.3608,99943.0,99927.0,0.02142868]
["bitfinex-derivatives","BTCF0:USTF0",1733939862894,0.049989,99936.0,99935.0,0.5351032]
["bitfinex-derivatives","BTCF0:USTF0",1733939863096,0.3608,99941.0,99927.0,0.02142868]
["bitfinex-derivatives","BTCF0:USTF0",1733939863400,0.049993,99928.0,99927.0,0.02142868]
["bitfinex-derivatives","BTCF0:USTF0",1733939864001,0.3608,99929.0,99916.0,0.54126346]
["bitfinex-derivatives","BTCF0:USTF0",1733939864195,0.049996,99922.0,99917.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939864396,0.049996,99922.0,99921.0,0.55521261]
["bitfinex-derivatives","BTCF0:USTF0",1733939864601,0.049996,99922.0,99921.0,0.02010941]
["bitfinex-derivatives","BTCF0:USTF0",1733939864998,0.3608,99929.0,99921.0,0.02010941]
["bitfinex-derivatives","BTCF0:USTF0",1733939865207,0.3618,99929.0,99928.0,0.59455911]
["bitfinex-derivatives","BTCF0:USTF0",1733939865509,0.3618,99929.0,99921.0,0.02010941]
["bitfinex-derivatives","BTCF0:USTF0",1733939865699,0.411793,99929.0,99927.0,0.53666059]
["bitfinex-derivatives","BTCF0:USTF0",1733939866007,0.411793,99929.0,99928.0,0.53665749]
["bitfinex-derivatives","BTCF0:USTF0",1733939866406,0.411793,99929.0,99928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733939866606,0.3421405,99929.0,99928.0,0.65901502]
["bitfinex-derivatives","BTCF0:USTF0",1733939866803,0.3421405,99929.0,99928.0,0.60162605]
["bitfinex-derivatives","BTCF0:USTF0",1733939867206,0.3421405,99929.0,99928.0,0.55178554]
["bitfinex-derivatives","BTCF0:USTF0",1733939867401,0.2921475,99929.0,99921.0,0.67412443]
["bitfinex-derivatives","BTCF0:USTF0",1733939867605,0.049993,99928.0,99921.0,0.02010941]
["bitfinex-derivatives","BTCF0:USTF0",1733939868001,0.049993,99928.0,99927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733939868505,0.049994,99926.0,99921.0,0.02910941]
["bitfinex-derivatives","BTCF0:USTF0",1733939868904,0.049995,99925.0,99921.0,0.02910941]
["bitfinex-derivatives","BTCF0:USTF0",1733939870112,0.049995,99925.0,99916.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939870505,0.049996,99922.0,99921.0,0.02045061]
["bitfinex-derivatives","BTCF0:USTF0",1733939871011,0.049996,99922.0,99921.0,0.67775814]
["bitfinex-derivatives","BTCF0:USTF0",1733939871211,0.049995,99925.0,99921.0,0.02045061]
["bitfinex-derivatives","BTCF0:USTF0",1733939871403,0.051995,99925.0,99921.0,0.02645061]
["bitfinex-derivatives","BTCF0:USTF0",1733939871602,0.002,99925.0,99922.0,0.24885508]
["bitfinex-derivatives","BTCF0:USTF0",1733939871813,0.049996,99923.0,99922.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939872107,0.049996,99923.0,99922.0,0.24868032]
["bitfinex-derivatives","BTCF0:USTF0",1733939872304,0.001,99925.0,99921.0,0.02745061]
["bitfinex-derivatives","BTCF0:USTF0",1733939872503,0.002,99925.0,99922.0,0.24898293]
["bitfinex-derivatives","BTCF0:USTF0",1733939872710,0.049994,99927.0,99922.0,0.79347289]
["bitfinex-derivatives","BTCF0:USTF0",1733939873013,0.049995,99924.0,99922.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939873311,0.049995,99923.0,99922.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939874204,0.050995,99923.0,99922.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1733939875909,0.050995,99923.0,99922.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1733939876306,0.050995,99923.0,99913.0,0.02516062]
["bitfinex-derivatives","BTCF0:USTF0",1733939876509,0.35664077,99929.0,99913.0,0.02516062]
["bitfinex-derivatives","BTCF0:USTF0",1733939877110,0.35664077,99929.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939877306,0.35664077,99929.0,99920.0,0.36089103]
["bitfinex-derivatives","BTCF0:USTF0",1733939877509,0.001,99923.0,99920.0,0.36089103]
["bitfinex-derivatives","BTCF0:USTF0",1733939877715,0.001,99923.0,99921.0,0.0201407]
["bitfinex-derivatives","BTCF0:USTF0",1733939877914,0.001,99923.0,99921.0,0.0553407]
["bitfinex-derivatives","BTCF0:USTF0",1733939878610,0.049996,99922.0,99921.0,0.0553407]
["bitfinex-derivatives","BTCF0:USTF0",1733939879319,0.049996,99922.0,99921.0,0.00550019]
["bitfinex-derivatives","BTCF0:USTF0",1733939879820,0.049996,99922.0,99921.0,0.00750019]
["bitfinex-derivatives","BTCF0:USTF0",1733939880414,0.049996,99922.0,99921.0,0.02768219]
["bitfinex-derivatives","BTCF0:USTF0",1733939880611,0.049996,99922.0,99921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733939881230,0.050996,99922.0,99921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733939881811,0.050996,99922.0,99921.0,0.23377487]
["bitfinex-derivatives","BTCF0:USTF0",1733939882026,0.050996,99922.0,99921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733939882223,0.050996,99922.0,99921.0,0.60940857]
["bitfinex-derivatives","BTCF0:USTF0",1733939882529,0.050001,99913.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939882828,0.410806,99902.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939883417,0.050007,99901.0,99900.0,0.10012743]
["bitfinex-derivatives","BTCF0:USTF0",1733939883615,0.3608,99902.0,99892.0,0.01943692]
["bitfinex-derivatives","BTCF0:USTF0",1733939883819,0.3608,99902.0,99865.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1733939883820,0.3608,99893.0,99865.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1733939884014,0.7216,99866.0,99849.0,0.01996009]
["bitfinex-derivatives","BTCF0:USTF0",1733939884217,0.3608,99850.0,99849.0,0.01996009]
["bitfinex-derivatives","BTCF0:USTF0",1733939884826,0.65292242,99850.0,99849.0,0.01996009]
["bitfinex-derivatives","BTCF0:USTF0",1733939885219,0.65292242,99850.0,99848.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939885417,0.65292242,99850.0,99835.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939885620,0.29212242,99850.0,99846.0,0.01962422]
["bitfinex-derivatives","BTCF0:USTF0",1733939885820,0.36091142,99860.0,99846.0,0.01962422]
["bitfinex-derivatives","BTCF0:USTF0",1733939886123,0.3608,99879.0,99865.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733939886331,0.2475,99879.0,99866.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1733939886826,0.3608,99871.0,99866.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1733939887522,0.050023,99868.0,99866.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1733939888128,0.05003,99854.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939888324,0.050022,99870.0,99846.0,0.01962422]
["bitfinex-derivatives","BTCF0:USTF0",1733939888325,0.050031,99853.0,99846.0,0.00638371]
["bitfinex-derivatives","BTCF0:USTF0",1733939888530,0.3608,99850.0,99846.0,0.00638371]
["bitfinex-derivatives","BTCF0:USTF0",1733939889235,0.050034,99847.0,99846.0,0.00638371]
["bitfinex-derivatives","BTCF0:USTF0",1733939889437,0.3608,99850.0,99846.0,0.00638371]
["bitfinex-derivatives","BTCF0:USTF0",1733939890428,0.001,99847.0,99846.0,0.00638371]
["bitfinex-derivatives","BTCF0:USTF0",1733939890633,0.11181905,99850.0,99847.0,0.10015223]
["bitfinex-derivatives","BTCF0:USTF0",1733939890832,0.3608,99872.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939891031,0.3608,99872.0,99850.0,0.1730935]
["bitfinex-derivatives","BTCF0:USTF0",1733939891238,0.050025,99865.0,99850.0,0.1730935]
["bitfinex-derivatives","BTCF0:USTF0",1733939891436,0.3608,99872.0,99850.0,0.12325299]
["bitfinex-derivatives","BTCF0:USTF0",1733939891636,0.050029,99857.0,99851.0,0.15167919]
["bitfinex-derivatives","BTCF0:USTF0",1733939891835,0.3608,99872.0,99851.0,0.15167919]
["bitfinex-derivatives","BTCF0:USTF0",1733939892038,0.050029,99857.0,99851.0,0.15167919]
["bitfinex-derivatives","BTCF0:USTF0",1733939892440,0.050031,99853.0,99851.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733939892740,0.050031,99853.0,99852.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939894443,0.001,99857.0,99852.0,0.01952757]
["bitfinex-derivatives","BTCF0:USTF0",1733939894641,0.050032,99850.0,99849.0,0.02042962]
["bitfinex-derivatives","BTCF0:USTF0",1733939895939,0.051032,99850.0,99849.0,0.02042962]
["bitfinex-derivatives","BTCF0:USTF0",1733939897238,0.052032,99850.0,99849.0,0.02042962]
["bitfinex-derivatives","BTCF0:USTF0",1733939897444,0.002,99850.0,99840.0,0.35531564]
["bitfinex-derivatives","BTCF0:USTF0",1733939897644,0.050034,99847.0,99840.0,0.35543353]
["bitfinex-derivatives","BTCF0:USTF0",1733939897840,0.050037,99841.0,99840.0,0.35543353]
["bitfinex-derivatives","BTCF0:USTF0",1733939898041,0.050037,99841.0,99840.0,0.02421441]
["bitfinex-derivatives","BTCF0:USTF0",1733939899643,0.051037,99841.0,99840.0,0.02421441]
["bitfinex-derivatives","BTCF0:USTF0",1733939900246,0.051037,99841.0,99840.0,0.04402431]
["bitfinex-derivatives","BTCF0:USTF0",1733939900550,0.050038,99839.0,99837.0,0.04555381]
["bitfinex-derivatives","BTCF0:USTF0",1733939900747,0.050038,99839.0,99837.0,0.0703569]
["bitfinex-derivatives","BTCF0:USTF0",1733939901841,0.052038,99839.0,99837.0,0.0703569]
["bitfinex-derivatives","BTCF0:USTF0",1733939902047,0.050038,99838.0,99837.0,0.0703569]
["bitfinex-derivatives","BTCF0:USTF0",1733939903239,0.051038,99838.0,99837.0,0.0703569]
["bitfinex-derivatives","BTCF0:USTF0",1733939903547,0.052038,99838.0,99837.0,0.0203464]
["bitfinex-derivatives","BTCF0:USTF0",1733939903748,0.050039,99837.0,99836.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733939904046,0.050039,99837.0,99836.0,0.03980607]
["bitfinex-derivatives","BTCF0:USTF0",1733939904754,0.051039,99837.0,99836.0,0.03980607]
["bitfinex-derivatives","BTCF0:USTF0",1733939905143,0.052039,99837.0,99836.0,0.03980607]
["bitfinex-derivatives","BTCF0:USTF0",1733939906440,0.052039,99837.0,99836.0,0.05961341]
["bitfinex-derivatives","BTCF0:USTF0",1733939906645,0.052039,99837.0,99836.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1733939909548,0.002,99837.0,99833.0,0.32051848]
["bitfinex-derivatives","BTCF0:USTF0",1733939909747,0.05004,99834.0,99833.0,0.32051848]
["bitfinex-derivatives","BTCF0:USTF0",1733939910556,0.05004,99834.0,99833.0,0.34054125]
["bitfinex-derivatives","BTCF0:USTF0",1733939911454,0.05104,99834.0,99833.0,0.34054125]
["bitfinex-derivatives","BTCF0:USTF0",1733939911753,0.05104,99834.0,99833.0,0.35558125]
["bitfinex-derivatives","BTCF0:USTF0",1733939912451,0.05204,99834.0,99833.0,0.35558125]
["bitfinex-derivatives","BTCF0:USTF0",1733939912651,0.05204,99834.0,99833.0,0.30557075]
["bitfinex-derivatives","BTCF0:USTF0",1733939915454,0.05204,99834.0,99833.0,0.05982884]
["bitfinex-derivatives","BTCF0:USTF0",1733939915653,0.05204,99834.0,99830.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1733939915952,0.410842,99831.0,99830.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1733939916562,0.410842,99831.0,99820.0,0.01654241]
["bitfinex-derivatives","BTCF0:USTF0",1733939916563,0.410842,99831.0,99820.0,0.02048342]
["bitfinex-derivatives","BTCF0:USTF0",1733939916855,0.050081,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939917059,0.050085,99745.0,99744.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939917254,0.3608,99762.0,99744.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939917255,0.3608,99752.0,99744.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939917555,0.050078,99758.0,99745.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1733939917759,0.11556197,99760.0,99750.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733939918061,0.001,99752.0,99750.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733939918354,0.050102,99712.0,99702.0,0.02435039]
["bitfinex-derivatives","BTCF0:USTF0",1733939918560,0.050102,99712.0,99700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733939918561,0.3608,99701.0,99700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733939918853,0.3608,99711.0,99698.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939919049,0.3608,99719.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939919254,0.3608,99719.0,99700.0,0.36089933]
["bitfinex-derivatives","BTCF0:USTF0",1733939919451,0.3608,99719.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939919758,0.3608,99730.0,99708.0,0.38545368]
["bitfinex-derivatives","BTCF0:USTF0",1733939920051,0.3608,99742.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939920254,0.3608,99742.0,99728.0,0.351441]
["bitfinex-derivatives","BTCF0:USTF0",1733939920559,0.3608,99742.0,99729.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733939920853,0.001,99730.0,99729.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733939921756,0.3608,99755.0,99729.0,0.2863895]
["bitfinex-derivatives","BTCF0:USTF0",1733939921955,0.050069,99777.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939922156,0.1,99800.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939922355,0.1,99800.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939922558,0.050044,99827.0,99797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939922761,0.050044,99826.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939923261,0.350044,99826.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939923656,0.050047,99821.0,99820.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733939924154,1.5,99825.0,99820.0,0.36091952]
["bitfinex-derivatives","BTCF0:USTF0",1733939924360,0.02387129,99840.0,99820.0,0.36091952]
["bitfinex-derivatives","BTCF0:USTF0",1733939924361,0.17362599,99840.0,99820.0,0.36091952]
["bitfinex-derivatives","BTCF0:USTF0",1733939924563,0.17362599,99830.0,99820.0,0.36091952]
["bitfinex-derivatives","BTCF0:USTF0",1733939924763,0.003,99827.0,99820.0,0.31090902]
["bitfinex-derivatives","BTCF0:USTF0",1733939925055,0.050047,99821.0,99820.0,0.31090902]
["bitfinex-derivatives","BTCF0:USTF0",1733939925660,0.05505383,99821.0,99820.0,0.31090902]
["bitfinex-derivatives","BTCF0:USTF0",1733939925863,0.050049,99816.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939926054,0.03994508,99815.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939926255,0.03493825,99814.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939926461,0.03493825,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939926764,0.05499551,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939926964,0.03493825,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939927458,0.01103066,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939927657,0.050051,99812.0,99810.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939927855,0.050056,99802.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939928059,0.06108666,99802.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939928256,0.01103066,99802.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939930257,0.01503066,99802.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939930767,0.01503066,99802.0,99800.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939930768,0.37725077,99802.0,99800.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733939930964,0.37725077,99802.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939930965,0.050062,99790.0,99789.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939931161,0.06109266,99790.0,99789.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939931563,1.56015314,99790.0,99789.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939932261,0.01010609,99790.0,99789.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939932459,0.009,99802.0,99789.0,0.3758925]
["bitfinex-derivatives","BTCF0:USTF0",1733939932656,0.009,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939932861,0.005,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939933059,0.050056,99803.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939933863,0.050056,99803.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939934260,0.054056,99803.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939935561,0.004,99803.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939935765,0.005,99803.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939936165,0.055056,99803.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939936362,0.057056,99803.0,99801.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939936872,0.007,99803.0,99801.0,0.260779]
["bitfinex-derivatives","BTCF0:USTF0",1733939937265,0.050048,99819.0,99801.0,0.260779]
["bitfinex-derivatives","BTCF0:USTF0",1733939937467,0.00150399,99836.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939937677,0.050042,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939938174,0.050042,99830.0,99829.0,0.36473803]
["bitfinex-derivatives","BTCF0:USTF0",1733939939170,0.059042,99830.0,99829.0,0.36473803]
["bitfinex-derivatives","BTCF0:USTF0",1733939939572,0.062042,99830.0,99829.0,0.36473803]
["bitfinex-derivatives","BTCF0:USTF0",1733939939770,0.012,99830.0,99829.0,0.36473803]
["bitfinex-derivatives","BTCF0:USTF0",1733939939969,0.006,99830.0,99829.0,0.31472753]
["bitfinex-derivatives","BTCF0:USTF0",1733939940169,0.007,99830.0,99829.0,0.31472753]
["bitfinex-derivatives","BTCF0:USTF0",1733939940971,0.037042,99831.0,99829.0,0.31472753]
["bitfinex-derivatives","BTCF0:USTF0",1733939941262,0.01628529,99830.0,99829.0,0.31472753]
["bitfinex-derivatives","BTCF0:USTF0",1733939941471,0.01828529,99830.0,99829.0,0.31472753]
["bitfinex-derivatives","BTCF0:USTF0",1733939941977,0.02228529,99830.0,99829.0,0.31472753]
["bitfinex-derivatives","BTCF0:USTF0",1733939942280,0.02653918,99830.0,99829.0,0.31472753]
["bitfinex-derivatives","BTCF0:USTF0",1733939942578,0.02753918,99830.0,99829.0,0.31472753]
["bitfinex-derivatives","BTCF0:USTF0",1733939942764,0.38833918,99830.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939942969,0.3608,99819.0,99802.0,0.38103244]
["bitfinex-derivatives","BTCF0:USTF0",1733939943179,0.3608,99819.0,99793.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733939943180,0.05006,99795.0,99793.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733939943472,0.05006,99795.0,99794.0,0.00393803]
["bitfinex-derivatives","BTCF0:USTF0",1733939943874,0.06646123,99795.0,99794.0,0.00393803]
["bitfinex-derivatives","BTCF0:USTF0",1733939944769,0.050063,99789.0,99785.0,0.00150308]
["bitfinex-derivatives","BTCF0:USTF0",1733939944976,0.07672724,99789.0,99777.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733939945172,0.08298225,99789.0,99777.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733939945569,0.050068,99778.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939945774,0.050074,99766.0,99765.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939945971,0.050075,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939946174,0.050079,99756.0,99755.0,0.0212695]
["bitfinex-derivatives","BTCF0:USTF0",1733939946371,0.02677727,99756.0,99755.0,0.0212695]
["bitfinex-derivatives","BTCF0:USTF0",1733939946863,0.02677727,99756.0,99755.0,0.04098288]
["bitfinex-derivatives","BTCF0:USTF0",1733939947269,0.050079,99757.0,99755.0,0.04098288]
["bitfinex-derivatives","BTCF0:USTF0",1733939947574,0.03307557,99756.0,99755.0,0.04098288]
["bitfinex-derivatives","BTCF0:USTF0",1733939947772,0.02681767,99756.0,99755.0,0.04098288]
["bitfinex-derivatives","BTCF0:USTF0",1733939947970,0.03307556,99756.0,99755.0,0.04098288]
["bitfinex-derivatives","BTCF0:USTF0",1733939948365,0.03307556,99756.0,99755.0,0.03475338]
["bitfinex-derivatives","BTCF0:USTF0",1733939948577,0.03307556,99756.0,99755.0,0.03875338]
["bitfinex-derivatives","BTCF0:USTF0",1733939949075,0.03507556,99756.0,99755.0,0.03975338]
["bitfinex-derivatives","BTCF0:USTF0",1733939949271,0.05008,99755.0,99750.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1733939949475,0.050082,99751.0,99750.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1733939949774,0.08315756,99751.0,99750.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1733939950575,0.050089,99736.0,99734.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733939950771,0.050093,99728.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939950972,0.08291267,99728.0,99726.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939952271,0.050099,99717.0,99716.0,0.32303107]
["bitfinex-derivatives","BTCF0:USTF0",1733939952464,0.02656004,99717.0,99716.0,0.32303107]
["bitfinex-derivatives","BTCF0:USTF0",1733939953078,0.0501,99714.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939953276,0.050102,99711.0,99710.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1733939953581,0.44357353,99711.0,99710.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1733939953779,0.45356467,99711.0,99710.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1733939954278,0.02641013,99711.0,99710.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1733939954577,0.01015774,99711.0,99710.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1733939954879,0.050099,99717.0,99710.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1733939955183,0.02640482,99716.0,99714.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939955382,0.02640482,99715.0,99714.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939955974,0.050099,99716.0,99714.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939956175,0.01014843,99715.0,99714.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939956478,0.02637539,99715.0,99714.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939956677,0.01014843,99715.0,99714.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939958073,0.050102,99711.0,99710.0,0.0021206]
["bitfinex-derivatives","BTCF0:USTF0",1733939958277,0.050103,99708.0,99707.0,0.0091901]
["bitfinex-derivatives","BTCF0:USTF0",1733939958575,0.06025143,99708.0,99707.0,0.0091901]
["bitfinex-derivatives","BTCF0:USTF0",1733939958772,0.06025143,99708.0,99706.0,0.39569944]
["bitfinex-derivatives","BTCF0:USTF0",1733939959072,0.00999114,99714.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939959073,0.37094843,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733939959280,0.050106,99702.0,99701.0,0.01953893]
["bitfinex-derivatives","BTCF0:USTF0",1733939959478,0.050106,99702.0,99700.0,0.10007877]
["bitfinex-derivatives","BTCF0:USTF0",1733939959479,0.06025443,99702.0,99700.0,0.10007877]
["bitfinex-derivatives","BTCF0:USTF0",1733939959678,0.01014843,99701.0,99700.0,0.10007877]
["bitfinex-derivatives","BTCF0:USTF0",1733939959877,0.06025543,99701.0,99700.0,0.10007877]
["bitfinex-derivatives","BTCF0:USTF0",1733939960781,0.050107,99701.0,99700.0,0.10007877]
["bitfinex-derivatives","BTCF0:USTF0",1733939961078,0.06118514,99701.0,99700.0,0.10007877]
["bitfinex-derivatives","BTCF0:USTF0",1733939961287,0.06118514,99701.0,99700.0,0.05006827]
["bitfinex-derivatives","BTCF0:USTF0",1733939962083,0.06118514,99701.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939962084,0.050107,99700.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939962281,0.050116,99682.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939962471,0.410916,99682.0,99681.0,0.01961907]
["bitfinex-derivatives","BTCF0:USTF0",1733939962676,0.42100111,99682.0,99681.0,0.01961907]
["bitfinex-derivatives","BTCF0:USTF0",1733939963277,0.410916,99682.0,99681.0,0.01961907]
["bitfinex-derivatives","BTCF0:USTF0",1733939963670,0.42199406,99682.0,99681.0,0.01961907]
["bitfinex-derivatives","BTCF0:USTF0",1733939963874,0.42199412,99682.0,99681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733939964073,0.411916,99682.0,99681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733939964274,0.4210524,99682.0,99661.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1733939964582,0.3608,99669.0,99661.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1733939964786,0.050124,99668.0,99661.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1733939964979,0.050124,99668.0,99661.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1733939965179,0.3608,99669.0,99661.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1733939965374,0.050128,99659.0,99653.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939965979,0.050128,99659.0,99651.0,0.03625157]
["bitfinex-derivatives","BTCF0:USTF0",1733939965980,0.050129,99657.0,99651.0,0.02117157]
["bitfinex-derivatives","BTCF0:USTF0",1733939966176,0.3608,99657.0,99650.0,0.05131649]
["bitfinex-derivatives","BTCF0:USTF0",1733939966680,0.050132,99651.0,99650.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1733939967187,0.06028666,99651.0,99650.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1733939967397,0.050133,99649.0,99631.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939967584,0.0201458,99651.0,99631.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939967585,0.050142,99632.0,99631.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939968090,0.3608,99639.0,99631.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939968381,0.001,99651.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939968581,0.3608,99657.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939968890,0.001,99649.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939969386,0.00999114,99664.0,99648.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733939969684,0.00011404,99680.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939969882,0.00999114,99695.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939970084,0.00999114,99695.0,99684.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733939970278,0.3608,99696.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939970483,0.3608,99696.0,99680.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733939970683,0.3608,99696.0,99679.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939970877,0.3608,99686.0,99672.0,0.02136885]
["bitfinex-derivatives","BTCF0:USTF0",1733939971088,0.050122,99672.0,99664.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733939971394,0.050122,99671.0,99664.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733939971990,0.01025026,99670.0,99664.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733939972198,0.050122,99671.0,99664.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733939972199,0.01026155,99669.0,99664.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733939972485,0.01026155,99668.0,99664.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733939972691,0.01026155,99667.0,99664.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733939972987,0.00999114,99670.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939973289,0.3608,99673.0,99660.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939973290,0.3608,99664.0,99660.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939973482,0.01022898,99663.0,99650.0,0.13869549]
["bitfinex-derivatives","BTCF0:USTF0",1733939973789,0.01022898,99662.0,99651.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1733939973986,0.00999114,99669.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939974183,0.0265388,99668.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939974382,0.0265388,99667.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939974579,0.002,99670.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939975080,0.001,99669.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939975288,0.001,99668.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939975485,0.001,99668.0,99661.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1733939975787,0.001,99669.0,99661.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1733939976290,0.051123,99669.0,99661.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1733939976482,0.051123,99669.0,99651.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1733939976483,0.001,99668.0,99651.0,0.08373837]
["bitfinex-derivatives","BTCF0:USTF0",1733939976678,0.001,99668.0,99666.0,0.02036754]
["bitfinex-derivatives","BTCF0:USTF0",1733939976879,0.051124,99668.0,99666.0,0.02036754]
["bitfinex-derivatives","BTCF0:USTF0",1733939977084,0.001,99668.0,99651.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939977289,0.3608,99658.0,99651.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939977491,0.3608,99658.0,99657.0,0.01980829]
["bitfinex-derivatives","BTCF0:USTF0",1733939977886,0.001,99668.0,99657.0,0.38060829]
["bitfinex-derivatives","BTCF0:USTF0",1733939978081,0.01299114,99669.0,99657.0,0.38060829]
["bitfinex-derivatives","BTCF0:USTF0",1733939978592,0.00999114,99684.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939978890,0.0062631,99683.0,99667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733939979085,0.050114,99687.0,99667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733939979284,0.001,99669.0,99667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733939979484,0.001,99669.0,99667.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1733939979784,0.37588403,99696.0,99667.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1733939979987,0.00150551,99699.0,99667.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1733939979988,0.00150551,99699.0,99676.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939980187,0.00150551,99699.0,99683.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733939980382,0.00150551,99699.0,99683.0,0.386956]
["bitfinex-derivatives","BTCF0:USTF0",1733939980584,0.3608,99696.0,99683.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1733939980987,0.005,99684.0,99683.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1733939981188,0.3608,99696.0,99683.0,0.386956]
["bitfinex-derivatives","BTCF0:USTF0",1733939981491,0.3608,99696.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939981689,0.3608,99696.0,99689.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733939982490,0.00150551,99699.0,99689.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733939982491,0.00150551,99699.0,99695.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733939982692,0.00150551,99699.0,99698.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733939982886,0.3608,99715.0,99703.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733939983085,0.01508403,99728.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939983086,0.3608,99726.0,99710.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733939983298,0.00626036,99725.0,99716.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939983593,0.00626023,99724.0,99716.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939983789,0.00626023,99723.0,99716.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939983990,0.37079114,99726.0,99716.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939984187,0.0062602,99725.0,99716.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939984387,0.37079114,99726.0,99716.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939984587,0.37079114,99726.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939984790,0.002,99724.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939984991,0.3608,99717.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939985185,0.01619418,99716.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939985387,0.01619418,99715.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939985588,0.01619418,99714.0,99708.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939985789,0.01619633,99713.0,99708.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939985989,0.3608,99716.0,99708.0,0.3117895]
["bitfinex-derivatives","BTCF0:USTF0",1733939986190,0.01617108,99715.0,99708.0,0.3117895]
["bitfinex-derivatives","BTCF0:USTF0",1733939986398,0.01617108,99714.0,99708.0,0.3117895]
["bitfinex-derivatives","BTCF0:USTF0",1733939986589,0.01010642,99713.0,99712.0,0.02011224]
["bitfinex-derivatives","BTCF0:USTF0",1733939987497,0.3628,99726.0,99712.0,0.02011224]
["bitfinex-derivatives","BTCF0:USTF0",1733939987498,0.3628,99726.0,99712.0,0.43548157]
["bitfinex-derivatives","BTCF0:USTF0",1733939987698,0.3608,99726.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939987899,0.00012117,99730.0,99718.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733939988103,0.00012117,99730.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939988504,0.07622336,99729.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939988693,0.3608,99720.0,99712.0,0.03519224]
["bitfinex-derivatives","BTCF0:USTF0",1733939989791,0.01609319,99719.0,99712.0,0.03519224]
["bitfinex-derivatives","BTCF0:USTF0",1733939989999,0.050099,99716.0,99712.0,0.03519224]
["bitfinex-derivatives","BTCF0:USTF0",1733939990299,0.00999114,99719.0,99712.0,0.03519224]
["bitfinex-derivatives","BTCF0:USTF0",1733939990601,0.01604354,99718.0,99712.0,0.03519224]
["bitfinex-derivatives","BTCF0:USTF0",1733939990902,0.3608,99720.0,99712.0,0.03519224]
["bitfinex-derivatives","BTCF0:USTF0",1733939991095,0.3618,99720.0,99712.0,0.03519224]
["bitfinex-derivatives","BTCF0:USTF0",1733939991398,0.001,99720.0,99718.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733939991596,0.002,99719.0,99713.0,0.3734695]
["bitfinex-derivatives","BTCF0:USTF0",1733939991896,0.002,99719.0,99714.0,0.1153648]
["bitfinex-derivatives","BTCF0:USTF0",1733939992197,0.001,99719.0,99718.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733939992402,0.002,99720.0,99718.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733939992599,0.002,99720.0,99719.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733939992796,0.3608,99736.0,99723.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733939993001,0.3608,99736.0,99728.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733939993202,0.3608,99736.0,99729.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733939993397,0.3608,99749.0,99725.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733939993599,0.3608,99749.0,99730.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939993991,0.3608,99749.0,99739.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733939994300,0.3608,99749.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939994801,0.007,99736.0,99734.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733939995190,0.007,99736.0,99735.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733939995396,0.3728,99749.0,99736.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1733939995699,0.3728,99749.0,99732.0,0.33313215]
["bitfinex-derivatives","BTCF0:USTF0",1733939995700,0.05009,99735.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939995898,0.012,99749.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939996097,0.36090491,99750.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733939996098,0.00010491,99750.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939996303,0.005,99749.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939996599,0.13932217,99751.0,99742.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733939996794,0.3608,99762.0,99756.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733939997102,0.3608,99762.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939997103,0.3608,99762.0,99754.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733939997493,0.3608,99762.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733939997693,0.007,99751.0,99750.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733939997899,0.002,99749.0,99742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733939998300,0.3608,99745.0,99743.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1733939999397,0.00999114,99749.0,99743.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1733939999598,0.00999114,99749.0,99743.0,0.386766]
["bitfinex-derivatives","BTCF0:USTF0",1733939999998,0.00999114,99749.0,99743.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1733940000200,0.3608,99745.0,99743.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1733940000401,0.3608,99745.0,99743.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1733940000597,0.3608,99753.0,99743.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1733940000904,0.3608,99765.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940001098,0.3608,99765.0,99754.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733940001701,0.3608,99765.0,99755.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733940002107,0.00999114,99766.0,99757.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733940002415,0.3608,99774.0,99754.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733940002610,0.3608,99774.0,99767.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1733940002813,0.3608,99774.0,99770.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733940003012,0.3608,99774.0,99764.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733940003013,0.3608,99774.0,99772.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733940003216,0.00010093,99780.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940003407,0.3608,99783.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940003608,0.3608,99793.0,99773.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733940003811,0.3608,99793.0,99783.0,0.17368149]
["bitfinex-derivatives","BTCF0:USTF0",1733940004012,0.3608,99795.0,99784.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1733940004205,0.3608,99804.0,99784.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1733940004411,0.3608,99804.0,99798.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733940005330,0.002,99800.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940005625,0.3608,99816.0,99796.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733940005831,7.147e-05,99820.0,99811.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733940006026,7.147e-05,99820.0,99806.0,0.53442599]
["bitfinex-derivatives","BTCF0:USTF0",1733940006228,7.147e-05,99820.0,99816.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733940006419,7.147e-05,99820.0,99810.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733940006625,7.147e-05,99820.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940007126,0.3608,99849.0,99841.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940007425,0.3608,99849.0,99842.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1733940007724,0.3608,99858.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940007930,0.3608,99858.0,99848.0,0.53442599]
["bitfinex-derivatives","BTCF0:USTF0",1733940008130,0.00999114,99859.0,99850.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1733940008332,0.00011984,99870.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940008525,0.3608,99863.0,99850.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1733940008727,0.3608,99863.0,99851.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1733940009028,0.00999114,99862.0,99851.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1733940009220,0.00011984,99870.0,99851.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1733940009221,0.00011984,99870.0,99859.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733940009424,0.00011984,99870.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940010228,0.00011984,99870.0,99860.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733940010828,0.00011984,99870.0,99858.0,0.02044842]
["bitfinex-derivatives","BTCF0:USTF0",1733940010829,0.050027,99860.0,99858.0,0.01045728]
["bitfinex-derivatives","BTCF0:USTF0",1733940011026,0.3608,99859.0,99858.0,0.01045728]
["bitfinex-derivatives","BTCF0:USTF0",1733940011623,1.8608,99859.0,99858.0,0.01045728]
["bitfinex-derivatives","BTCF0:USTF0",1733940011826,1.8608,99859.0,99858.0,0.02549728]
["bitfinex-derivatives","BTCF0:USTF0",1733940012026,0.3608,99859.0,99858.0,0.07552528]
["bitfinex-derivatives","BTCF0:USTF0",1733940012228,0.005,99862.0,99858.0,0.02649728]
["bitfinex-derivatives","BTCF0:USTF0",1733940012431,0.009,99859.0,99858.0,0.37225728]
["bitfinex-derivatives","BTCF0:USTF0",1733940012728,0.014,99859.0,99858.0,0.37225728]
["bitfinex-derivatives","BTCF0:USTF0",1733940012933,0.014,99859.0,99858.0,0.32224678]
["bitfinex-derivatives","BTCF0:USTF0",1733940013123,0.00011984,99870.0,99865.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733940013328,0.00011984,99870.0,99860.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1733940013528,0.00011984,99870.0,99867.0,0.410823]
["bitfinex-derivatives","BTCF0:USTF0",1733940013832,0.00011984,99870.0,99868.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733940014028,0.00011984,99870.0,99868.0,0.15015818]
["bitfinex-derivatives","BTCF0:USTF0",1733940014426,0.00911984,99870.0,99868.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733940015134,0.01211984,99870.0,99868.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733940015633,0.00081282,99876.0,99875.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733940016131,0.00081282,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940016440,0.00081282,99876.0,99875.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1733940016932,0.00381282,99876.0,99875.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1733940017128,0.10009329,99900.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733940017329,0.10009329,99900.0,99887.0,0.26669593]
["bitfinex-derivatives","BTCF0:USTF0",1733940017528,0.10009329,99900.0,99888.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1733940017931,0.10009329,99900.0,99891.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1733940018126,0.10009329,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940018527,0.10009329,99900.0,99893.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733940018728,0.005,99897.0,99894.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733940018930,0.005,99897.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940019132,0.005,99897.0,99893.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733940019333,0.005,99897.0,99894.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733940019636,0.005,99897.0,99895.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733940019927,0.10009329,99900.0,99891.0,0.32956703]
["bitfinex-derivatives","BTCF0:USTF0",1733940019928,0.10009329,99900.0,99898.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733940020234,0.10009329,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940020833,0.3608,99922.0,99899.0,0.4609046]
["bitfinex-derivatives","BTCF0:USTF0",1733940021030,0.3608,99922.0,99900.0,0.26669593]
["bitfinex-derivatives","BTCF0:USTF0",1733940021230,0.3608,99910.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940021436,0.3608,99902.0,99901.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1733940022132,0.3608,99902.0,99901.0,0.1041895]
["bitfinex-derivatives","BTCF0:USTF0",1733940022336,0.6608,99902.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940022532,0.3608,99879.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940022734,1.8608,99901.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940022935,0.3608,99901.0,99891.0,0.26669593]
["bitfinex-derivatives","BTCF0:USTF0",1733940023434,0.3608,99909.0,99898.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733940023632,0.3608,99900.0,99892.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733940024840,0.3608,99900.0,99890.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1733940025136,0.3608,99900.0,99886.0,0.36792808]
["bitfinex-derivatives","BTCF0:USTF0",1733940025527,0.3608,99900.0,99886.0,0.31791408]
["bitfinex-derivatives","BTCF0:USTF0",1733940025929,0.3608,99900.0,99884.0,0.01957698]
["bitfinex-derivatives","BTCF0:USTF0",1733940025930,0.3608,99887.0,99884.0,0.01957698]
["bitfinex-derivatives","BTCF0:USTF0",1733940026237,0.3608,99887.0,99881.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733940026737,0.3608,99887.0,99880.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733940027044,0.3608,99887.0,99886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940027540,0.37101528,99887.0,99886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940027731,0.01021528,99887.0,99886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940027931,0.3608,99900.0,99886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940028132,0.3608785,99910.0,99890.0,0.62749443]
["bitfinex-derivatives","BTCF0:USTF0",1733940028338,0.01021362,99909.0,99900.0,0.26669593]
["bitfinex-derivatives","BTCF0:USTF0",1733940028638,0.3608785,99910.0,99898.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733940028838,0.3608785,99910.0,99891.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733940028839,0.01021444,99909.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940029043,0.3608785,99910.0,99901.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733940029235,0.3608785,99910.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940029236,0.01024057,99909.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940029435,0.3608,99904.0,99890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940029737,7.85e-05,99910.0,99902.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733940029937,7.85e-05,99910.0,99900.0,0.62749593]
["bitfinex-derivatives","BTCF0:USTF0",1733940030239,0.050008,99898.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940030538,0.3608,99892.0,99880.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733940030744,0.3608,99883.0,99880.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733940031135,0.3608,99883.0,99865.0,0.01030921]
["bitfinex-derivatives","BTCF0:USTF0",1733940031337,0.01030306,99882.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940031532,0.3608,99883.0,99878.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733940031738,0.01031609,99882.0,99874.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733940031944,0.3608,99883.0,99882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940032138,0.3711162,99883.0,99882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940032337,0.3711162,99883.0,99882.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733940032545,0.3711162,99883.0,99882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733940033442,0.3711162,99883.0,99882.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733940034240,0.38718436,99883.0,99881.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733940034438,0.02638436,99882.0,99881.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733940035344,0.02638436,99882.0,99881.0,0.03503401]
["bitfinex-derivatives","BTCF0:USTF0",1733940035545,0.02738436,99882.0,99881.0,0.03503401]
["bitfinex-derivatives","BTCF0:USTF0",1733940035845,0.02725449,99882.0,99881.0,0.03603401]
["bitfinex-derivatives","BTCF0:USTF0",1733940036042,0.02725449,99882.0,99861.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733940036043,0.301,99882.0,99848.0,0.00150223]
["bitfinex-derivatives","BTCF0:USTF0",1733940036245,0.3608,99858.0,99857.0,0.01956019]
["bitfinex-derivatives","BTCF0:USTF0",1733940036447,0.050029,99857.0,99848.0,0.00150223]
["bitfinex-derivatives","BTCF0:USTF0",1733940036649,0.02614757,99856.0,99848.0,0.00150223]
["bitfinex-derivatives","BTCF0:USTF0",1733940036946,0.3608,99849.0,99848.0,0.00150223]
["bitfinex-derivatives","BTCF0:USTF0",1733940037136,0.38694757,99849.0,99848.0,0.00150223]
["bitfinex-derivatives","BTCF0:USTF0",1733940037341,0.38694757,99849.0,99848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940038048,0.38694757,99849.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940038245,0.38694757,99849.0,99848.0,0.02062216]
["bitfinex-derivatives","BTCF0:USTF0",1733940038852,0.3608,99858.0,99855.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733940039143,0.01527112,99867.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940039348,0.3608,99878.0,99857.0,0.53389467]
["bitfinex-derivatives","BTCF0:USTF0",1733940039349,0.01527112,99868.0,99857.0,0.53389467]
["bitfinex-derivatives","BTCF0:USTF0",1733940039546,0.3608,99869.0,99857.0,0.53389467]
["bitfinex-derivatives","BTCF0:USTF0",1733940039736,0.3608,99859.0,99850.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1733940039940,0.3608,99851.0,99850.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1733940040350,0.3608,99859.0,99842.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940040543,0.3608,99859.0,99840.0,0.50561229]
["bitfinex-derivatives","BTCF0:USTF0",1733940040736,0.01527112,99869.0,99840.0,0.50561229]
["bitfinex-derivatives","BTCF0:USTF0",1733940040737,0.3608,99866.0,99840.0,0.50561229]
["bitfinex-derivatives","BTCF0:USTF0",1733940040939,0.3608,99866.0,99850.0,0.01994398]
["bitfinex-derivatives","BTCF0:USTF0",1733940041351,0.3608,99866.0,99860.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733940043447,0.3618,99866.0,99843.0,0.33183954]
["bitfinex-derivatives","BTCF0:USTF0",1733940044248,0.3608,99858.0,99840.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940044445,0.3608,99858.0,99850.0,0.01972957]
["bitfinex-derivatives","BTCF0:USTF0",1733940046143,0.3608,99858.0,99850.0,0.02072957]
["bitfinex-derivatives","BTCF0:USTF0",1733940046339,0.3608,99858.0,99840.0,0.55873172]
["bitfinex-derivatives","BTCF0:USTF0",1733940047354,0.3608,99858.0,99840.0,0.55885031]
["bitfinex-derivatives","BTCF0:USTF0",1733940047749,0.3608,99858.0,99840.0,0.51181331]
["bitfinex-derivatives","BTCF0:USTF0",1733940047946,0.3608,99858.0,99850.0,0.02011163]
["bitfinex-derivatives","BTCF0:USTF0",1733940048948,0.01577641,99857.0,99850.0,0.02011163]
["bitfinex-derivatives","BTCF0:USTF0",1733940049146,0.3608,99858.0,99850.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1733940049147,0.01577641,99856.0,99850.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1733940049349,0.3608,99858.0,99850.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1733940049643,0.3608,99866.0,99851.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733940049849,0.01580253,99865.0,99851.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733940050050,0.01580253,99864.0,99851.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733940050252,0.3608,99866.0,99851.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733940050253,0.01580253,99863.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940050442,0.3608,99876.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940050641,0.0157998,99875.0,99866.0,0.53389467]
["bitfinex-derivatives","BTCF0:USTF0",1733940050855,0.02567495,99874.0,99870.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733940051055,0.02567495,99873.0,99870.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733940051250,0.3608,99896.0,99870.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733940051251,0.02567495,99872.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940051459,0.02569365,99871.0,99870.0,0.410822]
["bitfinex-derivatives","BTCF0:USTF0",1733940051749,0.01525256,99891.0,99873.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733940051953,0.01525256,99891.0,99880.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940052255,0.01525256,99894.0,99885.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733940052459,0.3608,99896.0,99891.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733940052751,0.3608,99896.0,99883.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733940052752,0.3608,99916.0,99883.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733940052945,0.3608,99905.0,99892.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733940053146,0.3608,99916.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940053351,0.3608,99916.0,99890.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940054055,0.3608,99899.0,99890.0,0.01971151]
["bitfinex-derivatives","BTCF0:USTF0",1733940054249,0.3608,99891.0,99890.0,0.01971151]
["bitfinex-derivatives","BTCF0:USTF0",1733940055451,0.3628,99891.0,99881.0,0.30586101]
["bitfinex-derivatives","BTCF0:USTF0",1733940056854,0.3618,99891.0,99881.0,0.30586101]
["bitfinex-derivatives","BTCF0:USTF0",1733940057448,0.3608,99882.0,99881.0,0.30586101]
["bitfinex-derivatives","BTCF0:USTF0",1733940058052,0.3618,99891.0,99881.0,0.30586101]
["bitfinex-derivatives","BTCF0:USTF0",1733940058053,0.3608,99890.0,99881.0,0.30586101]
["bitfinex-derivatives","BTCF0:USTF0",1733940058254,0.3608,99890.0,99882.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733940058459,0.3608,99890.0,99882.0,5.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733940058661,0.001,99891.0,99881.0,0.32623055]
["bitfinex-derivatives","BTCF0:USTF0",1733940059057,0.3608,99901.0,99883.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733940059258,0.3608,99893.0,99881.0,0.32623055]
["bitfinex-derivatives","BTCF0:USTF0",1733940060064,0.3608,99893.0,99881.0,0.34554707]
["bitfinex-derivatives","BTCF0:USTF0",1733940060359,0.3608,99883.0,99881.0,0.34554707]
["bitfinex-derivatives","BTCF0:USTF0",1733940060661,0.050016,99882.0,99881.0,0.32623055]
["bitfinex-derivatives","BTCF0:USTF0",1733940060961,0.3608,99883.0,99881.0,0.30586101]
["bitfinex-derivatives","BTCF0:USTF0",1733940061352,0.002,99890.0,99881.0,0.30586101]
["bitfinex-derivatives","BTCF0:USTF0",1733940061557,0.002,99883.0,99881.0,0.25585051]
["bitfinex-derivatives","BTCF0:USTF0",1733940063067,0.002,99883.0,99881.0,0.27495489]
["bitfinex-derivatives","BTCF0:USTF0",1733940064452,0.002,99883.0,99881.0,0.25585051]
["bitfinex-derivatives","BTCF0:USTF0",1733940064650,0.050016,99882.0,99881.0,0.20584001]
["bitfinex-derivatives","BTCF0:USTF0",1733940065053,0.050016,99882.0,99861.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1733940065054,0.050022,99871.0,99861.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1733940065259,0.3608,99862.0,99861.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1733940065460,0.30453955,99862.0,99861.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1733940066165,0.30453955,99862.0,99861.0,0.02152558]
["bitfinex-derivatives","BTCF0:USTF0",1733940067162,0.30453955,99862.0,99861.0,0.02752558]
["bitfinex-derivatives","BTCF0:USTF0",1733940067753,0.30453955,99862.0,99853.0,0.33274117]
["bitfinex-derivatives","BTCF0:USTF0",1733940067952,0.30453955,99862.0,99861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940068460,0.35456555,99862.0,99861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733940068684,0.35556555,99862.0,99861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940068862,0.050035,99846.0,99829.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733940069162,0.60553955,99862.0,99818.0,0.01931085]
["bitfinex-derivatives","BTCF0:USTF0",1733940069163,0.3608,99836.0,99818.0,0.01931085]
["bitfinex-derivatives","BTCF0:USTF0",1733940069364,0.3608,99836.0,99803.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733940069667,0.3608,99809.0,99803.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733940069961,0.3608,99809.0,99800.0,0.10009491]
["bitfinex-derivatives","BTCF0:USTF0",1733940070165,0.3608,99801.0,99800.0,0.10009491]
["bitfinex-derivatives","BTCF0:USTF0",1733940070758,0.00010451,99810.0,99800.0,0.05008441]
["bitfinex-derivatives","BTCF0:USTF0",1733940070958,0.00010451,99810.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940071154,0.3608,99829.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940071360,0.050035,99845.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940071555,0.3608,99851.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940071765,0.3608,99839.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940072167,0.00010711,99830.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940072769,0.00010711,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940073669,0.00010711,99830.0,99819.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940074270,0.00010711,99830.0,99819.0,0.3127895]
["bitfinex-derivatives","BTCF0:USTF0",1733940074456,0.00010711,99830.0,99819.0,0.3137895]
["bitfinex-derivatives","BTCF0:USTF0",1733940074663,0.050047,99821.0,99819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940074963,0.050051,99812.0,99800.0,0.07051276]
["bitfinex-derivatives","BTCF0:USTF0",1733940075169,0.050051,99813.0,99800.0,0.07051276]
["bitfinex-derivatives","BTCF0:USTF0",1733940075369,0.3608,99811.0,99800.0,0.07051276]
["bitfinex-derivatives","BTCF0:USTF0",1733940076769,0.3608,99811.0,99800.0,0.02050226]
["bitfinex-derivatives","BTCF0:USTF0",1733940077165,0.050054,99806.0,99800.0,0.02050226]
["bitfinex-derivatives","BTCF0:USTF0",1733940078259,0.050056,99802.0,99783.0,0.36230295]
["bitfinex-derivatives","BTCF0:USTF0",1733940078460,0.3608,99789.0,99783.0,0.00150295]
["bitfinex-derivatives","BTCF0:USTF0",1733940078661,0.050064,99787.0,99783.0,0.00150295]
["bitfinex-derivatives","BTCF0:USTF0",1733940078861,0.3608,99789.0,99783.0,0.00150295]
["bitfinex-derivatives","BTCF0:USTF0",1733940079062,0.050065,99785.0,99783.0,0.00150295]
["bitfinex-derivatives","BTCF0:USTF0",1733940079664,0.3608,99789.0,99783.0,0.00150295]
["bitfinex-derivatives","BTCF0:USTF0",1733940079964,0.05006,99794.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940080169,0.002,99789.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940080665,0.005,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940081675,0.050064,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940082265,0.006,99789.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940082461,0.002,99785.0,99781.0,0.54877544]
["bitfinex-derivatives","BTCF0:USTF0",1733940082665,0.050065,99784.0,99781.0,0.54877544]
["bitfinex-derivatives","BTCF0:USTF0",1733940082875,0.050066,99783.0,99781.0,0.49876494]
["bitfinex-derivatives","BTCF0:USTF0",1733940083072,0.410866,99783.0,99781.0,0.49876494]
["bitfinex-derivatives","BTCF0:USTF0",1733940083270,0.710866,99783.0,99781.0,0.49876494]
["bitfinex-derivatives","BTCF0:USTF0",1733940083470,0.050069,99776.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940083682,1.550069,99776.0,99775.0,0.29008034]
["bitfinex-derivatives","BTCF0:USTF0",1733940083878,1.850069,99776.0,99775.0,0.29008034]
["bitfinex-derivatives","BTCF0:USTF0",1733940084171,1.850069,99776.0,99775.0,0.10896434]
["bitfinex-derivatives","BTCF0:USTF0",1733940084376,0.050084,99747.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940084574,0.410884,99747.0,99730.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940084774,0.710884,99747.0,99746.0,0.62823811]
["bitfinex-derivatives","BTCF0:USTF0",1733940085075,0.410884,99747.0,99746.0,0.62823811]
["bitfinex-derivatives","BTCF0:USTF0",1733940085274,0.304523,99747.0,99746.0,0.62823811]
["bitfinex-derivatives","BTCF0:USTF0",1733940085465,0.050077,99762.0,99748.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733940085670,0.3608,99749.0,99746.0,0.62823811]
["bitfinex-derivatives","BTCF0:USTF0",1733940085868,0.050083,99748.0,99746.0,0.57822761]
["bitfinex-derivatives","BTCF0:USTF0",1733940086479,0.002,99747.0,99746.0,0.57822761]
["bitfinex-derivatives","BTCF0:USTF0",1733940087275,0.3,99747.0,99746.0,0.57822761]
["bitfinex-derivatives","BTCF0:USTF0",1733940087477,0.6648,99747.0,99746.0,0.57822761]
["bitfinex-derivatives","BTCF0:USTF0",1733940087881,0.6688,99747.0,99746.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940088082,2.1688,99747.0,99746.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940088672,2.18570689,99747.0,99746.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940088879,0.050095,99725.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940089076,0.050089,99736.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940089272,0.3608,99731.0,99730.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733940089473,0.050085,99745.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940089673,0.3748,99747.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940089880,0.050095,99725.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940090275,0.3608,99728.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940090474,0.050095,99725.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940090682,0.3608,99728.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940090880,0.050094,99726.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940091191,0.34210248,99728.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940091484,0.3628,99725.0,99724.0,0.19369153]
["bitfinex-derivatives","BTCF0:USTF0",1733940091872,0.3638,99725.0,99724.0,0.14368103]
["bitfinex-derivatives","BTCF0:USTF0",1733940092277,0.6638,99725.0,99724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940093085,0.3618,99725.0,99724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940093276,0.6618,99725.0,99724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940093477,0.3608,99725.0,99724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940093680,0.6708,99725.0,99724.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1733940093883,0.6708,99725.0,99724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940094186,2.1708,99725.0,99724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940094479,0.6708,99725.0,99724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940094985,0.050099,99717.0,99716.0,0.91011028]
["bitfinex-derivatives","BTCF0:USTF0",1733940095180,0.415199,99717.0,99716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940095386,0.050102,99711.0,99710.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940095685,0.410902,99711.0,99710.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940095887,2.210902,99711.0,99710.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940096085,2.22863323,99711.0,99710.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940096579,2.23293323,99711.0,99710.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940096789,2.23293323,99711.0,99680.0,1.26015848]
["bitfinex-derivatives","BTCF0:USTF0",1733940096790,0.050108,99699.0,99698.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940096978,0.410908,99699.0,99698.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940097177,0.710908,99699.0,99698.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940097483,0.410908,99699.0,99698.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940097883,0.710908,99699.0,99698.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940098083,0.050117,99681.0,99680.0,1.21014814]
["bitfinex-derivatives","BTCF0:USTF0",1733940098282,0.771717,99681.0,99680.0,1.21014814]
["bitfinex-derivatives","BTCF0:USTF0",1733940098487,1.071717,99681.0,99680.0,1.21014814]
["bitfinex-derivatives","BTCF0:USTF0",1733940098788,1.071717,99681.0,99680.0,0.45730014]
["bitfinex-derivatives","BTCF0:USTF0",1733940098980,1.071717,99681.0,99680.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940099484,1.071717,99681.0,99660.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733940099485,0.050127,99661.0,99660.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733940099787,0.771727,99661.0,99660.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733940100693,0.7216,99661.0,99660.0,0.05023079]
["bitfinex-derivatives","BTCF0:USTF0",1733940101192,0.00012174,99680.0,99664.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1733940101193,0.3608,99666.0,99664.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1733940101486,0.050119,99676.0,99665.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1733940101692,0.05012,99675.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940101986,0.00012174,99680.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940102489,0.3608,99690.0,99675.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1733940102693,0.3608,99698.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940102987,0.3608,99698.0,99680.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940102988,0.05012,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940103178,0.050126,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940104178,0.050126,99663.0,99662.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940105389,0.004,99674.0,99660.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940105587,0.050127,99661.0,99660.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940107182,8.371e-05,99670.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940107377,0.050129,99658.0,99657.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733940107585,0.050129,99658.0,99657.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733940108984,0.050129,99658.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940109185,0.050129,99658.0,99657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940109791,0.051129,99658.0,99657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940110292,0.051129,99658.0,99648.0,0.27253692]
["bitfinex-derivatives","BTCF0:USTF0",1733940110293,0.050133,99649.0,99648.0,0.22365237]
["bitfinex-derivatives","BTCF0:USTF0",1733940111594,0.051133,99649.0,99648.0,0.22365237]
["bitfinex-derivatives","BTCF0:USTF0",1733940113188,0.051133,99649.0,99648.0,0.17664187]
["bitfinex-derivatives","BTCF0:USTF0",1733940113390,0.050128,99659.0,99648.0,0.17664187]
["bitfinex-derivatives","BTCF0:USTF0",1733940113590,0.3608,99686.0,99661.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1733940113893,0.41091,99695.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940113894,0.050117,99682.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940114890,0.050123,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940115093,0.050115,99686.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940115291,0.050115,99686.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940115492,0.050117,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940116193,0.05019524,99680.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940116388,0.050121,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940117587,0.053121,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940117788,0.003,99672.0,99661.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733940118099,0.050126,99663.0,99661.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733940118405,0.050126,99663.0,99662.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733940119287,0.050126,99663.0,99662.0,0.0184895]
["bitfinex-derivatives","BTCF0:USTF0",1733940120192,0.050126,99663.0,99661.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733940121604,0.3608,99673.0,99661.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733940121895,7.824e-05,99680.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940122101,7.824e-05,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940122399,0.3608,99706.0,99679.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940122592,0.3608,99706.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940122797,0.050107,99700.0,99690.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733940122996,0.05161328,99698.0,99690.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733940123195,0.050109,99697.0,99690.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733940123698,0.006,99698.0,99690.0,0.07017752]
["bitfinex-derivatives","BTCF0:USTF0",1733940123899,0.050103,99710.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940124197,0.3608,99728.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940124396,0.050097,99722.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940124607,0.050097,99720.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940124899,9.806e-05,99720.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940125297,0.050098,99719.0,99717.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940125493,0.050098,99719.0,99717.0,0.3048495]
["bitfinex-derivatives","BTCF0:USTF0",1733940125700,0.050102,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940126093,0.050102,99710.0,99709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733940126294,0.05020339,99710.0,99709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733940126489,0.05020339,99710.0,99696.0,0.02054322]
["bitfinex-derivatives","BTCF0:USTF0",1733940126702,0.00010139,99710.0,99696.0,0.02054322]
["bitfinex-derivatives","BTCF0:USTF0",1733940126993,0.050107,99701.0,99696.0,0.02054322]
["bitfinex-derivatives","BTCF0:USTF0",1733940127202,0.050107,99701.0,99696.0,0.09074322]
["bitfinex-derivatives","BTCF0:USTF0",1733940127591,0.050107,99700.0,99696.0,0.09074322]
["bitfinex-derivatives","BTCF0:USTF0",1733940128307,0.00950975,99699.0,99696.0,0.04073272]
["bitfinex-derivatives","BTCF0:USTF0",1733940128504,0.00950975,99698.0,99696.0,0.04073272]
["bitfinex-derivatives","BTCF0:USTF0",1733940128802,0.00950975,99697.0,99696.0,0.04173272]
["bitfinex-derivatives","BTCF0:USTF0",1733940129003,0.00950975,99697.0,99696.0,0.06384695]
["bitfinex-derivatives","BTCF0:USTF0",1733940129399,0.00010139,99710.0,99696.0,0.36084695]
["bitfinex-derivatives","BTCF0:USTF0",1733940129704,0.00010139,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940130894,0.00310139,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940131095,0.050104,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940131302,0.00310139,99710.0,99696.0,0.02111423]
["bitfinex-derivatives","BTCF0:USTF0",1733940131500,0.050108,99698.0,99695.0,0.33190373]
["bitfinex-derivatives","BTCF0:USTF0",1733940131893,0.050109,99697.0,99695.0,0.33190373]
["bitfinex-derivatives","BTCF0:USTF0",1733940132103,0.050109,99697.0,99690.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940132104,0.050112,99691.0,99690.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940132401,0.410912,99691.0,99690.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940132607,0.01504686,99691.0,99690.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940132805,0.3608,99703.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940133101,0.01504255,99702.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940133296,0.3608,99703.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940133692,0.3608,99703.0,99695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940134207,0.050109,99696.0,99695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940134507,0.410906,99703.0,99684.0,0.31386702]
["bitfinex-derivatives","BTCF0:USTF0",1733940134709,0.003,99691.0,99690.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940135007,0.003,99691.0,99684.0,0.31386702]
["bitfinex-derivatives","BTCF0:USTF0",1733940135408,0.05011,99695.0,99684.0,0.31386702]
["bitfinex-derivatives","BTCF0:USTF0",1733940135905,0.3608,99689.0,99670.0,0.00150481]
["bitfinex-derivatives","BTCF0:USTF0",1733940136106,0.050122,99672.0,99670.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1733940136398,0.050122,99672.0,99670.0,0.0015057]
["bitfinex-derivatives","BTCF0:USTF0",1733940136399,0.3608,99671.0,99670.0,0.0015057]
["bitfinex-derivatives","BTCF0:USTF0",1733940136799,0.37561358,99671.0,99670.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940137104,0.38062561,99671.0,99670.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940137507,0.050122,99670.0,99640.0,0.31088846]
["bitfinex-derivatives","BTCF0:USTF0",1733940137697,0.050137,99642.0,99640.0,0.31088846]
["bitfinex-derivatives","BTCF0:USTF0",1733940137901,0.050134,99647.0,99630.0,0.37800602]
["bitfinex-derivatives","BTCF0:USTF0",1733940138205,0.050141,99634.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940138597,0.050141,99633.0,99630.0,0.36090766]
["bitfinex-derivatives","BTCF0:USTF0",1733940138801,0.050142,99632.0,99630.0,0.36090766]
["bitfinex-derivatives","BTCF0:USTF0",1733940138998,0.050142,99632.0,99631.0,0.01980919]
["bitfinex-derivatives","BTCF0:USTF0",1733940139403,0.050142,99632.0,99630.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1733940140313,0.002,99633.0,99630.0,0.01968038]
["bitfinex-derivatives","BTCF0:USTF0",1733940140501,0.3608,99638.0,99630.0,0.01968038]
["bitfinex-derivatives","BTCF0:USTF0",1733940140502,0.3608,99638.0,99630.0,0.33046988]
["bitfinex-derivatives","BTCF0:USTF0",1733940140705,0.004,99632.0,99630.0,0.33046988]
["bitfinex-derivatives","BTCF0:USTF0",1733940141613,0.050136,99643.0,99630.0,0.33046988]
["bitfinex-derivatives","BTCF0:USTF0",1733940141614,0.04829512,99643.0,99630.0,0.33058891]
["bitfinex-derivatives","BTCF0:USTF0",1733940141906,0.3608,99647.0,99631.0,0.02040494]
["bitfinex-derivatives","BTCF0:USTF0",1733940142108,0.050133,99650.0,99631.0,0.02040494]
["bitfinex-derivatives","BTCF0:USTF0",1733940142301,0.050133,99650.0,99631.0,0.32040494]
["bitfinex-derivatives","BTCF0:USTF0",1733940142504,0.002,99632.0,99631.0,0.32040494]
["bitfinex-derivatives","BTCF0:USTF0",1733940142705,0.004,99643.0,99631.0,0.02040494]
["bitfinex-derivatives","BTCF0:USTF0",1733940143407,0.050141,99633.0,99631.0,0.02040494]
["bitfinex-derivatives","BTCF0:USTF0",1733940143607,0.050147,99622.0,99620.0,0.01658564]
["bitfinex-derivatives","BTCF0:USTF0",1733940144507,0.050147,99622.0,99620.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1733940145304,0.044207,99622.0,99620.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1733940145504,0.044207,99622.0,99621.0,0.02047111]
["bitfinex-derivatives","BTCF0:USTF0",1733940145804,0.045207,99622.0,99621.0,0.02047111]
["bitfinex-derivatives","BTCF0:USTF0",1733940146408,0.044207,99622.0,99621.0,0.02047111]
["bitfinex-derivatives","BTCF0:USTF0",1733940146604,0.050149,99617.0,99612.0,0.3088658]
["bitfinex-derivatives","BTCF0:USTF0",1733940147209,0.001,99622.0,99616.0,0.01964347]
["bitfinex-derivatives","BTCF0:USTF0",1733940147504,0.050157,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733940147707,0.050157,99601.0,99600.0,0.10012276]
["bitfinex-derivatives","BTCF0:USTF0",1733940148807,0.0713,99616.0,99600.0,0.10012276]
["bitfinex-derivatives","BTCF0:USTF0",1733940149309,0.3608,99602.0,99600.0,0.10112276]
["bitfinex-derivatives","BTCF0:USTF0",1733940149510,0.410957,99602.0,99600.0,0.10112276]
["bitfinex-derivatives","BTCF0:USTF0",1733940149700,0.410957,99602.0,99600.0,0.05311226]
["bitfinex-derivatives","BTCF0:USTF0",1733940149899,0.410957,99602.0,99600.0,0.05211226]
["bitfinex-derivatives","BTCF0:USTF0",1733940150407,0.410957,99602.0,99600.0,0.05011226]
["bitfinex-derivatives","BTCF0:USTF0",1733940151801,0.412957,99602.0,99600.0,0.05011226]
["bitfinex-derivatives","BTCF0:USTF0",1733940152702,0.412957,99602.0,99600.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733940153012,0.3628,99602.0,99600.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733940153200,0.412957,99602.0,99600.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733940154106,0.3608,99619.0,99600.0,0.30010176]
["bitfinex-derivatives","BTCF0:USTF0",1733940154308,0.3608,99619.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940154510,0.3608,99631.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940154511,0.050144,99628.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940155005,0.3608,99631.0,99614.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1733940155210,0.3608,99631.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940155404,0.001,99619.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940155609,0.003,99619.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940155912,0.003,99619.0,99609.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940156103,0.050149,99617.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940156309,0.050148,99619.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940156507,0.050148,99619.0,99616.0,0.01999602]
["bitfinex-derivatives","BTCF0:USTF0",1733940156711,0.050149,99617.0,99616.0,0.01999602]
["bitfinex-derivatives","BTCF0:USTF0",1733940156912,0.002,99619.0,99616.0,0.01999602]
["bitfinex-derivatives","BTCF0:USTF0",1733940157807,0.004,99631.0,99616.0,0.31999602]
["bitfinex-derivatives","BTCF0:USTF0",1733940158002,0.004,99631.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940158310,0.050139,99637.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940158512,0.050139,99637.0,99623.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733940158715,0.050139,99637.0,99623.0,0.6107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940158918,0.05014,99636.0,99623.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940159118,0.012,99631.0,99623.0,0.6107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940159307,0.012,99631.0,99623.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940159510,0.012,99631.0,99623.0,0.6107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940159708,0.005,99631.0,99623.0,0.6117895]
["bitfinex-derivatives","BTCF0:USTF0",1733940159905,0.005,99631.0,99623.0,0.6619355]
["bitfinex-derivatives","BTCF0:USTF0",1733940160105,0.014,99637.0,99624.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733940160310,0.009,99631.0,99624.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733940160615,0.009,99631.0,99624.0,0.47227439]
["bitfinex-derivatives","BTCF0:USTF0",1733940160817,0.009,99631.0,99625.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733940161614,0.009,99631.0,99625.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1733940161817,0.050137,99640.0,99625.0,0.0243895]
["bitfinex-derivatives","BTCF0:USTF0",1733940162118,0.050138,99639.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940162511,0.050136,99644.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940162707,0.36091065,99650.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940163113,0.050141,99633.0,99625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940163317,0.050139,99637.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940164026,0.3608,99639.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940164321,0.050139,99638.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940165025,0.3608,99639.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940165321,0.3618,99639.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940165523,0.3618,99639.0,99623.0,0.27764214]
["bitfinex-derivatives","BTCF0:USTF0",1733940165716,0.001,99638.0,99623.0,0.57764214]
["bitfinex-derivatives","BTCF0:USTF0",1733940165917,0.002,99638.0,99625.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733940166117,0.002,99638.0,99623.0,0.57764214]
["bitfinex-derivatives","BTCF0:USTF0",1733940166514,0.002,99639.0,99624.0,0.10037087]
["bitfinex-derivatives","BTCF0:USTF0",1733940166709,0.3628,99639.0,99625.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733940167127,0.3628,99639.0,99625.0,0.350145]
["bitfinex-derivatives","BTCF0:USTF0",1733940167322,0.3628,99639.0,99632.0,0.01957404]
["bitfinex-derivatives","BTCF0:USTF0",1733940167917,0.00011065,99650.0,99638.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1733940168221,0.00146,99672.0,99670.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1733940168519,0.3608,99695.0,99679.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733940168818,0.3608,99695.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940168819,0.050112,99692.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940169013,0.3608,99695.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940169214,0.050117,99681.0,99680.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940170418,0.05013,99664.0,99657.0,0.01591394]
["bitfinex-derivatives","BTCF0:USTF0",1733940170616,0.3608,99658.0,99654.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1733940170820,0.3608,99658.0,99654.0,0.2869895]
["bitfinex-derivatives","BTCF0:USTF0",1733940171311,0.050125,99676.0,99654.0,0.3531512]
["bitfinex-derivatives","BTCF0:USTF0",1733940171512,0.3608,99665.0,99657.0,0.02024175]
["bitfinex-derivatives","BTCF0:USTF0",1733940171725,0.3608,99665.0,99660.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940172321,0.3608,99665.0,99661.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733940172520,0.3608,99665.0,99663.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1733940172726,0.3608,99677.0,99664.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1733940172916,0.3608,99677.0,99665.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1733940173119,0.3608,99677.0,99661.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1733940173323,0.3608,99677.0,99663.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1733940173519,0.001,99665.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940173820,0.001,99665.0,99661.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733940174031,0.001,99665.0,99657.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733940174032,0.05113,99665.0,99657.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733940174325,0.3608,99659.0,99657.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733940174719,0.3608,99659.0,99658.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1733940175116,0.3608,99659.0,99658.0,0.07017387]
["bitfinex-derivatives","BTCF0:USTF0",1733940175524,0.3608,99659.0,99658.0,0.02004087]
["bitfinex-derivatives","BTCF0:USTF0",1733940176121,0.3608,99659.0,99658.0,0.02104087]
["bitfinex-derivatives","BTCF0:USTF0",1733940177026,0.3608,99659.0,99654.0,0.26041674]
["bitfinex-derivatives","BTCF0:USTF0",1733940177628,0.3608,99659.0,99658.0,0.02024735]
["bitfinex-derivatives","BTCF0:USTF0",1733940178723,0.3628,99659.0,99658.0,0.02024735]
["bitfinex-derivatives","BTCF0:USTF0",1733940179116,0.3618,99659.0,99658.0,0.02024735]
["bitfinex-derivatives","BTCF0:USTF0",1733940179317,0.3648,99659.0,99658.0,0.02024735]
["bitfinex-derivatives","BTCF0:USTF0",1733940179717,0.3638,99659.0,99658.0,0.02024735]
["bitfinex-derivatives","BTCF0:USTF0",1733940179927,0.3658,99659.0,99647.0,0.39888652]
["bitfinex-derivatives","BTCF0:USTF0",1733940180926,0.3658,99659.0,99650.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940181333,0.3628,99659.0,99650.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940181828,0.3608,99651.0,99650.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940183033,0.3608,99651.0,99636.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1733940183535,0.3608,99651.0,99640.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940183936,0.3608,99651.0,99640.0,0.47309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940184131,0.3608,99651.0,99640.0,0.17318087]
["bitfinex-derivatives","BTCF0:USTF0",1733940184327,0.3608,99651.0,99641.0,0.10035576]
["bitfinex-derivatives","BTCF0:USTF0",1733940184631,0.3608,99651.0,99642.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733940184933,0.3608,99669.0,99651.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733940185140,0.3608,99669.0,99659.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940185433,0.3608,99669.0,99661.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733940185627,0.3608,99669.0,99659.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940185628,0.3608,99669.0,99662.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1733940185825,0.3608,99669.0,99659.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940186024,0.3608,99689.0,99679.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733940186240,0.3608,99689.0,99679.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1733940186536,0.1,99700.0,99679.0,0.41541713]
["bitfinex-derivatives","BTCF0:USTF0",1733940186724,0.1,99700.0,99691.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733940187036,0.1,99700.0,99690.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940187228,0.1,99700.0,99690.0,0.47309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940187429,0.3608,99692.0,99690.0,0.17320331]
["bitfinex-derivatives","BTCF0:USTF0",1733940187629,0.4608,99700.0,99691.0,0.10030543]
["bitfinex-derivatives","BTCF0:USTF0",1733940187833,0.4608,99700.0,99690.0,0.17320331]
["bitfinex-derivatives","BTCF0:USTF0",1733940187834,0.4608,99700.0,99690.0,0.18901059]
["bitfinex-derivatives","BTCF0:USTF0",1733940188237,0.4648,99700.0,99690.0,0.18901059]
["bitfinex-derivatives","BTCF0:USTF0",1733940188743,0.103,99700.0,99695.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733940188935,0.103,99700.0,99691.0,0.12083791]
["bitfinex-derivatives","BTCF0:USTF0",1733940188936,0.104,99700.0,99699.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733940189132,0.3608,99712.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940189332,0.3608,99712.0,99702.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940189536,0.00012089,99720.0,99713.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733940189934,0.00012089,99720.0,99708.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733940190133,0.00012089,99720.0,99713.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733940190332,0.00012089,99720.0,99709.0,0.1003014]
["bitfinex-derivatives","BTCF0:USTF0",1733940190530,0.00012089,99720.0,99707.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1733940190730,0.00126551,99739.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940190930,0.3608,99743.0,99729.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940191136,0.3608,99754.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940191329,0.3608,99767.0,99751.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733940191529,0.3608,99767.0,99753.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733940191736,0.3608,99767.0,99752.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733940192133,0.3608,99767.0,99752.0,0.2867895]
["bitfinex-derivatives","BTCF0:USTF0",1733940192336,8.188e-05,99770.0,99752.0,0.2867895]
["bitfinex-derivatives","BTCF0:USTF0",1733940192533,8.188e-05,99770.0,99757.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940192732,0.05008,99764.0,99757.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940192948,0.3608,99758.0,99757.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940193243,0.3608,99758.0,99752.0,0.2877895]
["bitfinex-derivatives","BTCF0:USTF0",1733940194538,0.3608,99758.0,99752.0,0.2867895]
["bitfinex-derivatives","BTCF0:USTF0",1733940194842,0.3608,99758.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940195236,0.007,99758.0,99752.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1733940195732,0.011,99758.0,99752.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1733940196252,8.188e-05,99770.0,99765.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733940196538,0.0726,99786.0,99765.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1733940196741,0.0726,99786.0,99776.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940196938,0.3608,99787.0,99776.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940197239,0.3608,99794.0,99782.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1733940197439,0.3608,99809.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940197745,0.00012254,99810.0,99797.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733940198045,0.00012254,99810.0,99799.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1733940198239,0.00012254,99810.0,99809.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940198540,0.486741,99842.0,99809.0,0.36070403]
["bitfinex-derivatives","BTCF0:USTF0",1733940198742,0.4367,99842.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940199044,0.050046,99833.0,99820.0,0.53389467]
["bitfinex-derivatives","BTCF0:USTF0",1733940199546,9.303e-05,99830.0,99820.0,0.53389467]
["bitfinex-derivatives","BTCF0:USTF0",1733940199940,0.050052,99822.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940200239,0.3608,99823.0,99809.0,0.31264703]
["bitfinex-derivatives","BTCF0:USTF0",1733940200449,0.3608,99823.0,99810.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940201042,0.3608,99823.0,99820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733940201343,0.3608,99823.0,99811.0,0.01974602]
["bitfinex-derivatives","BTCF0:USTF0",1733940201742,0.3608,99823.0,99820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733940202136,0.3618,99823.0,99820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733940202538,0.3618,99823.0,99820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733940203439,0.004,99823.0,99821.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733940203939,0.003,99823.0,99821.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733940204138,9.303e-05,99830.0,99829.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733940204345,0.3608,99848.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940204549,0.17478503,99833.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940204748,0.17478503,99832.0,99829.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1733940205244,0.17478503,99833.0,99829.0,0.06021353]
["bitfinex-derivatives","BTCF0:USTF0",1733940205650,0.14567478,99830.0,99829.0,0.06021353]
["bitfinex-derivatives","BTCF0:USTF0",1733940206038,0.009,99832.0,99829.0,0.06021353]
["bitfinex-derivatives","BTCF0:USTF0",1733940206247,0.17478503,99842.0,99829.0,0.06021353]
["bitfinex-derivatives","BTCF0:USTF0",1733940206445,0.04869217,99841.0,99832.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940206644,0.04869217,99840.0,99832.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940206845,0.04869217,99839.0,99829.0,0.06021353]
["bitfinex-derivatives","BTCF0:USTF0",1733940207147,0.04869217,99838.0,99829.0,0.06021353]
["bitfinex-derivatives","BTCF0:USTF0",1733940207449,0.17478503,99842.0,99829.0,0.06021353]
["bitfinex-derivatives","BTCF0:USTF0",1733940207450,0.009,99833.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940207637,0.009,99833.0,99830.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940208035,0.009,99833.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940208254,0.3608,99835.0,99832.0,0.0197733]
["bitfinex-derivatives","BTCF0:USTF0",1733940208952,0.04869357,99834.0,99832.0,0.0197733]
["bitfinex-derivatives","BTCF0:USTF0",1733940209540,0.3608,99835.0,99832.0,0.0197733]
["bitfinex-derivatives","BTCF0:USTF0",1733940210139,0.3608,99835.0,99833.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733940210343,0.11652165,99835.0,99834.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940210546,0.11652165,99839.0,99834.0,0.36069203]
["bitfinex-derivatives","BTCF0:USTF0",1733940210853,0.11652165,99839.0,99834.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940211349,0.3608,99835.0,99832.0,0.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1733940211543,0.11652165,99838.0,99832.0,0.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1733940211854,0.11652165,99843.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940212156,0.3608,99864.0,99849.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733940212340,0.0802,99881.0,99863.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733940212341,0.17478503,99868.0,99863.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733940212545,0.3608,99872.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940213344,0.04868877,99871.0,99862.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940213645,0.44828328,99864.0,99858.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940214246,0.08748328,99862.0,99858.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940214541,0.08748328,99861.0,99858.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940214741,0.08748328,99862.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940214953,0.08748328,99860.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940215247,0.3608,99864.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940215248,0.08748328,99858.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940215452,0.08748328,99857.0,99848.0,0.38013074]
["bitfinex-derivatives","BTCF0:USTF0",1733940215953,0.3608,99864.0,99848.0,0.38013074]
["bitfinex-derivatives","BTCF0:USTF0",1733940215954,0.3608,99850.0,99848.0,0.01933074]
["bitfinex-derivatives","BTCF0:USTF0",1733940216254,0.410837,99850.0,99849.0,0.01999829]
["bitfinex-derivatives","BTCF0:USTF0",1733940216545,0.050041,99842.0,99832.0,0.28631722]
["bitfinex-derivatives","BTCF0:USTF0",1733940216853,0.3608,99838.0,99832.0,0.30614524]
["bitfinex-derivatives","BTCF0:USTF0",1733940217347,0.08760641,99839.0,99832.0,0.30614524]
["bitfinex-derivatives","BTCF0:USTF0",1733940217749,0.08760641,99840.0,99832.0,0.30614524]
["bitfinex-derivatives","BTCF0:USTF0",1733940217956,0.08760641,99843.0,99835.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733940218155,0.08760641,99843.0,99835.0,0.01997036]
["bitfinex-derivatives","BTCF0:USTF0",1733940218340,0.3608,99850.0,99835.0,0.01997036]
["bitfinex-derivatives","BTCF0:USTF0",1733940218341,0.08760641,99840.0,99835.0,0.01997036]
["bitfinex-derivatives","BTCF0:USTF0",1733940218548,0.08760641,99841.0,99835.0,0.01997036]
["bitfinex-derivatives","BTCF0:USTF0",1733940219054,0.08760641,99840.0,99835.0,0.01997036]
["bitfinex-derivatives","BTCF0:USTF0",1733940219257,0.08760641,99837.0,99835.0,0.01997036]
["bitfinex-derivatives","BTCF0:USTF0",1733940219549,0.08760641,99837.0,99832.0,0.27596263]
["bitfinex-derivatives","BTCF0:USTF0",1733940220150,0.08760641,99836.0,99832.0,0.27596263]
["bitfinex-derivatives","BTCF0:USTF0",1733940220349,0.17478503,99860.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940220550,0.3608,99861.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940220957,0.3608,99861.0,99860.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733940221149,0.3608,99861.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940221447,0.3608,99861.0,99860.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733940222241,0.009,99861.0,99860.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733940222454,0.009,99861.0,99860.0,0.00087903]
["bitfinex-derivatives","BTCF0:USTF0",1733940222754,0.009,99861.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940223051,0.009,99861.0,99860.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733940224049,0.00708548,99861.0,99860.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733940224256,0.00708548,99861.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940225145,0.009,99861.0,99860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940225649,0.3608,99870.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940225858,0.04868912,99869.0,99853.0,0.38037712]
["bitfinex-derivatives","BTCF0:USTF0",1733940226350,0.001,99861.0,99853.0,0.38037712]
["bitfinex-derivatives","BTCF0:USTF0",1733940226546,0.001,99861.0,99853.0,0.43041312]
["bitfinex-derivatives","BTCF0:USTF0",1733940226750,0.001,99861.0,99853.0,0.38037712]
["bitfinex-derivatives","BTCF0:USTF0",1733940226951,0.3608,99860.0,99853.0,0.01957712]
["bitfinex-derivatives","BTCF0:USTF0",1733940227155,0.3608,99860.0,99840.0,0.00150215]
["bitfinex-derivatives","BTCF0:USTF0",1733940227156,0.3608,99860.0,99850.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940227455,0.04869044,99859.0,99850.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940227754,0.04869044,99859.0,99853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940227958,0.04869044,99859.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940228252,0.04869044,99859.0,99853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940228552,0.04869044,99859.0,99850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940228951,0.3608,99860.0,99857.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733940229145,0.3608,99860.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940229457,0.3608,99860.0,99850.0,0.02038501]
["bitfinex-derivatives","BTCF0:USTF0",1733940229757,0.0486899,99859.0,99853.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940229957,0.0486899,99859.0,99857.0,0.01983264]
["bitfinex-derivatives","BTCF0:USTF0",1733940231757,0.0486899,99859.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940231959,0.06545555,99865.0,99858.0,0.01989266]
["bitfinex-derivatives","BTCF0:USTF0",1733940232155,0.0001266,99880.0,99877.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733940232456,0.0001266,99880.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940232457,0.0001266,99880.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940232862,0.0001266,99880.0,99879.0,0.410823]
["bitfinex-derivatives","BTCF0:USTF0",1733940233260,0.36999397,99880.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940233456,0.09666175,99879.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940233652,0.00906917,99878.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940233854,0.10573092,99877.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940234061,0.00906917,99876.0,99865.0,0.04375431]
["bitfinex-derivatives","BTCF0:USTF0",1733940234252,0.3609266,99880.0,99866.0,0.04375431]
["bitfinex-derivatives","BTCF0:USTF0",1733940234253,0.00906917,99875.0,99866.0,0.04375431]
["bitfinex-derivatives","BTCF0:USTF0",1733940234454,0.00906917,99874.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940234775,0.00906917,99873.0,99864.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940235065,0.00906917,99872.0,99864.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940235367,0.00906917,99871.0,99864.0,0.0193273]
["bitfinex-derivatives","BTCF0:USTF0",1733940235568,0.41083,99865.0,99859.0,0.00150203]
["bitfinex-derivatives","BTCF0:USTF0",1733940235860,0.050032,99861.0,99860.0,0.04376121]
["bitfinex-derivatives","BTCF0:USTF0",1733940236167,0.05910117,99861.0,99860.0,0.04376121]
["bitfinex-derivatives","BTCF0:USTF0",1733940236557,0.05910117,99861.0,99830.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940236558,0.05004,99845.0,99830.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940236864,0.3608,99843.0,99830.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940237164,0.00906917,99842.0,99830.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940237363,0.00906917,99841.0,99830.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940237561,0.00906917,99840.0,99830.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940237762,0.3608,99835.0,99829.0,0.01932548]
["bitfinex-derivatives","BTCF0:USTF0",1733940237965,0.31358595,99835.0,99824.0,0.36228521]
["bitfinex-derivatives","BTCF0:USTF0",1733940238667,0.31358595,99835.0,99826.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733940238966,0.31358595,99835.0,99824.0,0.31223521]
["bitfinex-derivatives","BTCF0:USTF0",1733940239167,0.31358595,99835.0,99830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733940239960,0.31358595,99835.0,99834.0,0.01980076]
["bitfinex-derivatives","BTCF0:USTF0",1733940240666,0.67438595,99835.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940240860,0.3608,99825.0,99800.0,0.32826984]
["bitfinex-derivatives","BTCF0:USTF0",1733940241061,0.050058,99809.0,99800.0,0.01995131]
["bitfinex-derivatives","BTCF0:USTF0",1733940241271,0.05006,99804.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940241463,0.3608,99795.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940241665,0.3608,99795.0,99794.0,0.92032689]
["bitfinex-derivatives","BTCF0:USTF0",1733940241865,0.710865,99795.0,99794.0,0.4519981]
["bitfinex-derivatives","BTCF0:USTF0",1733940242064,0.6608,99795.0,99767.0,0.02006082]
["bitfinex-derivatives","BTCF0:USTF0",1733940242267,0.3608,99768.0,99751.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1733940242470,0.3608,99755.0,99748.0,0.01992556]
["bitfinex-derivatives","BTCF0:USTF0",1733940242660,0.3608,99755.0,99745.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733940242865,0.3608,99755.0,99745.0,0.10984238]
["bitfinex-derivatives","BTCF0:USTF0",1733940243075,0.3608,99755.0,99750.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1733940243464,0.050086,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940243674,0.050086,99752.0,99733.0,0.00150398]
["bitfinex-derivatives","BTCF0:USTF0",1733940243859,0.3608,99734.0,99733.0,0.0194301]
["bitfinex-derivatives","BTCF0:USTF0",1733940244176,0.3608,99734.0,99727.0,0.30009262]
["bitfinex-derivatives","BTCF0:USTF0",1733940244471,0.3608,99766.0,99733.0,0.60087608]
["bitfinex-derivatives","BTCF0:USTF0",1733940244670,0.3608,99766.0,99753.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733940244973,0.3608,99766.0,99756.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733940244974,7.494e-05,99760.0,99756.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733940245169,7.494e-05,99760.0,99750.0,0.36287404]
["bitfinex-derivatives","BTCF0:USTF0",1733940245572,0.3608,99752.0,99750.0,0.00207404]
["bitfinex-derivatives","BTCF0:USTF0",1733940245872,0.21048256,99752.0,99750.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940246064,7.494e-05,99760.0,99756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940246266,0.00907494,99760.0,99756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940246472,0.00907494,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940246679,0.00907494,99760.0,99756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940246974,0.00907494,99760.0,99750.0,0.36180807]
["bitfinex-derivatives","BTCF0:USTF0",1733940247170,0.00907494,99760.0,99750.0,0.31172107]
["bitfinex-derivatives","BTCF0:USTF0",1733940248066,0.00907494,99760.0,99750.0,0.31179875]
["bitfinex-derivatives","BTCF0:USTF0",1733940248366,0.00907494,99760.0,99750.0,0.36188575]
["bitfinex-derivatives","BTCF0:USTF0",1733940248367,0.003,99752.0,99750.0,0.36188575]
["bitfinex-derivatives","BTCF0:USTF0",1733940248566,0.00107494,99760.0,99751.0,0.02027296]
["bitfinex-derivatives","BTCF0:USTF0",1733940248786,0.00150449,99787.0,99760.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733940248974,0.1468898,99823.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940248975,0.00052001,99818.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940249168,0.00150399,99822.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940249371,0.1468898,99821.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940249676,0.00150399,99822.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940249874,8.79e-05,99810.0,99808.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940250773,0.00150399,99822.0,99808.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940251073,0.00150399,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940251479,0.3608,99847.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940251683,0.00010068,99840.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940252978,0.00910068,99840.0,99834.0,0.31164703]
["bitfinex-derivatives","BTCF0:USTF0",1733940253182,0.00150305,99872.0,99835.0,0.33929241]
["bitfinex-derivatives","BTCF0:USTF0",1733940253374,0.050026,99872.0,99856.0,0.17790181]
["bitfinex-derivatives","BTCF0:USTF0",1733940253678,0.3,99872.0,99860.0,0.17790181]
["bitfinex-derivatives","BTCF0:USTF0",1733940253866,0.050031,99863.0,99861.0,0.06149319]
["bitfinex-derivatives","BTCF0:USTF0",1733940254266,0.050031,99862.0,99855.0,0.17787472]
["bitfinex-derivatives","BTCF0:USTF0",1733940254475,0.050026,99872.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940254681,0.050031,99863.0,99861.0,0.53867472]
["bitfinex-derivatives","BTCF0:USTF0",1733940254877,0.050031,99863.0,99861.0,0.17787472]
["bitfinex-derivatives","BTCF0:USTF0",1733940255079,0.050032,99861.0,99859.0,0.17787472]
["bitfinex-derivatives","BTCF0:USTF0",1733940255278,0.050031,99862.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940255981,0.05004,99844.0,99834.0,0.23720241]
["bitfinex-derivatives","BTCF0:USTF0",1733940256186,0.05004,99844.0,99843.0,0.27400301]
["bitfinex-derivatives","BTCF0:USTF0",1733940256187,0.41084,99844.0,99843.0,0.27400301]
["bitfinex-derivatives","BTCF0:USTF0",1733940256480,0.41084,99844.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940256481,0.3608,99844.0,99830.0,0.05014307]
["bitfinex-derivatives","BTCF0:USTF0",1733940256685,0.050043,99838.0,99830.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940256983,0.3608,99844.0,99830.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940257178,0.050047,99831.0,99830.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940257679,0.350047,99831.0,99830.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940258076,0.050047,99831.0,99830.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940258476,0.350047,99831.0,99830.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940258673,0.357047,99831.0,99830.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1733940258873,0.050055,99814.0,99790.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1733940259077,0.050055,99814.0,99798.0,0.06129448]
["bitfinex-derivatives","BTCF0:USTF0",1733940259280,0.050055,99814.0,99796.0,0.33172163]
["bitfinex-derivatives","BTCF0:USTF0",1733940259281,0.17309467,99810.0,99796.0,0.33172163]
["bitfinex-derivatives","BTCF0:USTF0",1733940259579,0.3608,99797.0,99778.0,0.38793625]
["bitfinex-derivatives","BTCF0:USTF0",1733940259780,0.23566101,99797.0,99784.0,0.0612895]
["bitfinex-derivatives","BTCF0:USTF0",1733940260081,0.23566101,99797.0,99780.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940260082,0.05007,99784.0,99780.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940260290,0.23566101,99797.0,99780.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940260486,0.050066,99792.0,99780.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940260683,0.23566101,99797.0,99781.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733940260884,0.05007,99784.0,99780.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940261282,0.050072,99781.0,99780.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940262186,0.050075,99774.0,99769.0,0.31072655]
["bitfinex-derivatives","BTCF0:USTF0",1733940262392,0.005,99784.0,99769.0,0.31072655]
["bitfinex-derivatives","BTCF0:USTF0",1733940262687,0.050077,99771.0,99769.0,0.31072655]
["bitfinex-derivatives","BTCF0:USTF0",1733940263386,0.004,99781.0,99769.0,0.31072655]
["bitfinex-derivatives","BTCF0:USTF0",1733940263589,0.004,99781.0,99780.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1733940263887,0.004,99781.0,99780.0,0.471049]
["bitfinex-derivatives","BTCF0:USTF0",1733940264294,0.050064,99797.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940264487,0.050061,99804.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940264982,0.3608,99811.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940265180,0.050066,99793.0,99792.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940265486,0.050059,99806.0,99792.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940265692,0.00411153,99800.0,99792.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940266188,0.00111153,99800.0,99792.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940266897,0.00111153,99800.0,99793.0,0.06017055]
["bitfinex-derivatives","BTCF0:USTF0",1733940267387,0.00111153,99800.0,99792.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940267388,0.050065,99794.0,99792.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940268091,0.050065,99794.0,99792.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940268289,0.00111153,99800.0,99792.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940268290,0.002,99800.0,99792.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940268791,0.001,99794.0,99792.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940269292,9.546e-05,99800.0,99793.0,0.06016099]
["bitfinex-derivatives","BTCF0:USTF0",1733940269479,0.00309546,99800.0,99793.0,0.06016099]
["bitfinex-derivatives","BTCF0:USTF0",1733940269683,0.003,99800.0,99793.0,0.06016099]
["bitfinex-derivatives","BTCF0:USTF0",1733940269892,0.050063,99800.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940270096,0.050063,99800.0,99790.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1733940270393,0.050071,99782.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940270583,0.05007,99785.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940270987,0.05007,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940271189,0.05007,99785.0,99783.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940271680,0.050071,99782.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940272086,0.050071,99782.0,99760.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940272087,0.050076,99773.0,99760.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940272288,0.050082,99761.0,99760.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940272490,0.050082,99761.0,99760.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940272491,0.410882,99761.0,99760.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940272687,0.050092,99740.0,99739.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733940272996,0.410892,99740.0,99739.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733940273183,0.23058575,99740.0,99739.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733940273389,0.28067775,99740.0,99739.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733940273691,0.05158667,99760.0,99739.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733940273993,0.05009,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940274192,0.00150467,99760.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940274193,0.050083,99759.0,99742.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940274400,0.050087,99750.0,99742.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940274689,0.00150467,99760.0,99742.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940275194,0.00150467,99760.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940275390,0.004,99759.0,99754.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733940275699,0.004,99759.0,99755.0,0.06020844]
["bitfinex-derivatives","BTCF0:USTF0",1733940275995,0.00150467,99760.0,99755.0,0.06020844]
["bitfinex-derivatives","BTCF0:USTF0",1733940276189,0.3608,99769.0,99755.0,0.06020844]
["bitfinex-derivatives","BTCF0:USTF0",1733940276385,0.00010201,99770.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940276693,0.00010201,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940276989,0.3608,99789.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940277192,0.3608,99789.0,99770.0,0.21723022]
["bitfinex-derivatives","BTCF0:USTF0",1733940277193,0.050071,99783.0,99770.0,0.21723022]
["bitfinex-derivatives","BTCF0:USTF0",1733940277385,0.050071,99782.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940277585,0.05007,99785.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940277787,0.05007,99784.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940278296,0.05007,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940278693,0.050077,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940279394,0.050077,99770.0,99769.0,0.42109997]
["bitfinex-derivatives","BTCF0:USTF0",1733940280092,7.057e-05,99780.0,99769.0,0.42109997]
["bitfinex-derivatives","BTCF0:USTF0",1733940280300,0.050076,99772.0,99770.0,0.36310883]
["bitfinex-derivatives","BTCF0:USTF0",1733940280503,0.050076,99772.0,99771.0,0.06029997]
["bitfinex-derivatives","BTCF0:USTF0",1733940280694,0.050087,99750.0,99748.0,0.35578315]
["bitfinex-derivatives","BTCF0:USTF0",1733940280895,0.3608,99758.0,99749.0,0.36454367]
["bitfinex-derivatives","BTCF0:USTF0",1733940281097,0.3608,99758.0,99750.0,0.36454367]
["bitfinex-derivatives","BTCF0:USTF0",1733940281299,0.050081,99763.0,99751.0,0.06036041]
["bitfinex-derivatives","BTCF0:USTF0",1733940281490,0.3608,99772.0,99751.0,0.06036041]
["bitfinex-derivatives","BTCF0:USTF0",1733940281491,0.050084,99757.0,99752.0,0.06036041]
["bitfinex-derivatives","BTCF0:USTF0",1733940281695,0.050084,99757.0,99753.0,0.36536463]
["bitfinex-derivatives","BTCF0:USTF0",1733940281895,0.050084,99757.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940281896,0.050084,99757.0,99754.0,0.36536463]
["bitfinex-derivatives","BTCF0:USTF0",1733940282098,0.050084,99757.0,99755.0,0.36536463]
["bitfinex-derivatives","BTCF0:USTF0",1733940282393,0.050084,99757.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940282394,0.050084,99757.0,99756.0,0.36536463]
["bitfinex-derivatives","BTCF0:USTF0",1733940283195,0.20059897,99762.0,99756.0,0.36536463]
["bitfinex-derivatives","BTCF0:USTF0",1733940283396,0.050083,99758.0,99757.0,0.06036041]
["bitfinex-derivatives","BTCF0:USTF0",1733940284501,0.004,99763.0,99757.0,0.06036041]
["bitfinex-derivatives","BTCF0:USTF0",1733940284797,0.3608,99784.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940284997,0.3608,99804.0,99779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733940285198,0.3608,99804.0,99779.0,0.78196041]
["bitfinex-derivatives","BTCF0:USTF0",1733940285394,0.050062,99801.0,99779.0,0.78196041]
["bitfinex-derivatives","BTCF0:USTF0",1733940286108,0.00407057,99780.0,99779.0,0.78196041]
["bitfinex-derivatives","BTCF0:USTF0",1733940286291,0.00407057,99780.0,99779.0,0.73180744]
["bitfinex-derivatives","BTCF0:USTF0",1733940286797,0.050067,99791.0,99779.0,0.73180744]
["bitfinex-derivatives","BTCF0:USTF0",1733940287007,0.050064,99796.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940287300,0.050054,99817.0,99791.0,0.06036041]
["bitfinex-derivatives","BTCF0:USTF0",1733940287500,0.01216806,99824.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940287501,0.050058,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940287899,0.050066,99793.0,99792.0,0.29866537]
["bitfinex-derivatives","BTCF0:USTF0",1733940288199,0.050067,99791.0,99790.0,0.36091535]
["bitfinex-derivatives","BTCF0:USTF0",1733940288405,0.050067,99791.0,99790.0,0.42103933]
["bitfinex-derivatives","BTCF0:USTF0",1733940289398,0.050067,99791.0,99790.0,0.01008636]
["bitfinex-derivatives","BTCF0:USTF0",1733940290204,0.05005,99824.0,99792.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1733940290411,0.01216806,99844.0,99810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733940290597,0.050039,99847.0,99830.0,0.62818319]
["bitfinex-derivatives","BTCF0:USTF0",1733940290904,0.050047,99832.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940291103,0.050043,99839.0,99830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733940291305,0.050043,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940291895,0.00011648,99840.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940292404,0.00011648,99840.0,99838.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940293712,0.050035,99854.0,99838.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940293900,0.00060001,99860.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940294096,0.3608,99870.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940294301,0.050027,99870.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940294501,0.00150294,99874.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940294696,0.00150294,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940295507,0.00150294,99874.0,99873.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940295897,0.00150294,99874.0,99873.0,0.31964703]
["bitfinex-derivatives","BTCF0:USTF0",1733940297606,0.00150294,99874.0,99873.0,0.32164703]
["bitfinex-derivatives","BTCF0:USTF0",1733940297801,1.50150294,99874.0,99873.0,0.31264703]
["bitfinex-derivatives","BTCF0:USTF0",1733940298001,1.50150294,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940298202,0.050035,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940298403,0.050035,99854.0,99853.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940298803,1.550035,99854.0,99853.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940299807,0.050035,99854.0,99853.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940301317,0.3608,99866.0,99853.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940301514,0.36230294,99874.0,99853.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940301515,0.050035,99854.0,99853.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940301816,0.050032,99861.0,99853.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940302113,0.00150294,99874.0,99866.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733940302409,0.00150294,99874.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940303317,0.050027,99871.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940303711,0.00150294,99874.0,99872.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733940303915,0.050016,99892.0,99888.0,0.26738319]
["bitfinex-derivatives","BTCF0:USTF0",1733940304110,0.050016,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940304518,0.050016,99892.0,99891.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940305311,0.050013,99898.0,99891.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940305513,0.10010455,99900.0,99891.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940305716,0.10010455,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940305908,0.00150226,99912.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940305909,0.11618276,99906.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940306221,0.00150226,99912.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940306411,0.050009,99907.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940306808,0.3608,99912.0,99900.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1733940307108,0.3608,99912.0,99900.0,0.33635974]
["bitfinex-derivatives","BTCF0:USTF0",1733940307109,0.050011,99902.0,99900.0,0.33635974]
["bitfinex-derivatives","BTCF0:USTF0",1733940307515,0.050011,99902.0,99900.0,0.28620677]
["bitfinex-derivatives","BTCF0:USTF0",1733940307711,0.00012153,99910.0,99900.0,0.28620677]
["bitfinex-derivatives","BTCF0:USTF0",1733940307712,0.050008,99908.0,99900.0,0.28620677]
["bitfinex-derivatives","BTCF0:USTF0",1733940307910,0.001,99907.0,99905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733940308310,0.051009,99907.0,99905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733940308830,0.050009,99907.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940309714,0.00012153,99910.0,99900.0,0.00211974]
["bitfinex-derivatives","BTCF0:USTF0",1733940309715,0.050012,99901.0,99900.0,0.00211974]
["bitfinex-derivatives","BTCF0:USTF0",1733940310320,1.550012,99901.0,99900.0,0.00111974]
["bitfinex-derivatives","BTCF0:USTF0",1733940310514,0.00012153,99910.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940310515,0.001,99907.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940310720,0.001,99907.0,99900.0,0.36991974]
["bitfinex-derivatives","BTCF0:USTF0",1733940310721,0.001,99907.0,99900.0,0.32076677]
["bitfinex-derivatives","BTCF0:USTF0",1733940311122,0.050008,99909.0,99900.0,0.31276677]
["bitfinex-derivatives","BTCF0:USTF0",1733940311417,0.050008,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940311620,0.050008,99909.0,99900.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1733940311916,0.050012,99901.0,99900.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1733940312613,0.00012153,99910.0,99900.0,0.36989518]
["bitfinex-derivatives","BTCF0:USTF0",1733940312809,0.050008,99908.0,99900.0,0.63727837]
["bitfinex-derivatives","BTCF0:USTF0",1733940313013,0.00012153,99910.0,99900.0,0.63727837]
["bitfinex-derivatives","BTCF0:USTF0",1733940313219,0.00012153,99910.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940313624,0.00012153,99910.0,99908.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940314508,0.00012153,99910.0,99908.0,0.32864703]
["bitfinex-derivatives","BTCF0:USTF0",1733940315218,0.05,99924.0,99909.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733940315418,0.05,99924.0,99910.0,0.26738319]
["bitfinex-derivatives","BTCF0:USTF0",1733940315721,0.14590472,99928.0,99910.0,0.26738319]
["bitfinex-derivatives","BTCF0:USTF0",1733940315927,0.14590472,99928.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940316216,0.14590472,99927.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940316520,0.36241346,99930.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940316521,0.049998,99929.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940316717,0.049998,99928.0,99920.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940316915,0.36241346,99930.0,99920.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940317217,0.14590472,99929.0,99920.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940317423,0.55831518,99930.0,99920.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940317614,0.41241046,99930.0,99920.0,0.31164703]
["bitfinex-derivatives","BTCF0:USTF0",1733940317817,0.50831818,99930.0,99920.0,0.31264703]
["bitfinex-derivatives","BTCF0:USTF0",1733940318017,0.049999,99927.0,99920.0,0.31164703]
["bitfinex-derivatives","BTCF0:USTF0",1733940318214,0.049999,99927.0,99920.0,0.32064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940318721,0.049999,99927.0,99920.0,0.31964703]
["bitfinex-derivatives","BTCF0:USTF0",1733940318909,0.049999,99926.0,99920.0,0.31964703]
["bitfinex-derivatives","BTCF0:USTF0",1733940319112,0.05,99925.0,99920.0,0.31964703]
["bitfinex-derivatives","BTCF0:USTF0",1733940319922,0.05,99924.0,99920.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940320714,0.00161346,99930.0,99920.0,0.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1733940320918,0.00161346,99930.0,99920.0,0.52787725]
["bitfinex-derivatives","BTCF0:USTF0",1733940321215,0.00161346,99930.0,99920.0,0.43333622]
["bitfinex-derivatives","BTCF0:USTF0",1733940321615,0.00161346,99930.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940321817,0.14590472,99936.0,99929.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940322127,0.14590472,99937.0,99929.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940322619,0.14590472,99938.0,99929.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940322820,0.14590472,99938.0,99929.0,0.12268919]
["bitfinex-derivatives","BTCF0:USTF0",1733940323021,8.074e-05,99940.0,99929.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733940323022,0.14590472,99939.0,99929.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733940323211,8.074e-05,99940.0,99929.0,0.26834216]
["bitfinex-derivatives","BTCF0:USTF0",1733940323212,0.14590472,99938.0,99929.0,0.26834216]
["bitfinex-derivatives","BTCF0:USTF0",1733940323413,0.14590472,99939.0,99929.0,0.145497]
["bitfinex-derivatives","BTCF0:USTF0",1733940323626,8.074e-05,99940.0,99929.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733940323921,0.14590472,99942.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940324120,0.14590472,99943.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940324322,0.14590472,99947.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940324522,0.3608,99965.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940324523,0.17508567,99956.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940324728,0.04864514,99955.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940324920,0.04864514,99954.0,99947.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733940325114,0.17518272,99960.0,99947.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733940325325,0.0486448,99959.0,99947.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733940325528,0.0486448,99958.0,99947.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733940325727,0.0486448,99957.0,99947.0,0.04594703]
["bitfinex-derivatives","BTCF0:USTF0",1733940325924,0.0486448,99956.0,99947.0,0.04594703]
["bitfinex-derivatives","BTCF0:USTF0",1733940326124,9.705e-05,99960.0,99947.0,0.04594703]
["bitfinex-derivatives","BTCF0:USTF0",1733940326530,0.04874191,99960.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940326719,9.705e-05,99960.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940327127,9.705e-05,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940328739,9.705e-05,99960.0,99950.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940328740,0.049986,99951.0,99950.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940329037,0.049984,99957.0,99942.0,0.33085939]
["bitfinex-derivatives","BTCF0:USTF0",1733940329425,0.3608,99959.0,99942.0,0.33085939]
["bitfinex-derivatives","BTCF0:USTF0",1733940329626,0.410787,99950.0,99942.0,0.02013116]
["bitfinex-derivatives","BTCF0:USTF0",1733940329832,0.049988,99948.0,99942.0,0.02013116]
["bitfinex-derivatives","BTCF0:USTF0",1733940330136,0.04999,99944.0,99942.0,0.02113116]
["bitfinex-derivatives","BTCF0:USTF0",1733940330636,0.04999,99944.0,99942.0,0.02013116]
["bitfinex-derivatives","BTCF0:USTF0",1733940330828,0.04999,99944.0,99942.0,0.02113116]
["bitfinex-derivatives","BTCF0:USTF0",1733940331435,0.049988,99948.0,99942.0,0.02113116]
["bitfinex-derivatives","BTCF0:USTF0",1733940332035,0.049988,99948.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940332036,0.3608,99950.0,99937.0,0.35614233]
["bitfinex-derivatives","BTCF0:USTF0",1733940332233,0.049988,99949.0,99943.0,0.01955186]
["bitfinex-derivatives","BTCF0:USTF0",1733940332533,0.3608,99950.0,99943.0,0.01955186]
["bitfinex-derivatives","BTCF0:USTF0",1733940333429,0.04999,99945.0,99943.0,0.01955186]
["bitfinex-derivatives","BTCF0:USTF0",1733940333843,0.3608,99950.0,99943.0,0.02055186]
["bitfinex-derivatives","BTCF0:USTF0",1733940334331,0.17508567,99963.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940334526,0.17508567,99967.0,99958.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733940334729,0.17508567,99965.0,99958.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733940334929,0.17508567,99966.0,99957.0,0.36063003]
["bitfinex-derivatives","BTCF0:USTF0",1733940335842,0.17508567,99971.0,99958.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733940336039,0.049979,99967.0,99957.0,0.36063003]
["bitfinex-derivatives","BTCF0:USTF0",1733940336340,0.17508567,99969.0,99957.0,0.36063003]
["bitfinex-derivatives","BTCF0:USTF0",1733940337031,0.049981,99962.0,99957.0,0.3818899]
["bitfinex-derivatives","BTCF0:USTF0",1733940337338,0.05007905,99960.0,99957.0,0.3818899]
["bitfinex-derivatives","BTCF0:USTF0",1733940337733,0.05007905,99960.0,99943.0,0.06954186]
["bitfinex-derivatives","BTCF0:USTF0",1733940337734,0.3608,99958.0,99943.0,0.01955186]
["bitfinex-derivatives","BTCF0:USTF0",1733940337938,0.17508567,99957.0,99940.0,0.14235509]
["bitfinex-derivatives","BTCF0:USTF0",1733940338131,0.53588567,99958.0,99938.0,0.02315291]
["bitfinex-derivatives","BTCF0:USTF0",1733940338334,0.049988,99948.0,99938.0,0.02315291]
["bitfinex-derivatives","BTCF0:USTF0",1733940338533,0.17508567,99957.0,99938.0,0.02315291]
["bitfinex-derivatives","BTCF0:USTF0",1733940338730,0.049988,99948.0,99938.0,0.02315291]
["bitfinex-derivatives","BTCF0:USTF0",1733940338936,0.049988,99948.0,99940.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940339245,0.04999,99945.0,99940.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940339442,0.04999,99945.0,99943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940339647,0.04999,99945.0,99944.0,0.01986633]
["bitfinex-derivatives","BTCF0:USTF0",1733940339938,0.3608,99950.0,99940.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940340338,0.049991,99941.0,99940.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940340935,0.002,99945.0,99936.0,0.31224254]
["bitfinex-derivatives","BTCF0:USTF0",1733940341137,0.049989,99946.0,99936.0,0.31224254]
["bitfinex-derivatives","BTCF0:USTF0",1733940341343,0.002,99950.0,99940.0,0.01997429]
["bitfinex-derivatives","BTCF0:USTF0",1733940341540,0.049977,99970.0,99947.0,0.59771072]
["bitfinex-derivatives","BTCF0:USTF0",1733940341541,0.12165996,99958.0,99947.0,0.59771072]
["bitfinex-derivatives","BTCF0:USTF0",1733940341739,5.705e-05,99960.0,99953.0,0.53793718]
["bitfinex-derivatives","BTCF0:USTF0",1733940341942,5.705e-05,99960.0,99954.0,1.35289103]
["bitfinex-derivatives","BTCF0:USTF0",1733940342246,0.049984,99956.0,99955.0,0.81190983]
["bitfinex-derivatives","BTCF0:USTF0",1733940342443,0.410784,99956.0,99955.0,0.4155368]
["bitfinex-derivatives","BTCF0:USTF0",1733940342639,0.2309158,99956.0,99955.0,0.4155368]
["bitfinex-derivatives","BTCF0:USTF0",1733940342846,0.2808998,99956.0,99955.0,0.4155368]
["bitfinex-derivatives","BTCF0:USTF0",1733940343343,0.2808998,99956.0,99955.0,0.71314787]
["bitfinex-derivatives","BTCF0:USTF0",1733940343546,0.2808998,99956.0,99955.0,0.07310239]
["bitfinex-derivatives","BTCF0:USTF0",1733940344144,0.2828998,99956.0,99955.0,0.02291858]
["bitfinex-derivatives","BTCF0:USTF0",1733940345550,0.2828998,99956.0,99955.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1733940345845,0.2828998,99956.0,99955.0,0.05488143]
["bitfinex-derivatives","BTCF0:USTF0",1733940346646,0.051984,99956.0,99955.0,0.05488143]
["bitfinex-derivatives","BTCF0:USTF0",1733940347040,0.051984,99956.0,99955.0,0.00472846]
["bitfinex-derivatives","BTCF0:USTF0",1733940347447,0.002,99956.0,99951.0,0.23761405]
["bitfinex-derivatives","BTCF0:USTF0",1733940347647,0.049985,99955.0,99953.0,0.23761405]
["bitfinex-derivatives","BTCF0:USTF0",1733940347847,0.049985,99955.0,99954.0,0.07215737]
["bitfinex-derivatives","BTCF0:USTF0",1733940348552,0.002,99956.0,99954.0,0.12214237]
["bitfinex-derivatives","BTCF0:USTF0",1733940348751,0.002,99956.0,99955.0,0.07215737]
["bitfinex-derivatives","BTCF0:USTF0",1733940349452,0.049984,99956.0,99955.0,0.07215737]
["bitfinex-derivatives","BTCF0:USTF0",1733940350054,0.049984,99956.0,99955.0,0.0220044]
["bitfinex-derivatives","BTCF0:USTF0",1733940350248,0.049984,99956.0,99955.0,0.01169188]
["bitfinex-derivatives","BTCF0:USTF0",1733940350451,0.049986,99952.0,99950.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1733940350656,0.049986,99951.0,99950.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1733940351045,0.3608,99954.0,99933.0,0.23761405]
["bitfinex-derivatives","BTCF0:USTF0",1733940351247,0.3608,99954.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940351550,0.3608,99954.0,99936.0,0.05984655]
["bitfinex-derivatives","BTCF0:USTF0",1733940351551,0.049986,99953.0,99936.0,0.05984655]
["bitfinex-derivatives","BTCF0:USTF0",1733940351756,0.049993,99938.0,99937.0,0.05984655]
["bitfinex-derivatives","BTCF0:USTF0",1733940352055,0.049986,99952.0,99937.0,0.05984655]
["bitfinex-derivatives","BTCF0:USTF0",1733940352056,0.049986,99952.0,99940.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940352254,0.049991,99941.0,99940.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940353053,0.049987,99950.0,99940.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940353259,0.049977,99971.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940353260,0.049985,99955.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940353556,0.1051,99975.0,99954.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1733940353870,0.049977,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940354054,0.049977,99970.0,99969.0,0.42064655]
["bitfinex-derivatives","BTCF0:USTF0",1733940354255,0.049977,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940354759,0.05005881,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940355458,8.181e-05,99970.0,99969.0,0.4205955]
["bitfinex-derivatives","BTCF0:USTF0",1733940355656,8.181e-05,99970.0,99969.0,0.44221191]
["bitfinex-derivatives","BTCF0:USTF0",1733940356356,8.181e-05,99970.0,99969.0,0.39305894]
["bitfinex-derivatives","BTCF0:USTF0",1733940356553,0.04995987,99973.0,99969.0,0.39305894]
["bitfinex-derivatives","BTCF0:USTF0",1733940356752,0.04995987,99973.0,99970.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1733940356955,0.049975,99975.0,99970.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1733940357254,0.049969,99986.0,99970.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1733940357455,0.049975,99975.0,99970.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1733940357650,9.945e-05,99980.0,99970.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1733940358057,0.049976,99971.0,99970.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1733940358357,0.3608,99988.0,99969.0,0.33226344]
["bitfinex-derivatives","BTCF0:USTF0",1733940358358,0.049977,99970.0,99969.0,0.33226344]
["bitfinex-derivatives","BTCF0:USTF0",1733940359060,0.05010683,99970.0,99969.0,0.33226344]
["bitfinex-derivatives","BTCF0:USTF0",1733940359257,0.05010683,99970.0,99969.0,0.28211047]
["bitfinex-derivatives","BTCF0:USTF0",1733940360558,0.3608,99978.0,99963.0,0.0197616]
["bitfinex-derivatives","BTCF0:USTF0",1733940360769,0.049979,99965.0,99963.0,0.0197616]
["bitfinex-derivatives","BTCF0:USTF0",1733940360968,0.04998,99964.0,99963.0,0.0197616]
["bitfinex-derivatives","BTCF0:USTF0",1733940361560,0.00010476,99970.0,99963.0,0.0197616]
["bitfinex-derivatives","BTCF0:USTF0",1733940361865,0.049981,99961.0,99960.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1733940362261,0.049986,99952.0,99951.0,0.33249495]
["bitfinex-derivatives","BTCF0:USTF0",1733940362768,0.049986,99952.0,99951.0,0.35452463]
["bitfinex-derivatives","BTCF0:USTF0",1733940362969,0.049986,99952.0,99951.0,0.37402788]
["bitfinex-derivatives","BTCF0:USTF0",1733940363562,0.049986,99952.0,99951.0,0.37802788]
["bitfinex-derivatives","BTCF0:USTF0",1733940363767,0.049986,99952.0,99951.0,0.33649495]
["bitfinex-derivatives","BTCF0:USTF0",1733940365265,0.049986,99952.0,99951.0,0.28634198]
["bitfinex-derivatives","BTCF0:USTF0",1733940365667,0.3608,99959.0,99951.0,0.34171605]
["bitfinex-derivatives","BTCF0:USTF0",1733940365963,0.049985,99953.0,99952.0,0.05937407]
["bitfinex-derivatives","BTCF0:USTF0",1733940366369,0.049985,99953.0,99952.0,0.65634345]
["bitfinex-derivatives","BTCF0:USTF0",1733940366566,0.049985,99953.0,99952.0,0.05937407]
["bitfinex-derivatives","BTCF0:USTF0",1733940366959,0.3608,99979.0,99952.0,0.35618513]
["bitfinex-derivatives","BTCF0:USTF0",1733940367169,0.3608,99979.0,99964.0,0.29710505]
["bitfinex-derivatives","BTCF0:USTF0",1733940367170,0.049977,99971.0,99964.0,0.29710505]
["bitfinex-derivatives","BTCF0:USTF0",1733940367364,0.3608,99979.0,99965.0,0.46075488]
["bitfinex-derivatives","BTCF0:USTF0",1733940367673,0.3608,99979.0,99966.0,0.39815135]
["bitfinex-derivatives","BTCF0:USTF0",1733940367674,0.049975,99974.0,99966.0,0.39815135]
["bitfinex-derivatives","BTCF0:USTF0",1733940367864,0.3608,99979.0,99967.0,0.39815135]
["bitfinex-derivatives","BTCF0:USTF0",1733940368063,0.05008176,99970.0,99968.0,0.35443473]
["bitfinex-derivatives","BTCF0:USTF0",1733940368264,0.05008176,99970.0,99969.0,0.39815135]
["bitfinex-derivatives","BTCF0:USTF0",1733940368567,0.05008176,99970.0,99969.0,0.34799838]
["bitfinex-derivatives","BTCF0:USTF0",1733940368772,0.3608,99988.0,99969.0,0.34799838]
["bitfinex-derivatives","BTCF0:USTF0",1733940368970,0.3608,99988.0,99984.0,0.29789475]
["bitfinex-derivatives","BTCF0:USTF0",1733940369171,0.3608,99988.0,99976.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733940369172,0.3608,99988.0,99983.0,0.29789475]
["bitfinex-derivatives","BTCF0:USTF0",1733940369370,0.3608,99988.0,99976.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733940369371,0.4608,100000.0,99984.0,0.40710768]
["bitfinex-derivatives","BTCF0:USTF0",1733940369665,0.00162922,99990.0,99985.0,0.05950936]
["bitfinex-derivatives","BTCF0:USTF0",1733940369871,0.1,100000.0,99999.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733940370063,0.415043,100040.0,100000.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1733940370265,0.049948,100030.0,100020.0,0.83222598]
["bitfinex-derivatives","BTCF0:USTF0",1733940370465,0.049948,100030.0,100020.0,0.9514521]
["bitfinex-derivatives","BTCF0:USTF0",1733940370664,0.410743,100040.0,100020.0,0.9514521]
["bitfinex-derivatives","BTCF0:USTF0",1733940370864,0.049943,100040.0,100030.0,0.47113241]
["bitfinex-derivatives","BTCF0:USTF0",1733940371071,0.0500183,100040.0,100030.0,0.71610019]
["bitfinex-derivatives","BTCF0:USTF0",1733940371373,0.0500173,100040.0,100030.0,1.02674722]
["bitfinex-derivatives","BTCF0:USTF0",1733940371561,0.58365946,100040.0,100030.0,0.05963856]
["bitfinex-derivatives","BTCF0:USTF0",1733940371765,0.88365946,100040.0,100030.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1733940372073,0.88365946,100040.0,100000.0,0.43952878]
["bitfinex-derivatives","BTCF0:USTF0",1733940372074,0.049957,100010.0,100000.0,0.4020172]
["bitfinex-derivatives","BTCF0:USTF0",1733940372264,0.410757,100010.0,100000.0,0.06851048]
["bitfinex-derivatives","BTCF0:USTF0",1733940372871,0.88359916,100010.0,100000.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733940373268,0.049965,99994.0,99993.0,0.04371662]
["bitfinex-derivatives","BTCF0:USTF0",1733940373570,0.410765,99994.0,99993.0,0.05910363]
["bitfinex-derivatives","BTCF0:USTF0",1733940373975,1.910765,99994.0,99993.0,0.05910363]
["bitfinex-derivatives","BTCF0:USTF0",1733940374369,0.410765,99994.0,99993.0,0.05910363]
["bitfinex-derivatives","BTCF0:USTF0",1733940374570,0.410765,99994.0,99993.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1733940375073,0.465008,100020.0,99993.0,0.05266613]
["bitfinex-derivatives","BTCF0:USTF0",1733940375274,0.049965,99995.0,99994.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1733940375576,0.049965,99995.0,99994.0,0.05266613]
["bitfinex-derivatives","BTCF0:USTF0",1733940376575,0.049965,99995.0,99994.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1733940376973,0.049965,99995.0,99994.0,0.01195066]
["bitfinex-derivatives","BTCF0:USTF0",1733940377480,0.049965,99995.0,99993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733940377481,0.049965,99995.0,99993.0,0.32359769]
["bitfinex-derivatives","BTCF0:USTF0",1733940377677,0.049965,99995.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940378173,1.5,100010.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940378374,1.549957,100010.0,100000.0,0.17863233]
["bitfinex-derivatives","BTCF0:USTF0",1733940378576,1.549957,100010.0,100000.0,0.23729886]
["bitfinex-derivatives","BTCF0:USTF0",1733940379369,0.049957,100010.0,100000.0,0.23729886]
["bitfinex-derivatives","BTCF0:USTF0",1733940379770,0.049957,100010.0,100000.0,0.23829886]
["bitfinex-derivatives","BTCF0:USTF0",1733940380568,0.049957,100010.0,100000.0,0.18814589]
["bitfinex-derivatives","BTCF0:USTF0",1733940381476,0.049957,100010.0,100000.0,0.05966653]
["bitfinex-derivatives","BTCF0:USTF0",1733940382167,0.049957,100010.0,100000.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1733940382368,0.049953,100020.0,100000.0,0.32618316]
["bitfinex-derivatives","BTCF0:USTF0",1733940382579,0.049953,100020.0,100010.0,0.89444216]
["bitfinex-derivatives","BTCF0:USTF0",1733940382774,0.049953,100020.0,100010.0,0.78026653]
["bitfinex-derivatives","BTCF0:USTF0",1733940383579,0.049953,100020.0,100010.0,0.73011356]
["bitfinex-derivatives","BTCF0:USTF0",1733940383785,1.549948,100030.0,100010.0,1.57933987]
["bitfinex-derivatives","BTCF0:USTF0",1733940383975,0.049948,100030.0,100020.0,0.53364216]
["bitfinex-derivatives","BTCF0:USTF0",1733940384284,0.049948,100030.0,100020.0,0.41946653]
["bitfinex-derivatives","BTCF0:USTF0",1733940385179,0.049948,100030.0,100020.0,0.59230869]
["bitfinex-derivatives","BTCF0:USTF0",1733940385384,0.007,100030.0,100020.0,0.64326069]
["bitfinex-derivatives","BTCF0:USTF0",1733940385679,0.05151857,100040.0,100020.0,0.90996485]
["bitfinex-derivatives","BTCF0:USTF0",1733940385680,0.0500183,100040.0,100020.0,0.90996485]
["bitfinex-derivatives","BTCF0:USTF0",1733940385880,0.049939,100050.0,100030.0,0.70108616]
["bitfinex-derivatives","BTCF0:USTF0",1733940386180,0.049934,100060.0,100040.0,0.53364216]
["bitfinex-derivatives","BTCF0:USTF0",1733940386387,0.049934,100060.0,100050.0,0.53364216]
["bitfinex-derivatives","BTCF0:USTF0",1733940386581,0.3122336,100070.0,100050.0,0.36931356]
["bitfinex-derivatives","BTCF0:USTF0",1733940386776,0.049933,100060.0,100050.0,0.3694299]
["bitfinex-derivatives","BTCF0:USTF0",1733940386976,0.05005065,100060.0,100050.0,0.3694299]
["bitfinex-derivatives","BTCF0:USTF0",1733940387174,0.00011765,100060.0,100050.0,0.54227206]
["bitfinex-derivatives","BTCF0:USTF0",1733940388684,0.41221959,100090.0,100070.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1733940388876,0.05141659,100090.0,100080.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1733940389181,0.00149959,100090.0,100080.0,0.76043069]
["bitfinex-derivatives","BTCF0:USTF0",1733940389589,0.00010222,100120.0,100090.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1733940389784,0.00010222,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940389976,0.00010222,100120.0,100110.0,0.41946653]
["bitfinex-derivatives","BTCF0:USTF0",1733940389977,0.05000422,100120.0,100110.0,0.41946653]
["bitfinex-derivatives","BTCF0:USTF0",1733940390284,0.05000422,100120.0,100110.0,0.05866653]
["bitfinex-derivatives","BTCF0:USTF0",1733940390479,0.049907,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940390678,0.049907,100110.0,100100.0,0.53372761]
["bitfinex-derivatives","BTCF0:USTF0",1733940390881,0.049907,100110.0,100100.0,0.36088545]
["bitfinex-derivatives","BTCF0:USTF0",1733940391085,0.049907,100110.0,100100.0,0.53372761]
["bitfinex-derivatives","BTCF0:USTF0",1733940391283,0.049907,100110.0,100100.0,0.41924872]
["bitfinex-derivatives","BTCF0:USTF0",1733940391478,0.049907,100110.0,100100.0,0.36088545]
["bitfinex-derivatives","BTCF0:USTF0",1733940391783,0.051907,100110.0,100100.0,0.36088545]
["bitfinex-derivatives","BTCF0:USTF0",1733940391981,0.412707,100110.0,100100.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940392183,0.58554916,100110.0,100100.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940392388,0.412707,100110.0,100100.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940392680,0.3628,100110.0,100080.0,0.6248194]
["bitfinex-derivatives","BTCF0:USTF0",1733940392881,0.3628,100110.0,100080.0,0.6747414]
["bitfinex-derivatives","BTCF0:USTF0",1733940392882,0.049913,100100.0,100080.0,0.6747414]
["bitfinex-derivatives","BTCF0:USTF0",1733940393086,0.051908,100110.0,100090.0,0.53364216]
["bitfinex-derivatives","BTCF0:USTF0",1733940393282,0.051908,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940393675,0.051908,100110.0,100100.0,0.36090447]
["bitfinex-derivatives","BTCF0:USTF0",1733940394279,0.049908,100110.0,100100.0,0.36090447]
["bitfinex-derivatives","BTCF0:USTF0",1733940394878,0.051908,100110.0,100100.0,0.36090447]
["bitfinex-derivatives","BTCF0:USTF0",1733940395887,0.412708,100110.0,100100.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733940397579,1.00515016,100110.0,100100.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733940398080,1.00515016,100110.0,100060.0,0.65004216]
["bitfinex-derivatives","BTCF0:USTF0",1733940398081,0.049924,100080.0,100060.0,0.529331]
["bitfinex-derivatives","BTCF0:USTF0",1733940398385,0.049924,100080.0,100070.0,0.02010774]
["bitfinex-derivatives","BTCF0:USTF0",1733940398579,0.53810731,100110.0,100070.0,0.5537499]
["bitfinex-derivatives","BTCF0:USTF0",1733940398781,0.049914,100100.0,100080.0,0.53341019]
["bitfinex-derivatives","BTCF0:USTF0",1733940399077,0.049914,100100.0,100090.0,0.53375949]
["bitfinex-derivatives","BTCF0:USTF0",1733940399282,0.049914,100100.0,100090.0,0.47381733]
["bitfinex-derivatives","BTCF0:USTF0",1733940400281,0.049914,100100.0,100090.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733940400782,0.410714,100100.0,100090.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733940401178,0.050914,100100.0,100090.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733940401479,0.411714,100100.0,100090.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733940401876,0.411714,100100.0,100070.0,0.4936981]
["bitfinex-derivatives","BTCF0:USTF0",1733940401877,0.049919,100090.0,100070.0,0.4936981]
["bitfinex-derivatives","BTCF0:USTF0",1733940402490,0.049922,100080.0,100070.0,0.4437721]
["bitfinex-derivatives","BTCF0:USTF0",1733940402692,0.410717,100090.0,100060.0,0.50509658]
["bitfinex-derivatives","BTCF0:USTF0",1733940402987,0.049927,100070.0,100060.0,0.36092204]
["bitfinex-derivatives","BTCF0:USTF0",1733940404388,0.049927,100070.0,100060.0,0.00912204]
["bitfinex-derivatives","BTCF0:USTF0",1733940404788,0.049927,100070.0,100060.0,0.01312204]
["bitfinex-derivatives","BTCF0:USTF0",1733940404988,0.049932,100060.0,100050.0,0.37095376]
["bitfinex-derivatives","BTCF0:USTF0",1733940405986,0.049932,100060.0,100050.0,0.4293504]
["bitfinex-derivatives","BTCF0:USTF0",1733940406788,0.050932,100060.0,100050.0,0.4373504]
["bitfinex-derivatives","BTCF0:USTF0",1733940407683,0.050932,100060.0,100050.0,0.4403504]
["bitfinex-derivatives","BTCF0:USTF0",1733940407883,0.050932,100060.0,100050.0,0.39019743]
["bitfinex-derivatives","BTCF0:USTF0",1733940408289,0.00149931,100110.0,100070.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733940408588,0.00010222,100120.0,100110.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1733940408790,0.00010222,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940408991,0.00010222,100120.0,100110.0,0.4190983]
["bitfinex-derivatives","BTCF0:USTF0",1733940409795,0.00010222,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940410097,0.05000422,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940410598,0.05000422,100120.0,100110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733940410894,0.16000422,100120.0,100110.0,0.31564703]
["bitfinex-derivatives","BTCF0:USTF0",1733940411497,1.66000422,100120.0,100110.0,0.31664703]
["bitfinex-derivatives","BTCF0:USTF0",1733940412398,1.96000422,100120.0,100110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940413285,1.66000422,100120.0,100110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940414095,0.049907,100110.0,100100.0,0.36655903]
["bitfinex-derivatives","BTCF0:USTF0",1733940414297,0.049907,100110.0,100100.0,0.42497537]
["bitfinex-derivatives","BTCF0:USTF0",1733940415095,1.66000722,100120.0,100110.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1733940415393,1.66000722,100120.0,100110.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1733940415598,0.00010222,100120.0,100110.0,0.46919261]
["bitfinex-derivatives","BTCF0:USTF0",1733940416299,0.00010222,100120.0,100110.0,0.47019261]
["bitfinex-derivatives","BTCF0:USTF0",1733940416498,0.05000422,100120.0,100110.0,0.47219261]
["bitfinex-derivatives","BTCF0:USTF0",1733940416998,0.05000422,100120.0,100110.0,0.42203964]
["bitfinex-derivatives","BTCF0:USTF0",1733940417198,0.05000422,100120.0,100110.0,0.47194664]
["bitfinex-derivatives","BTCF0:USTF0",1733940417596,0.05000422,100120.0,100110.0,0.06148561]
["bitfinex-derivatives","BTCF0:USTF0",1733940418001,0.58364638,100120.0,100110.0,0.06148561]
["bitfinex-derivatives","BTCF0:USTF0",1733940418198,0.88364638,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940418400,0.049912,100100.0,100090.0,0.2375402]
["bitfinex-derivatives","BTCF0:USTF0",1733940418592,0.049912,100100.0,100090.0,0.10855732]
["bitfinex-derivatives","BTCF0:USTF0",1733940418593,0.410712,100100.0,100090.0,0.10855732]
["bitfinex-derivatives","BTCF0:USTF0",1733940419000,1.910712,100100.0,100090.0,0.10855732]
["bitfinex-derivatives","BTCF0:USTF0",1733940419595,1.915712,100100.0,100090.0,0.10855732]
["bitfinex-derivatives","BTCF0:USTF0",1733940419797,1.915712,100100.0,100090.0,0.05864032]
["bitfinex-derivatives","BTCF0:USTF0",1733940420098,1.915712,100100.0,100090.0,0.00848735]
["bitfinex-derivatives","BTCF0:USTF0",1733940420605,1.918712,100100.0,100090.0,0.00848735]
["bitfinex-derivatives","BTCF0:USTF0",1733940421297,1.918712,100100.0,100090.0,0.05840435]
["bitfinex-derivatives","BTCF0:USTF0",1733940421502,0.057912,100100.0,100090.0,0.41920435]
["bitfinex-derivatives","BTCF0:USTF0",1733940422305,0.008,100100.0,100090.0,0.82958671]
["bitfinex-derivatives","BTCF0:USTF0",1733940422804,0.008,100100.0,100090.0,0.93788671]
["bitfinex-derivatives","BTCF0:USTF0",1733940423105,0.00010222,100120.0,100100.0,0.04966503]
["bitfinex-derivatives","BTCF0:USTF0",1733940423406,0.00010222,100120.0,100110.0,1.60046195]
["bitfinex-derivatives","BTCF0:USTF0",1733940423609,0.049894,100140.0,100120.0,0.22274316]
["bitfinex-derivatives","BTCF0:USTF0",1733940423908,0.049894,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940424098,0.049894,100140.0,100130.0,0.36928735]
["bitfinex-derivatives","BTCF0:USTF0",1733940424613,0.05001555,100140.0,100130.0,0.36928735]
["bitfinex-derivatives","BTCF0:USTF0",1733940425095,0.00012155,100140.0,100130.0,0.54212951]
["bitfinex-derivatives","BTCF0:USTF0",1733940425298,0.00012155,100140.0,100130.0,0.8876746]
["bitfinex-derivatives","BTCF0:USTF0",1733940425506,0.049889,100150.0,100130.0,0.9375706]
["bitfinex-derivatives","BTCF0:USTF0",1733940425803,0.049889,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940426009,0.049889,100150.0,100140.0,0.36928735]
["bitfinex-derivatives","BTCF0:USTF0",1733940426208,0.049889,100150.0,100140.0,0.31913438]
["bitfinex-derivatives","BTCF0:USTF0",1733940426414,0.04999818,100150.0,100140.0,0.31913438]
["bitfinex-derivatives","BTCF0:USTF0",1733940427116,0.04999818,100150.0,100140.0,0.32813438]
["bitfinex-derivatives","BTCF0:USTF0",1733940428202,0.04999818,100150.0,100140.0,0.50097654]
["bitfinex-derivatives","BTCF0:USTF0",1733940428407,0.04999818,100150.0,100140.0,0.50597654]
["bitfinex-derivatives","BTCF0:USTF0",1733940428604,0.04999818,100150.0,100140.0,0.74412163]
["bitfinex-derivatives","BTCF0:USTF0",1733940429102,0.00010918,100150.0,100140.0,0.72986066]
["bitfinex-derivatives","BTCF0:USTF0",1733940429712,0.00010918,100150.0,100140.0,0.73186066]
["bitfinex-derivatives","BTCF0:USTF0",1733940431008,0.00010918,100150.0,100140.0,0.73286066]
["bitfinex-derivatives","BTCF0:USTF0",1733940432206,0.00010918,100150.0,100140.0,0.68270769]
["bitfinex-derivatives","BTCF0:USTF0",1733940433114,0.04999618,100150.0,100140.0,0.01148735]
["bitfinex-derivatives","BTCF0:USTF0",1733940433601,0.41079618,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940434006,1.91079618,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940434213,1.91079618,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940434507,1.54999618,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940434711,1.54999618,100150.0,100140.0,0.25230352]
["bitfinex-derivatives","BTCF0:USTF0",1733940434914,1.54999618,100150.0,100140.0,0.25530352]
["bitfinex-derivatives","BTCF0:USTF0",1733940435116,1.54999618,100150.0,100140.0,0.25430352]
["bitfinex-derivatives","BTCF0:USTF0",1733940435317,1.54999618,100150.0,100140.0,0.20115055]
["bitfinex-derivatives","BTCF0:USTF0",1733940435509,0.04999618,100150.0,100140.0,0.20115055]
["bitfinex-derivatives","BTCF0:USTF0",1733940435708,0.00010918,100150.0,100140.0,0.56195055]
["bitfinex-derivatives","BTCF0:USTF0",1733940435903,0.04999618,100150.0,100140.0,0.56195055]
["bitfinex-derivatives","BTCF0:USTF0",1733940436112,0.00010918,100150.0,100140.0,0.56195055]
["bitfinex-derivatives","BTCF0:USTF0",1733940436518,0.00010918,100150.0,100140.0,0.61184255]
["bitfinex-derivatives","BTCF0:USTF0",1733940437213,0.04999618,100150.0,100140.0,0.56195055]
["bitfinex-derivatives","BTCF0:USTF0",1733940437517,0.04999618,100150.0,100140.0,0.43926136]
["bitfinex-derivatives","BTCF0:USTF0",1733940438211,0.04999618,100150.0,100140.0,0.00791225]
["bitfinex-derivatives","BTCF0:USTF0",1733940438516,0.049892,100140.0,100130.0,0.59894509]
["bitfinex-derivatives","BTCF0:USTF0",1733940438712,0.049892,100140.0,100130.0,0.65701063]
["bitfinex-derivatives","BTCF0:USTF0",1733940439324,0.049892,100140.0,100130.0,0.41886554]
["bitfinex-derivatives","BTCF0:USTF0",1733940439515,0.410692,100140.0,100130.0,0.05806554]
["bitfinex-derivatives","BTCF0:USTF0",1733940439711,0.410692,100140.0,100120.0,0.59894509]
["bitfinex-derivatives","BTCF0:USTF0",1733940439712,0.049897,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940440015,0.049897,100130.0,100120.0,0.05764019]
["bitfinex-derivatives","BTCF0:USTF0",1733940440213,0.410697,100130.0,100120.0,0.05764019]
["bitfinex-derivatives","BTCF0:USTF0",1733940440415,0.049902,100120.0,100110.0,0.23822124]
["bitfinex-derivatives","BTCF0:USTF0",1733940440621,0.049902,100120.0,100110.0,0.0577437]
["bitfinex-derivatives","BTCF0:USTF0",1733940440821,0.049902,100120.0,100110.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940441221,0.049902,100120.0,100100.0,0.68392236]
["bitfinex-derivatives","BTCF0:USTF0",1733940441222,0.049902,100120.0,100100.0,0.63384554]
["bitfinex-derivatives","BTCF0:USTF0",1733940441521,0.049902,100120.0,100100.0,0.65394922]
["bitfinex-derivatives","BTCF0:USTF0",1733940441913,0.410697,100130.0,100100.0,0.65394922]
["bitfinex-derivatives","BTCF0:USTF0",1733940442113,0.049907,100110.0,100100.0,0.6266395]
["bitfinex-derivatives","BTCF0:USTF0",1733940442310,0.049907,100110.0,100100.0,0.05778349]
["bitfinex-derivatives","BTCF0:USTF0",1733940442311,0.58354916,100110.0,100100.0,0.05778349]
["bitfinex-derivatives","BTCF0:USTF0",1733940442517,0.049912,100100.0,100080.0,0.23814509]
["bitfinex-derivatives","BTCF0:USTF0",1733940442721,0.049912,100100.0,100080.0,0.05773371]
["bitfinex-derivatives","BTCF0:USTF0",1733940442722,0.22275916,100090.0,100080.0,0.05773371]
["bitfinex-derivatives","BTCF0:USTF0",1733940443117,1.549917,100090.0,100080.0,0.05773371]
["bitfinex-derivatives","BTCF0:USTF0",1733940443516,1.55000222,100090.0,100080.0,0.05773371]
["bitfinex-derivatives","BTCF0:USTF0",1733940444122,2.08364438,100090.0,100080.0,0.05773371]
["bitfinex-derivatives","BTCF0:USTF0",1733940444323,1.97328522,100090.0,100070.0,0.55037136]
["bitfinex-derivatives","BTCF0:USTF0",1733940444523,2.02320622,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940444924,0.52320622,100090.0,100080.0,0.05872467]
["bitfinex-derivatives","BTCF0:USTF0",1733940445322,0.69604838,100090.0,100080.0,0.05772467]
["bitfinex-derivatives","BTCF0:USTF0",1733940445518,0.049922,100080.0,100070.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940445719,0.049922,100080.0,100070.0,0.05778353]
["bitfinex-derivatives","BTCF0:USTF0",1733940446730,0.410722,100080.0,100070.0,0.05778353]
["bitfinex-derivatives","BTCF0:USTF0",1733940446923,0.75640632,100080.0,100060.0,0.00058053]
["bitfinex-derivatives","BTCF0:USTF0",1733940447219,0.80956916,100070.0,100030.0,0.01987855]
["bitfinex-derivatives","BTCF0:USTF0",1733940447426,0.049947,100030.0,100020.0,0.41480977]
["bitfinex-derivatives","BTCF0:USTF0",1733940447613,0.17076168,100030.0,100020.0,0.41793011]
["bitfinex-derivatives","BTCF0:USTF0",1733940447817,0.22070868,100030.0,100020.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1733940448017,0.05002909,100030.0,100020.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1733940448626,0.05002909,100030.0,100020.0,0.00312767]
["bitfinex-derivatives","BTCF0:USTF0",1733940448822,0.22287125,100030.0,100020.0,0.00312767]
["bitfinex-derivatives","BTCF0:USTF0",1733940449523,0.22287125,100030.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733940449524,0.049957,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733940449728,0.58359916,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733940450119,2.08359916,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733940450319,2.08359916,100010.0,100000.0,0.04984703]
["bitfinex-derivatives","BTCF0:USTF0",1733940450621,2.08359916,100010.0,100000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940450622,2.38359916,100010.0,100000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940450923,2.08359916,100010.0,99980.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733940451224,0.049971,99981.0,99980.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733940452028,0.049971,99981.0,99980.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1733940453219,0.049971,99981.0,99979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733940453420,0.002,99981.0,99964.0,0.31064704]
["bitfinex-derivatives","BTCF0:USTF0",1733940453621,0.002,99981.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940453622,0.003,99981.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940454130,0.003,99981.0,99974.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1733940454321,0.002,99981.0,99974.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1733940454522,0.001,99981.0,99974.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1733940454718,0.001,99981.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940454921,0.00150097,100010.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940455126,0.58888209,100030.0,100000.0,0.53364216]
["bitfinex-derivatives","BTCF0:USTF0",1733940455127,8.209e-05,100030.0,100000.0,0.53364216]
["bitfinex-derivatives","BTCF0:USTF0",1733940455429,8.209e-05,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940455831,8.209e-05,100030.0,100010.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1733940455832,8.209e-05,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940456132,0.05003009,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940456525,0.41083009,100030.0,100010.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940457123,0.05003009,100030.0,100010.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940457324,0.05003009,100030.0,100010.0,0.31264703]
["bitfinex-derivatives","BTCF0:USTF0",1733940457522,0.05003009,100030.0,100010.0,0.53544119]
["bitfinex-derivatives","BTCF0:USTF0",1733940457727,0.05003009,100030.0,100010.0,0.48548919]
["bitfinex-derivatives","BTCF0:USTF0",1733940457926,0.05003009,100030.0,100010.0,0.31364703]
["bitfinex-derivatives","BTCF0:USTF0",1733940458132,8.209e-05,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940459437,0.05002409,100030.0,100020.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940459831,0.05102409,100030.0,100020.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940460037,0.36188209,100030.0,100010.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940460237,0.049947,100020.0,100010.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940460539,0.049952,100010.0,100000.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1733940461435,0.049959,99995.0,99994.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1733940461635,0.049956,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940462536,0.049956,100010.0,99990.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940462737,0.049961,99993.0,99990.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940462926,0.049959,99997.0,99990.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940463132,0.411756,100010.0,100000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940463327,0.410756,100010.0,100000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940463532,0.411756,100010.0,100000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940463935,0.411756,100010.0,99990.0,0.31764703]
["bitfinex-derivatives","BTCF0:USTF0",1733940464139,0.049961,99993.0,99990.0,0.31764703]
["bitfinex-derivatives","BTCF0:USTF0",1733940464337,0.411756,100010.0,99990.0,0.31764703]
["bitfinex-derivatives","BTCF0:USTF0",1733940464338,0.049961,99992.0,99990.0,0.31764703]
["bitfinex-derivatives","BTCF0:USTF0",1733940464640,0.049961,99992.0,99990.0,0.31364703]
["bitfinex-derivatives","BTCF0:USTF0",1733940464827,0.3608,100010.0,99990.0,0.31364703]
["bitfinex-derivatives","BTCF0:USTF0",1733940465032,0.049955,100010.0,99990.0,0.31364703]
["bitfinex-derivatives","BTCF0:USTF0",1733940465531,0.410755,100010.0,99990.0,0.26249406]
["bitfinex-derivatives","BTCF0:USTF0",1733940465733,0.410755,100010.0,99990.0,0.43533622]
["bitfinex-derivatives","BTCF0:USTF0",1733940465734,0.411755,100010.0,99990.0,0.43533622]
["bitfinex-derivatives","BTCF0:USTF0",1733940465938,0.001,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940466451,0.050952,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940466737,0.051952,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940467142,0.054952,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940467436,0.055952,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940468044,0.056952,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940468535,0.007,100010.0,100000.0,0.58359916]
["bitfinex-derivatives","BTCF0:USTF0",1733940468735,0.007,100010.0,100000.0,0.83344619]
["bitfinex-derivatives","BTCF0:USTF0",1733940469136,0.007,100010.0,100000.0,0.94664619]
["bitfinex-derivatives","BTCF0:USTF0",1733940470036,0.007,100010.0,100000.0,0.64664619]
["bitfinex-derivatives","BTCF0:USTF0",1733940470230,0.00150021,100020.0,100010.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1733940470444,8.209e-05,100030.0,100010.0,0.58359416]
["bitfinex-derivatives","BTCF0:USTF0",1733940470743,8.209e-05,100030.0,100020.0,0.58358916]
["bitfinex-derivatives","BTCF0:USTF0",1733940471237,8.209e-05,100030.0,100020.0,1.13976555]
["bitfinex-derivatives","BTCF0:USTF0",1733940471442,8.209e-05,100030.0,100020.0,0.88132522]
["bitfinex-derivatives","BTCF0:USTF0",1733940471648,8.209e-05,100030.0,100020.0,0.53343619]
["bitfinex-derivatives","BTCF0:USTF0",1733940471939,8.209e-05,100030.0,100020.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940471940,0.05002409,100030.0,100020.0,0.31064703]
["bitfinex-derivatives","BTCF0:USTF0",1733940472140,0.049947,100020.0,100010.0,0.29773606]
["bitfinex-derivatives","BTCF0:USTF0",1733940472438,0.049947,100020.0,100000.0,1.7514623]
["bitfinex-derivatives","BTCF0:USTF0",1733940472640,0.049947,100020.0,100000.0,1.39369487]
["bitfinex-derivatives","BTCF0:USTF0",1733940472832,0.049952,100010.0,100000.0,1.05827387]
["bitfinex-derivatives","BTCF0:USTF0",1733940473038,0.049952,100010.0,100000.0,0.49754997]
["bitfinex-derivatives","BTCF0:USTF0",1733940473343,0.049952,100010.0,100000.0,1.10294158]
["bitfinex-derivatives","BTCF0:USTF0",1733940474144,0.049952,100010.0,100000.0,1.11394158]
["bitfinex-derivatives","BTCF0:USTF0",1733940474346,0.049952,100010.0,100000.0,1.17067879]
["bitfinex-derivatives","BTCF0:USTF0",1733940474646,0.41075,100020.0,100000.0,1.34332398]
["bitfinex-derivatives","BTCF0:USTF0",1733940475143,0.41075,100020.0,100000.0,1.70162456]
["bitfinex-derivatives","BTCF0:USTF0",1733940476236,0.41075,100020.0,100010.0,0.29773606]
["bitfinex-derivatives","BTCF0:USTF0",1733940476544,0.41075,100020.0,100010.0,0.39815211]
["bitfinex-derivatives","BTCF0:USTF0",1733940476741,0.41075,100020.0,100010.0,0.66259472]
["bitfinex-derivatives","BTCF0:USTF0",1733940477051,0.41075,100020.0,100010.0,0.56217867]
["bitfinex-derivatives","BTCF0:USTF0",1733940477237,0.41075,100020.0,100010.0,0.61910111]
["bitfinex-derivatives","BTCF0:USTF0",1733940477546,0.41075,100020.0,100010.0,0.62310111]
["bitfinex-derivatives","BTCF0:USTF0",1733940477849,0.41075,100020.0,100010.0,0.57294814]
["bitfinex-derivatives","BTCF0:USTF0",1733940478841,0.41075,100020.0,100010.0,0.57087953]
["bitfinex-derivatives","BTCF0:USTF0",1733940480745,0.41075,100020.0,100010.0,0.25835256]
["bitfinex-derivatives","BTCF0:USTF0",1733940480946,0.41075,100020.0,100010.0,0.06092244]
["bitfinex-derivatives","BTCF0:USTF0",1733940481335,1.5006021,100030.0,100010.0,0.49398384]
["bitfinex-derivatives","BTCF0:USTF0",1733940481543,8.209e-05,100030.0,100020.0,0.58358916]
["bitfinex-derivatives","BTCF0:USTF0",1733940481748,8.209e-05,100030.0,100020.0,1.30271026]
["bitfinex-derivatives","BTCF0:USTF0",1733940481942,8.209e-05,100030.0,100020.0,1.2991363]
["bitfinex-derivatives","BTCF0:USTF0",1733940482139,0.05002409,100030.0,100020.0,1.07634714]
["bitfinex-derivatives","BTCF0:USTF0",1733940482335,0.05002409,100030.0,100020.0,0.71554714]
["bitfinex-derivatives","BTCF0:USTF0",1733940482543,0.41082409,100030.0,100020.0,0.10060128]
["bitfinex-derivatives","BTCF0:USTF0",1733940483247,0.58466625,100030.0,100020.0,0.05692244]
["bitfinex-derivatives","BTCF0:USTF0",1733940483442,0.41182409,100030.0,100020.0,0.05692244]
["bitfinex-derivatives","BTCF0:USTF0",1733940483848,0.41182409,100030.0,100020.0,0.00676947]
["bitfinex-derivatives","BTCF0:USTF0",1733940484346,0.41182409,100030.0,100020.0,0.05044831]
["bitfinex-derivatives","BTCF0:USTF0",1733940484543,0.00108209,100030.0,100020.0,0.54041163]
["bitfinex-derivatives","BTCF0:USTF0",1733940484843,0.00108209,100030.0,100020.0,1.25202374]
["bitfinex-derivatives","BTCF0:USTF0",1733940485039,0.410732,100050.0,100030.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1733940485241,0.049932,100050.0,100030.0,0.9923636]
["bitfinex-derivatives","BTCF0:USTF0",1733940485442,0.049937,100040.0,100030.0,0.66846813]
["bitfinex-derivatives","BTCF0:USTF0",1733940485751,0.410737,100040.0,100030.0,0.05044831]
["bitfinex-derivatives","BTCF0:USTF0",1733940486047,0.41081367,100040.0,100030.0,0.05044831]
["bitfinex-derivatives","BTCF0:USTF0",1733940486442,1.91081367,100040.0,100030.0,0.05044831]
["bitfinex-derivatives","BTCF0:USTF0",1733940486841,1.91081367,100040.0,100030.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1733940487044,1.91281367,100040.0,100030.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1733940488244,0.049947,100020.0,100010.0,0.0566653]
["bitfinex-derivatives","BTCF0:USTF0",1733940488440,0.410747,100020.0,100010.0,0.0566653]
["bitfinex-derivatives","BTCF0:USTF0",1733940488639,0.410747,100020.0,100010.0,0.3178326]
["bitfinex-derivatives","BTCF0:USTF0",1733940489448,1.910747,100020.0,100010.0,0.3178326]
["bitfinex-derivatives","BTCF0:USTF0",1733940489645,1.910747,100020.0,100010.0,0.3208326]
["bitfinex-derivatives","BTCF0:USTF0",1733940489949,0.410747,100020.0,100010.0,0.49447379]
["bitfinex-derivatives","BTCF0:USTF0",1733940490251,0.410747,100020.0,100010.0,0.49415645]
["bitfinex-derivatives","BTCF0:USTF0",1733940490444,0.410747,100020.0,100010.0,0.85249058]
["bitfinex-derivatives","BTCF0:USTF0",1733940491545,0.410747,100020.0,100010.0,0.62969642]
["bitfinex-derivatives","BTCF0:USTF0",1733940492338,0.771547,100020.0,100010.0,0.27136229]
["bitfinex-derivatives","BTCF0:USTF0",1733940493047,0.771547,100020.0,100010.0,0.22120932]
["bitfinex-derivatives","BTCF0:USTF0",1733940493251,0.049952,100010.0,100000.0,0.35833413]
["bitfinex-derivatives","BTCF0:USTF0",1733940493557,0.049952,100010.0,100000.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1733940493558,0.410752,100010.0,100000.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1733940494047,0.58359416,100010.0,100000.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1733940494250,0.88359416,100010.0,100000.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1733940495459,0.3608,100010.0,100000.0,0.22908695]
["bitfinex-derivatives","BTCF0:USTF0",1733940495644,0.410752,100010.0,100000.0,0.64037808]
["bitfinex-derivatives","BTCF0:USTF0",1733940495956,0.410752,100010.0,100000.0,0.59022511]
["bitfinex-derivatives","BTCF0:USTF0",1733940496154,0.410752,100010.0,100000.0,0.46753592]
["bitfinex-derivatives","BTCF0:USTF0",1733940496473,0.410752,100010.0,100000.0,0.46453592]
["bitfinex-derivatives","BTCF0:USTF0",1733940496474,0.411752,100010.0,100000.0,0.46453592]
["bitfinex-derivatives","BTCF0:USTF0",1733940496769,0.411752,100010.0,100000.0,2.00883996]
["bitfinex-derivatives","BTCF0:USTF0",1733940496770,0.001,100010.0,100000.0,2.00883996]
["bitfinex-derivatives","BTCF0:USTF0",1733940496965,0.049943,100030.0,100010.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1733940497171,0.049943,100030.0,100020.0,0.53110146]
["bitfinex-derivatives","BTCF0:USTF0",1733940497467,0.049943,100030.0,100020.0,0.63104474]
["bitfinex-derivatives","BTCF0:USTF0",1733940497859,0.049943,100030.0,100020.0,0.45820258]
["bitfinex-derivatives","BTCF0:USTF0",1733940498866,0.41081567,100040.0,100020.0,0.50814858]
["bitfinex-derivatives","BTCF0:USTF0",1733940499173,0.41081567,100040.0,100020.0,0.14988928]
["bitfinex-derivatives","BTCF0:USTF0",1733940499358,0.001,100030.0,100020.0,0.14988928]
["bitfinex-derivatives","BTCF0:USTF0",1733940499757,0.050942,100030.0,100020.0,0.09994328]
["bitfinex-derivatives","BTCF0:USTF0",1733940500171,0.001,100030.0,100020.0,0.14989028]
["bitfinex-derivatives","BTCF0:USTF0",1733940500371,0.41281767,100040.0,100020.0,0.14989028]
["bitfinex-derivatives","BTCF0:USTF0",1733940500769,0.049942,100030.0,100020.0,0.09994328]
["bitfinex-derivatives","BTCF0:USTF0",1733940501764,0.050942,100030.0,100020.0,0.09994328]
["bitfinex-derivatives","BTCF0:USTF0",1733940501964,0.050942,100030.0,100020.0,0.04997326]
["bitfinex-derivatives","BTCF0:USTF0",1733940502463,0.051942,100030.0,100020.0,0.42424395]
["bitfinex-derivatives","BTCF0:USTF0",1733940502662,0.412742,100030.0,100020.0,0.1725867]
["bitfinex-derivatives","BTCF0:USTF0",1733940502863,0.412742,100030.0,100020.0,0.04369849]
["bitfinex-derivatives","BTCF0:USTF0",1733940503363,1.912742,100030.0,100020.0,0.04369849]
["bitfinex-derivatives","BTCF0:USTF0",1733940503764,0.002,100030.0,100020.0,0.21654065]
["bitfinex-derivatives","BTCF0:USTF0",1733940503966,0.002,100030.0,100020.0,1.34912077]
["bitfinex-derivatives","BTCF0:USTF0",1733940504274,0.05142785,100060.0,100040.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1733940504462,0.05142785,100060.0,100050.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940505167,0.05002715,100060.0,100050.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940505570,0.05002715,100060.0,100050.0,0.17293029]
["bitfinex-derivatives","BTCF0:USTF0",1733940505768,9.915e-05,100060.0,100050.0,0.53373029]
["bitfinex-derivatives","BTCF0:USTF0",1733940505963,9.915e-05,100060.0,100050.0,0.58366229]
["bitfinex-derivatives","BTCF0:USTF0",1733940506165,9.915e-05,100060.0,100050.0,0.58666229]
["bitfinex-derivatives","BTCF0:USTF0",1733940506366,9.915e-05,100060.0,100050.0,0.58766229]
["bitfinex-derivatives","BTCF0:USTF0",1733940506572,0.410718,100080.0,100060.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1733940506779,0.410718,100080.0,100060.0,0.58356816]
["bitfinex-derivatives","BTCF0:USTF0",1733940507075,0.410718,100080.0,100060.0,0.95145583]
["bitfinex-derivatives","BTCF0:USTF0",1733940507283,0.410718,100080.0,100060.0,0.53364216]
["bitfinex-derivatives","BTCF0:USTF0",1733940507579,0.460638,100080.0,100070.0,0.23821932]
["bitfinex-derivatives","BTCF0:USTF0",1733940507777,0.41083684,100080.0,100070.0,0.23821932]
["bitfinex-derivatives","BTCF0:USTF0",1733940508079,0.36091884,100080.0,100060.0,0.73672282]
["bitfinex-derivatives","BTCF0:USTF0",1733940508276,0.41083584,100080.0,100070.0,0.23820029]
["bitfinex-derivatives","BTCF0:USTF0",1733940508464,0.049922,100070.0,100060.0,0.19355232]
["bitfinex-derivatives","BTCF0:USTF0",1733940508774,0.049932,100050.0,100040.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1733940508973,0.410732,100050.0,100040.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1733940509270,0.049937,100040.0,100020.0,1.09715654]
["bitfinex-derivatives","BTCF0:USTF0",1733940509471,0.049942,100030.0,100020.0,0.86022053]
["bitfinex-derivatives","BTCF0:USTF0",1733940509671,1.549942,100030.0,100020.0,1.07685239]
["bitfinex-derivatives","BTCF0:USTF0",1733940509973,1.549942,100030.0,100020.0,1.07685281]
["bitfinex-derivatives","BTCF0:USTF0",1733940510570,1.549942,100030.0,100020.0,1.10075141]
["bitfinex-derivatives","BTCF0:USTF0",1733940510771,1.549942,100030.0,100020.0,1.39846054]
["bitfinex-derivatives","BTCF0:USTF0",1733940511075,1.549942,100030.0,100020.0,1.34849052]
["bitfinex-derivatives","BTCF0:USTF0",1733940511277,1.549942,100030.0,100020.0,1.05578139]
["bitfinex-derivatives","BTCF0:USTF0",1733940511476,1.549942,100030.0,100020.0,1.03188279]
["bitfinex-derivatives","BTCF0:USTF0",1733940511673,1.549942,100030.0,100020.0,1.16175582]
["bitfinex-derivatives","BTCF0:USTF0",1733940511879,1.549942,100030.0,100020.0,0.58626352]
["bitfinex-derivatives","BTCF0:USTF0",1733940512089,1.910742,100030.0,100020.0,0.58626352]
["bitfinex-derivatives","BTCF0:USTF0",1733940512381,1.910742,100030.0,100020.0,0.05379012]
["bitfinex-derivatives","BTCF0:USTF0",1733940512569,2.20088416,100030.0,100020.0,0.05079012]
["bitfinex-derivatives","BTCF0:USTF0",1733940512774,2.20099231,100030.0,100020.0,0.05068904]
["bitfinex-derivatives","BTCF0:USTF0",1733940512977,0.049952,100010.0,100000.0,0.65851519]
["bitfinex-derivatives","BTCF0:USTF0",1733940513174,0.410752,100010.0,100000.0,0.89743652]
["bitfinex-derivatives","BTCF0:USTF0",1733940513873,0.410752,100010.0,100000.0,0.89756069]
["bitfinex-derivatives","BTCF0:USTF0",1733940514180,0.410752,100010.0,100000.0,0.53676069]
["bitfinex-derivatives","BTCF0:USTF0",1733940514677,0.94439416,100010.0,100000.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733940515177,0.94439416,100010.0,100000.0,0.00312417]
["bitfinex-derivatives","BTCF0:USTF0",1733940515373,0.94439416,100010.0,100000.0,0.00812417]
["bitfinex-derivatives","BTCF0:USTF0",1733940515881,0.94439416,100010.0,100000.0,0.00512417]
["bitfinex-derivatives","BTCF0:USTF0",1733940516084,0.94939416,100010.0,100000.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733940517381,0.94939416,100010.0,99985.0,0.29771519]
["bitfinex-derivatives","BTCF0:USTF0",1733940517577,0.3608,99993.0,99985.0,0.29771519]
["bitfinex-derivatives","BTCF0:USTF0",1733940517980,0.049964,99987.0,99985.0,0.29771519]
["bitfinex-derivatives","BTCF0:USTF0",1733940518180,0.049964,99987.0,99984.0,0.29771519]
["bitfinex-derivatives","BTCF0:USTF0",1733940518571,0.049964,99987.0,99985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940518776,0.049964,99987.0,99985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940520281,0.049964,99987.0,99982.0,0.25174517]
["bitfinex-derivatives","BTCF0:USTF0",1733940520481,0.049964,99987.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940520984,0.3608,99993.0,99982.0,0.24040152]
["bitfinex-derivatives","BTCF0:USTF0",1733940521184,0.049965,99984.0,99982.0,0.24040152]
["bitfinex-derivatives","BTCF0:USTF0",1733940522186,0.049963,99988.0,99982.0,0.24240152]
["bitfinex-derivatives","BTCF0:USTF0",1733940522382,0.3608,99993.0,99982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940523089,0.3608,99993.0,99983.0,0.23847383]
["bitfinex-derivatives","BTCF0:USTF0",1733940523388,0.049964,99986.0,99981.0,0.31682998]
["bitfinex-derivatives","BTCF0:USTF0",1733940523584,0.049962,99991.0,99982.0,0.23845439]
["bitfinex-derivatives","BTCF0:USTF0",1733940523791,0.049963,99989.0,99982.0,0.23845439]
["bitfinex-derivatives","BTCF0:USTF0",1733940523986,0.049964,99987.0,99982.0,0.23845439]
["bitfinex-derivatives","BTCF0:USTF0",1733940524383,0.3608,99993.0,99982.0,0.24245439]
["bitfinex-derivatives","BTCF0:USTF0",1733940524691,0.3608,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940524986,0.410754,100010.0,99991.0,0.28131998]
["bitfinex-derivatives","BTCF0:USTF0",1733940525189,0.410748,100020.0,100000.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940525487,0.099898,100020.0,100000.0,0.35707123]
["bitfinex-derivatives","BTCF0:USTF0",1733940525689,0.049952,100010.0,100000.0,0.35707123]
["bitfinex-derivatives","BTCF0:USTF0",1733940525984,0.049952,100010.0,100000.0,0.23761328]
["bitfinex-derivatives","BTCF0:USTF0",1733940526191,0.049952,100010.0,100000.0,0.28131178]
["bitfinex-derivatives","BTCF0:USTF0",1733940526387,0.049952,100010.0,100000.0,0.23134176]
["bitfinex-derivatives","BTCF0:USTF0",1733940526583,0.049952,100010.0,100000.0,0.18764326]
["bitfinex-derivatives","BTCF0:USTF0",1733940528095,0.58559416,100010.0,99999.0,0.04370008]
["bitfinex-derivatives","BTCF0:USTF0",1733940528297,0.04996,99993.0,99992.0,0.04370008]
["bitfinex-derivatives","BTCF0:USTF0",1733940528587,0.04996,99993.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940528789,0.049961,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940529178,0.049961,99991.0,99990.0,0.40450461]
["bitfinex-derivatives","BTCF0:USTF0",1733940529379,0.049959,99996.0,99990.0,0.35453459]
["bitfinex-derivatives","BTCF0:USTF0",1733940529591,0.410752,100010.0,99991.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1733940529794,0.410752,100010.0,99992.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1733940529997,0.3608,100010.0,99993.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1733940530293,0.410753,100010.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940530792,0.410753,100010.0,99996.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1733940531093,0.410753,100010.0,99997.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1733940531289,0.411753,100010.0,99997.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1733940531488,0.461709,100010.0,99991.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1733940531789,0.410753,100010.0,99992.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1733940531990,0.412753,100010.0,99994.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1733940532397,0.412753,100010.0,99990.0,0.48366212]
["bitfinex-derivatives","BTCF0:USTF0",1733940532590,0.3628,100010.0,99990.0,0.48366212]
["bitfinex-derivatives","BTCF0:USTF0",1733940532791,0.3628,100010.0,100000.0,0.22279916]
["bitfinex-derivatives","BTCF0:USTF0",1733940533089,0.36090815,100030.0,100020.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1733940533295,0.36090815,100030.0,100020.0,0.22278916]
["bitfinex-derivatives","BTCF0:USTF0",1733940533689,0.36090815,100030.0,100020.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1733940534086,0.36490815,100030.0,100020.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1733940534286,0.36490815,100030.0,100010.0,1.18032405]
["bitfinex-derivatives","BTCF0:USTF0",1733940534490,0.41485115,100030.0,100010.0,1.00747989]
["bitfinex-derivatives","BTCF0:USTF0",1733940534692,0.049947,100020.0,100010.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1733940535195,0.41485115,100030.0,100010.0,0.172751]
["bitfinex-derivatives","BTCF0:USTF0",1733940535399,0.41485115,100030.0,100010.0,0.47961187]
["bitfinex-derivatives","BTCF0:USTF0",1733940535698,0.41485115,100030.0,100010.0,0.45074098]
["bitfinex-derivatives","BTCF0:USTF0",1733940535699,0.049947,100020.0,100010.0,0.45074098]
["bitfinex-derivatives","BTCF0:USTF0",1733940536387,0.41485115,100030.0,100010.0,0.67353314]
["bitfinex-derivatives","BTCF0:USTF0",1733940536897,0.41085115,100030.0,100010.0,0.67453314]
["bitfinex-derivatives","BTCF0:USTF0",1733940537995,0.41085115,100030.0,100010.0,0.45174098]
["bitfinex-derivatives","BTCF0:USTF0",1733940538299,0.049947,100020.0,100010.0,0.45268777]
["bitfinex-derivatives","BTCF0:USTF0",1733940538498,0.049947,100020.0,100010.0,0.40271775]
["bitfinex-derivatives","BTCF0:USTF0",1733940539099,0.049947,100020.0,100010.0,0.37985779]
["bitfinex-derivatives","BTCF0:USTF0",1733940541102,0.410747,100020.0,100010.0,0.3800356]
["bitfinex-derivatives","BTCF0:USTF0",1733940541599,0.88358916,100020.0,100000.0,0.30898547]
["bitfinex-derivatives","BTCF0:USTF0",1733940541801,1.910752,100010.0,100000.0,0.27974401]
["bitfinex-derivatives","BTCF0:USTF0",1733940542101,1.910752,100010.0,99999.0,0.00149971]
["bitfinex-derivatives","BTCF0:USTF0",1733940542400,0.410757,100000.0,99980.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1733940542591,0.3608,99989.0,99981.0,0.23618558]
["bitfinex-derivatives","BTCF0:USTF0",1733940542789,0.3608,99989.0,99982.0,0.23618558]
["bitfinex-derivatives","BTCF0:USTF0",1733940543102,0.3608,99989.0,99983.0,0.23618558]
["bitfinex-derivatives","BTCF0:USTF0",1733940543401,0.3608,99989.0,99980.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1733940543402,0.3608,99989.0,99984.0,0.23649744]
["bitfinex-derivatives","BTCF0:USTF0",1733940543592,0.3608,99989.0,99985.0,0.23649744]
["bitfinex-derivatives","BTCF0:USTF0",1733940543593,0.049964,99986.0,99985.0,0.23649744]
["bitfinex-derivatives","BTCF0:USTF0",1733940543894,0.049964,99986.0,99980.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1733940543895,0.049966,99981.0,99980.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1733940544293,0.049973,99967.0,99951.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733940544489,0.049973,99967.0,99966.0,0.19230854]
["bitfinex-derivatives","BTCF0:USTF0",1733940544490,0.3608,99967.0,99966.0,0.19230854]
["bitfinex-derivatives","BTCF0:USTF0",1733940544693,0.3608,99967.0,99950.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940544895,0.3608,99959.0,99947.0,0.41781367]
["bitfinex-derivatives","BTCF0:USTF0",1733940545092,0.3608,99959.0,99946.0,0.41781367]
["bitfinex-derivatives","BTCF0:USTF0",1733940545093,0.04998,99954.0,99946.0,0.41781367]
["bitfinex-derivatives","BTCF0:USTF0",1733940545302,0.04998,99954.0,99945.0,0.385664]
["bitfinex-derivatives","BTCF0:USTF0",1733940545303,8.531e-05,99950.0,99945.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1733940546098,0.049983,99949.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733940546806,0.049983,99949.0,99945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733940547003,0.00108531,99950.0,99945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733940547305,0.00108531,99950.0,99945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940547598,0.001,99949.0,99942.0,0.32282998]
["bitfinex-derivatives","BTCF0:USTF0",1733940547995,8.531e-05,99950.0,99942.0,0.32282998]
["bitfinex-derivatives","BTCF0:USTF0",1733940548199,8.531e-05,99950.0,99945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940548200,0.00108531,99950.0,99945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940548400,1.0581307,100270.0,99959.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733940548401,0.410769,99977.0,99959.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733940548605,0.049969,99976.0,99962.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1733940548910,0.049969,99976.0,99960.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940548911,0.04997,99975.0,99960.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940549090,0.04997,99975.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940549397,0.3608,99977.0,99961.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733940549398,0.00010794,99970.0,99961.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733940550107,0.00010794,99970.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940550309,0.00010794,99970.0,99966.0,0.29767329]
["bitfinex-derivatives","BTCF0:USTF0",1733940550699,0.00010794,99970.0,99966.0,0.24770327]
["bitfinex-derivatives","BTCF0:USTF0",1733940550893,0.00110794,99970.0,99966.0,0.24770327]
["bitfinex-derivatives","BTCF0:USTF0",1733940551204,0.00110794,99970.0,99965.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733940551807,0.00110794,99970.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940551999,0.00110794,99970.0,99969.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733940552301,0.00210794,99970.0,99969.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733940552601,0.3608,99989.0,99978.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733940552795,0.3608,99989.0,99977.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940553002,0.3608,99979.0,99969.0,0.02114045]
["bitfinex-derivatives","BTCF0:USTF0",1733940553198,0.002,99970.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940553705,0.00208877,99970.0,99964.0,0.31082998]
["bitfinex-derivatives","BTCF0:USTF0",1733940554194,0.00208877,99970.0,99966.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733940554397,0.00208877,99970.0,99969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940555210,8.877e-05,99970.0,99969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940555503,0.36088877,99970.0,99969.0,0.02384763]
["bitfinex-derivatives","BTCF0:USTF0",1733940555696,0.36088877,99970.0,99969.0,0.01984763]
["bitfinex-derivatives","BTCF0:USTF0",1733940555897,0.36088877,99970.0,99964.0,0.02767996]
["bitfinex-derivatives","BTCF0:USTF0",1733940555898,0.36188877,99970.0,99964.0,0.02767996]
["bitfinex-derivatives","BTCF0:USTF0",1733940556397,0.36088877,99970.0,99969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733940556595,0.36088877,99970.0,99960.0,0.12787214]
["bitfinex-derivatives","BTCF0:USTF0",1733940556906,0.36088877,99970.0,99955.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733940556907,0.36088877,99970.0,99965.0,0.01990659]
["bitfinex-derivatives","BTCF0:USTF0",1733940558107,0.049974,99966.0,99965.0,0.01990659]
["bitfinex-derivatives","BTCF0:USTF0",1733940558406,0.36088877,99970.0,99960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940558607,0.410776,99961.0,99960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940559008,0.36088877,99970.0,99960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940559209,0.049974,99966.0,99965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940559707,0.36088877,99970.0,99952.0,0.33344283]
["bitfinex-derivatives","BTCF0:USTF0",1733940559902,0.049973,99968.0,99955.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733940560103,0.049974,99967.0,99955.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733940560405,0.003,99966.0,99955.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733940560609,0.003,99966.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940560807,0.003,99966.0,99962.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733940560996,0.003,99966.0,99954.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1733940561303,0.003,99966.0,99940.0,0.17294575]
["bitfinex-derivatives","BTCF0:USTF0",1733940561304,0.3608,99960.0,99940.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1733940561501,0.049986,99943.0,99940.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1733940561809,0.049986,99941.0,99940.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1733940562396,0.049986,99941.0,99940.0,0.00410359]
["bitfinex-derivatives","BTCF0:USTF0",1733940562701,0.049986,99941.0,99923.0,0.35701046]
["bitfinex-derivatives","BTCF0:USTF0",1733940562905,0.049986,99941.0,99927.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733940563101,0.049986,99941.0,99940.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1733940563302,0.049986,99941.0,99940.0,0.02457863]
["bitfinex-derivatives","BTCF0:USTF0",1733940563303,0.001,99941.0,99940.0,0.02457863]
["bitfinex-derivatives","BTCF0:USTF0",1733940563806,0.050986,99941.0,99940.0,0.02467406]
["bitfinex-derivatives","BTCF0:USTF0",1733940564309,0.050986,99941.0,99940.0,0.00509543]
["bitfinex-derivatives","BTCF0:USTF0",1733940564812,0.051986,99941.0,99940.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940565509,0.050986,99941.0,99940.0,0.00109543]
["bitfinex-derivatives","BTCF0:USTF0",1733940565699,0.050986,99941.0,99922.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733940565906,0.3608,99933.0,99922.0,0.02615121]
["bitfinex-derivatives","BTCF0:USTF0",1733940566109,0.3608,99933.0,99932.0,0.02015018]
["bitfinex-derivatives","BTCF0:USTF0",1733940567109,0.3608,99933.0,99932.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1733940567304,0.3608,99933.0,99932.0,0.30183576]
["bitfinex-derivatives","BTCF0:USTF0",1733940567916,0.3618,99933.0,99932.0,0.30183576]
["bitfinex-derivatives","BTCF0:USTF0",1733940568113,0.41179,99933.0,99932.0,0.06487393]
["bitfinex-derivatives","BTCF0:USTF0",1733940568509,0.41079,99933.0,99932.0,0.06487393]
["bitfinex-derivatives","BTCF0:USTF0",1733940568903,0.41079,99933.0,99932.0,0.01490391]
["bitfinex-derivatives","BTCF0:USTF0",1733940569514,0.41079,99933.0,99932.0,0.25339325]
["bitfinex-derivatives","BTCF0:USTF0",1733940569714,0.41079,99933.0,99932.0,0.2533921]
["bitfinex-derivatives","BTCF0:USTF0",1733940570215,0.41079,99933.0,99932.0,0.01490391]
["bitfinex-derivatives","BTCF0:USTF0",1733940570711,0.41079,99933.0,99930.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940570712,0.049991,99931.0,99930.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940571816,0.049995,99924.0,99923.0,0.19041417]
["bitfinex-derivatives","BTCF0:USTF0",1733940572119,0.049995,99924.0,99920.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1733940572120,0.049996,99921.0,99920.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1733940572725,0.050001,99912.0,99911.0,0.23857611]
["bitfinex-derivatives","BTCF0:USTF0",1733940572906,0.05009142,99910.0,99905.0,0.23857611]
["bitfinex-derivatives","BTCF0:USTF0",1733940573217,0.3608,99906.0,99905.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733940573420,8.942e-05,99910.0,99909.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733940573613,0.3608,99924.0,99912.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733940573808,0.3608,99924.0,99917.0,0.35768574]
["bitfinex-derivatives","BTCF0:USTF0",1733940574007,0.3608,99924.0,99923.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1733940574213,0.410787,99940.0,99924.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733940574526,0.410787,99940.0,99938.0,0.23842207]
["bitfinex-derivatives","BTCF0:USTF0",1733940574527,0.3608,99940.0,99938.0,0.23842207]
["bitfinex-derivatives","BTCF0:USTF0",1733940574820,0.049988,99939.0,99928.0,0.35768574]
["bitfinex-derivatives","BTCF0:USTF0",1733940575007,0.049988,99939.0,99928.0,0.30771572]
["bitfinex-derivatives","BTCF0:USTF0",1733940575420,0.36290126,99940.0,99929.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940575723,0.36490126,99940.0,99929.0,0.22283416]
["bitfinex-derivatives","BTCF0:USTF0",1733940575917,0.36290126,99940.0,99939.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733940576119,0.00210126,99940.0,99939.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733940576713,0.3608,99962.0,99942.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940576913,0.3608,99962.0,99939.0,0.710787]
["bitfinex-derivatives","BTCF0:USTF0",1733940576914,0.3608,99962.0,99960.0,0.23834129]
["bitfinex-derivatives","BTCF0:USTF0",1733940577216,0.3608,99962.0,99952.0,0.22282316]
["bitfinex-derivatives","BTCF0:USTF0",1733940577423,0.3608,99962.0,99954.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733940577616,0.3608,99962.0,99952.0,0.29924216]
["bitfinex-derivatives","BTCF0:USTF0",1733940578022,0.3608,99962.0,99952.0,0.24927214]
["bitfinex-derivatives","BTCF0:USTF0",1733940578521,0.3608,99962.0,99954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940578720,0.3608,99962.0,99954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940579130,0.3608,99962.0,99954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940579323,0.3608,99962.0,99955.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733940579517,0.3608,99962.0,99957.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733940579827,0.3608,99962.0,99959.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733940580021,0.3608,99962.0,99960.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733940580229,0.00150079,99982.0,99969.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733940580431,0.00150079,99982.0,99977.0,0.23828284]
["bitfinex-derivatives","BTCF0:USTF0",1733940580617,0.00150079,99982.0,99980.0,0.23828284]
["bitfinex-derivatives","BTCF0:USTF0",1733940581019,0.00150079,99982.0,99981.0,0.18831282]
["bitfinex-derivatives","BTCF0:USTF0",1733940581325,0.00010324,99980.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940581630,0.049968,99979.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940581920,0.00010324,99980.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940582626,0.3608,99977.0,99970.0,0.29782284]
["bitfinex-derivatives","BTCF0:USTF0",1733940582927,0.049972,99971.0,99961.0,0.3805989]
["bitfinex-derivatives","BTCF0:USTF0",1733940583118,0.3608,99977.0,99961.0,0.3805989]
["bitfinex-derivatives","BTCF0:USTF0",1733940583529,1.5,99976.0,99961.0,0.3805989]
["bitfinex-derivatives","BTCF0:USTF0",1733940583922,0.049972,99970.0,99961.0,0.33062888]
["bitfinex-derivatives","BTCF0:USTF0",1733940585019,1.50056001,99976.0,99961.0,0.33062888]
["bitfinex-derivatives","BTCF0:USTF0",1733940585227,0.049973,99968.0,99961.0,0.33062888]
["bitfinex-derivatives","BTCF0:USTF0",1733940585430,0.3608,99969.0,99961.0,0.3579798]
["bitfinex-derivatives","BTCF0:USTF0",1733940586225,0.410773,99969.0,99961.0,0.3589798]
["bitfinex-derivatives","BTCF0:USTF0",1733940586532,0.410773,99969.0,99961.0,0.33262888]
["bitfinex-derivatives","BTCF0:USTF0",1733940586533,0.049975,99964.0,99961.0,0.33262888]
["bitfinex-derivatives","BTCF0:USTF0",1733940587225,0.049975,99964.0,99961.0,0.0217989]
["bitfinex-derivatives","BTCF0:USTF0",1733940588032,0.3608,99969.0,99961.0,0.0217989]
["bitfinex-derivatives","BTCF0:USTF0",1733940588327,0.3608,99969.0,99961.0,0.0207989]
["bitfinex-derivatives","BTCF0:USTF0",1733940588521,0.049976,99962.0,99961.0,0.0217989]
["bitfinex-derivatives","BTCF0:USTF0",1733940588828,0.049976,99962.0,99961.0,0.0207989]
["bitfinex-derivatives","BTCF0:USTF0",1733940589028,0.049976,99962.0,99961.0,0.0217989]
["bitfinex-derivatives","BTCF0:USTF0",1733940589326,1.549976,99962.0,99961.0,0.0217989]
["bitfinex-derivatives","BTCF0:USTF0",1733940589627,1.549976,99962.0,99961.0,0.0207989]
["bitfinex-derivatives","BTCF0:USTF0",1733940589932,1.549976,99962.0,99961.0,0.0217989]
["bitfinex-derivatives","BTCF0:USTF0",1733940590133,1.549976,99962.0,99957.0,0.29595598]
["bitfinex-derivatives","BTCF0:USTF0",1733940590729,1.549976,99962.0,99953.0,0.2285668]
["bitfinex-derivatives","BTCF0:USTF0",1733940591026,0.04998,99954.0,99953.0,0.2285668]
["bitfinex-derivatives","BTCF0:USTF0",1733940591231,0.3608,99954.0,99950.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1733940591428,0.049988,99938.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940591631,0.410788,99938.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940591832,0.049997,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940592028,0.3608,99930.0,99918.0,0.66521885]
["bitfinex-derivatives","BTCF0:USTF0",1733940592230,0.049993,99929.0,99919.0,0.23420119]
["bitfinex-derivatives","BTCF0:USTF0",1733940592431,0.3608,99930.0,99920.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940593032,0.049996,99921.0,99920.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940593224,0.049996,99921.0,99914.0,0.02586085]
["bitfinex-derivatives","BTCF0:USTF0",1733940593425,0.049997,99920.0,99915.0,0.23451495]
["bitfinex-derivatives","BTCF0:USTF0",1733940593626,0.3608,99930.0,99916.0,0.23451495]
["bitfinex-derivatives","BTCF0:USTF0",1733940593832,0.049993,99928.0,99910.0,0.02622616]
["bitfinex-derivatives","BTCF0:USTF0",1733940594029,0.049993,99928.0,99900.0,0.27284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940594030,0.049997,99919.0,99918.0,0.0198699]
["bitfinex-derivatives","BTCF0:USTF0",1733940594232,0.05,99913.0,99912.0,0.04374024]
["bitfinex-derivatives","BTCF0:USTF0",1733940594432,0.3608,99913.0,99910.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940594637,0.05011281,99920.0,99918.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733940594638,0.00011581,99920.0,99918.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733940594839,0.410789,99936.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940595037,0.410789,99936.0,99920.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940595243,0.3608,99936.0,99921.0,0.23421029]
["bitfinex-derivatives","BTCF0:USTF0",1733940595444,0.04999,99934.0,99916.0,0.35748573]
["bitfinex-derivatives","BTCF0:USTF0",1733940595740,0.3608,99936.0,99917.0,0.23370866]
["bitfinex-derivatives","BTCF0:USTF0",1733940595741,0.00012318,99930.0,99917.0,0.23370866]
["bitfinex-derivatives","BTCF0:USTF0",1733940595930,0.00012318,99930.0,99918.0,0.23370866]
["bitfinex-derivatives","BTCF0:USTF0",1733940596136,0.00012318,99930.0,99919.0,0.18373864]
["bitfinex-derivatives","BTCF0:USTF0",1733940596137,0.049994,99926.0,99919.0,0.18373864]
["bitfinex-derivatives","BTCF0:USTF0",1733940596335,0.049994,99926.0,99912.0,0.35748573]
["bitfinex-derivatives","BTCF0:USTF0",1733940596837,0.00012318,99930.0,99911.0,0.02611841]
["bitfinex-derivatives","BTCF0:USTF0",1733940597031,0.049999,99916.0,99910.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940597736,0.049997,99921.0,99910.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940597935,1.6268,99929.0,99910.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940597936,0.049997,99920.0,99910.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940598340,0.049998,99918.0,99910.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940598941,0.049998,99918.0,99910.0,0.02664744]
["bitfinex-derivatives","BTCF0:USTF0",1733940599139,0.049998,99918.0,99909.0,0.31091192]
["bitfinex-derivatives","BTCF0:USTF0",1733940599343,0.049998,99918.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940600339,0.3608,99915.0,99910.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733940600543,0.050001,99911.0,99910.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733940601743,0.050001,99911.0,99910.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940602240,0.3608,99915.0,99900.0,0.07166656]
["bitfinex-derivatives","BTCF0:USTF0",1733940602241,0.050002,99910.0,99900.0,0.07166656]
["bitfinex-derivatives","BTCF0:USTF0",1733940602444,0.1309,99910.0,99900.0,0.09732762]
["bitfinex-derivatives","BTCF0:USTF0",1733940602740,0.050005,99905.0,99900.0,0.27016978]
["bitfinex-derivatives","BTCF0:USTF0",1733940602937,0.050005,99905.0,99900.0,0.09732762]
["bitfinex-derivatives","BTCF0:USTF0",1733940603241,0.050005,99905.0,99900.0,0.09744489]
["bitfinex-derivatives","BTCF0:USTF0",1733940603439,0.050005,99904.0,99900.0,0.09744489]
["bitfinex-derivatives","BTCF0:USTF0",1733940603639,0.050005,99904.0,99903.0,0.019882]
["bitfinex-derivatives","BTCF0:USTF0",1733940604037,0.050006,99902.0,99901.0,0.04374306]
["bitfinex-derivatives","BTCF0:USTF0",1733940604234,0.1309,99910.0,99898.0,0.00150146]
["bitfinex-derivatives","BTCF0:USTF0",1733940604235,0.050006,99901.0,99898.0,0.00150146]
["bitfinex-derivatives","BTCF0:USTF0",1733940604443,0.050007,99899.0,99898.0,0.00150146]
["bitfinex-derivatives","BTCF0:USTF0",1733940604748,0.050013,99888.0,99873.0,0.35748573]
["bitfinex-derivatives","BTCF0:USTF0",1733940604934,0.050019,99876.0,99874.0,0.04375566]
["bitfinex-derivatives","BTCF0:USTF0",1733940605135,0.050019,99876.0,99875.0,0.04375566]
["bitfinex-derivatives","BTCF0:USTF0",1733940605437,0.050021,99873.0,99857.0,0.32315227]
["bitfinex-derivatives","BTCF0:USTF0",1733940605632,0.3608,99881.0,99857.0,0.27312427]
["bitfinex-derivatives","BTCF0:USTF0",1733940605837,0.3608,99881.0,99862.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733940606036,0.3608,99881.0,99860.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940606237,0.050021,99872.0,99870.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1733940606449,0.3608,99881.0,99870.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1733940606639,0.001,99873.0,99871.0,0.05629727]
["bitfinex-derivatives","BTCF0:USTF0",1733940607248,0.3608,99881.0,99871.0,0.05629727]
["bitfinex-derivatives","BTCF0:USTF0",1733940607550,0.001,99872.0,99871.0,0.10631927]
["bitfinex-derivatives","BTCF0:USTF0",1733940608245,0.001,99872.0,99871.0,0.05634925]
["bitfinex-derivatives","BTCF0:USTF0",1733940608450,0.001,99872.0,99871.0,0.41714925]
["bitfinex-derivatives","BTCF0:USTF0",1733940608656,0.3608,99905.0,99873.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733940608838,0.1309,99910.0,99894.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1733940609039,0.1309,99910.0,99903.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733940609245,0.3608,99915.0,99914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940609754,0.3608,99915.0,99914.0,0.05579495]
["bitfinex-derivatives","BTCF0:USTF0",1733940609941,0.3608,99915.0,99910.0,0.05579495]
["bitfinex-derivatives","BTCF0:USTF0",1733940610455,0.3608,99915.0,99914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940610842,0.005,99915.0,99914.0,0.10579495]
["bitfinex-derivatives","BTCF0:USTF0",1733940611044,0.3608,99944.0,99914.0,0.46659495]
["bitfinex-derivatives","BTCF0:USTF0",1733940611241,0.3608,99944.0,99924.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1733940611441,0.3608,99944.0,99924.0,0.41661993]
["bitfinex-derivatives","BTCF0:USTF0",1733940612049,0.1239,99951.0,99929.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733940612251,0.410775,99964.0,99944.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1733940612447,0.410775,99964.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940612756,0.3608,99964.0,99947.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733940612949,0.3608,99964.0,99942.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733940613152,0.3608,99964.0,99950.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940613446,8.14e-05,99960.0,99950.0,0.17284216]
["bitfinex-derivatives","BTCF0:USTF0",1733940613644,8.14e-05,99960.0,99872.0,0.0349865]
["bitfinex-derivatives","BTCF0:USTF0",1733940613645,0.049991,99933.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940613847,0.3608,99935.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940614049,0.3608,99926.0,99923.0,0.02659606]
["bitfinex-derivatives","BTCF0:USTF0",1733940614245,0.3608,99926.0,99915.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733940614546,0.3608,99926.0,99913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940614742,0.3608,99926.0,99917.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733940615144,0.3608,99926.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940615145,0.3618,99926.0,99923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940615343,0.001,99926.0,99924.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733940615658,0.001,99926.0,99925.0,0.01971726]
["bitfinex-derivatives","BTCF0:USTF0",1733940617052,0.3618,99926.0,99925.0,0.01971726]
["bitfinex-derivatives","BTCF0:USTF0",1733940617548,0.3628,99926.0,99917.0,0.33064989]
["bitfinex-derivatives","BTCF0:USTF0",1733940617752,0.3608,99924.0,99916.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733940617940,0.3608,99924.0,99909.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1733940618144,0.3608,99924.0,99909.0,0.532902]
["bitfinex-derivatives","BTCF0:USTF0",1733940618451,0.3608,99924.0,99912.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733940619450,0.3608,99924.0,99923.0,0.01997376]
["bitfinex-derivatives","BTCF0:USTF0",1733940620051,0.3618,99924.0,99923.0,0.01997376]
["bitfinex-derivatives","BTCF0:USTF0",1733940620453,0.3618,99924.0,99912.0,0.02200474]
["bitfinex-derivatives","BTCF0:USTF0",1733940620949,0.001,99924.0,99923.0,0.02008373]
["bitfinex-derivatives","BTCF0:USTF0",1733940621154,0.32155598,99938.0,99928.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733940621453,0.049991,99932.0,99923.0,0.02008373]
["bitfinex-derivatives","BTCF0:USTF0",1733940621752,0.001,99924.0,99923.0,0.02008373]
["bitfinex-derivatives","BTCF0:USTF0",1733940622556,0.049994,99926.0,99923.0,0.02208373]
["bitfinex-derivatives","BTCF0:USTF0",1733940622749,0.049995,99924.0,99923.0,0.02208373]
["bitfinex-derivatives","BTCF0:USTF0",1733940622950,0.3608,99927.0,99923.0,0.02208373]
["bitfinex-derivatives","BTCF0:USTF0",1733940623361,0.3608,99927.0,99923.0,0.02008373]
["bitfinex-derivatives","BTCF0:USTF0",1733940623652,0.3608,99927.0,99923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940623847,0.3608,99927.0,99923.0,0.02340592]
["bitfinex-derivatives","BTCF0:USTF0",1733940624056,0.3608,99927.0,99926.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733940624253,0.3618,99927.0,99926.0,0.10591694]
["bitfinex-derivatives","BTCF0:USTF0",1733940624847,0.001,99927.0,99926.0,0.10591694]
["bitfinex-derivatives","BTCF0:USTF0",1733940625058,0.00150136,99948.0,99938.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733940625268,0.00150136,99948.0,99939.0,0.05592294]
["bitfinex-derivatives","BTCF0:USTF0",1733940625562,0.00150136,99948.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940625563,0.00150136,99948.0,99940.0,0.10590994]
["bitfinex-derivatives","BTCF0:USTF0",1733940625746,0.00150136,99948.0,99941.0,0.05592294]
["bitfinex-derivatives","BTCF0:USTF0",1733940625951,0.00150136,99948.0,99942.0,0.05592294]
["bitfinex-derivatives","BTCF0:USTF0",1733940626158,0.3608,99952.0,99942.0,0.28732383]
["bitfinex-derivatives","BTCF0:USTF0",1733940626455,0.3608,99944.0,99943.0,0.00603059]
["bitfinex-derivatives","BTCF0:USTF0",1733940627147,0.410785,99944.0,99943.0,0.00603059]
["bitfinex-derivatives","BTCF0:USTF0",1733940627555,0.410785,99944.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940627863,0.410785,99944.0,99930.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733940628753,0.049986,99941.0,99940.0,0.17853983]
["bitfinex-derivatives","BTCF0:USTF0",1733940629356,0.049986,99941.0,99939.0,0.17853983]
["bitfinex-derivatives","BTCF0:USTF0",1733940629556,0.3608,99944.0,99939.0,0.12856981]
["bitfinex-derivatives","BTCF0:USTF0",1733940629951,0.3608,99944.0,99940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940630361,0.3608,99944.0,99930.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733940630560,0.3608,99944.0,99939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940630951,0.3608,99944.0,99930.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733940631157,0.3608,99944.0,99940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940632360,0.3608,99944.0,99940.0,0.02226458]
["bitfinex-derivatives","BTCF0:USTF0",1733940632564,0.3618,99944.0,99930.0,0.02328656]
["bitfinex-derivatives","BTCF0:USTF0",1733940632957,0.3618,99944.0,99931.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733940633159,0.3608,99952.0,99951.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733940633460,0.049986,99941.0,99940.0,0.02103668]
["bitfinex-derivatives","BTCF0:USTF0",1733940633765,0.049986,99941.0,99940.0,0.02003668]
["bitfinex-derivatives","BTCF0:USTF0",1733940635067,0.3608,99943.0,99930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940635279,0.3608,99931.0,99925.0,0.02656825]
["bitfinex-derivatives","BTCF0:USTF0",1733940635461,0.049994,99926.0,99916.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1733940635663,0.410791,99931.0,99920.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733940636071,0.410791,99931.0,99921.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733940636271,0.410791,99931.0,99930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940637666,0.410791,99931.0,99927.0,0.29809312]
["bitfinex-derivatives","BTCF0:USTF0",1733940638274,0.049992,99930.0,99927.0,0.29809312]
["bitfinex-derivatives","BTCF0:USTF0",1733940638477,0.049992,99930.0,99928.0,0.59128124]
["bitfinex-derivatives","BTCF0:USTF0",1733940638669,0.049992,99930.0,99929.0,0.18402064]
["bitfinex-derivatives","BTCF0:USTF0",1733940638867,0.049992,99930.0,99928.0,0.35729058]
["bitfinex-derivatives","BTCF0:USTF0",1733940638868,0.049992,99929.0,99928.0,0.35729058]
["bitfinex-derivatives","BTCF0:USTF0",1733940639571,0.049992,99929.0,99925.0,0.0204507]
["bitfinex-derivatives","BTCF0:USTF0",1733940639971,0.049994,99927.0,99925.0,0.0204507]
["bitfinex-derivatives","BTCF0:USTF0",1733940640672,0.049994,99926.0,99925.0,0.0204507]
["bitfinex-derivatives","BTCF0:USTF0",1733940641174,0.410794,99926.0,99925.0,0.0204507]
["bitfinex-derivatives","BTCF0:USTF0",1733940641378,0.410794,99926.0,99925.0,0.35910556]
["bitfinex-derivatives","BTCF0:USTF0",1733940641564,0.410794,99926.0,99925.0,0.29915807]
["bitfinex-derivatives","BTCF0:USTF0",1733940641769,0.410794,99926.0,99914.0,0.35910556]
["bitfinex-derivatives","BTCF0:USTF0",1733940641770,0.049999,99915.0,99914.0,0.35910556]
["bitfinex-derivatives","BTCF0:USTF0",1733940642069,0.049999,99915.0,99910.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940642070,0.05,99914.0,99913.0,0.35910556]
["bitfinex-derivatives","BTCF0:USTF0",1733940642275,0.3608,99915.0,99913.0,0.35910556]
["bitfinex-derivatives","BTCF0:USTF0",1733940642470,0.3608,99915.0,99911.0,0.35910556]
["bitfinex-derivatives","BTCF0:USTF0",1733940643172,0.410804,99915.0,99914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940643674,0.3608,99915.0,99914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940643886,0.1274,99925.0,99914.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733940644177,0.1274,99925.0,99922.0,0.35860701]
["bitfinex-derivatives","BTCF0:USTF0",1733940644366,0.1274,99925.0,99916.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733940644367,0.1274,99925.0,99921.0,0.35860701]
["bitfinex-derivatives","BTCF0:USTF0",1733940644689,0.3608,99926.0,99923.0,0.30863699]
["bitfinex-derivatives","BTCF0:USTF0",1733940644870,0.3608,99926.0,99925.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733940645667,0.3608,99926.0,99925.0,0.16184489]
["bitfinex-derivatives","BTCF0:USTF0",1733940645872,0.3638,99926.0,99925.0,0.16184489]
["bitfinex-derivatives","BTCF0:USTF0",1733940646078,0.3668,99926.0,99925.0,0.16184489]
["bitfinex-derivatives","BTCF0:USTF0",1733940646580,0.3678,99926.0,99925.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733940647770,0.3678,99926.0,99919.0,0.41733037]
["bitfinex-derivatives","BTCF0:USTF0",1733940647975,0.007,99926.0,99925.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1733940648170,0.3608,99945.0,99925.0,0.52264489]
["bitfinex-derivatives","BTCF0:USTF0",1733940648374,0.3608,99945.0,99935.0,0.1729514]
["bitfinex-derivatives","BTCF0:USTF0",1733940648572,0.3608,99945.0,99936.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1733940648782,0.3608,99956.0,99942.0,0.41837889]
["bitfinex-derivatives","BTCF0:USTF0",1733940648980,0.3608,99956.0,99947.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733940649381,0.3608,99956.0,99948.0,0.11184589]
["bitfinex-derivatives","BTCF0:USTF0",1733940649775,0.3608,99956.0,99949.0,0.11184589]
["bitfinex-derivatives","BTCF0:USTF0",1733940650177,0.3608,99956.0,99950.0,0.11184589]
["bitfinex-derivatives","BTCF0:USTF0",1733940650474,0.3608,99956.0,99942.0,0.03236986]
["bitfinex-derivatives","BTCF0:USTF0",1733940650685,0.3608,99946.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940650878,0.3608,99946.0,99929.0,0.476949]
["bitfinex-derivatives","BTCF0:USTF0",1733940650879,0.049993,99937.0,99936.0,0.06287587]
["bitfinex-derivatives","BTCF0:USTF0",1733940651086,0.410793,99937.0,99924.0,0.06287587]
["bitfinex-derivatives","BTCF0:USTF0",1733940651379,0.3608,99937.0,99933.0,0.03453153]
["bitfinex-derivatives","BTCF0:USTF0",1733940651581,0.3608,99937.0,99933.0,0.00150099]
["bitfinex-derivatives","BTCF0:USTF0",1733940651978,0.3648,99937.0,99933.0,0.00150099]
["bitfinex-derivatives","BTCF0:USTF0",1733940652371,0.3708,99937.0,99933.0,0.00250099]
["bitfinex-derivatives","BTCF0:USTF0",1733940652577,0.3708,99937.0,99936.0,0.02016154]
["bitfinex-derivatives","BTCF0:USTF0",1733940653784,0.3708,99937.0,99934.0,0.19705635]
["bitfinex-derivatives","BTCF0:USTF0",1733940654086,0.3718,99937.0,99936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940654281,0.421793,99937.0,99936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940654485,0.421793,99937.0,99912.0,0.41837889]
["bitfinex-derivatives","BTCF0:USTF0",1733940654486,0.050004,99916.0,99912.0,0.41837889]
["bitfinex-derivatives","BTCF0:USTF0",1733940654681,0.721793,99937.0,99912.0,0.41837889]
["bitfinex-derivatives","BTCF0:USTF0",1733940654682,0.35456871,99917.0,99912.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1733940654880,0.1276,99915.0,99907.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1733940655287,0.1276,99915.0,99905.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1733940655785,0.1276,99915.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940656984,0.1276,99915.0,99903.0,0.41837889]
["bitfinex-derivatives","BTCF0:USTF0",1733940657379,0.35456871,99917.0,99914.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1733940657588,0.35456871,99917.0,99916.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733940658784,0.35456871,99917.0,99915.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1733940658986,0.35556871,99917.0,99915.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1733940659180,0.35656871,99917.0,99914.0,0.13066115]
["bitfinex-derivatives","BTCF0:USTF0",1733940659487,0.35656871,99917.0,99915.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733940659991,0.35656871,99917.0,99914.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1733940660685,0.35556871,99917.0,99914.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1733940660991,0.050004,99916.0,99910.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1733940661291,0.050007,99911.0,99910.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1733940661797,0.410807,99911.0,99910.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1733940662089,0.410807,99911.0,99887.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1733940662090,0.050007,99910.0,99887.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1733940662292,0.3608,99895.0,99887.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1733940662495,0.3608,99895.0,99882.0,0.52895082]
["bitfinex-derivatives","BTCF0:USTF0",1733940662689,0.3608,99895.0,99889.0,0.03393995]
["bitfinex-derivatives","BTCF0:USTF0",1733940662996,0.3608,99895.0,99884.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940663188,0.3608,99895.0,99883.0,0.56304669]
["bitfinex-derivatives","BTCF0:USTF0",1733940663488,0.3608,99895.0,99883.0,0.51302569]
["bitfinex-derivatives","BTCF0:USTF0",1733940663699,0.3608,99895.0,99883.0,0.45074159]
["bitfinex-derivatives","BTCF0:USTF0",1733940663886,0.3608,99895.0,99889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940664589,0.3618,99895.0,99894.0,0.01955936]
["bitfinex-derivatives","BTCF0:USTF0",1733940664983,0.001,99895.0,99894.0,0.01955936]
["bitfinex-derivatives","BTCF0:USTF0",1733940665189,0.3608,99911.0,99894.0,0.36957436]
["bitfinex-derivatives","BTCF0:USTF0",1733940665392,0.3608,99911.0,99909.0,0.35831867]
["bitfinex-derivatives","BTCF0:USTF0",1733940665591,0.135,99916.0,99904.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733940665892,0.135,99916.0,99902.0,0.41837889]
["bitfinex-derivatives","BTCF0:USTF0",1733940665893,0.135,99916.0,99914.0,0.35827525]
["bitfinex-derivatives","BTCF0:USTF0",1733940666095,0.3608,99923.0,99914.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733940666282,0.3608,99923.0,99909.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733940666588,0.3608,99923.0,99905.0,0.77917889]
["bitfinex-derivatives","BTCF0:USTF0",1733940666589,0.3608,99923.0,99913.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733940666789,0.3608,99923.0,99915.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733940666996,0.3608,99923.0,99909.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733940667494,0.3608,99923.0,99910.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733940667690,0.3608,99923.0,99916.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733940668198,0.3608,99923.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940668385,0.3608,99923.0,99922.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733940668891,0.3608,99923.0,99915.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733940669085,0.3608,99923.0,99918.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733940669786,0.3608,99923.0,99910.0,0.03406189]
["bitfinex-derivatives","BTCF0:USTF0",1733940669989,0.050007,99911.0,99910.0,0.02078866]
["bitfinex-derivatives","BTCF0:USTF0",1733940670191,0.3608,99914.0,99910.0,0.01978866]
["bitfinex-derivatives","BTCF0:USTF0",1733940670393,0.050005,99913.0,99910.0,0.01978866]
["bitfinex-derivatives","BTCF0:USTF0",1733940670591,0.3608,99914.0,99910.0,0.01978866]
["bitfinex-derivatives","BTCF0:USTF0",1733940670783,0.050007,99911.0,99910.0,0.01978866]
["bitfinex-derivatives","BTCF0:USTF0",1733940671588,0.3608,99914.0,99902.0,0.00150153]
["bitfinex-derivatives","BTCF0:USTF0",1733940671791,0.050008,99909.0,99908.0,0.2985592]
["bitfinex-derivatives","BTCF0:USTF0",1733940671987,0.050011,99902.0,99901.0,0.25009071]
["bitfinex-derivatives","BTCF0:USTF0",1733940672291,0.3608,99909.0,99885.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733940672485,0.3608,99895.0,99881.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940672788,0.3608,99895.0,99887.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733940673496,0.3608,99895.0,99880.0,0.20548403]
["bitfinex-derivatives","BTCF0:USTF0",1733940673703,0.050009,99906.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940673886,0.3608,99909.0,99897.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940674088,0.3608,99909.0,99901.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733940674495,0.001,99895.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940674792,0.001,99914.0,99907.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733940675001,0.3608,99919.0,99909.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733940675299,0.3608,99919.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940675596,0.3608,99919.0,99912.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733940675786,0.3608,99919.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940676095,0.3608,99928.0,99925.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733940676289,0.3608,99928.0,99923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940676990,0.3608,99928.0,99918.0,0.2229544]
["bitfinex-derivatives","BTCF0:USTF0",1733940677188,0.3608,99928.0,99927.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733940677591,0.3658,99928.0,99927.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733940677787,0.3688,99928.0,99927.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733940678194,0.3668,99928.0,99919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733940678394,0.3638,99928.0,99924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940678596,0.3658,99928.0,99924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940678798,0.3658,99928.0,99919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733940679394,0.3658,99928.0,99923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940679598,0.005,99928.0,99923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940679795,0.005,99928.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940679995,0.003,99928.0,99926.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733940680191,0.00150165,99931.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940680998,0.002,99928.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940681198,0.002,99928.0,99922.0,0.31082998]
["bitfinex-derivatives","BTCF0:USTF0",1733940681400,0.001,99928.0,99922.0,0.31082998]
["bitfinex-derivatives","BTCF0:USTF0",1733940681603,0.001,99928.0,99922.0,0.36083098]
["bitfinex-derivatives","BTCF0:USTF0",1733940681901,0.00350165,99931.0,99919.0,0.16350493]
["bitfinex-derivatives","BTCF0:USTF0",1733940682200,0.3608,99923.0,99919.0,0.03350493]
["bitfinex-derivatives","BTCF0:USTF0",1733940682390,0.3608,99923.0,99915.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1733940682595,0.3608,99922.0,99915.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1733940682793,0.410801,99922.0,99915.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1733940682992,0.050002,99920.0,99915.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1733940683397,0.3608,99922.0,99915.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1733940683599,0.3608,99922.0,99921.0,0.23902025]
["bitfinex-derivatives","BTCF0:USTF0",1733940683790,0.050001,99921.0,99920.0,0.03022025]
["bitfinex-derivatives","BTCF0:USTF0",1733940683997,0.050004,99916.0,99915.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1733940684195,0.050006,99912.0,99905.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733940684399,0.771609,99906.0,99905.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733940685500,0.7216,99906.0,99905.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733940686595,0.771609,99906.0,99905.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733940687304,0.771609,99906.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940687816,0.773609,99906.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940688003,0.773609,99906.0,99894.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733940688200,0.3608,99895.0,99894.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733940689099,0.3658,99906.0,99894.0,0.02032489]
["bitfinex-derivatives","BTCF0:USTF0",1733940689303,0.3658,99906.0,99895.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1733940689493,0.3658,99906.0,99902.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733940689693,0.3658,99906.0,99896.0,0.1729514]
["bitfinex-derivatives","BTCF0:USTF0",1733940689694,0.3608,99930.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940689894,0.3608,99930.0,99924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940690102,0.3608,99930.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940690311,0.3608,99930.0,99919.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733940690694,0.3608,99930.0,99914.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940690902,0.3608,99930.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940690903,0.049999,99927.0,99912.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1733940691205,0.003,99926.0,99912.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1733940691400,0.052999,99926.0,99912.0,0.39338454]
["bitfinex-derivatives","BTCF0:USTF0",1733940691605,0.050999,99926.0,99912.0,0.39338454]
["bitfinex-derivatives","BTCF0:USTF0",1733940692403,0.001,99926.0,99912.0,0.39338454]
["bitfinex-derivatives","BTCF0:USTF0",1733940692705,0.001,99926.0,99918.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733940693106,0.001,99926.0,99914.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733940693311,0.001,99926.0,99912.0,0.39338454]
["bitfinex-derivatives","BTCF0:USTF0",1733940693700,0.049998,99928.0,99912.0,0.39538454]
["bitfinex-derivatives","BTCF0:USTF0",1733940694008,0.3608,99930.0,99921.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733940694702,0.3608,99930.0,99912.0,0.39838454]
["bitfinex-derivatives","BTCF0:USTF0",1733940694905,0.049998,99928.0,99912.0,0.39838454]
["bitfinex-derivatives","BTCF0:USTF0",1733940695108,0.049998,99928.0,99912.0,0.44839054]
["bitfinex-derivatives","BTCF0:USTF0",1733940695322,0.3608,99930.0,99912.0,0.39838454]
["bitfinex-derivatives","BTCF0:USTF0",1733940695607,0.3608,99930.0,99912.0,0.03458454]
["bitfinex-derivatives","BTCF0:USTF0",1733940695608,0.3608,99920.0,99912.0,0.03458454]
["bitfinex-derivatives","BTCF0:USTF0",1733940695804,0.050004,99916.0,99907.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940696004,0.3608,99910.0,99906.0,0.03347576]
["bitfinex-derivatives","BTCF0:USTF0",1733940696207,0.1256,99909.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940696404,0.1256,99909.0,99901.0,0.03288737]
["bitfinex-derivatives","BTCF0:USTF0",1733940696606,0.1256,99909.0,99895.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733940697314,0.175608,99909.0,99894.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940697498,0.175608,99909.0,99893.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1733940697707,0.175608,99909.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940698018,0.176608,99909.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940698406,0.176608,99909.0,99895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733940698604,0.176608,99909.0,99895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940699411,0.176608,99909.0,99893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733940699607,0.176608,99909.0,99894.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733940699809,0.176608,99909.0,99908.0,0.02045435]
["bitfinex-derivatives","BTCF0:USTF0",1733940701211,0.4874,99909.0,99908.0,0.02045435]
["bitfinex-derivatives","BTCF0:USTF0",1733940701417,0.4864,99909.0,99908.0,0.02145435]
["bitfinex-derivatives","BTCF0:USTF0",1733940701915,0.3608,99909.0,99908.0,0.07146235]
["bitfinex-derivatives","BTCF0:USTF0",1733940702509,0.3608,99909.0,99899.0,0.1729514]
["bitfinex-derivatives","BTCF0:USTF0",1733940702704,0.3608,99909.0,99902.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733940702913,0.3608,99909.0,99900.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733940703113,0.3608,99909.0,99908.0,0.01957041]
["bitfinex-derivatives","BTCF0:USTF0",1733940703511,0.3608,99909.0,99908.0,0.02057041]
["bitfinex-derivatives","BTCF0:USTF0",1733940704115,0.001,99909.0,99908.0,0.01957041]
["bitfinex-derivatives","BTCF0:USTF0",1733940704311,0.001,99909.0,99908.0,0.06957841]
["bitfinex-derivatives","BTCF0:USTF0",1733940704711,0.3608,99920.0,99908.0,0.02057041]
["bitfinex-derivatives","BTCF0:USTF0",1733940704920,0.3608,99920.0,99916.0,0.2987628]
["bitfinex-derivatives","BTCF0:USTF0",1733940705118,0.3608,99917.0,99913.0,0.29877028]
["bitfinex-derivatives","BTCF0:USTF0",1733940705419,0.3608,99917.0,99907.0,0.24980026]
["bitfinex-derivatives","BTCF0:USTF0",1733940705420,0.050008,99908.0,99907.0,0.24980026]
["bitfinex-derivatives","BTCF0:USTF0",1733940705624,0.050012,99900.0,99894.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940705812,0.050015,99895.0,99893.0,0.0402172]
["bitfinex-derivatives","BTCF0:USTF0",1733940706012,0.050015,99895.0,99880.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940706013,0.00011468,99890.0,99880.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940706317,0.410822,99881.0,99880.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940706520,0.3608,99881.0,99856.0,0.43741869]
["bitfinex-derivatives","BTCF0:USTF0",1733940706713,0.3608,99858.0,99854.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940706909,0.3608,99858.0,99849.0,0.04319902]
["bitfinex-derivatives","BTCF0:USTF0",1733940706910,0.050034,99856.0,99849.0,0.04319902]
["bitfinex-derivatives","BTCF0:USTF0",1733940707113,0.35456663,99858.0,99850.0,0.21647739]
["bitfinex-derivatives","BTCF0:USTF0",1733940707613,0.050034,99856.0,99850.0,0.21647739]
["bitfinex-derivatives","BTCF0:USTF0",1733940707813,0.35456663,99858.0,99853.0,0.02033893]
["bitfinex-derivatives","BTCF0:USTF0",1733940708014,0.35456663,99858.0,99854.0,0.21647739]
["bitfinex-derivatives","BTCF0:USTF0",1733940708421,0.40559963,99858.0,99854.0,0.16650737]
["bitfinex-derivatives","BTCF0:USTF0",1733940708722,0.001,99856.0,99853.0,0.02033893]
["bitfinex-derivatives","BTCF0:USTF0",1733940709619,0.001,99856.0,99850.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1733940709820,0.050037,99851.0,99850.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1733940711227,0.052037,99851.0,99850.0,0.00410521]
["bitfinex-derivatives","BTCF0:USTF0",1733940711618,0.050037,99850.0,99838.0,0.35660244]
["bitfinex-derivatives","BTCF0:USTF0",1733940711920,0.410837,99850.0,99838.0,0.35660244]
["bitfinex-derivatives","BTCF0:USTF0",1733940712625,0.410837,99850.0,99840.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940713012,0.411837,99850.0,99840.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940713419,0.3618,99850.0,99840.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940713622,0.001,99850.0,99847.0,0.01993596]
["bitfinex-derivatives","BTCF0:USTF0",1733940714023,0.002,99850.0,99847.0,0.01993596]
["bitfinex-derivatives","BTCF0:USTF0",1733940714420,0.052037,99850.0,99847.0,0.01993596]
["bitfinex-derivatives","BTCF0:USTF0",1733940714620,0.051037,99850.0,99840.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940714821,0.050039,99847.0,99840.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940715017,0.050039,99846.0,99840.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940715333,0.050041,99843.0,99840.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940715625,0.3608,99848.0,99840.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940716220,0.3608,99848.0,99842.0,0.01990794]
["bitfinex-derivatives","BTCF0:USTF0",1733940716626,0.410838,99848.0,99842.0,0.01990794]
["bitfinex-derivatives","BTCF0:USTF0",1733940717220,0.412838,99848.0,99842.0,0.01990794]
["bitfinex-derivatives","BTCF0:USTF0",1733940717621,0.411838,99848.0,99838.0,0.3727655]
["bitfinex-derivatives","BTCF0:USTF0",1733940717820,0.3628,99848.0,99838.0,0.3727655]
["bitfinex-derivatives","BTCF0:USTF0",1733940718020,0.3618,99848.0,99838.0,0.3727655]
["bitfinex-derivatives","BTCF0:USTF0",1733940718427,0.3618,99848.0,99838.0,0.4228085]
["bitfinex-derivatives","BTCF0:USTF0",1733940718623,0.3618,99848.0,99840.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940719224,0.3618,99848.0,99842.0,0.02042047]
["bitfinex-derivatives","BTCF0:USTF0",1733940719421,0.3608,99848.0,99842.0,0.02042047]
["bitfinex-derivatives","BTCF0:USTF0",1733940719729,0.3618,99848.0,99842.0,0.02042047]
["bitfinex-derivatives","BTCF0:USTF0",1733940720230,0.3628,99848.0,99842.0,0.02042047]
["bitfinex-derivatives","BTCF0:USTF0",1733940720632,0.3628,99848.0,99838.0,0.34331498]
["bitfinex-derivatives","BTCF0:USTF0",1733940720633,0.412838,99848.0,99838.0,0.34331498]
["bitfinex-derivatives","BTCF0:USTF0",1733940721037,0.3618,99848.0,99838.0,0.34331498]
["bitfinex-derivatives","BTCF0:USTF0",1733940721330,0.050039,99846.0,99838.0,0.34331498]
["bitfinex-derivatives","BTCF0:USTF0",1733940721834,0.050039,99846.0,99840.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733940722134,0.3618,99848.0,99840.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733940722135,0.3628,99848.0,99840.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733940722441,0.412838,99848.0,99840.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733940722731,0.3628,99848.0,99840.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733940722935,0.050042,99841.0,99840.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733940723724,0.050044,99837.0,99823.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1733940724029,0.410844,99837.0,99836.0,0.02000625]
["bitfinex-derivatives","BTCF0:USTF0",1733940724431,0.3608,99837.0,99836.0,0.02000625]
["bitfinex-derivatives","BTCF0:USTF0",1733940724932,0.001,99841.0,99840.0,0.05013094]
["bitfinex-derivatives","BTCF0:USTF0",1733940725345,0.001,99841.0,99840.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940725532,0.3608,99848.0,99840.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940726434,0.001,99841.0,99840.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940726836,0.050041,99843.0,99837.0,0.22911892]
["bitfinex-derivatives","BTCF0:USTF0",1733940727036,0.3618,99848.0,99837.0,0.22911892]
["bitfinex-derivatives","BTCF0:USTF0",1733940727832,0.3618,99848.0,99840.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940728139,0.3618,99848.0,99847.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733940728531,0.3618,99848.0,99841.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733940729035,0.3608,99848.0,99841.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733940729240,0.3608,99848.0,99841.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733940729438,0.3608,99848.0,99845.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733940729835,0.3608,99848.0,99841.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733940730239,0.3608,99848.0,99841.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733940730432,0.3608,99848.0,99846.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733940730633,0.3608,99848.0,99847.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733940731432,0.3608,99848.0,99841.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733940732035,0.3608,99848.0,99843.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733940732337,0.3618,99848.0,99843.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733940732536,0.3618,99848.0,99841.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733940732744,0.3618,99848.0,99847.0,6.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940733035,0.3618,99848.0,99841.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733940733036,0.35179849,99848.0,99845.0,0.21673581]
["bitfinex-derivatives","BTCF0:USTF0",1733940733234,0.35179849,99848.0,99841.0,0.48804454]
["bitfinex-derivatives","BTCF0:USTF0",1733940733235,0.35179849,99848.0,99846.0,0.21673581]
["bitfinex-derivatives","BTCF0:USTF0",1733940733431,0.3608,99862.0,99847.0,0.62757481]
["bitfinex-derivatives","BTCF0:USTF0",1733940733640,0.00150271,99868.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940733840,0.00150271,99868.0,99866.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733940734137,0.050029,99867.0,99854.0,0.35734454]
["bitfinex-derivatives","BTCF0:USTF0",1733940734341,0.3608,99863.0,99851.0,0.35734454]
["bitfinex-derivatives","BTCF0:USTF0",1733940734533,0.3608,99863.0,99854.0,0.35734454]
["bitfinex-derivatives","BTCF0:USTF0",1733940735135,0.3608,99874.0,99856.0,0.35734454]
["bitfinex-derivatives","BTCF0:USTF0",1733940735442,0.3608,99874.0,99866.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733940735647,0.3608,99874.0,99873.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733940735839,0.3608,99874.0,99867.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1733940736038,0.3608,99874.0,99872.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733940736439,0.3608,99874.0,99867.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1733940736440,0.3608,99874.0,99867.0,0.182728]
["bitfinex-derivatives","BTCF0:USTF0",1733940736641,0.3608,99874.0,99872.0,0.35917215]
["bitfinex-derivatives","BTCF0:USTF0",1733940736839,0.3668,99874.0,99870.0,0.35917357]
["bitfinex-derivatives","BTCF0:USTF0",1733940737139,0.3668,99874.0,99865.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733940737140,0.3668,99874.0,99869.0,0.35917357]
["bitfinex-derivatives","BTCF0:USTF0",1733940737544,0.3668,99874.0,99868.0,0.35917357]
["bitfinex-derivatives","BTCF0:USTF0",1733940737949,0.3708,99874.0,99868.0,0.35917357]
["bitfinex-derivatives","BTCF0:USTF0",1733940738334,0.3648,99874.0,99868.0,0.35917357]
["bitfinex-derivatives","BTCF0:USTF0",1733940738542,0.3698,99874.0,99868.0,0.35917357]
["bitfinex-derivatives","BTCF0:USTF0",1733940738745,0.050027,99871.0,99868.0,0.35917357]
["bitfinex-derivatives","BTCF0:USTF0",1733940738942,0.050028,99869.0,99865.0,0.04143389]
["bitfinex-derivatives","BTCF0:USTF0",1733940739137,0.050028,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940739650,0.133,99873.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940739840,0.050027,99872.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940740040,0.133,99873.0,99864.0,0.29919966]
["bitfinex-derivatives","BTCF0:USTF0",1733940740362,0.050031,99863.0,99861.0,0.63539966]
["bitfinex-derivatives","BTCF0:USTF0",1733940740549,0.3608,99865.0,99859.0,0.29919966]
["bitfinex-derivatives","BTCF0:USTF0",1733940740750,0.050032,99861.0,99857.0,0.29919966]
["bitfinex-derivatives","BTCF0:USTF0",1733940741055,0.3608,99865.0,99854.0,0.29919966]
["bitfinex-derivatives","BTCF0:USTF0",1733940741241,0.3608,99865.0,99854.0,0.31943815]
["bitfinex-derivatives","BTCF0:USTF0",1733940741444,0.410835,99855.0,99854.0,0.02023849]
["bitfinex-derivatives","BTCF0:USTF0",1733940741752,0.050035,99854.0,99848.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1733940741945,0.3608,99849.0,99828.0,0.04065692]
["bitfinex-derivatives","BTCF0:USTF0",1733940742145,0.410842,99841.0,99825.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940742343,0.050049,99826.0,99825.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940742651,0.3608,99830.0,99825.0,0.11433895]
["bitfinex-derivatives","BTCF0:USTF0",1733940742835,0.050049,99826.0,99825.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940743043,0.1351,99829.0,99823.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1733940743044,0.05005,99824.0,99823.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1733940743249,0.05005,99824.0,99823.0,0.22215762]
["bitfinex-derivatives","BTCF0:USTF0",1733940743547,0.1351,99829.0,99823.0,0.22065488]
["bitfinex-derivatives","BTCF0:USTF0",1733940743755,0.1351,99829.0,99820.0,0.04062326]
["bitfinex-derivatives","BTCF0:USTF0",1733940744044,0.1351,99829.0,99821.0,0.22135557]
["bitfinex-derivatives","BTCF0:USTF0",1733940744253,0.185148,99829.0,99828.0,0.23934873]
["bitfinex-derivatives","BTCF0:USTF0",1733940744545,0.185148,99829.0,99824.0,0.23934873]
["bitfinex-derivatives","BTCF0:USTF0",1733940744546,0.1351,99829.0,99824.0,0.23934873]
["bitfinex-derivatives","BTCF0:USTF0",1733940744743,0.001,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940744945,0.050053,99818.0,99816.0,0.1894729]
["bitfinex-derivatives","BTCF0:USTF0",1733940745140,0.3608,99817.0,99787.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733940745344,0.410862,99801.0,99787.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733940745538,0.410862,99801.0,99800.0,0.14379252]
["bitfinex-derivatives","BTCF0:USTF0",1733940745737,0.050063,99798.0,99790.0,0.04168857]
["bitfinex-derivatives","BTCF0:USTF0",1733940745943,0.3608,99801.0,99800.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940746650,0.3618,99801.0,99800.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940747145,0.3628,99801.0,99800.0,0.00107543]
["bitfinex-derivatives","BTCF0:USTF0",1733940747349,0.3618,99801.0,99800.0,0.00107543]
["bitfinex-derivatives","BTCF0:USTF0",1733940748153,0.3618,99801.0,99790.0,0.04168857]
["bitfinex-derivatives","BTCF0:USTF0",1733940748355,0.3618,99801.0,99785.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733940748541,0.3608,99801.0,99784.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733940748844,0.3618,99801.0,99789.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733940749046,0.3618,99801.0,99790.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1733940749245,0.3628,99801.0,99790.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1733940750042,0.3628,99801.0,99790.0,0.17894152]
["bitfinex-derivatives","BTCF0:USTF0",1733940750253,0.3628,99801.0,99791.0,0.17882955]
["bitfinex-derivatives","BTCF0:USTF0",1733940750752,0.3628,99801.0,99790.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1733940750753,0.3628,99801.0,99790.0,0.17894152]
["bitfinex-derivatives","BTCF0:USTF0",1733940750949,0.3628,99801.0,99786.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733940750950,0.3628,99801.0,99789.0,0.1289715]
["bitfinex-derivatives","BTCF0:USTF0",1733940751341,0.3618,99801.0,99789.0,0.1289715]
["bitfinex-derivatives","BTCF0:USTF0",1733940751547,0.3618,99801.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940751548,0.05007,99784.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940751755,0.17316024,99790.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940752057,0.050072,99781.0,99773.0,0.04139439]
["bitfinex-derivatives","BTCF0:USTF0",1733940752356,0.050075,99775.0,99770.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940752747,0.3608,99776.0,99770.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940753143,0.050076,99772.0,99770.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940753948,0.001,99775.0,99770.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940754143,0.001,99775.0,99762.0,0.4233534]
["bitfinex-derivatives","BTCF0:USTF0",1733940754344,0.001,99775.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940754550,0.050076,99772.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940755152,0.05008,99765.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940755346,0.001,99772.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940755347,0.050077,99770.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940755956,0.001,99772.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940756157,0.002,99772.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940756652,0.002,99772.0,99763.0,0.10023454]
["bitfinex-derivatives","BTCF0:USTF0",1733940756653,0.001,99772.0,99763.0,0.10023454]
["bitfinex-derivatives","BTCF0:USTF0",1733940756851,0.001,99772.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940756852,0.001,99770.0,99762.0,0.41533676]
["bitfinex-derivatives","BTCF0:USTF0",1733940757050,0.001,99770.0,99762.0,0.36536674]
["bitfinex-derivatives","BTCF0:USTF0",1733940758446,0.001,99770.0,99764.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733940758447,0.002,99770.0,99764.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733940758653,0.001,99770.0,99762.0,0.36536674]
["bitfinex-derivatives","BTCF0:USTF0",1733940759660,0.002,99770.0,99762.0,0.36536674]
["bitfinex-derivatives","BTCF0:USTF0",1733940759956,0.001,99770.0,99762.0,0.36536674]
["bitfinex-derivatives","BTCF0:USTF0",1733940760159,0.002,99770.0,99762.0,0.31539672]
["bitfinex-derivatives","BTCF0:USTF0",1733940760360,0.001,99770.0,99762.0,0.31539672]
["bitfinex-derivatives","BTCF0:USTF0",1733940761461,0.050076,99772.0,99762.0,0.31539672]
["bitfinex-derivatives","BTCF0:USTF0",1733940761655,0.001,99770.0,99762.0,0.31539672]
["bitfinex-derivatives","BTCF0:USTF0",1733940762757,0.051076,99772.0,99762.0,0.31539672]
["bitfinex-derivatives","BTCF0:USTF0",1733940763356,0.051076,99772.0,99762.0,0.2654267]
["bitfinex-derivatives","BTCF0:USTF0",1733940763763,0.001,99770.0,99762.0,0.2654267]
["bitfinex-derivatives","BTCF0:USTF0",1733940764261,0.001,99770.0,99762.0,0.0619133]
["bitfinex-derivatives","BTCF0:USTF0",1733940764563,0.001,99770.0,99762.0,0.01984894]
["bitfinex-derivatives","BTCF0:USTF0",1733940765260,0.001,99772.0,99762.0,0.01984894]
["bitfinex-derivatives","BTCF0:USTF0",1733940765758,0.050078,99769.0,99762.0,0.01984894]
["bitfinex-derivatives","BTCF0:USTF0",1733940766161,0.050078,99769.0,99760.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1733940766354,0.050078,99768.0,99751.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733940766559,0.3608,99767.0,99751.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733940767566,0.050081,99764.0,99750.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1733940767759,0.3608,99767.0,99750.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1733940768063,0.050085,99754.0,99750.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1733940768359,0.3608,99757.0,99750.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1733940768360,0.050086,99753.0,99750.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1733940769253,0.050087,99751.0,99742.0,0.44825336]
["bitfinex-derivatives","BTCF0:USTF0",1733940769457,0.001,99754.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940769657,0.050088,99748.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940770062,0.3608,99739.0,99731.0,0.38618725]
["bitfinex-derivatives","BTCF0:USTF0",1733940770756,0.3608,99739.0,99738.0,0.01983478]
["bitfinex-derivatives","BTCF0:USTF0",1733940772064,0.001,99754.0,99752.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733940772356,0.3608,99759.0,99744.0,0.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1733940772565,0.3608,99759.0,99745.0,0.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1733940772755,0.3608,99759.0,99752.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733940773360,0.3608,99759.0,99745.0,0.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1733940773361,0.001,99754.0,99753.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1733940773558,0.001,99754.0,99753.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733940773958,0.001,99754.0,99746.0,0.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1733940773959,0.050087,99751.0,99746.0,0.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1733940774152,0.001,99754.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940774859,0.3618,99759.0,99743.0,0.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1733940775059,0.050084,99756.0,99753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940775251,0.050085,99755.0,99742.0,0.24972254]
["bitfinex-derivatives","BTCF0:USTF0",1733940775456,0.001,99754.0,99743.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733940775864,0.001,99754.0,99752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940776071,0.411883,99759.0,99752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940776457,0.410883,99759.0,99752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940776762,0.001,99754.0,99752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940777356,0.001,99754.0,99740.0,0.19166207]
["bitfinex-derivatives","BTCF0:USTF0",1733940777558,0.050088,99748.0,99741.0,0.22595429]
["bitfinex-derivatives","BTCF0:USTF0",1733940777757,0.050088,99748.0,99739.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1733940777960,0.3608,99749.0,99739.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1733940778462,0.050088,99748.0,99739.0,0.14009205]
["bitfinex-derivatives","BTCF0:USTF0",1733940778760,0.3608,99749.0,99739.0,0.14009205]
["bitfinex-derivatives","BTCF0:USTF0",1733940779064,0.3618,99749.0,99739.0,0.05076207]
["bitfinex-derivatives","BTCF0:USTF0",1733940779263,0.050088,99748.0,99738.0,0.01983478]
["bitfinex-derivatives","BTCF0:USTF0",1733940780172,0.3608,99741.0,99739.0,0.04381687]
["bitfinex-derivatives","BTCF0:USTF0",1733940780358,0.3608,99741.0,99731.0,0.3378641]
["bitfinex-derivatives","BTCF0:USTF0",1733940780359,0.3608,99741.0,99732.0,0.04381687]
["bitfinex-derivatives","BTCF0:USTF0",1733940780664,0.050097,99731.0,99714.0,0.35625134]
["bitfinex-derivatives","BTCF0:USTF0",1733940780852,0.3608,99716.0,99715.0,0.27417816]
["bitfinex-derivatives","BTCF0:USTF0",1733940781055,0.3608,99716.0,99715.0,0.04382622]
["bitfinex-derivatives","BTCF0:USTF0",1733940781056,0.35455284,99716.0,99715.0,0.04382622]
["bitfinex-derivatives","BTCF0:USTF0",1733940781452,0.050107,99710.0,99709.0,0.06523304]
["bitfinex-derivatives","BTCF0:USTF0",1733940781657,0.050107,99710.0,99709.0,0.020329]
["bitfinex-derivatives","BTCF0:USTF0",1733940781861,0.050107,99710.0,99705.0,0.00150449]
["bitfinex-derivatives","BTCF0:USTF0",1733940782061,0.3608,99708.0,99705.0,0.00150449]
["bitfinex-derivatives","BTCF0:USTF0",1733940783153,0.3618,99708.0,99705.0,0.05045934]
["bitfinex-derivatives","BTCF0:USTF0",1733940783358,0.3618,99708.0,99705.0,0.00150449]
["bitfinex-derivatives","BTCF0:USTF0",1733940784158,0.3618,99708.0,99691.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1733940784361,0.3618,99708.0,99700.0,0.0501485]
["bitfinex-derivatives","BTCF0:USTF0",1733940784765,0.3628,99708.0,99707.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733940784963,0.3628,99708.0,99705.0,0.01979224]
["bitfinex-derivatives","BTCF0:USTF0",1733940785469,0.001,99708.0,99707.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733940785657,0.002,99708.0,99707.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733940785857,0.3608,99717.0,99716.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1733940786163,0.3608,99729.0,99724.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733940786361,0.3608,99729.0,99717.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733940786958,0.3108,99719.0,99706.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733940787163,0.360903,99719.0,99706.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733940787365,0.001,99708.0,99706.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733940787561,0.001,99708.0,99706.0,0.08642998]
["bitfinex-derivatives","BTCF0:USTF0",1733940788062,0.3118,99719.0,99706.0,0.04996286]
["bitfinex-derivatives","BTCF0:USTF0",1733940788260,0.050105,99715.0,99706.0,0.04996286]
["bitfinex-derivatives","BTCF0:USTF0",1733940788457,0.3118,99719.0,99706.0,0.04996286]
["bitfinex-derivatives","BTCF0:USTF0",1733940788761,0.3108,99719.0,99706.0,0.04896286]
["bitfinex-derivatives","BTCF0:USTF0",1733940788958,0.001,99708.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940789669,0.001,99708.0,99706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940790062,0.002,99708.0,99706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940790264,0.001,99708.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940790469,0.001,99708.0,99703.0,0.10422222]
["bitfinex-derivatives","BTCF0:USTF0",1733940790867,0.001,99708.0,99707.0,0.01958313]
["bitfinex-derivatives","BTCF0:USTF0",1733940791263,0.001,99708.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940791264,0.3618,99708.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940791466,0.050109,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940792071,0.3618,99708.0,99700.0,0.46027705]
["bitfinex-derivatives","BTCF0:USTF0",1733940792072,0.050109,99706.0,99700.0,0.46027705]
["bitfinex-derivatives","BTCF0:USTF0",1733940792267,0.3618,99708.0,99700.0,0.46027705]
["bitfinex-derivatives","BTCF0:USTF0",1733940792268,0.05011,99705.0,99700.0,0.46027705]
["bitfinex-derivatives","BTCF0:USTF0",1733940792768,0.3618,99708.0,99700.0,0.46027705]
["bitfinex-derivatives","BTCF0:USTF0",1733940792769,0.050109,99707.0,99700.0,0.46027705]
["bitfinex-derivatives","BTCF0:USTF0",1733940793073,0.3618,99708.0,99700.0,0.46027705]
["bitfinex-derivatives","BTCF0:USTF0",1733940793074,0.050112,99701.0,99700.0,0.09947705]
["bitfinex-derivatives","BTCF0:USTF0",1733940793482,0.050112,99701.0,99700.0,0.04950703]
["bitfinex-derivatives","BTCF0:USTF0",1733940793777,0.050112,99701.0,99700.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1733940793981,0.050117,99691.0,99685.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1733940794185,0.3608,99690.0,99685.0,0.32390034]
["bitfinex-derivatives","BTCF0:USTF0",1733940794372,0.3608,99690.0,99685.0,0.04910034]
["bitfinex-derivatives","BTCF0:USTF0",1733940794574,0.05012,99685.0,99684.0,0.00150447]
["bitfinex-derivatives","BTCF0:USTF0",1733940796681,0.05012,99685.0,99670.0,0.11563175]
["bitfinex-derivatives","BTCF0:USTF0",1733940796682,0.050121,99682.0,99670.0,0.08683653]
["bitfinex-derivatives","BTCF0:USTF0",1733940796872,0.00012226,99690.0,99676.0,0.02015108]
["bitfinex-derivatives","BTCF0:USTF0",1733940797180,0.00012226,99690.0,99689.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733940797782,0.3608,99720.0,99689.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1733940798080,0.3608,99720.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940798081,0.050105,99715.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940798686,0.050105,99715.0,99700.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940798989,0.36089389,99720.0,99704.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733940799379,0.36089389,99720.0,99705.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733940799681,0.36089389,99720.0,99700.0,0.11572308]
["bitfinex-derivatives","BTCF0:USTF0",1733940799682,0.001,99715.0,99706.0,0.05952111]
["bitfinex-derivatives","BTCF0:USTF0",1733940799879,0.001,99715.0,99707.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1733940800085,0.001,99715.0,99708.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1733940800286,0.001,99720.0,99709.0,0.00941177]
["bitfinex-derivatives","BTCF0:USTF0",1733940800486,0.001,99720.0,99716.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1733940800689,0.001,99720.0,99718.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733940800894,0.0015046,99733.0,99719.0,0.05951554]
["bitfinex-derivatives","BTCF0:USTF0",1733940801081,0.0015046,99733.0,99720.0,0.00941254]
["bitfinex-derivatives","BTCF0:USTF0",1733940801281,0.0015046,99733.0,99721.0,0.00941254]
["bitfinex-derivatives","BTCF0:USTF0",1733940801495,0.0015046,99733.0,99720.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940801496,0.0015046,99733.0,99722.0,0.05951354]
["bitfinex-derivatives","BTCF0:USTF0",1733940801691,0.0015046,99733.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940802193,0.0015046,99733.0,99720.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940802194,0.050098,99730.0,99720.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940802387,0.3608,99725.0,99720.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940802584,0.3608,99725.0,99702.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733940802585,0.050102,99721.0,99702.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733940802786,0.3608,99716.0,99702.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733940803089,0.410904,99716.0,99702.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733940803693,0.410904,99716.0,99714.0,0.02005955]
["bitfinex-derivatives","BTCF0:USTF0",1733940804202,0.411904,99716.0,99714.0,0.02005955]
["bitfinex-derivatives","BTCF0:USTF0",1733940804488,0.3618,99716.0,99702.0,0.05040937]
["bitfinex-derivatives","BTCF0:USTF0",1733940804689,0.3618,99716.0,99700.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940804991,0.050105,99715.0,99706.0,0.23900224]
["bitfinex-derivatives","BTCF0:USTF0",1733940805192,0.050106,99714.0,99707.0,0.23900224]
["bitfinex-derivatives","BTCF0:USTF0",1733940805688,0.050106,99714.0,99708.0,0.18903222]
["bitfinex-derivatives","BTCF0:USTF0",1733940805892,0.050106,99713.0,99708.0,0.18903222]
["bitfinex-derivatives","BTCF0:USTF0",1733940806091,0.3618,99716.0,99708.0,0.18903222]
["bitfinex-derivatives","BTCF0:USTF0",1733940806284,0.3618,99716.0,99705.0,0.02017977]
["bitfinex-derivatives","BTCF0:USTF0",1733940806285,0.3608,99716.0,99712.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733940806485,0.3608,99734.0,99715.0,0.29878211]
["bitfinex-derivatives","BTCF0:USTF0",1733940806682,0.3608,99734.0,99728.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733940807087,0.3608,99734.0,99729.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733940807290,0.00011557,99740.0,99738.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733940807695,0.00011557,99740.0,99739.0,0.00942019]
["bitfinex-derivatives","BTCF0:USTF0",1733940808289,0.00011557,99740.0,99738.0,0.02951319]
["bitfinex-derivatives","BTCF0:USTF0",1733940808686,0.00011557,99740.0,99738.0,0.2783632]
["bitfinex-derivatives","BTCF0:USTF0",1733940809296,0.00011557,99740.0,99738.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733940809494,0.01511557,99740.0,99738.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733940809896,0.01511557,99740.0,99739.0,0.22243003]
["bitfinex-derivatives","BTCF0:USTF0",1733940810391,0.01511557,99740.0,99739.0,0.27252303]
["bitfinex-derivatives","BTCF0:USTF0",1733940810990,0.32591557,99752.0,99739.0,0.22243003]
["bitfinex-derivatives","BTCF0:USTF0",1733940811294,0.006,99740.0,99734.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1733940811488,0.006,99740.0,99735.0,0.22211178]
["bitfinex-derivatives","BTCF0:USTF0",1733940811688,0.006,99740.0,99735.0,0.17200254]
["bitfinex-derivatives","BTCF0:USTF0",1733940811991,0.006,99740.0,99733.0,0.35797836]
["bitfinex-derivatives","BTCF0:USTF0",1733940811992,0.006,99740.0,99736.0,0.22209654]
["bitfinex-derivatives","BTCF0:USTF0",1733940812190,0.014,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940812392,0.014,99740.0,99739.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733940812698,0.012,99740.0,99739.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733940813298,0.008,99740.0,99739.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733940813895,0.005,99752.0,99747.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1733940814095,8.193e-05,99760.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940814404,8.193e-05,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940814800,8.193e-05,99760.0,99759.0,0.36077376]
["bitfinex-derivatives","BTCF0:USTF0",1733940815896,8.193e-05,99760.0,99759.0,0.46101483]
["bitfinex-derivatives","BTCF0:USTF0",1733940816109,0.00508193,99760.0,99759.0,0.46101483]
["bitfinex-derivatives","BTCF0:USTF0",1733940817509,0.00908193,99760.0,99759.0,0.46101483]
["bitfinex-derivatives","BTCF0:USTF0",1733940817899,0.00908193,99760.0,99759.0,0.41090559]
["bitfinex-derivatives","BTCF0:USTF0",1733940820408,0.0015037,99797.0,99759.0,0.71090559]
["bitfinex-derivatives","BTCF0:USTF0",1733940820598,0.0015037,99797.0,99785.0,0.11563175]
["bitfinex-derivatives","BTCF0:USTF0",1733940820800,0.00052001,99810.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940821003,0.3608,99814.0,99799.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733940821214,0.410852,99821.0,99799.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733940821413,0.00012446,99820.0,99799.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733940822114,0.00012446,99820.0,99799.0,0.09994378]
["bitfinex-derivatives","BTCF0:USTF0",1733940822414,0.00012446,99820.0,99799.0,0.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1733940822611,0.00012446,99820.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940822817,0.00012446,99820.0,99818.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733940823109,0.3608,99842.0,99825.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733940823311,0.3608,99842.0,99819.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1733940823312,0.3608,99842.0,99832.0,0.2312635]
["bitfinex-derivatives","BTCF0:USTF0",1733940823507,0.1382,99860.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940823702,0.1382,99860.0,99847.0,0.11563175]
["bitfinex-derivatives","BTCF0:USTF0",1733940823916,0.1382,99860.0,99847.0,0.06552251]
["bitfinex-derivatives","BTCF0:USTF0",1733940823917,0.13831272,99860.0,99847.0,0.06552251]
["bitfinex-derivatives","BTCF0:USTF0",1733940824110,0.13831272,99860.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940824111,0.25394447,99860.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940824302,0.050036,99853.0,99840.0,0.11563175]
["bitfinex-derivatives","BTCF0:USTF0",1733940824509,0.18834472,99860.0,99840.0,0.11563175]
["bitfinex-derivatives","BTCF0:USTF0",1733940824806,0.3658,99857.0,99847.0,0.11563175]
["bitfinex-derivatives","BTCF0:USTF0",1733940825208,0.3658,99857.0,99840.0,0.17311935]
["bitfinex-derivatives","BTCF0:USTF0",1733940825813,0.415834,99857.0,99840.0,0.3462387]
["bitfinex-derivatives","BTCF0:USTF0",1733940826017,0.415834,99857.0,99856.0,0.410834]
["bitfinex-derivatives","BTCF0:USTF0",1733940826018,0.012,99857.0,99856.0,0.410834]
["bitfinex-derivatives","BTCF0:USTF0",1733940826202,0.012,99857.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940826203,0.3728,99857.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940826407,0.3608,99857.0,99841.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1733940826706,0.3698,99857.0,99841.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1733940826906,0.3698,99857.0,99838.0,0.02010632]
["bitfinex-derivatives","BTCF0:USTF0",1733940827107,0.3698,99857.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940827306,0.3668,99857.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940827511,0.3608,99846.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940828014,0.3608,99846.0,99830.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1733940828315,0.3608,99846.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940828717,1.5,99845.0,99843.0,0.0202496]
["bitfinex-derivatives","BTCF0:USTF0",1733940829311,1.5,99845.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940829517,0.12886482,99853.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940829712,0.00011272,99860.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940829919,0.00011272,99860.0,99842.0,0.02022255]
["bitfinex-derivatives","BTCF0:USTF0",1733940829920,1.5,99850.0,99842.0,0.02022255]
["bitfinex-derivatives","BTCF0:USTF0",1733940830119,1.5,99850.0,99839.0,0.33091331]
["bitfinex-derivatives","BTCF0:USTF0",1733940830515,0.1465,99849.0,99839.0,0.33091331]
["bitfinex-derivatives","BTCF0:USTF0",1733940830813,0.1465,99849.0,99830.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1733940830814,0.3608,99841.0,99830.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1733940831117,0.3608,99831.0,99830.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1733940832806,0.3608,99831.0,99830.0,0.00411834]
["bitfinex-derivatives","BTCF0:USTF0",1733940833009,0.3608,99831.0,99822.0,0.35738571]
["bitfinex-derivatives","BTCF0:USTF0",1733940833209,0.3608,99831.0,99830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940833616,0.3608,99831.0,99830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733940834014,0.3608,99831.0,99830.0,0.00412595]
["bitfinex-derivatives","BTCF0:USTF0",1733940834519,0.3608,99831.0,99830.0,0.00312595]
["bitfinex-derivatives","BTCF0:USTF0",1733940834914,0.3608,99831.0,99830.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1733940836114,0.3608,99831.0,99822.0,0.30740242]
["bitfinex-derivatives","BTCF0:USTF0",1733940836314,0.050047,99830.0,99822.0,0.30740242]
["bitfinex-derivatives","BTCF0:USTF0",1733940836907,0.3608,99831.0,99822.0,0.30740242]
["bitfinex-derivatives","BTCF0:USTF0",1733940837108,0.3608,99831.0,99830.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733940837315,0.3608,99831.0,99826.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733940838117,0.3608,99831.0,99822.0,0.30840242]
["bitfinex-derivatives","BTCF0:USTF0",1733940838418,0.3608,99839.0,99830.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733940838619,0.3608,99839.0,99835.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733940838815,0.410837,99850.0,99830.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1733940839014,0.05004,99844.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940839215,0.05004,99844.0,99830.0,0.31069076]
["bitfinex-derivatives","BTCF0:USTF0",1733940839821,0.53391935,99850.0,99822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940839822,0.3608,99834.0,99822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940840016,0.3608,99834.0,99820.0,0.04244015]
["bitfinex-derivatives","BTCF0:USTF0",1733940840017,0.050046,99832.0,99820.0,0.04244015]
["bitfinex-derivatives","BTCF0:USTF0",1733940840321,0.3608,99834.0,99820.0,0.04244015]
["bitfinex-derivatives","BTCF0:USTF0",1733940840514,0.050048,99829.0,99820.0,0.04244015]
["bitfinex-derivatives","BTCF0:USTF0",1733940840922,0.050048,99829.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940841320,0.3608,99834.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940841321,0.3608,99823.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940841630,0.410851,99823.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940842220,0.17311935,99840.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940842221,0.3608,99844.0,99822.0,0.1021748]
["bitfinex-derivatives","BTCF0:USTF0",1733940842420,0.3608,99844.0,99830.0,0.17311935]
["bitfinex-derivatives","BTCF0:USTF0",1733940842723,0.3608,99844.0,99833.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733940843016,0.3608,99844.0,99839.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733940843218,0.3608,99844.0,99840.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940843919,0.3628,99844.0,99840.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940844427,0.002,99844.0,99840.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940844626,0.3608,99855.0,99840.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940844926,0.3608,99841.0,99840.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940845120,0.3608,99841.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940845521,0.3608,99841.0,99830.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733940845722,0.3608,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940846124,0.3608,99841.0,99840.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1733940846324,0.3628,99841.0,99840.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1733940846916,0.412842,99841.0,99840.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1733940847117,0.050047,99831.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940847323,0.050045,99835.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940848126,0.050045,99834.0,99830.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940848429,0.050045,99834.0,99822.0,0.04126856]
["bitfinex-derivatives","BTCF0:USTF0",1733940848619,0.002,99835.0,99821.0,0.01984532]
["bitfinex-derivatives","BTCF0:USTF0",1733940848816,0.3608,99829.0,99821.0,0.01984532]
["bitfinex-derivatives","BTCF0:USTF0",1733940849219,0.410848,99829.0,99821.0,0.01984532]
["bitfinex-derivatives","BTCF0:USTF0",1733940849619,0.410848,99829.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940850229,0.3608,99829.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940850930,0.3608,99829.0,99822.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1733940851328,0.3608,99829.0,99821.0,0.02078708]
["bitfinex-derivatives","BTCF0:USTF0",1733940851521,0.3608,99829.0,99827.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733940851925,0.3608,99829.0,99822.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733940852629,0.3608,99829.0,99822.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1733940852832,0.3618,99829.0,99821.0,0.01978708]
["bitfinex-derivatives","BTCF0:USTF0",1733940853135,0.001,99829.0,99828.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733940853428,0.001,99829.0,99828.0,0.34679766]
["bitfinex-derivatives","BTCF0:USTF0",1733940853626,0.3608,99849.0,99828.0,0.72948244]
["bitfinex-derivatives","BTCF0:USTF0",1733940853830,0.3608,99849.0,99839.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940854234,0.3608,99849.0,99839.0,0.06539574]
["bitfinex-derivatives","BTCF0:USTF0",1733940855032,0.3668,99849.0,99839.0,0.06639574]
["bitfinex-derivatives","BTCF0:USTF0",1733940856128,0.3708,99849.0,99839.0,0.06639574]
["bitfinex-derivatives","BTCF0:USTF0",1733940856333,0.3708,99849.0,99839.0,0.36575368]
["bitfinex-derivatives","BTCF0:USTF0",1733940856727,0.3708,99849.0,99839.0,0.10930114]
["bitfinex-derivatives","BTCF0:USTF0",1733940857228,0.050045,99834.0,99828.0,0.29935794]
["bitfinex-derivatives","BTCF0:USTF0",1733940857427,0.050045,99834.0,99820.0,0.35610785]
["bitfinex-derivatives","BTCF0:USTF0",1733940857428,0.050051,99822.0,99820.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940857627,0.3608,99829.0,99820.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940857831,0.050052,99821.0,99820.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940858022,0.050052,99821.0,99809.0,0.22485882]
["bitfinex-derivatives","BTCF0:USTF0",1733940858023,0.050055,99815.0,99809.0,0.22485882]
["bitfinex-derivatives","BTCF0:USTF0",1733940858222,0.3608,99810.0,99808.0,0.00150287]
["bitfinex-derivatives","BTCF0:USTF0",1733940858928,0.3608,99810.0,99809.0,0.02043879]
["bitfinex-derivatives","BTCF0:USTF0",1733940860336,0.3608,99810.0,99800.0,0.0873374]
["bitfinex-derivatives","BTCF0:USTF0",1733940860530,0.3608,99810.0,99806.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733940860733,0.3608,99810.0,99807.0,0.22590211]
["bitfinex-derivatives","BTCF0:USTF0",1733940860928,0.3608,99810.0,99809.0,0.01965238]
["bitfinex-derivatives","BTCF0:USTF0",1733940861129,0.3608,99810.0,99809.0,0.24555449]
["bitfinex-derivatives","BTCF0:USTF0",1733940861327,0.3608,99810.0,99809.0,0.24655449]
["bitfinex-derivatives","BTCF0:USTF0",1733940861528,0.3608,99810.0,99809.0,0.02065238]
["bitfinex-derivatives","BTCF0:USTF0",1733940863339,0.3608,99810.0,99800.0,0.13102401]
["bitfinex-derivatives","BTCF0:USTF0",1733940863636,0.3608,99810.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940865531,0.3608,99821.0,99811.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733940865734,0.3608,99821.0,99812.0,0.22580529]
["bitfinex-derivatives","BTCF0:USTF0",1733940865930,0.3608,99821.0,99812.0,0.71681639]
["bitfinex-derivatives","BTCF0:USTF0",1733940866131,0.3608,99821.0,99813.0,0.35601639]
["bitfinex-derivatives","BTCF0:USTF0",1733940866333,0.3608,99821.0,99816.0,0.35601639]
["bitfinex-derivatives","BTCF0:USTF0",1733940866529,0.3608,99821.0,99813.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1733940867336,0.3608,99832.0,99815.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733940867537,0.3608,99832.0,99817.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733940867742,0.3608,99832.0,99819.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733940868134,0.001,99821.0,99820.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940868342,0.001,99821.0,99819.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733940868646,0.3618,99832.0,99819.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733940869542,0.3618,99832.0,99817.0,0.00594276]
["bitfinex-derivatives","BTCF0:USTF0",1733940869937,0.3618,99832.0,99819.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1733940870141,0.3608,99832.0,99820.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940870343,0.1394,99853.0,99820.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940870344,0.001,99821.0,99820.0,0.17055698]
["bitfinex-derivatives","BTCF0:USTF0",1733940870547,0.001,99821.0,99820.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1733940870736,0.3608,99840.0,99834.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733940870942,0.3608,99840.0,99831.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733940870943,0.001,99832.0,99831.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733940871339,0.3608,99840.0,99831.0,0.1001743]
["bitfinex-derivatives","BTCF0:USTF0",1733940871650,0.3608,99840.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940871651,0.3608,99840.0,99834.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733940872543,0.3608,99840.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940872544,0.3608,99840.0,99831.0,0.00093576]
["bitfinex-derivatives","BTCF0:USTF0",1733940872942,0.3608,99840.0,99832.0,0.10016326]
["bitfinex-derivatives","BTCF0:USTF0",1733940873138,0.3608,99840.0,99839.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733940873352,0.3608,99840.0,99832.0,0.10016326]
["bitfinex-derivatives","BTCF0:USTF0",1733940873353,0.00150287,99854.0,99834.0,0.41535246]
["bitfinex-derivatives","BTCF0:USTF0",1733940873649,0.3608,99851.0,99842.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733940874152,0.3608,99850.0,99840.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940874450,0.3608,99850.0,99843.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733940875446,0.3628,99850.0,99843.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733940875645,0.3628,99850.0,99840.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940876040,0.3628,99850.0,99841.0,0.10015373]
["bitfinex-derivatives","BTCF0:USTF0",1733940876446,0.3648,99850.0,99841.0,0.10015373]
["bitfinex-derivatives","BTCF0:USTF0",1733940877050,0.3648,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940877445,0.3628,99850.0,99840.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940877647,1.5,99849.0,99840.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940878050,0.3658,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940878247,0.3608,99841.0,99833.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1733940878648,0.3608,99841.0,99833.0,0.28617076]
["bitfinex-derivatives","BTCF0:USTF0",1733940879554,0.3608,99841.0,99840.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733940879861,0.002,99849.0,99839.0,0.02042325]
["bitfinex-derivatives","BTCF0:USTF0",1733940879862,0.002,99849.0,99842.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733940880150,0.004,99849.0,99842.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733940880455,0.004,99849.0,99839.0,0.13592823]
["bitfinex-derivatives","BTCF0:USTF0",1733940880660,0.00150287,99854.0,99853.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940881550,0.36230287,99854.0,99839.0,0.13585799]
["bitfinex-derivatives","BTCF0:USTF0",1733940881751,0.3608,99845.0,99839.0,0.02035301]
["bitfinex-derivatives","BTCF0:USTF0",1733940882053,0.3608,99845.0,99838.0,0.23892526]
["bitfinex-derivatives","BTCF0:USTF0",1733940882054,0.410842,99840.0,99838.0,0.23892526]
["bitfinex-derivatives","BTCF0:USTF0",1733940882249,0.050045,99835.0,99833.0,0.23892526]
["bitfinex-derivatives","BTCF0:USTF0",1733940882454,0.1463,99839.0,99832.0,0.23892526]
["bitfinex-derivatives","BTCF0:USTF0",1733940882455,0.050045,99834.0,99832.0,0.23892526]
["bitfinex-derivatives","BTCF0:USTF0",1733940882858,0.050046,99833.0,99832.0,0.23892526]
["bitfinex-derivatives","BTCF0:USTF0",1733940883154,0.050047,99830.0,99814.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1733940883349,0.410855,99815.0,99814.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1733940883750,0.3608,99815.0,99814.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1733940884551,0.3608,99815.0,99814.0,0.0174168]
["bitfinex-derivatives","BTCF0:USTF0",1733940884763,0.3608,99815.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940885655,0.3608,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940886561,0.3608,99815.0,99814.0,0.02606163]
["bitfinex-derivatives","BTCF0:USTF0",1733940887758,0.3608,99815.0,99812.0,0.27460341]
["bitfinex-derivatives","BTCF0:USTF0",1733940888062,0.3608,99832.0,99814.0,0.10018584]
["bitfinex-derivatives","BTCF0:USTF0",1733940888259,0.3608,99832.0,99822.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940888755,0.050042,99842.0,99822.0,0.11550498]
["bitfinex-derivatives","BTCF0:USTF0",1733940888756,0.3608,99831.0,99822.0,0.523942]
["bitfinex-derivatives","BTCF0:USTF0",1733940888960,0.3608,99831.0,99823.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733940889262,0.3608,99831.0,99823.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1733940889660,0.3608,99831.0,99823.0,0.56203602]
["bitfinex-derivatives","BTCF0:USTF0",1733940889865,0.3608,99831.0,99823.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1733940890364,0.3608,99831.0,99823.0,0.56203602]
["bitfinex-derivatives","BTCF0:USTF0",1733940890959,0.001,99831.0,99830.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733940891162,0.3608,99843.0,99830.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733940891363,0.3608,99843.0,99833.0,0.35846487]
["bitfinex-derivatives","BTCF0:USTF0",1733940891664,0.3608,99843.0,99832.0,0.35846487]
["bitfinex-derivatives","BTCF0:USTF0",1733940893361,0.3618,99843.0,99832.0,0.35846487]
["bitfinex-derivatives","BTCF0:USTF0",1733940893561,0.3618,99843.0,99831.0,0.35846487]
["bitfinex-derivatives","BTCF0:USTF0",1733940893762,0.3618,99843.0,99831.0,0.30835563]
["bitfinex-derivatives","BTCF0:USTF0",1733940894170,0.3608,99843.0,99830.0,0.02008498]
["bitfinex-derivatives","BTCF0:USTF0",1733940895263,0.3608,99843.0,99836.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733940895655,0.3608,99843.0,99830.0,0.18563696]
["bitfinex-derivatives","BTCF0:USTF0",1733940895966,0.3608,99843.0,99831.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733940896258,0.3608,99843.0,99836.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733940896459,0.3608,99843.0,99838.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733940896861,0.3608,99843.0,99836.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733940897261,0.3628,99843.0,99836.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733940899566,0.3628,99843.0,99842.0,0.01983685]
["bitfinex-derivatives","BTCF0:USTF0",1733940899868,0.3628,99843.0,99830.0,0.08548072]
["bitfinex-derivatives","BTCF0:USTF0",1733940900067,0.050041,99842.0,99831.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940900461,0.050041,99842.0,99824.0,0.41535246]
["bitfinex-derivatives","BTCF0:USTF0",1733940900462,0.3628,99843.0,99832.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940900659,0.3628,99843.0,99841.0,0.02044118]
["bitfinex-derivatives","BTCF0:USTF0",1733940901054,0.3628,99843.0,99826.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940901260,0.050047,99831.0,99829.0,0.01953268]
["bitfinex-derivatives","BTCF0:USTF0",1733940901464,0.3608,99832.0,99829.0,0.01953268]
["bitfinex-derivatives","BTCF0:USTF0",1733940901862,0.3608,99832.0,99822.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1733940902062,0.3608,99823.0,99818.0,0.0946468]
["bitfinex-derivatives","BTCF0:USTF0",1733940902269,0.050057,99811.0,99810.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940902461,0.050057,99811.0,99790.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1733940902462,0.3608,99811.0,99795.0,0.11025724]
["bitfinex-derivatives","BTCF0:USTF0",1733940902661,0.11550498,99810.0,99795.0,0.11025724]
["bitfinex-derivatives","BTCF0:USTF0",1733940902856,0.3608,99798.0,99793.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1733940903072,0.3608,99798.0,99797.0,0.02016307]
["bitfinex-derivatives","BTCF0:USTF0",1733940903866,0.3608,99798.0,99777.0,0.0015033]
["bitfinex-derivatives","BTCF0:USTF0",1733940904066,0.3608,99790.0,99780.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940904255,0.3608,99790.0,99781.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733940904454,0.3608,99790.0,99783.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733940904658,0.3608,99790.0,99788.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733940904860,0.3608,99790.0,99782.0,0.15028596]
["bitfinex-derivatives","BTCF0:USTF0",1733940905070,0.3608,99790.0,99789.0,0.0202231]
["bitfinex-derivatives","BTCF0:USTF0",1733940905871,0.3618,99790.0,99780.0,0.08571316]
["bitfinex-derivatives","BTCF0:USTF0",1733940906266,0.3618,99790.0,99782.0,0.10021094]
["bitfinex-derivatives","BTCF0:USTF0",1733940906467,0.3618,99790.0,99780.0,0.08571316]
["bitfinex-derivatives","BTCF0:USTF0",1733940906669,0.3618,99790.0,99780.0,0.13578516]
["bitfinex-derivatives","BTCF0:USTF0",1733940906872,0.3628,99790.0,99781.0,0.10021445]
["bitfinex-derivatives","BTCF0:USTF0",1733940907164,0.3618,99790.0,99781.0,0.10021445]
["bitfinex-derivatives","BTCF0:USTF0",1733940907968,0.3628,99790.0,99780.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940908273,0.410872,99781.0,99780.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940908970,0.3608,99781.0,99761.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733940909182,0.3608,99766.0,99761.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733940909867,0.05008,99764.0,99762.0,0.00943429]
["bitfinex-derivatives","BTCF0:USTF0",1733940910169,0.05008,99764.0,99763.0,0.00943451]
["bitfinex-derivatives","BTCF0:USTF0",1733940910363,0.05008,99764.0,99763.0,0.02948894]
["bitfinex-derivatives","BTCF0:USTF0",1733940910772,0.3618,99766.0,99760.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1733940910773,0.050082,99761.0,99760.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1733940911171,0.050086,99753.0,99741.0,0.19152975]
["bitfinex-derivatives","BTCF0:USTF0",1733940911366,0.3608,99748.0,99742.0,0.00501293]
["bitfinex-derivatives","BTCF0:USTF0",1733940911963,0.3608,99748.0,99741.0,0.14643344]
["bitfinex-derivatives","BTCF0:USTF0",1733940912477,0.3608,99748.0,99742.0,0.10025364]
["bitfinex-derivatives","BTCF0:USTF0",1733940912675,0.3608,99748.0,99747.0,0.02038877]
["bitfinex-derivatives","BTCF0:USTF0",1733940912868,0.3608,99757.0,99747.0,0.02038877]
["bitfinex-derivatives","BTCF0:USTF0",1733940913268,0.001,99748.0,99747.0,0.02038877]
["bitfinex-derivatives","BTCF0:USTF0",1733940914676,0.3618,99757.0,99747.0,0.1707309]
["bitfinex-derivatives","BTCF0:USTF0",1733940914875,0.36230366,99786.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940915176,0.36230366,99786.0,99776.0,0.17352355]
["bitfinex-derivatives","BTCF0:USTF0",1733940915378,0.36230366,99786.0,99770.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1733940915878,0.36230366,99786.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940916074,0.00150366,99786.0,99785.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733940916269,0.3608,99804.0,99788.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733940916470,0.1537,99808.0,99788.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733940916768,0.3608,99811.0,99801.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733940917083,0.3608,99811.0,99800.0,0.17352355]
["bitfinex-derivatives","BTCF0:USTF0",1733940917265,0.3608,99811.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940917470,0.3608,99811.0,99802.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733940917976,0.3608,99811.0,99797.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733940918176,0.3608,99811.0,99798.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733940918378,0.3618,99811.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940918680,0.001,99811.0,99810.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733940919376,0.002,99811.0,99810.0,0.15025288]
["bitfinex-derivatives","BTCF0:USTF0",1733940919681,0.00011138,99830.0,99828.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733940920783,0.00211138,99830.0,99828.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733940920970,0.00211138,99830.0,99829.0,0.10017129]
["bitfinex-derivatives","BTCF0:USTF0",1733940921275,0.00211138,99830.0,99829.0,0.05006205]
["bitfinex-derivatives","BTCF0:USTF0",1733940922282,0.00211138,99830.0,99829.0,0.41086205]
["bitfinex-derivatives","BTCF0:USTF0",1733940922780,0.00150251,99859.0,99829.0,0.46134966]
["bitfinex-derivatives","BTCF0:USTF0",1733940922985,0.00150251,99859.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940923282,0.00150251,99859.0,99849.0,0.17352355]
["bitfinex-derivatives","BTCF0:USTF0",1733940923576,0.00150251,99859.0,99857.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733940924169,0.00150251,99859.0,99853.0,0.36072376]
["bitfinex-derivatives","BTCF0:USTF0",1733940924777,0.00650251,99859.0,99853.0,0.36072376]
["bitfinex-derivatives","BTCF0:USTF0",1733940925075,0.005,99859.0,99853.0,0.36072376]
["bitfinex-derivatives","BTCF0:USTF0",1733940925684,0.005,99859.0,99853.0,0.41018551]
["bitfinex-derivatives","BTCF0:USTF0",1733940925983,0.013,99859.0,99853.0,0.41018551]
["bitfinex-derivatives","BTCF0:USTF0",1733940926278,0.012,99859.0,99853.0,0.41018551]
["bitfinex-derivatives","BTCF0:USTF0",1733940926875,0.012,99859.0,99853.0,0.04946175]
["bitfinex-derivatives","BTCF0:USTF0",1733940927070,0.012,99859.0,99850.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940927071,0.050036,99852.0,99850.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940927279,0.3608,99854.0,99818.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1733940927475,0.3608,99829.0,99818.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1733940927671,0.3608,99829.0,99819.0,0.1001442]
["bitfinex-derivatives","BTCF0:USTF0",1733940927872,0.3608,99829.0,99819.0,0.27366775]
["bitfinex-derivatives","BTCF0:USTF0",1733940928073,0.3608,99838.0,99834.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733940928377,0.3608,99838.0,99835.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733940929178,0.3608,99838.0,99830.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940929978,0.3618,99838.0,99830.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940930180,0.3618,99838.0,99829.0,0.09996894]
["bitfinex-derivatives","BTCF0:USTF0",1733940930380,0.3618,99838.0,99836.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733940930576,0.001,99838.0,99836.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733940930981,0.001,99838.0,99837.0,0.46096677]
["bitfinex-derivatives","BTCF0:USTF0",1733940931383,0.001,99838.0,99837.0,0.10016677]
["bitfinex-derivatives","BTCF0:USTF0",1733940931575,0.3608,99838.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940931779,0.3608,99838.0,99830.0,0.00108204]
["bitfinex-derivatives","BTCF0:USTF0",1733940932286,0.050046,99833.0,99830.0,0.00108204]
["bitfinex-derivatives","BTCF0:USTF0",1733940932582,0.3608,99834.0,99830.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940933386,0.3608,99834.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940933584,0.3608,99834.0,99832.0,0.01965636]
["bitfinex-derivatives","BTCF0:USTF0",1733940935586,0.3608,99834.0,99832.0,0.02065636]
["bitfinex-derivatives","BTCF0:USTF0",1733940935984,0.050046,99833.0,99832.0,0.02065636]
["bitfinex-derivatives","BTCF0:USTF0",1733940936284,0.050046,99833.0,99818.0,0.27730375]
["bitfinex-derivatives","BTCF0:USTF0",1733940936486,0.3608,99834.0,99818.0,0.27730375]
["bitfinex-derivatives","BTCF0:USTF0",1733940936487,0.3608,99822.0,99818.0,0.27730375]
["bitfinex-derivatives","BTCF0:USTF0",1733940937284,0.3608,99822.0,99820.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733940937988,0.3608,99834.0,99833.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733940938188,0.00150282,99842.0,99835.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733940938378,0.00150282,99842.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940939378,0.00250282,99842.0,99830.0,0.31069076]
["bitfinex-derivatives","BTCF0:USTF0",1733940939777,0.00250282,99842.0,99830.0,0.31169076]
["bitfinex-derivatives","BTCF0:USTF0",1733940939982,0.050042,99841.0,99830.0,0.31169076]
["bitfinex-derivatives","BTCF0:USTF0",1733940940182,0.00250282,99842.0,99830.0,0.31169076]
["bitfinex-derivatives","BTCF0:USTF0",1733940940689,0.05254382,99842.0,99830.0,0.31169076]
["bitfinex-derivatives","BTCF0:USTF0",1733940940891,0.05154382,99842.0,99830.0,0.31169076]
["bitfinex-derivatives","BTCF0:USTF0",1733940941388,0.00150282,99842.0,99830.0,0.31169076]
["bitfinex-derivatives","BTCF0:USTF0",1733940941782,0.00150282,99842.0,99830.0,0.31069076]
["bitfinex-derivatives","BTCF0:USTF0",1733940941987,0.00150282,99842.0,99830.0,0.31169076]
["bitfinex-derivatives","BTCF0:USTF0",1733940942384,0.00150282,99842.0,99830.0,0.26158152]
["bitfinex-derivatives","BTCF0:USTF0",1733940942591,0.00150282,99842.0,99830.0,0.26058152]
["bitfinex-derivatives","BTCF0:USTF0",1733940942778,0.00150282,99842.0,99830.0,0.26158152]
["bitfinex-derivatives","BTCF0:USTF0",1733940945294,0.00150282,99842.0,99832.0,0.29667936]
["bitfinex-derivatives","BTCF0:USTF0",1733940945497,0.00150282,99842.0,99832.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733940946291,0.00150282,99842.0,99833.0,0.10016326]
["bitfinex-derivatives","BTCF0:USTF0",1733940946488,0.00150282,99842.0,99841.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733940947494,0.3608,99854.0,99842.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733940947694,0.3608,99854.0,99840.0,0.31832355]
["bitfinex-derivatives","BTCF0:USTF0",1733940947890,0.3608,99854.0,99842.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733940948491,0.3608,99854.0,99840.0,0.31825531]
["bitfinex-derivatives","BTCF0:USTF0",1733940948697,0.3608,99854.0,99842.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733940949091,0.3648,99854.0,99842.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733940949398,0.3648,99854.0,99851.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940949692,0.005,99854.0,99853.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940950285,0.005,99854.0,99851.0,0.35712869]
["bitfinex-derivatives","BTCF0:USTF0",1733940950286,0.3608,99865.0,99851.0,0.35712869]
["bitfinex-derivatives","BTCF0:USTF0",1733940950490,0.005,99854.0,99853.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940951493,0.005,99854.0,99850.0,0.50485545]
["bitfinex-derivatives","BTCF0:USTF0",1733940951897,0.005,99854.0,99853.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940952091,0.008,99854.0,99853.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940952296,0.007,99854.0,99853.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733940952495,0.007,99854.0,99853.0,0.15018271]
["bitfinex-derivatives","BTCF0:USTF0",1733940952696,0.00150231,99879.0,99853.0,0.51098271]
["bitfinex-derivatives","BTCF0:USTF0",1733940952899,0.00150231,99879.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940954600,0.00150231,99879.0,99870.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1733940954601,0.3608,99876.0,99870.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1733940954794,0.3608,99876.0,99875.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733940956093,0.3608,99876.0,99875.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733940956296,0.3608,99876.0,99875.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733940957093,0.00150231,99879.0,99877.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733940957295,0.00150231,99879.0,99875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733940957603,0.00150231,99879.0,99870.0,0.04196281]
["bitfinex-derivatives","BTCF0:USTF0",1733940957798,0.00150231,99879.0,99876.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733940958006,0.00150231,99879.0,99877.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733940958191,0.00150231,99879.0,99878.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733940960997,0.00010296,99880.0,99879.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733940961391,0.3608,99897.0,99879.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733940961392,0.3608,99897.0,99896.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733940961592,0.1,99900.0,99897.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940961792,0.1,99900.0,99898.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940962001,0.1,99900.0,99899.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940962504,0.008,99897.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940963098,0.108,99900.0,99899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940963592,0.108,99900.0,99899.0,0.04230327]
["bitfinex-derivatives","BTCF0:USTF0",1733940963593,0.4688,99900.0,99899.0,0.04230327]
["bitfinex-derivatives","BTCF0:USTF0",1733940963794,0.4688,99900.0,99890.0,0.1153364]
["bitfinex-derivatives","BTCF0:USTF0",1733940963998,0.4688,99900.0,99890.0,0.1653534]
["bitfinex-derivatives","BTCF0:USTF0",1733940964705,0.005,99897.0,99890.0,0.1653534]
["bitfinex-derivatives","BTCF0:USTF0",1733940965093,0.007,99897.0,99890.0,0.1153364]
["bitfinex-derivatives","BTCF0:USTF0",1733940965400,0.007,99897.0,99881.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733940965401,0.002,99897.0,99881.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733940965602,0.002,99897.0,99896.0,0.02023997]
["bitfinex-derivatives","BTCF0:USTF0",1733940965804,0.002,99897.0,99896.0,0.07025397]
["bitfinex-derivatives","BTCF0:USTF0",1733940966003,0.4618,99900.0,99896.0,0.02023997]
["bitfinex-derivatives","BTCF0:USTF0",1733940966198,0.4608,99900.0,99896.0,0.12035109]
["bitfinex-derivatives","BTCF0:USTF0",1733940966399,0.4608,99900.0,99899.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940966594,0.4608,99900.0,99896.0,0.12035109]
["bitfinex-derivatives","BTCF0:USTF0",1733940966806,0.1,99900.0,99899.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940967201,0.1,99900.0,99899.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733940967505,0.1,99900.0,99896.0,0.02014373]
["bitfinex-derivatives","BTCF0:USTF0",1733940967803,0.007,99897.0,99896.0,0.07115773]
["bitfinex-derivatives","BTCF0:USTF0",1733940968297,0.002,99897.0,99896.0,0.07015773]
["bitfinex-derivatives","BTCF0:USTF0",1733940968504,0.109,99900.0,99898.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940968906,0.103,99900.0,99899.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940969510,0.1,99900.0,99899.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940969702,0.1,99900.0,99896.0,0.02004749]
["bitfinex-derivatives","BTCF0:USTF0",1733940969902,0.1,99900.0,99899.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733940970603,0.1,99900.0,99899.0,0.1501136]
["bitfinex-derivatives","BTCF0:USTF0",1733940971104,0.1,99900.0,99899.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1733940971706,0.1,99900.0,99899.0,0.1541136]
["bitfinex-derivatives","BTCF0:USTF0",1733940972408,0.00150185,99905.0,99899.0,0.1541136]
["bitfinex-derivatives","BTCF0:USTF0",1733940972409,0.00150185,99905.0,99904.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733940972708,0.3608,99919.0,99904.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733940972709,0.3608,99919.0,99904.0,0.31069076]
["bitfinex-derivatives","BTCF0:USTF0",1733940972918,0.3608,99919.0,99909.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733940973208,0.3608,99919.0,99913.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733940973605,0.3608,99919.0,99911.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733940973802,0.3608,99919.0,99909.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733940974105,0.3608,99919.0,99912.0,0.10008407]
["bitfinex-derivatives","BTCF0:USTF0",1733940974308,0.3608,99919.0,99909.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733940974511,0.00150141,99925.0,99918.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733940974711,0.001,99919.0,99918.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733940975106,0.001,99919.0,99918.0,0.15008907]
["bitfinex-derivatives","BTCF0:USTF0",1733940975614,0.003,99919.0,99918.0,0.15008907]
["bitfinex-derivatives","BTCF0:USTF0",1733940975818,0.003,99919.0,99918.0,0.09997983]
["bitfinex-derivatives","BTCF0:USTF0",1733940976013,0.001,99919.0,99918.0,0.09997983]
["bitfinex-derivatives","BTCF0:USTF0",1733940976209,0.007,99919.0,99918.0,0.10097983]
["bitfinex-derivatives","BTCF0:USTF0",1733940976916,0.006,99919.0,99918.0,0.10097983]
["bitfinex-derivatives","BTCF0:USTF0",1733940977213,0.003,99919.0,99918.0,0.10097983]
["bitfinex-derivatives","BTCF0:USTF0",1733940977905,0.00050141,99925.0,99918.0,0.05097683]
["bitfinex-derivatives","BTCF0:USTF0",1733940978104,0.00050141,99925.0,99919.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733940978512,0.00050141,99925.0,99923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940978711,0.00050141,99925.0,99920.0,0.10008156]
["bitfinex-derivatives","BTCF0:USTF0",1733940978909,0.00050141,99925.0,99920.0,0.09997232]
["bitfinex-derivatives","BTCF0:USTF0",1733940979108,0.00050141,99925.0,99924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940979316,0.00650141,99925.0,99924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733940979816,0.00650141,99925.0,99924.0,0.15007806]
["bitfinex-derivatives","BTCF0:USTF0",1733940980705,0.00050141,99925.0,99924.0,0.15007806]
["bitfinex-derivatives","BTCF0:USTF0",1733940980911,0.3007,99942.0,99929.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733940981610,0.1445,99942.0,99929.0,0.15007255]
["bitfinex-derivatives","BTCF0:USTF0",1733940981816,0.3608,99950.0,99939.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733940982313,0.00150104,99960.0,99959.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1733940982622,0.1595,99974.0,99968.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733940982826,0.1595,99974.0,99959.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1733940982827,0.1595,99974.0,99973.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733940983115,0.3608,99986.0,99978.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733940983320,0.3608,99986.0,99970.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1733940983321,0.3608,99986.0,99979.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733940983815,0.3608,99986.0,99984.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1733940984022,0.35037865,99986.0,99984.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1733940984315,0.54734016,100020.0,100000.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733940984518,0.54734016,100020.0,100010.0,0.53376852]
["bitfinex-derivatives","BTCF0:USTF0",1733940984519,0.3066,100020.0,100010.0,0.53376852]
["bitfinex-derivatives","BTCF0:USTF0",1733940984819,0.44854016,100030.0,100010.0,0.53376852]
["bitfinex-derivatives","BTCF0:USTF0",1733940985019,0.44854016,100030.0,100020.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733940985218,0.44854016,100030.0,100020.0,0.17308364]
["bitfinex-derivatives","BTCF0:USTF0",1733940985519,0.3608,100030.0,100020.0,0.17308364]
["bitfinex-derivatives","BTCF0:USTF0",1733940985716,0.56702679,100040.0,100020.0,0.53388364]
["bitfinex-derivatives","BTCF0:USTF0",1733940986016,0.45003991,100040.0,100030.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733940986214,0.45003991,100040.0,100020.0,0.46090512]
["bitfinex-derivatives","BTCF0:USTF0",1733940986215,0.3608,100040.0,100020.0,0.46090512]
["bitfinex-derivatives","BTCF0:USTF0",1733940986417,0.3608,100040.0,100030.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733940987128,0.3608,100040.0,100020.0,0.57691391]
["bitfinex-derivatives","BTCF0:USTF0",1733940987418,0.3608,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940987419,0.3658,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940987814,0.415742,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940988119,0.415742,100040.0,100020.0,0.04603027]
["bitfinex-derivatives","BTCF0:USTF0",1733940988324,0.410747,100030.0,100020.0,0.04603027]
["bitfinex-derivatives","BTCF0:USTF0",1733940988620,0.410747,100030.0,100010.0,0.01977493]
["bitfinex-derivatives","BTCF0:USTF0",1733940988621,0.049952,100020.0,100010.0,0.01977493]
["bitfinex-derivatives","BTCF0:USTF0",1733940988824,0.410752,100020.0,100010.0,0.01977493]
["bitfinex-derivatives","BTCF0:USTF0",1733940989008,0.410752,100020.0,100010.0,0.01987659]
["bitfinex-derivatives","BTCF0:USTF0",1733940989818,0.410752,100020.0,100000.0,0.03705057]
["bitfinex-derivatives","BTCF0:USTF0",1733940990023,0.410752,100020.0,99996.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1733940990024,0.3608,100010.0,99996.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1733940990226,0.3608,100010.0,99990.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733940990521,0.36132001,100020.0,100000.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733940990721,0.3618,100020.0,100000.0,0.22292952]
["bitfinex-derivatives","BTCF0:USTF0",1733940990931,0.3618,100020.0,100000.0,0.17289202]
["bitfinex-derivatives","BTCF0:USTF0",1733940991125,0.3618,100020.0,100010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940991420,0.3608,100020.0,100010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940991919,0.3608,100020.0,100000.0,0.17589202]
["bitfinex-derivatives","BTCF0:USTF0",1733940992122,0.3608,100030.0,100010.0,0.22302709]
["bitfinex-derivatives","BTCF0:USTF0",1733940992319,0.36282017,100040.0,100030.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1733940992627,0.36230016,100040.0,100030.0,0.22291552]
["bitfinex-derivatives","BTCF0:USTF0",1733940993213,0.00150016,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733940993916,0.005,100040.0,100030.0,0.68467853]
["bitfinex-derivatives","BTCF0:USTF0",1733940994119,0.005,100040.0,100030.0,0.63456929]
["bitfinex-derivatives","BTCF0:USTF0",1733940994717,8.567e-05,100050.0,100030.0,0.63856929]
["bitfinex-derivatives","BTCF0:USTF0",1733940994920,8.567e-05,100050.0,100030.0,0.48865928]
["bitfinex-derivatives","BTCF0:USTF0",1733940995428,0.58379419,100050.0,100030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733940996027,0.36088567,100050.0,100030.0,0.27792853]
["bitfinex-derivatives","BTCF0:USTF0",1733940996230,0.41082367,100050.0,100030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733940996421,0.41082367,100050.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940996619,0.41082367,100050.0,100030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733940996818,0.41082367,100050.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940997118,0.41182367,100050.0,100020.0,0.54360928]
["bitfinex-derivatives","BTCF0:USTF0",1733940997314,0.58371052,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733940997640,0.58371052,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940997929,0.710742,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733940998130,0.710742,100040.0,100010.0,0.74653757]
["bitfinex-derivatives","BTCF0:USTF0",1733940998131,0.860142,100040.0,100010.0,0.74653757]
["bitfinex-derivatives","BTCF0:USTF0",1733940998331,0.3608,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733940998526,0.410747,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733940998725,0.410747,100030.0,100010.0,0.42748579]
["bitfinex-derivatives","BTCF0:USTF0",1733941000119,0.410747,100030.0,100010.0,0.37737655]
["bitfinex-derivatives","BTCF0:USTF0",1733941000327,0.412747,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733941000925,0.412747,100030.0,100010.0,0.38437655]
["bitfinex-derivatives","BTCF0:USTF0",1733941001125,0.412747,100030.0,100020.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1733941001429,0.58471552,100030.0,100020.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1733941001629,0.58571552,100030.0,100020.0,0.00212718]
["bitfinex-derivatives","BTCF0:USTF0",1733941001932,0.412747,100030.0,100020.0,0.00212718]
["bitfinex-derivatives","BTCF0:USTF0",1733941002427,0.411747,100030.0,100020.0,0.00512718]
["bitfinex-derivatives","BTCF0:USTF0",1733941003331,0.411747,100030.0,100010.0,0.34139149]
["bitfinex-derivatives","BTCF0:USTF0",1733941003830,0.410749,100030.0,100010.0,0.69319149]
["bitfinex-derivatives","BTCF0:USTF0",1733941004032,0.001,100030.0,100020.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1733941004232,0.001,100030.0,100020.0,0.58983114]
["bitfinex-derivatives","BTCF0:USTF0",1733941004428,0.002,100030.0,100020.0,0.58383114]
["bitfinex-derivatives","BTCF0:USTF0",1733941004825,0.002,100030.0,100020.0,0.68381114]
["bitfinex-derivatives","BTCF0:USTF0",1733941005926,0.19712367,100050.0,100020.0,0.68381114]
["bitfinex-derivatives","BTCF0:USTF0",1733941006224,0.14718567,100050.0,100030.0,0.410746]
["bitfinex-derivatives","BTCF0:USTF0",1733941006530,8.567e-05,100050.0,100040.0,0.58371052]
["bitfinex-derivatives","BTCF0:USTF0",1733941006729,8.567e-05,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941007527,0.00208567,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941008232,0.05202267,100050.0,100030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941008431,0.41282267,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941009137,0.41482267,100050.0,100030.0,0.31069076]
["bitfinex-derivatives","BTCF0:USTF0",1733941009327,0.46476467,100050.0,100030.0,0.31069076]
["bitfinex-derivatives","BTCF0:USTF0",1733941009529,0.049942,100040.0,100020.0,0.36187062]
["bitfinex-derivatives","BTCF0:USTF0",1733941009837,0.64517259,100050.0,100020.0,0.58382914]
["bitfinex-derivatives","BTCF0:USTF0",1733941010031,0.64517259,100050.0,100040.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733941010032,0.20553082,100050.0,100040.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1733941010241,8.567e-05,100050.0,100040.0,0.53376852]
["bitfinex-derivatives","BTCF0:USTF0",1733941010731,8.567e-05,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941011329,0.00208567,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941011530,0.09044365,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941012431,0.20984088,100050.0,100030.0,0.58463352]
["bitfinex-derivatives","BTCF0:USTF0",1733941012633,0.20984088,100050.0,100030.0,0.58371352]
["bitfinex-derivatives","BTCF0:USTF0",1733941012831,0.20984088,100050.0,100030.0,0.68366854]
["bitfinex-derivatives","BTCF0:USTF0",1733941013736,0.20784088,100050.0,100030.0,0.68366854]
["bitfinex-derivatives","BTCF0:USTF0",1733941014032,0.20584088,100050.0,100030.0,0.68566854]
["bitfinex-derivatives","BTCF0:USTF0",1733941014634,0.20584088,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941015337,0.20584088,100050.0,100030.0,0.63564409]
["bitfinex-derivatives","BTCF0:USTF0",1733941015542,0.20584088,100050.0,100030.0,0.63472409]
["bitfinex-derivatives","BTCF0:USTF0",1733941015735,0.20784088,100050.0,100030.0,0.7346841]
["bitfinex-derivatives","BTCF0:USTF0",1733941016440,0.20584088,100050.0,100030.0,0.6847391]
["bitfinex-derivatives","BTCF0:USTF0",1733941016641,0.20584088,100050.0,100040.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1733941017039,0.09044365,100050.0,100040.0,0.73371052]
["bitfinex-derivatives","BTCF0:USTF0",1733941017529,0.08844365,100050.0,100040.0,0.73371052]
["bitfinex-derivatives","BTCF0:USTF0",1733941018130,0.09044365,100050.0,100040.0,0.73371052]
["bitfinex-derivatives","BTCF0:USTF0",1733941018433,0.09244365,100050.0,100040.0,0.73354328]
["bitfinex-derivatives","BTCF0:USTF0",1733941018629,0.09244365,100050.0,100040.0,0.89054328]
["bitfinex-derivatives","BTCF0:USTF0",1733941019040,0.09244365,100050.0,100040.0,0.9904983]
["bitfinex-derivatives","BTCF0:USTF0",1733941019836,0.09244365,100050.0,100040.0,0.81752978]
["bitfinex-derivatives","BTCF0:USTF0",1733941021337,0.09244365,100050.0,100040.0,0.76742054]
["bitfinex-derivatives","BTCF0:USTF0",1733941021543,0.09244365,100050.0,100040.0,0.94038906]
["bitfinex-derivatives","BTCF0:USTF0",1733941021948,0.4822829,100050.0,100040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733941022142,0.1214829,100050.0,100040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733941022444,0.4822829,100050.0,100040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733941023844,0.1214829,100050.0,100040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733941024339,0.4822829,100050.0,100040.0,0.09989076]
["bitfinex-derivatives","BTCF0:USTF0",1733941024540,0.57110509,100050.0,100040.0,0.09989076]
["bitfinex-derivatives","BTCF0:USTF0",1733941025348,0.45370786,100050.0,100040.0,0.09989076]
["bitfinex-derivatives","BTCF0:USTF0",1733941025742,0.50364486,100050.0,100030.0,0.09895757]
["bitfinex-derivatives","BTCF0:USTF0",1733941025937,0.50364486,100050.0,100030.0,0.27192609]
["bitfinex-derivatives","BTCF0:USTF0",1733941025938,0.57110509,100050.0,100030.0,0.27192609]
["bitfinex-derivatives","BTCF0:USTF0",1733941026141,0.21030509,100050.0,100040.0,0.22291052]
["bitfinex-derivatives","BTCF0:USTF0",1733941026445,0.09290786,100050.0,100030.0,0.41073057]
["bitfinex-derivatives","BTCF0:USTF0",1733941026640,0.09290786,100050.0,100030.0,0.09895657]
["bitfinex-derivatives","BTCF0:USTF0",1733941026641,0.45370786,100050.0,100030.0,0.09895657]
["bitfinex-derivatives","BTCF0:USTF0",1733941026840,0.45370786,100050.0,100030.0,0.19891159]
["bitfinex-derivatives","BTCF0:USTF0",1733941027050,0.45370786,100050.0,100030.0,0.14990102]
["bitfinex-derivatives","BTCF0:USTF0",1733941027345,0.56910509,100050.0,100030.0,0.22291452]
["bitfinex-derivatives","BTCF0:USTF0",1733941027538,0.08882219,100040.0,100030.0,0.37741452]
["bitfinex-derivatives","BTCF0:USTF0",1733941027849,0.08882219,100040.0,100030.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1733941028541,0.61704209,100050.0,100030.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1733941028943,0.61704209,100050.0,100030.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1733941029140,0.61704209,100050.0,100020.0,0.73804914]
["bitfinex-derivatives","BTCF0:USTF0",1733941029336,0.61704209,100050.0,100020.0,1.19658639]
["bitfinex-derivatives","BTCF0:USTF0",1733941029642,0.61704209,100050.0,100020.0,1.2965464]
["bitfinex-derivatives","BTCF0:USTF0",1733941029841,0.61704209,100050.0,100020.0,1.17401195]
["bitfinex-derivatives","BTCF0:USTF0",1733941030039,0.08882219,100040.0,100020.0,1.17401195]
["bitfinex-derivatives","BTCF0:USTF0",1733941030240,0.08882219,100040.0,100030.0,0.0219879]
["bitfinex-derivatives","BTCF0:USTF0",1733941030539,0.08882219,100040.0,100020.0,1.0459306]
["bitfinex-derivatives","BTCF0:USTF0",1733941030745,0.61704209,100050.0,100030.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1733941030947,0.61804209,100050.0,100030.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1733941031543,0.61704209,100050.0,100040.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941032547,0.56710509,100050.0,100040.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941032743,0.08890786,100050.0,100040.0,0.22298786]
["bitfinex-derivatives","BTCF0:USTF0",1733941032939,0.08890786,100050.0,100040.0,0.98210013]
["bitfinex-derivatives","BTCF0:USTF0",1733941033141,8.567e-05,100050.0,100040.0,0.92407189]
["bitfinex-derivatives","BTCF0:USTF0",1733941033346,0.00208567,100050.0,100040.0,0.98016742]
["bitfinex-derivatives","BTCF0:USTF0",1733941033546,0.00208567,100050.0,100040.0,0.98000018]
["bitfinex-derivatives","BTCF0:USTF0",1733941033747,0.00508567,100050.0,100040.0,0.98000018]
["bitfinex-derivatives","BTCF0:USTF0",1733941034449,0.00508567,100050.0,100040.0,0.98009758]
["bitfinex-derivatives","BTCF0:USTF0",1733941035248,0.00508567,100050.0,100040.0,1.03758072]
["bitfinex-derivatives","BTCF0:USTF0",1733941035442,0.00508567,100050.0,100040.0,0.68312794]
["bitfinex-derivatives","BTCF0:USTF0",1733941036350,0.00508567,100050.0,100040.0,0.71963012]
["bitfinex-derivatives","BTCF0:USTF0",1733941036546,0.00508567,100050.0,100040.0,0.35892975]
["bitfinex-derivatives","BTCF0:USTF0",1733941036547,0.36588567,100050.0,100040.0,0.35892975]
["bitfinex-derivatives","BTCF0:USTF0",1733941036949,0.45470786,100050.0,100040.0,0.29914427]
["bitfinex-derivatives","BTCF0:USTF0",1733941037446,0.50464486,100050.0,100040.0,0.29914427]
["bitfinex-derivatives","BTCF0:USTF0",1733941037644,0.50464486,100050.0,100040.0,0.35015256]
["bitfinex-derivatives","BTCF0:USTF0",1733941038050,0.66274486,100050.0,100040.0,0.35015256]
["bitfinex-derivatives","BTCF0:USTF0",1733941038454,0.66274486,100050.0,100040.0,0.70898491]
["bitfinex-derivatives","BTCF0:USTF0",1733941038849,0.66274486,100050.0,100040.0,0.35015256]
["bitfinex-derivatives","BTCF0:USTF0",1733941039151,0.96014486,100050.0,100040.0,0.35015256]
["bitfinex-derivatives","BTCF0:USTF0",1733941039546,0.87132267,100050.0,100040.0,0.65887567]
["bitfinex-derivatives","BTCF0:USTF0",1733941039952,0.96014486,100050.0,100040.0,0.65887567]
["bitfinex-derivatives","BTCF0:USTF0",1733941040343,0.91020786,100050.0,100040.0,0.70881767]
["bitfinex-derivatives","BTCF0:USTF0",1733941040551,0.82138567,100050.0,100040.0,0.45990798]
["bitfinex-derivatives","BTCF0:USTF0",1733941041752,0.82138567,100050.0,100040.0,0.45991697]
["bitfinex-derivatives","BTCF0:USTF0",1733941041949,0.82138567,100050.0,100040.0,0.10107563]
["bitfinex-derivatives","BTCF0:USTF0",1733941042146,0.82138567,100050.0,100040.0,0.45991521]
["bitfinex-derivatives","BTCF0:USTF0",1733941042346,0.82138567,100050.0,100040.0,0.45992348]
["bitfinex-derivatives","BTCF0:USTF0",1733941042547,0.82138567,100050.0,100040.0,0.40981424]
["bitfinex-derivatives","BTCF0:USTF0",1733941042742,0.82138567,100050.0,100040.0,0.35987224]
["bitfinex-derivatives","BTCF0:USTF0",1733941042946,0.87132267,100050.0,100040.0,0.35987224]
["bitfinex-derivatives","BTCF0:USTF0",1733941044058,0.87132267,100050.0,100040.0,0.00102439]
["bitfinex-derivatives","BTCF0:USTF0",1733941045651,0.87132267,100050.0,100030.0,0.02039872]
["bitfinex-derivatives","BTCF0:USTF0",1733941045852,0.3608,100040.0,100030.0,0.02039872]
["bitfinex-derivatives","BTCF0:USTF0",1733941046063,0.3608,100040.0,100030.0,0.04061497]
["bitfinex-derivatives","BTCF0:USTF0",1733941046758,0.3608,100040.0,100030.0,0.04070788]
["bitfinex-derivatives","BTCF0:USTF0",1733941047156,0.88316542,100040.0,100030.0,0.46764316]
["bitfinex-derivatives","BTCF0:USTF0",1733941047354,0.88316542,100040.0,100030.0,0.46964316]
["bitfinex-derivatives","BTCF0:USTF0",1733941047554,0.97219303,100040.0,100030.0,0.00209291]
["bitfinex-derivatives","BTCF0:USTF0",1733941047863,2.59089651,100040.0,100030.0,0.00209291]
["bitfinex-derivatives","BTCF0:USTF0",1733941048255,2.17219303,100040.0,100030.0,0.00209291]
["bitfinex-derivatives","BTCF0:USTF0",1733941048758,2.17219303,100040.0,100010.0,0.3588206]
["bitfinex-derivatives","BTCF0:USTF0",1733941048957,0.410752,100020.0,100010.0,0.4087756]
["bitfinex-derivatives","BTCF0:USTF0",1733941049455,0.58317542,100020.0,100010.0,0.40982622]
["bitfinex-derivatives","BTCF0:USTF0",1733941049654,0.58317542,100020.0,100010.0,0.40991757]
["bitfinex-derivatives","BTCF0:USTF0",1733941049856,1.41117542,100020.0,100010.0,0.05109697]
["bitfinex-derivatives","BTCF0:USTF0",1733941050057,1.71117542,100020.0,100010.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941050558,1.71117542,100020.0,100010.0,0.00409135]
["bitfinex-derivatives","BTCF0:USTF0",1733941050767,0.049964,99995.0,99991.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1733941050954,0.71538134,99998.0,99991.0,0.35824276]
["bitfinex-derivatives","BTCF0:USTF0",1733941051151,0.71538134,99998.0,99985.0,0.35824276]
["bitfinex-derivatives","BTCF0:USTF0",1733941051461,0.410769,99986.0,99980.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1733941051661,0.049971,99982.0,99978.0,0.30813352]
["bitfinex-derivatives","BTCF0:USTF0",1733941051852,0.049971,99981.0,99980.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941053555,0.049979,99967.0,99965.0,0.00150032]
["bitfinex-derivatives","BTCF0:USTF0",1733941053761,0.3608,99966.0,99965.0,0.00150032]
["bitfinex-derivatives","BTCF0:USTF0",1733941054753,0.3608,99966.0,99942.0,0.1015863]
["bitfinex-derivatives","BTCF0:USTF0",1733941054965,0.3608,99953.0,99951.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733941055163,0.3608,99953.0,99942.0,0.1015863]
["bitfinex-derivatives","BTCF0:USTF0",1733941055554,0.3608,99953.0,99946.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733941055758,0.3608,99953.0,99950.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733941056059,0.3618,99953.0,99950.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733941056763,0.3608,99953.0,99950.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733941057656,0.3618,99953.0,99950.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733941057864,0.3618,99953.0,99942.0,0.09679429]
["bitfinex-derivatives","BTCF0:USTF0",1733941058562,0.3628,99953.0,99942.0,0.09679429]
["bitfinex-derivatives","BTCF0:USTF0",1733941059165,0.3618,99953.0,99942.0,0.09679429]
["bitfinex-derivatives","BTCF0:USTF0",1733941059368,0.3618,99953.0,99942.0,0.09779429]
["bitfinex-derivatives","BTCF0:USTF0",1733941059553,0.3618,99953.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941059754,0.3608,99943.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941060263,0.3608,99943.0,99940.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941060462,0.049991,99942.0,99940.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941063758,0.049991,99942.0,99903.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1733941063759,0.050001,99922.0,99903.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1733941064068,0.3608,99911.0,99903.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1733941064963,0.3608,99911.0,99903.0,0.05074287]
["bitfinex-derivatives","BTCF0:USTF0",1733941065159,0.3608,99911.0,99900.0,0.10009931]
["bitfinex-derivatives","BTCF0:USTF0",1733941065364,0.3608,99911.0,99908.0,0.01993737]
["bitfinex-derivatives","BTCF0:USTF0",1733941065570,0.001,99911.0,99908.0,0.01993737]
["bitfinex-derivatives","BTCF0:USTF0",1733941065757,0.3608,99923.0,99911.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733941065965,0.3608,99923.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941066161,0.3608,99923.0,99912.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733941066465,0.410805,99915.0,99912.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733941066665,0.050007,99910.0,99908.0,0.01993737]
["bitfinex-derivatives","BTCF0:USTF0",1733941066970,0.3608,99915.0,99908.0,0.01993737]
["bitfinex-derivatives","BTCF0:USTF0",1733941069160,0.3608,99915.0,99909.0,0.10008857]
["bitfinex-derivatives","BTCF0:USTF0",1733941071365,0.3608,99915.0,99909.0,0.10108857]
["bitfinex-derivatives","BTCF0:USTF0",1733941072167,0.3608,99915.0,99909.0,0.10008857]
["bitfinex-derivatives","BTCF0:USTF0",1733941072367,0.3608,99915.0,99909.0,0.10108857]
["bitfinex-derivatives","BTCF0:USTF0",1733941072368,0.3618,99915.0,99909.0,0.10108857]
["bitfinex-derivatives","BTCF0:USTF0",1733941072669,0.3618,99915.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941074174,0.3608,99915.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941074674,0.3608,99915.0,99908.0,0.01993737]
["bitfinex-derivatives","BTCF0:USTF0",1733941074877,0.3608,99915.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941080566,0.3608,99915.0,99909.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733941081277,0.3608,99915.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941083077,0.00052001,99933.0,99915.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733941083371,0.1493,99959.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941083574,0.14727282,99975.0,99916.0,0.30741588]
["bitfinex-derivatives","BTCF0:USTF0",1733941083575,0.11781825,99968.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941083773,0.3608,99981.0,99963.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733941084281,0.3608,99981.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941084779,0.009,99968.0,99964.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733941084980,0.009,99968.0,99959.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733941085171,0.009,99968.0,99965.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733941085474,0.3618,99981.0,99960.0,0.10003401]
["bitfinex-derivatives","BTCF0:USTF0",1733941085475,0.3608,99973.0,99960.0,0.10003401]
["bitfinex-derivatives","BTCF0:USTF0",1733941085771,0.3608,99973.0,99959.0,0.09994214]
["bitfinex-derivatives","BTCF0:USTF0",1733941085976,0.3608,99973.0,99958.0,0.02019598]
["bitfinex-derivatives","BTCF0:USTF0",1733941086176,0.3608,99973.0,99960.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1733941086568,0.3608,99973.0,99958.0,0.02019598]
["bitfinex-derivatives","BTCF0:USTF0",1733941086873,0.3608,99973.0,99971.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733941087472,0.00012682,99990.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941087684,0.00012682,99990.0,99981.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733941087974,0.00012682,99990.0,99986.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1733941088574,0.00012682,99990.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941089170,0.00212682,99990.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941089374,0.00212682,99990.0,99988.0,0.41006535]
["bitfinex-derivatives","BTCF0:USTF0",1733941089882,0.62589107,100010.0,99991.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1733941090074,0.62641108,100010.0,99993.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733941090273,0.62641108,100010.0,99989.0,0.255411]
["bitfinex-derivatives","BTCF0:USTF0",1733941090274,0.69623265,100020.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941090578,0.69567264,100020.0,99997.0,0.410763]
["bitfinex-derivatives","BTCF0:USTF0",1733941090779,0.57785439,100020.0,99997.0,0.410763]
["bitfinex-derivatives","BTCF0:USTF0",1733941091076,0.57795288,100020.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941091283,0.3618,100010.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941091471,0.3618,100010.0,99988.0,0.41006535]
["bitfinex-derivatives","BTCF0:USTF0",1733941091671,0.3618,100010.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941091672,0.049964,99997.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941091974,0.3608,99992.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941093074,0.3608,99980.0,99970.0,0.38556995]
["bitfinex-derivatives","BTCF0:USTF0",1733941094169,0.3608,99980.0,99977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733941094375,0.049973,99978.0,99977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733941094577,0.049973,99978.0,99970.0,0.33602039]
["bitfinex-derivatives","BTCF0:USTF0",1733941094876,0.049973,99978.0,99970.0,0.33702039]
["bitfinex-derivatives","BTCF0:USTF0",1733941095078,0.3608,99971.0,99970.0,0.33702039]
["bitfinex-derivatives","BTCF0:USTF0",1733941095387,0.3608,99971.0,99970.0,0.33602039]
["bitfinex-derivatives","BTCF0:USTF0",1733941095888,1.50052001,99991.0,99970.0,0.69682039]
["bitfinex-derivatives","BTCF0:USTF0",1733941095889,0.00052001,99991.0,99970.0,0.69682039]
["bitfinex-derivatives","BTCF0:USTF0",1733941096073,0.415058,100010.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941096271,0.3608,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941096577,0.57847289,100020.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941096775,0.57645249,100020.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941096974,2.07645249,100020.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941097173,1.91085249,100020.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941097879,0.002,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941098383,1.91985249,100020.0,99996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941098578,0.41985249,100020.0,100000.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733941099584,0.36989849,100020.0,100000.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733941099882,0.005,100010.0,100000.0,0.149949]
["bitfinex-derivatives","BTCF0:USTF0",1733941100094,0.009,100010.0,100000.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1733941100381,0.004,100010.0,100000.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1733941100574,0.004,100010.0,100000.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733941100781,0.36789849,100020.0,100000.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733941100782,0.37089849,100020.0,100000.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733941100969,0.36389849,100020.0,100000.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1733941101170,0.36389849,100020.0,100000.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733941102686,0.36389849,100020.0,100000.0,0.10205851]
["bitfinex-derivatives","BTCF0:USTF0",1733941102981,0.41085049,100020.0,100000.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733941103885,0.36089849,100020.0,100000.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733941104074,0.3608,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941104990,0.410757,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941105672,0.710757,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941105872,0.3608,100010.0,100000.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733941106079,0.3608,100010.0,100000.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733941106285,1.8608,100010.0,100000.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733941106482,1.8608,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941106783,1.910757,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941107081,1.910757,100010.0,99987.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1733941107283,0.3608,99993.0,99987.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1733941107878,0.3608,99993.0,99988.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1733941108179,0.3608,99993.0,99991.0,0.17829522]
["bitfinex-derivatives","BTCF0:USTF0",1733941108377,0.3608,99993.0,99992.0,0.17829522]
["bitfinex-derivatives","BTCF0:USTF0",1733941109186,2.06878001,100010.0,99992.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1733941109380,2.068257,100010.0,99995.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1733941109581,2.068257,100010.0,99995.0,0.34555196]
["bitfinex-derivatives","BTCF0:USTF0",1733941109781,2.068257,100010.0,99996.0,0.29558796]
["bitfinex-derivatives","BTCF0:USTF0",1733941110082,2.068257,100010.0,99991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941110083,0.1575,100010.0,99998.0,0.29558796]
["bitfinex-derivatives","BTCF0:USTF0",1733941110292,0.41085249,100020.0,100000.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733941110584,9.849e-05,100020.0,100000.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733941110777,9.849e-05,100020.0,100010.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1733941111288,9.849e-05,100020.0,100010.0,0.41088389]
["bitfinex-derivatives","BTCF0:USTF0",1733941111494,9.849e-05,100020.0,100010.0,0.51086889]
["bitfinex-derivatives","BTCF0:USTF0",1733941112389,9.849e-05,100020.0,100010.0,0.86906484]
["bitfinex-derivatives","BTCF0:USTF0",1733941112577,0.00309849,100020.0,100010.0,0.86906484]
["bitfinex-derivatives","BTCF0:USTF0",1733941112783,0.3608,100040.0,100020.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1733941112983,0.57413931,100050.0,100030.0,0.53707613]
["bitfinex-derivatives","BTCF0:USTF0",1733941113402,0.57413931,100050.0,100030.0,0.5995005]
["bitfinex-derivatives","BTCF0:USTF0",1733941113403,0.05143931,100050.0,100030.0,0.5995005]
["bitfinex-derivatives","BTCF0:USTF0",1733941113689,0.0016135,100050.0,100030.0,0.94782313]
["bitfinex-derivatives","BTCF0:USTF0",1733941113891,0.0016135,100050.0,100040.0,0.2387005]
["bitfinex-derivatives","BTCF0:USTF0",1733941114284,0.0026135,100050.0,100040.0,0.2387005]
["bitfinex-derivatives","BTCF0:USTF0",1733941114586,0.0026135,100050.0,100030.0,0.95282313]
["bitfinex-derivatives","BTCF0:USTF0",1733941114779,0.004,100040.0,100030.0,0.90287613]
["bitfinex-derivatives","BTCF0:USTF0",1733941115184,0.004,100040.0,100030.0,0.54207613]
["bitfinex-derivatives","BTCF0:USTF0",1733941115490,0.3634135,100050.0,100030.0,0.6544475]
["bitfinex-derivatives","BTCF0:USTF0",1733941115692,0.3704135,100050.0,100030.0,0.6544475]
["bitfinex-derivatives","BTCF0:USTF0",1733941116290,0.3784135,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941116494,0.4213505,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941117294,0.4193505,100050.0,100030.0,0.2397005]
["bitfinex-derivatives","BTCF0:USTF0",1733941117496,0.4193505,100050.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941117689,0.4193505,100050.0,100030.0,0.04994905]
["bitfinex-derivatives","BTCF0:USTF0",1733941117990,0.4233505,100050.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941118200,1.5,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941118489,1.8608,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941118892,1.910742,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941119090,1.910742,100040.0,100020.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1733941119483,1.504,100040.0,100030.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1733941119684,1.504,100040.0,100030.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1733941119685,0.004,100040.0,100030.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1733941119996,0.011,100040.0,100030.0,0.6504475]
["bitfinex-derivatives","BTCF0:USTF0",1733941120186,0.011,100040.0,100030.0,1.1282475]
["bitfinex-derivatives","BTCF0:USTF0",1733941120394,0.011,100040.0,100030.0,1.22821251]
["bitfinex-derivatives","BTCF0:USTF0",1733941120590,0.007,100040.0,100030.0,1.22721251]
["bitfinex-derivatives","BTCF0:USTF0",1733941121400,0.007,100040.0,100030.0,0.98851201]
["bitfinex-derivatives","BTCF0:USTF0",1733941121696,0.005,100040.0,100030.0,0.98851201]
["bitfinex-derivatives","BTCF0:USTF0",1733941121902,0.005,100040.0,100030.0,0.93856501]
["bitfinex-derivatives","BTCF0:USTF0",1733941122197,0.009,100040.0,100030.0,0.98951201]
["bitfinex-derivatives","BTCF0:USTF0",1733941122498,0.007,100040.0,100030.0,0.98951201]
["bitfinex-derivatives","BTCF0:USTF0",1733941122689,1.91085119,100050.0,100030.0,0.51171201]
["bitfinex-derivatives","BTCF0:USTF0",1733941122891,1.91085119,100050.0,100030.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733941122892,0.049942,100040.0,100030.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733941123091,0.410742,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941123896,0.410742,100040.0,100020.0,0.05057186]
["bitfinex-derivatives","BTCF0:USTF0",1733941124103,0.410742,100040.0,100030.0,0.01977435]
["bitfinex-derivatives","BTCF0:USTF0",1733941125498,0.410742,100040.0,100030.0,0.02077435]
["bitfinex-derivatives","BTCF0:USTF0",1733941127197,0.710742,100040.0,100020.0,0.17850832]
["bitfinex-derivatives","BTCF0:USTF0",1733941127390,0.049952,100020.0,100010.0,0.17975521]
["bitfinex-derivatives","BTCF0:USTF0",1733941127596,0.049952,100020.0,100010.0,0.17863521]
["bitfinex-derivatives","BTCF0:USTF0",1733941127597,0.410752,100020.0,100010.0,0.17863521]
["bitfinex-derivatives","BTCF0:USTF0",1733941127787,0.410752,100020.0,100010.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1733941127988,0.863052,100020.0,100010.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1733941128192,0.049957,100010.0,99999.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733941128397,1.910757,100010.0,100000.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733941128699,1.910757,100010.0,99994.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733941128899,0.3608,100000.0,99994.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733941129101,0.3608,100000.0,99990.0,0.04997256]
["bitfinex-derivatives","BTCF0:USTF0",1733941129295,0.3608,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941129793,0.3608,100000.0,99992.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1733941130099,0.3608,100000.0,99994.0,0.24140084]
["bitfinex-derivatives","BTCF0:USTF0",1733941130599,0.1614,99999.0,99994.0,0.24140084]
["bitfinex-derivatives","BTCF0:USTF0",1733941131495,0.1614,99999.0,99994.0,0.24240084]
["bitfinex-derivatives","BTCF0:USTF0",1733941131694,0.1614,99999.0,99994.0,0.23940084]
["bitfinex-derivatives","BTCF0:USTF0",1733941132094,0.1614,99999.0,99995.0,0.23840084]
["bitfinex-derivatives","BTCF0:USTF0",1733941132292,0.1614,99999.0,99994.0,0.24240084]
["bitfinex-derivatives","BTCF0:USTF0",1733941133196,0.1614,99999.0,99995.0,0.23840084]
["bitfinex-derivatives","BTCF0:USTF0",1733941133799,0.1614,99999.0,99994.0,0.24140084]
["bitfinex-derivatives","BTCF0:USTF0",1733941133989,0.1614,99999.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941134193,0.049964,99997.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941134395,0.049964,99996.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941134794,0.049964,99996.0,99994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733941135005,0.049964,99995.0,99994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733941135703,0.049964,99995.0,99994.0,0.17964568]
["bitfinex-derivatives","BTCF0:USTF0",1733941135902,0.3608,99998.0,99994.0,0.17964568]
["bitfinex-derivatives","BTCF0:USTF0",1733941135903,0.3608,99998.0,99997.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1733941136098,0.41127701,100010.0,100000.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733941136293,0.3608,100010.0,100000.0,0.17863173]
["bitfinex-derivatives","BTCF0:USTF0",1733941136496,0.52872038,100020.0,100000.0,0.77783257]
["bitfinex-derivatives","BTCF0:USTF0",1733941136705,0.00150037,100020.0,100010.0,0.82778957]
["bitfinex-derivatives","BTCF0:USTF0",1733941136901,0.00150037,100020.0,100010.0,0.64915784]
["bitfinex-derivatives","BTCF0:USTF0",1733941137103,0.00150037,100020.0,100010.0,0.9279353]
["bitfinex-derivatives","BTCF0:USTF0",1733941137602,0.00150037,100020.0,100010.0,0.8779783]
["bitfinex-derivatives","BTCF0:USTF0",1733941137813,0.36230037,100020.0,100010.0,0.5174981]
["bitfinex-derivatives","BTCF0:USTF0",1733941138303,0.36230037,100020.0,100010.0,0.29800105]
["bitfinex-derivatives","BTCF0:USTF0",1733941138499,0.36430037,100020.0,100010.0,0.51801573]
["bitfinex-derivatives","BTCF0:USTF0",1733941138901,0.412752,100020.0,100010.0,0.51801573]
["bitfinex-derivatives","BTCF0:USTF0",1733941139406,0.416752,100020.0,100010.0,0.51801573]
["bitfinex-derivatives","BTCF0:USTF0",1733941140505,0.416752,100020.0,100010.0,0.23829373]
["bitfinex-derivatives","BTCF0:USTF0",1733941140700,0.416752,100020.0,100010.0,0.4170251]
["bitfinex-derivatives","BTCF0:USTF0",1733941141614,0.414752,100020.0,100010.0,0.23829373]
["bitfinex-derivatives","BTCF0:USTF0",1733941141812,0.410752,100020.0,100010.0,0.41702917]
["bitfinex-derivatives","BTCF0:USTF0",1733941142005,1.5,100040.0,100010.0,0.59909373]
["bitfinex-derivatives","BTCF0:USTF0",1733941142304,0.36671321,100050.0,100030.0,1.06634731]
["bitfinex-derivatives","BTCF0:USTF0",1733941142305,0.36241321,100050.0,100030.0,1.06634731]
["bitfinex-derivatives","BTCF0:USTF0",1733941142603,0.00011319,100050.0,100040.0,1.06634431]
["bitfinex-derivatives","BTCF0:USTF0",1733941142809,0.00011319,100050.0,100040.0,0.92326268]
["bitfinex-derivatives","BTCF0:USTF0",1733941142999,0.41085019,100050.0,100040.0,0.81024648]
["bitfinex-derivatives","BTCF0:USTF0",1733941143202,0.41085019,100050.0,100040.0,0.66835712]
["bitfinex-derivatives","BTCF0:USTF0",1733941143401,0.41085019,100050.0,100040.0,0.41696029]
["bitfinex-derivatives","BTCF0:USTF0",1733941144507,0.41085019,100050.0,100040.0,0.17876354]
["bitfinex-derivatives","BTCF0:USTF0",1733941144705,0.41785019,100050.0,100040.0,0.17876354]
["bitfinex-derivatives","BTCF0:USTF0",1733941145299,0.42685019,100050.0,100040.0,0.17976354]
["bitfinex-derivatives","BTCF0:USTF0",1733941147408,0.58565019,100050.0,100040.0,0.17976354]
["bitfinex-derivatives","BTCF0:USTF0",1733941147610,0.58565019,100050.0,100040.0,0.41796029]
["bitfinex-derivatives","BTCF0:USTF0",1733941149412,0.58565019,100050.0,100040.0,0.46790229]
["bitfinex-derivatives","BTCF0:USTF0",1733941149715,0.58565019,100050.0,100040.0,0.41796029]
["bitfinex-derivatives","BTCF0:USTF0",1733941151121,1.87691319,100050.0,100040.0,0.46790229]
["bitfinex-derivatives","BTCF0:USTF0",1733941151417,0.42685019,100050.0,100040.0,0.46807325]
["bitfinex-derivatives","BTCF0:USTF0",1733941151611,0.42685019,100050.0,100040.0,0.28925817]
["bitfinex-derivatives","BTCF0:USTF0",1733941151813,0.42685019,100050.0,100040.0,0.23931617]
["bitfinex-derivatives","BTCF0:USTF0",1733941152114,0.72685019,100050.0,100040.0,0.00111942]
["bitfinex-derivatives","BTCF0:USTF0",1733941152306,0.42685019,100050.0,100040.0,0.17997449]
["bitfinex-derivatives","BTCF0:USTF0",1733941152507,0.42685019,100050.0,100040.0,0.46811324]
["bitfinex-derivatives","BTCF0:USTF0",1733941152816,0.42685019,100050.0,100040.0,0.23931617]
["bitfinex-derivatives","BTCF0:USTF0",1733941154218,0.41985019,100050.0,100040.0,0.24131617]
["bitfinex-derivatives","BTCF0:USTF0",1733941155327,0.41085019,100050.0,100040.0,0.24031617]
["bitfinex-derivatives","BTCF0:USTF0",1733941155715,0.41085019,100050.0,100040.0,0.41919074]
["bitfinex-derivatives","BTCF0:USTF0",1733941156020,0.41085019,100050.0,100040.0,0.41719074]
["bitfinex-derivatives","BTCF0:USTF0",1733941156426,0.41085019,100050.0,100040.0,0.17899399]
["bitfinex-derivatives","BTCF0:USTF0",1733941156721,0.41085019,100050.0,100040.0,0.41719074]
["bitfinex-derivatives","BTCF0:USTF0",1733941157425,0.71085019,100050.0,100040.0,0.41719074]
["bitfinex-derivatives","BTCF0:USTF0",1733941157621,0.71085019,100050.0,100040.0,0.17899399]
["bitfinex-derivatives","BTCF0:USTF0",1733941157933,0.71085019,100050.0,100040.0,0.41719074]
["bitfinex-derivatives","BTCF0:USTF0",1733941157934,0.41085019,100050.0,100040.0,0.41719074]
["bitfinex-derivatives","BTCF0:USTF0",1733941158819,0.41285019,100050.0,100040.0,0.41719074]
["bitfinex-derivatives","BTCF0:USTF0",1733941159331,0.41685019,100050.0,100040.0,0.41719074]
["bitfinex-derivatives","BTCF0:USTF0",1733941159919,0.41685019,100050.0,100040.0,0.23831617]
["bitfinex-derivatives","BTCF0:USTF0",1733941160223,0.00611319,100050.0,100040.0,0.70858722]
["bitfinex-derivatives","BTCF0:USTF0",1733941160433,0.410726,100080.0,100070.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1733941160628,0.410726,100080.0,100070.0,0.34789384]
["bitfinex-derivatives","BTCF0:USTF0",1733941160629,0.049926,100080.0,100070.0,0.34789384]
["bitfinex-derivatives","BTCF0:USTF0",1733941160823,0.410726,100080.0,100070.0,0.34789384]
["bitfinex-derivatives","BTCF0:USTF0",1733941161024,0.410726,100080.0,100070.0,0.45756684]
["bitfinex-derivatives","BTCF0:USTF0",1733941161225,0.410726,100080.0,100070.0,0.50749384]
["bitfinex-derivatives","BTCF0:USTF0",1733941161425,0.410726,100080.0,100070.0,0.209527]
["bitfinex-derivatives","BTCF0:USTF0",1733941161426,0.41082049,100080.0,100070.0,0.209527]
["bitfinex-derivatives","BTCF0:USTF0",1733941161928,0.41082049,100080.0,100070.0,0.50749384]
["bitfinex-derivatives","BTCF0:USTF0",1733941162129,0.05002049,100080.0,100070.0,0.50749384]
["bitfinex-derivatives","BTCF0:USTF0",1733941162326,0.41082049,100080.0,100070.0,0.45756684]
["bitfinex-derivatives","BTCF0:USTF0",1733941162525,0.05002049,100080.0,100070.0,0.45756684]
["bitfinex-derivatives","BTCF0:USTF0",1733941162923,0.00409449,100080.0,100070.0,0.86829384]
["bitfinex-derivatives","BTCF0:USTF0",1733941163129,0.00409449,100080.0,100070.0,1.02849384]
["bitfinex-derivatives","BTCF0:USTF0",1733941163328,0.01109449,100080.0,100070.0,1.38705405]
["bitfinex-derivatives","BTCF0:USTF0",1733941163529,0.06101649,100080.0,100070.0,1.14556684]
["bitfinex-derivatives","BTCF0:USTF0",1733941164131,1.86229958,100090.0,100070.0,1.14556684]
["bitfinex-derivatives","BTCF0:USTF0",1733941164323,1.91221658,100090.0,100080.0,0.23809364]
["bitfinex-derivatives","BTCF0:USTF0",1733941164734,1.91221658,100090.0,100070.0,1.42715799]
["bitfinex-derivatives","BTCF0:USTF0",1733941164935,1.91221658,100090.0,100070.0,1.42583799]
["bitfinex-derivatives","BTCF0:USTF0",1733941165135,1.91234226,100090.0,100070.0,1.42583799]
["bitfinex-derivatives","BTCF0:USTF0",1733941165332,1.91234226,100090.0,100080.0,0.23809364]
["bitfinex-derivatives","BTCF0:USTF0",1733941165640,1.92134226,100090.0,100080.0,0.23909364]
["bitfinex-derivatives","BTCF0:USTF0",1733941165938,1.91934226,100090.0,100080.0,0.23809364]
["bitfinex-derivatives","BTCF0:USTF0",1733941166138,1.92334226,100090.0,100080.0,0.23809364]
["bitfinex-derivatives","BTCF0:USTF0",1733941166534,1.92534226,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941167037,1.92834226,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941167545,0.42834226,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941169244,0.42834226,100090.0,100080.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1733941170535,0.42834226,100090.0,100080.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1733941171133,1.92834226,100090.0,100080.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1733941172641,0.42684268,100090.0,100080.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1733941174441,0.42684268,100090.0,100080.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1733941174635,0.01612568,100090.0,100080.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1733941174829,0.01612568,100090.0,100080.0,0.73639364]
["bitfinex-derivatives","BTCF0:USTF0",1733941175035,0.01612568,100090.0,100080.0,1.09719364]
["bitfinex-derivatives","BTCF0:USTF0",1733941175344,0.01612568,100090.0,100080.0,1.20698884]
["bitfinex-derivatives","BTCF0:USTF0",1733941175540,0.01612568,100090.0,100080.0,1.4448374]
["bitfinex-derivatives","BTCF0:USTF0",1733941176839,0.01612568,100090.0,100080.0,1.3949154]
["bitfinex-derivatives","BTCF0:USTF0",1733941176840,0.01312568,100090.0,100080.0,1.3949154]
["bitfinex-derivatives","BTCF0:USTF0",1733941177437,0.00612568,100090.0,100080.0,1.09594856]
["bitfinex-derivatives","BTCF0:USTF0",1733941177646,0.01012568,100090.0,100080.0,1.09594856]
["bitfinex-derivatives","BTCF0:USTF0",1733941177829,0.06004268,100090.0,100080.0,1.09594856]
["bitfinex-derivatives","BTCF0:USTF0",1733941178030,0.06004268,100090.0,100080.0,0.73514856]
["bitfinex-derivatives","BTCF0:USTF0",1733941178235,0.42084268,100090.0,100080.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1733941178537,0.06004268,100090.0,100080.0,0.56644856]
["bitfinex-derivatives","BTCF0:USTF0",1733941178933,0.42084268,100090.0,100080.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1733941179733,0.42084268,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941180137,0.06004268,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941180341,0.06004268,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941180643,0.06004268,100090.0,100080.0,0.23884856]
["bitfinex-derivatives","BTCF0:USTF0",1733941181936,0.06004268,100090.0,100080.0,0.28124674]
["bitfinex-derivatives","BTCF0:USTF0",1733941182149,0.06004268,100090.0,100080.0,0.04339818]
["bitfinex-derivatives","BTCF0:USTF0",1733941182334,0.42084268,100090.0,100080.0,0.04339818]
["bitfinex-derivatives","BTCF0:USTF0",1733941182641,0.06004268,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941183040,0.42084268,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941185543,0.42084268,100090.0,100080.0,0.23884856]
["bitfinex-derivatives","BTCF0:USTF0",1733941187336,0.59004268,100090.0,100080.0,0.23884856]
["bitfinex-derivatives","BTCF0:USTF0",1733941188643,0.59004268,100090.0,100080.0,0.5368154]
["bitfinex-derivatives","BTCF0:USTF0",1733941189436,0.59004268,100090.0,100080.0,0.65652705]
["bitfinex-derivatives","BTCF0:USTF0",1733941190842,0.59004268,100090.0,100080.0,0.29896684]
["bitfinex-derivatives","BTCF0:USTF0",1733941191250,0.59004268,100090.0,100080.0,0.34888884]
["bitfinex-derivatives","BTCF0:USTF0",1733941192348,0.59004268,100090.0,100080.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733941192545,0.59004268,100090.0,100080.0,0.40848221]
["bitfinex-derivatives","BTCF0:USTF0",1733941192747,0.59004268,100090.0,100080.0,0.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733941193647,0.59004268,100090.0,100080.0,0.40848221]
["bitfinex-derivatives","BTCF0:USTF0",1733941193648,0.01012568,100090.0,100080.0,0.40848221]
["bitfinex-derivatives","BTCF0:USTF0",1733941193844,0.01012568,100090.0,100080.0,0.40965765]
["bitfinex-derivatives","BTCF0:USTF0",1733941194048,0.01012568,100090.0,100080.0,0.77045765]
["bitfinex-derivatives","BTCF0:USTF0",1733941194348,0.01012568,100090.0,100080.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1733941195645,0.01012568,100090.0,100080.0,0.82892347]
["bitfinex-derivatives","BTCF0:USTF0",1733941196351,0.01012568,100090.0,100080.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1733941196541,0.09839785,100100.0,100080.0,1.46695855]
["bitfinex-derivatives","BTCF0:USTF0",1733941196849,0.09839785,100100.0,100090.0,1.81300908]
["bitfinex-derivatives","BTCF0:USTF0",1733941197053,0.09839785,100100.0,100090.0,1.44443827]
["bitfinex-derivatives","BTCF0:USTF0",1733941197448,0.09839785,100100.0,100090.0,2.02115503]
["bitfinex-derivatives","BTCF0:USTF0",1733941197750,0.10239785,100100.0,100090.0,1.54435334]
["bitfinex-derivatives","BTCF0:USTF0",1733941197941,0.10239785,100100.0,100090.0,2.02115503]
["bitfinex-derivatives","BTCF0:USTF0",1733941198341,0.09839785,100100.0,100090.0,1.54435334]
["bitfinex-derivatives","BTCF0:USTF0",1733941198655,0.10439785,100100.0,100090.0,1.43712246]
["bitfinex-derivatives","BTCF0:USTF0",1733941198945,0.10439785,100100.0,100090.0,1.38820546]
["bitfinex-derivatives","BTCF0:USTF0",1733941199148,0.10439785,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941199444,0.51510985,100100.0,100090.0,0.40029274]
["bitfinex-derivatives","BTCF0:USTF0",1733941199642,2.01510985,100100.0,100090.0,0.40029274]
["bitfinex-derivatives","BTCF0:USTF0",1733941199844,2.01510985,100100.0,100090.0,0.6988789]
["bitfinex-derivatives","BTCF0:USTF0",1733941200046,2.01510985,100100.0,100090.0,0.40029274]
["bitfinex-derivatives","BTCF0:USTF0",1733941200251,2.01010985,100100.0,100090.0,0.39929274]
["bitfinex-derivatives","BTCF0:USTF0",1733941202846,0.46019785,100100.0,100090.0,0.44920974]
["bitfinex-derivatives","BTCF0:USTF0",1733941203045,0.09939785,100100.0,100090.0,0.86999559]
["bitfinex-derivatives","BTCF0:USTF0",1733941203348,0.09939785,100100.0,100090.0,1.07813156]
["bitfinex-derivatives","BTCF0:USTF0",1733941204248,0.09939785,100100.0,100090.0,0.55161029]
["bitfinex-derivatives","BTCF0:USTF0",1733941204456,0.00156953,100120.0,100110.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1733941204647,7.046e-05,100120.0,100110.0,1.28841358]
["bitfinex-derivatives","BTCF0:USTF0",1733941204846,7.046e-05,100120.0,100110.0,0.930307]
["bitfinex-derivatives","BTCF0:USTF0",1733941205153,7.046e-05,100120.0,100110.0,1.44850248]
["bitfinex-derivatives","BTCF0:USTF0",1733941205355,7.046e-05,100120.0,100110.0,1.03021209]
["bitfinex-derivatives","BTCF0:USTF0",1733941206447,7.046e-05,100120.0,100110.0,1.38776258]
["bitfinex-derivatives","BTCF0:USTF0",1733941206852,7.046e-05,100120.0,100110.0,1.03021209]
["bitfinex-derivatives","BTCF0:USTF0",1733941207047,0.00607046,100120.0,100110.0,1.03021209]
["bitfinex-derivatives","BTCF0:USTF0",1733941207247,0.00607046,100120.0,100110.0,1.3876102]
["bitfinex-derivatives","BTCF0:USTF0",1733941207457,0.00607046,100120.0,100110.0,1.42315144]
["bitfinex-derivatives","BTCF0:USTF0",1733941207757,0.1669,100150.0,100130.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1733941207941,0.0008,100160.0,100150.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1733941208144,0.00149845,100170.0,100150.0,1.0438235]
["bitfinex-derivatives","BTCF0:USTF0",1733941208457,0.00149845,100170.0,100160.0,0.5986799]
["bitfinex-derivatives","BTCF0:USTF0",1733941208656,0.00149845,100170.0,100160.0,0.59878495]
["bitfinex-derivatives","BTCF0:USTF0",1733941209347,0.00149845,100170.0,100160.0,0.7485072]
["bitfinex-derivatives","BTCF0:USTF0",1733941210351,0.52962381,100180.0,100160.0,0.41078705]
["bitfinex-derivatives","BTCF0:USTF0",1733941210750,0.003,100170.0,100160.0,0.59878495]
["bitfinex-derivatives","BTCF0:USTF0",1733941210954,0.003,100170.0,100160.0,0.36090505]
["bitfinex-derivatives","BTCF0:USTF0",1733941211449,0.58049881,100180.0,100160.0,0.41078705]
["bitfinex-derivatives","BTCF0:USTF0",1733941211848,0.36192381,100180.0,100170.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733941212049,0.00112381,100180.0,100170.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733941212950,0.36192381,100180.0,100170.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733941213149,0.36092381,100180.0,100170.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733941214059,0.36392381,100180.0,100170.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733941216454,0.00312381,100180.0,100170.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733941217351,0.00312381,100180.0,100160.0,0.44586352]
["bitfinex-derivatives","BTCF0:USTF0",1733941217557,0.41379681,100180.0,100160.0,0.44586452]
["bitfinex-derivatives","BTCF0:USTF0",1733941217757,0.36392381,100180.0,100160.0,0.44586452]
["bitfinex-derivatives","BTCF0:USTF0",1733941219157,0.3608,100170.0,100160.0,0.03518452]
["bitfinex-derivatives","BTCF0:USTF0",1733941219360,0.900577,100170.0,100160.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1733941219564,0.900577,100170.0,100130.0,0.729693]
["bitfinex-derivatives","BTCF0:USTF0",1733941219565,1.200577,100170.0,100130.0,0.729693]
["bitfinex-derivatives","BTCF0:USTF0",1733941219761,0.3608,100160.0,100150.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1733941220575,0.3608,100160.0,100150.0,0.04998677]
["bitfinex-derivatives","BTCF0:USTF0",1733941220755,0.410682,100160.0,100150.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941220954,0.410682,100160.0,100150.0,0.01971803]
["bitfinex-derivatives","BTCF0:USTF0",1733941221157,0.410682,100160.0,100150.0,0.02171803]
["bitfinex-derivatives","BTCF0:USTF0",1733941222751,0.410682,100160.0,100150.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1733941225459,0.41079981,100180.0,100150.0,0.43440503]
["bitfinex-derivatives","BTCF0:USTF0",1733941225660,0.41079981,100180.0,100170.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733941225661,0.00012381,100180.0,100170.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733941225857,0.36092381,100180.0,100170.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733941226772,0.00012381,100180.0,100170.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733941227365,0.00012381,100180.0,100160.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1733941227663,0.00012381,100180.0,100160.0,1.0170053]
["bitfinex-derivatives","BTCF0:USTF0",1733941228072,0.00012381,100180.0,100170.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733941228961,0.00312381,100180.0,100170.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733941229555,0.00312381,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941229761,0.00012381,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941230264,0.00012381,100180.0,100170.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733941231067,0.1,100200.0,100180.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1733941231263,0.1,100200.0,100190.0,0.580867]
["bitfinex-derivatives","BTCF0:USTF0",1733941231868,0.08895347,100240.0,100220.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733941232166,0.410643,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941232368,0.049848,100230.0,100210.0,0.747014]
["bitfinex-derivatives","BTCF0:USTF0",1733941232556,0.410645,100240.0,100210.0,0.745774]
["bitfinex-derivatives","BTCF0:USTF0",1733941232758,0.410645,100240.0,100210.0,0.89539752]
["bitfinex-derivatives","BTCF0:USTF0",1733941232959,0.16849895,100250.0,100230.0,0.771447]
["bitfinex-derivatives","BTCF0:USTF0",1733941233162,0.21833695,100250.0,100230.0,0.771447]
["bitfinex-derivatives","BTCF0:USTF0",1733941233472,0.049847,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941233768,0.410647,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941233970,0.049852,100220.0,100210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733941234163,0.410652,100220.0,100210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733941234566,0.410652,100220.0,100190.0,0.44845065]
["bitfinex-derivatives","BTCF0:USTF0",1733941234770,1.8608,100210.0,100190.0,0.49831365]
["bitfinex-derivatives","BTCF0:USTF0",1733941235068,0.410662,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941235270,0.572162,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941235461,0.82401547,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941235658,0.735062,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941235858,0.735062,100200.0,100190.0,0.00411783]
["bitfinex-derivatives","BTCF0:USTF0",1733941236663,0.735062,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941236871,0.738062,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941237070,0.82701547,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941237269,0.99541547,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941237471,0.94555347,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941237772,0.1714,100200.0,100190.0,0.04998483]
["bitfinex-derivatives","BTCF0:USTF0",1733941238474,0.66901547,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941238958,0.580062,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941239160,0.1694,100200.0,100190.0,0.04998483]
["bitfinex-derivatives","BTCF0:USTF0",1733941239676,0.001,100200.0,100190.0,0.04998483]
["bitfinex-derivatives","BTCF0:USTF0",1733941239874,0.001,100200.0,100190.0,0.41078483]
["bitfinex-derivatives","BTCF0:USTF0",1733941240363,0.001,100200.0,100190.0,0.04998483]
["bitfinex-derivatives","BTCF0:USTF0",1733941240762,0.001,100200.0,100190.0,0.57538483]
["bitfinex-derivatives","BTCF0:USTF0",1733941243172,0.001,100200.0,100190.0,0.52551783]
["bitfinex-derivatives","BTCF0:USTF0",1733941243474,0.001,100200.0,100190.0,0.56152887]
["bitfinex-derivatives","BTCF0:USTF0",1733941243475,0.050862,100200.0,100190.0,0.56152887]
["bitfinex-derivatives","BTCF0:USTF0",1733941244173,0.050862,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941244373,0.217262,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941245965,0.1674,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941246172,0.217262,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941248074,0.217262,100200.0,100190.0,0.36091783]
["bitfinex-derivatives","BTCF0:USTF0",1733941248280,0.001,100200.0,100190.0,0.36091783]
["bitfinex-derivatives","BTCF0:USTF0",1733941248475,0.050862,100200.0,100190.0,0.36091783]
["bitfinex-derivatives","BTCF0:USTF0",1733941249777,0.050862,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941249778,0.711662,100200.0,100190.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1733941249973,0.711662,100200.0,100170.0,0.02014339]
["bitfinex-derivatives","BTCF0:USTF0",1733941249974,0.049872,100180.0,100170.0,0.02014339]
["bitfinex-derivatives","BTCF0:USTF0",1733941250281,0.410672,100180.0,100170.0,0.02014339]
["bitfinex-derivatives","BTCF0:USTF0",1733941250968,0.410672,100180.0,100170.0,0.02025233]
["bitfinex-derivatives","BTCF0:USTF0",1733941251172,0.410672,100180.0,100170.0,0.02925233]
["bitfinex-derivatives","BTCF0:USTF0",1733941251376,0.41076864,100180.0,100170.0,0.00910894]
["bitfinex-derivatives","BTCF0:USTF0",1733941251581,0.94186864,100180.0,100170.0,0.00910894]
["bitfinex-derivatives","BTCF0:USTF0",1733941253174,0.94186864,100180.0,100170.0,0.00510894]
["bitfinex-derivatives","BTCF0:USTF0",1733941253581,0.94186864,100180.0,100170.0,0.00210894]
["bitfinex-derivatives","BTCF0:USTF0",1733941253780,0.94286864,100180.0,100170.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733941253977,0.94386864,100180.0,100170.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733941254877,1.24386864,100180.0,100170.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733941255086,1.03282211,100180.0,100170.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733941255273,0.58306864,100180.0,100170.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733941255478,0.00209664,100180.0,100170.0,0.41078594]
["bitfinex-derivatives","BTCF0:USTF0",1733941255678,0.05196864,100180.0,100170.0,0.28732046]
["bitfinex-derivatives","BTCF0:USTF0",1733941255977,0.41276864,100180.0,100170.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733941256877,0.41076864,100180.0,100170.0,0.00110894]
["bitfinex-derivatives","BTCF0:USTF0",1733941257076,0.41076864,100180.0,100170.0,0.00310894]
["bitfinex-derivatives","BTCF0:USTF0",1733941257686,0.41076864,100180.0,100170.0,0.24044346]
["bitfinex-derivatives","BTCF0:USTF0",1733941257980,0.04996864,100180.0,100170.0,0.24044346]
["bitfinex-derivatives","BTCF0:USTF0",1733941258377,0.41076864,100180.0,100170.0,0.24044346]
["bitfinex-derivatives","BTCF0:USTF0",1733941258777,0.04996864,100180.0,100170.0,0.24044346]
["bitfinex-derivatives","BTCF0:USTF0",1733941260183,9.664e-05,100180.0,100170.0,0.94836237]
["bitfinex-derivatives","BTCF0:USTF0",1733941260385,9.664e-05,100180.0,100170.0,0.87067779]
["bitfinex-derivatives","BTCF0:USTF0",1733941260686,0.04996864,100180.0,100170.0,0.82080079]
["bitfinex-derivatives","BTCF0:USTF0",1733941261080,9.664e-05,100180.0,100170.0,0.87067779]
["bitfinex-derivatives","BTCF0:USTF0",1733941261479,9.664e-05,100180.0,100170.0,1.22800959]
["bitfinex-derivatives","BTCF0:USTF0",1733941262287,9.664e-05,100180.0,100170.0,0.93141774]
["bitfinex-derivatives","BTCF0:USTF0",1733941263684,9.664e-05,100180.0,100170.0,0.57408594]
["bitfinex-derivatives","BTCF0:USTF0",1733941264285,0.04996864,100180.0,100170.0,0.52420894]
["bitfinex-derivatives","BTCF0:USTF0",1733941264487,0.04996864,100180.0,100170.0,0.00310894]
["bitfinex-derivatives","BTCF0:USTF0",1733941264688,0.22256864,100180.0,100170.0,0.36073226]
["bitfinex-derivatives","BTCF0:USTF0",1733941265397,2.08336864,100180.0,100170.0,0.30113612]
["bitfinex-derivatives","BTCF0:USTF0",1733941266007,2.08336864,100180.0,100170.0,0.65875944]
["bitfinex-derivatives","BTCF0:USTF0",1733941266008,1.72256864,100180.0,100170.0,0.65875944]
["bitfinex-derivatives","BTCF0:USTF0",1733941266200,1.72256864,100180.0,100170.0,0.30113612]
["bitfinex-derivatives","BTCF0:USTF0",1733941266396,1.72256864,100180.0,100170.0,0.36073226]
["bitfinex-derivatives","BTCF0:USTF0",1733941266600,1.72256864,100180.0,100170.0,0.65875453]
["bitfinex-derivatives","BTCF0:USTF0",1733941267409,1.72256864,100180.0,100170.0,0.36073226]
["bitfinex-derivatives","BTCF0:USTF0",1733941267911,2.38336864,100180.0,100170.0,0.23842296]
["bitfinex-derivatives","BTCF0:USTF0",1733941268204,0.049887,100150.0,100140.0,0.52925914]
["bitfinex-derivatives","BTCF0:USTF0",1733941268406,0.049887,100150.0,100140.0,0.10972875]
["bitfinex-derivatives","BTCF0:USTF0",1733941268598,0.049887,100150.0,100140.0,0.00149787]
["bitfinex-derivatives","BTCF0:USTF0",1733941269005,0.049887,100150.0,100140.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1733941269410,0.050887,100150.0,100140.0,0.0095682]
["bitfinex-derivatives","BTCF0:USTF0",1733941269610,0.050887,100150.0,100140.0,0.0185682]
["bitfinex-derivatives","BTCF0:USTF0",1733941270004,0.001,100150.0,100140.0,0.42776233]
["bitfinex-derivatives","BTCF0:USTF0",1733941270203,0.001,100150.0,100140.0,0.84605272]
["bitfinex-derivatives","BTCF0:USTF0",1733941270401,0.049881,100170.0,100150.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1733941270603,9.664e-05,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941270801,9.664e-05,100180.0,100170.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733941271210,0.00149759,100210.0,100190.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1733941271412,0.00149759,100210.0,100200.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1733941272105,0.00159502,100210.0,100200.0,0.41076137]
["bitfinex-derivatives","BTCF0:USTF0",1733941272514,9.743e-05,100210.0,100200.0,0.41076137]
["bitfinex-derivatives","BTCF0:USTF0",1733941272813,0.00409743,100210.0,100200.0,0.41076137]
["bitfinex-derivatives","BTCF0:USTF0",1733941274516,0.00709743,100210.0,100200.0,0.41076137]
["bitfinex-derivatives","BTCF0:USTF0",1733941277911,0.00709743,100210.0,100200.0,0.44042678]
["bitfinex-derivatives","BTCF0:USTF0",1733941278104,0.00709743,100210.0,100200.0,0.39056478]
["bitfinex-derivatives","BTCF0:USTF0",1733941278313,0.05695443,100210.0,100200.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941279019,0.41775443,100210.0,100200.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941279213,0.71775443,100210.0,100200.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941279411,0.84985443,100210.0,100170.0,0.7193963]
["bitfinex-derivatives","BTCF0:USTF0",1733941279611,0.049872,100180.0,100170.0,0.55629915]
["bitfinex-derivatives","BTCF0:USTF0",1733941280214,0.3608,100190.0,100170.0,0.55629915]
["bitfinex-derivatives","BTCF0:USTF0",1733941280517,0.410672,100190.0,100170.0,0.60926818]
["bitfinex-derivatives","BTCF0:USTF0",1733941280908,0.049872,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941281121,0.410665,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941281521,0.410665,100200.0,100170.0,0.36513303]
["bitfinex-derivatives","BTCF0:USTF0",1733941281522,0.049872,100180.0,100170.0,0.36513303]
["bitfinex-derivatives","BTCF0:USTF0",1733941281823,0.049887,100150.0,100140.0,0.9445291]
["bitfinex-derivatives","BTCF0:USTF0",1733941282011,0.410686,100160.0,100140.0,0.57728983]
["bitfinex-derivatives","BTCF0:USTF0",1733941282419,1.5,100150.0,100140.0,0.57728983]
["bitfinex-derivatives","BTCF0:USTF0",1733941282812,1.549887,100150.0,100140.0,0.54767466]
["bitfinex-derivatives","BTCF0:USTF0",1733941283013,1.5,100150.0,100140.0,0.60456666]
["bitfinex-derivatives","BTCF0:USTF0",1733941283514,1.5,100150.0,100140.0,0.61356666]
["bitfinex-derivatives","BTCF0:USTF0",1733941283718,1.5,100150.0,100140.0,0.60656666]
["bitfinex-derivatives","BTCF0:USTF0",1733941284021,1.50011098,100150.0,100140.0,0.36588351]
["bitfinex-derivatives","BTCF0:USTF0",1733941284223,1.50011098,100150.0,100140.0,0.37488351]
["bitfinex-derivatives","BTCF0:USTF0",1733941284922,1.50011098,100150.0,100140.0,0.42477551]
["bitfinex-derivatives","BTCF0:USTF0",1733941284923,0.00011098,100150.0,100140.0,0.42477551]
["bitfinex-derivatives","BTCF0:USTF0",1733941285821,0.41217118,100180.0,100160.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1733941286013,0.00149818,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941286723,0.00149818,100180.0,100170.0,0.5105322]
["bitfinex-derivatives","BTCF0:USTF0",1733941286921,0.00149818,100180.0,100170.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733941287124,0.00149818,100180.0,100170.0,0.8105023]
["bitfinex-derivatives","BTCF0:USTF0",1733941287423,0.00349818,100180.0,100170.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733941288018,0.352953,100220.0,100170.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1733941288019,0.56091785,100230.0,100180.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733941288209,0.410644,100240.0,100210.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1733941288412,0.3608,100240.0,100210.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1733941288612,1.5,100240.0,100230.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733941288810,0.3608,100250.0,100230.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733941289016,0.04996432,100240.0,100220.0,0.410651]
["bitfinex-derivatives","BTCF0:USTF0",1733941289215,0.00012132,100240.0,100230.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941289420,0.00012132,100240.0,100230.0,0.0499336]
["bitfinex-derivatives","BTCF0:USTF0",1733941289619,0.00012132,100240.0,100230.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941289818,0.00012132,100240.0,100230.0,0.3608866]
["bitfinex-derivatives","BTCF0:USTF0",1733941290016,0.00012132,100240.0,100230.0,0.3658866]
["bitfinex-derivatives","BTCF0:USTF0",1733941290221,0.00012132,100240.0,100230.0,0.3748866]
["bitfinex-derivatives","BTCF0:USTF0",1733941290819,0.00012132,100240.0,100230.0,0.4247336]
["bitfinex-derivatives","BTCF0:USTF0",1733941291818,0.00012132,100240.0,100230.0,0.0499336]
["bitfinex-derivatives","BTCF0:USTF0",1733941292021,0.41076332,100240.0,100230.0,0.0070866]
["bitfinex-derivatives","BTCF0:USTF0",1733941292218,0.71076332,100240.0,100230.0,0.0070866]
["bitfinex-derivatives","BTCF0:USTF0",1733941292526,0.71076332,100240.0,100200.0,0.919281]
["bitfinex-derivatives","BTCF0:USTF0",1733941292824,0.049853,100220.0,100200.0,0.919281]
["bitfinex-derivatives","BTCF0:USTF0",1733941293424,0.049853,100220.0,100210.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733941294431,0.410653,100220.0,100210.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733941294827,0.3608,100220.0,100210.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733941295026,0.410652,100220.0,100210.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733941295426,0.411652,100220.0,100210.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733941295623,0.3618,100220.0,100210.0,0.00111667]
["bitfinex-derivatives","BTCF0:USTF0",1733941295931,0.3618,100220.0,100210.0,0.05097367]
["bitfinex-derivatives","BTCF0:USTF0",1733941296130,0.3608,100220.0,100210.0,0.05097367]
["bitfinex-derivatives","BTCF0:USTF0",1733941296329,0.001,100220.0,100210.0,0.41177367]
["bitfinex-derivatives","BTCF0:USTF0",1733941297427,0.001,100220.0,100210.0,0.57987367]
["bitfinex-derivatives","BTCF0:USTF0",1733941298027,0.001,100220.0,100210.0,0.53001667]
["bitfinex-derivatives","BTCF0:USTF0",1733941298636,0.001,100220.0,100210.0,0.57987367]
["bitfinex-derivatives","BTCF0:USTF0",1733941299433,0.001,100220.0,100210.0,0.53001667]
["bitfinex-derivatives","BTCF0:USTF0",1733941301334,0.001,100220.0,100210.0,0.57987367]
["bitfinex-derivatives","BTCF0:USTF0",1733941304328,0.00012132,100240.0,100210.0,0.97965913]
["bitfinex-derivatives","BTCF0:USTF0",1733941304537,0.00012132,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941305628,0.00112132,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941305827,0.00112132,100240.0,100230.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1733941307339,0.00112132,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941307938,0.00512132,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941308138,0.00512132,100240.0,100230.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1733941308841,0.00512132,100240.0,100230.0,0.771447]
["bitfinex-derivatives","BTCF0:USTF0",1733941310237,0.049838,100250.0,100230.0,0.9011894]
["bitfinex-derivatives","BTCF0:USTF0",1733941310543,0.049838,100250.0,100230.0,0.80142385]
["bitfinex-derivatives","BTCF0:USTF0",1733941310843,0.099679,100250.0,100230.0,0.75157785]
["bitfinex-derivatives","BTCF0:USTF0",1733941311141,0.04991273,100240.0,100230.0,0.75157785]
["bitfinex-derivatives","BTCF0:USTF0",1733941311441,1.54991273,100240.0,100230.0,0.75157785]
["bitfinex-derivatives","BTCF0:USTF0",1733941311939,1.50007073,100240.0,100230.0,0.75157785]
["bitfinex-derivatives","BTCF0:USTF0",1733941312244,0.00507073,100240.0,100230.0,0.75157785]
["bitfinex-derivatives","BTCF0:USTF0",1733941312439,0.00507073,100240.0,100230.0,0.02997785]
["bitfinex-derivatives","BTCF0:USTF0",1733941312646,0.41571273,100240.0,100220.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1733941312938,0.410647,100230.0,100220.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1733941313141,1.910647,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941313332,0.410647,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941314239,0.57831273,100240.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941314440,0.3608,100230.0,100220.0,0.24113081]
["bitfinex-derivatives","BTCF0:USTF0",1733941314742,0.6642662,100240.0,100220.0,0.24113081]
["bitfinex-derivatives","BTCF0:USTF0",1733941314949,0.3608,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941315136,0.7141122,100240.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941315543,0.3628,100230.0,100220.0,0.24113081]
["bitfinex-derivatives","BTCF0:USTF0",1733941316540,0.50160047,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941316740,0.14080047,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941317134,0.50160047,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941317641,0.49960047,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941317842,0.13880047,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941318440,0.09095347,100230.0,100220.0,0.24113081]
["bitfinex-derivatives","BTCF0:USTF0",1733941319347,0.14080047,100230.0,100220.0,0.19127881]
["bitfinex-derivatives","BTCF0:USTF0",1733941321037,0.09095347,100230.0,100220.0,0.24113081]
["bitfinex-derivatives","BTCF0:USTF0",1733941321243,0.002,100230.0,100220.0,0.60193081]
["bitfinex-derivatives","BTCF0:USTF0",1733941321632,0.08895347,100250.0,100240.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733941321838,0.25827857,100260.0,100240.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733941322647,7.328e-05,100250.0,100240.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733941322950,7.328e-05,100250.0,100240.0,0.416642]
["bitfinex-derivatives","BTCF0:USTF0",1733941324448,7.328e-05,100250.0,100240.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1733941324644,7.328e-05,100250.0,100240.0,0.416642]
["bitfinex-derivatives","BTCF0:USTF0",1733941324834,7.328e-05,100250.0,100240.0,0.576042]
["bitfinex-derivatives","BTCF0:USTF0",1733941325548,7.328e-05,100250.0,100240.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1733941326041,7.328e-05,100250.0,100240.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1733941326243,7.328e-05,100250.0,100240.0,0.55123166]
["bitfinex-derivatives","BTCF0:USTF0",1733941326448,1.54991028,100250.0,100240.0,0.55123166]
["bitfinex-derivatives","BTCF0:USTF0",1733941326742,1.63886375,100250.0,100240.0,0.03003166]
["bitfinex-derivatives","BTCF0:USTF0",1733941326949,0.049842,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941327645,0.049847,100230.0,100220.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1733941327853,0.49960047,100230.0,100220.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1733941328057,0.54945247,100230.0,100210.0,0.69587667]
["bitfinex-derivatives","BTCF0:USTF0",1733941328345,0.049852,100220.0,100210.0,0.36174676]
["bitfinex-derivatives","BTCF0:USTF0",1733941329142,0.049852,100220.0,100210.0,0.36674676]
["bitfinex-derivatives","BTCF0:USTF0",1733941330348,0.049852,100220.0,100210.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1733941330843,0.049852,100220.0,100210.0,0.02778676]
["bitfinex-derivatives","BTCF0:USTF0",1733941331249,0.79960547,100220.0,100210.0,0.00111667]
["bitfinex-derivatives","BTCF0:USTF0",1733941331446,0.049862,100200.0,100190.0,0.02815312]
["bitfinex-derivatives","BTCF0:USTF0",1733941332440,0.049862,100200.0,100190.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1733941332949,0.049862,100200.0,100190.0,0.03726188]
["bitfinex-derivatives","BTCF0:USTF0",1733941333150,2.1867,100210.0,100190.0,0.03726188]
["bitfinex-derivatives","BTCF0:USTF0",1733941333343,2.23656,100210.0,100190.0,0.08712888]
["bitfinex-derivatives","BTCF0:USTF0",1733941333555,2.23656,100210.0,100190.0,0.43992888]
["bitfinex-derivatives","BTCF0:USTF0",1733941333753,0.08895347,100210.0,100200.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1733941334053,0.54945247,100230.0,100200.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1733941334353,0.460499,100230.0,100210.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733941334754,0.460499,100230.0,100200.0,0.575459]
["bitfinex-derivatives","BTCF0:USTF0",1733941335450,0.410648,100230.0,100210.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733941335648,0.410648,100230.0,100210.0,0.217357]
["bitfinex-derivatives","BTCF0:USTF0",1733941335851,0.460499,100230.0,100210.0,0.217357]
["bitfinex-derivatives","BTCF0:USTF0",1733941336050,0.61759263,100240.0,100220.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733941336345,0.410645,100240.0,100220.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733941336545,0.049851,100230.0,100210.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1733941336752,0.3608,100230.0,100210.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1733941336955,0.410648,100230.0,100210.0,0.733357]
["bitfinex-derivatives","BTCF0:USTF0",1733941337160,0.410648,100230.0,100210.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1733941337356,0.3608,100230.0,100210.0,0.733355]
["bitfinex-derivatives","BTCF0:USTF0",1733941337557,0.410648,100230.0,100210.0,0.733355]
["bitfinex-derivatives","BTCF0:USTF0",1733941338453,0.410648,100230.0,100210.0,0.734355]
["bitfinex-derivatives","BTCF0:USTF0",1733941338649,0.410644,100240.0,100220.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733941339358,0.3608,100240.0,100230.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733941339561,1.91123229,100250.0,100230.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733941339760,1.91071228,100250.0,100230.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733941340659,1.50007328,100250.0,100240.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733941340849,7.328e-05,100250.0,100240.0,0.571542]
["bitfinex-derivatives","BTCF0:USTF0",1733941341056,7.328e-05,100250.0,100240.0,0.732242]
["bitfinex-derivatives","BTCF0:USTF0",1733941341459,7.328e-05,100250.0,100240.0,0.732237]
["bitfinex-derivatives","BTCF0:USTF0",1733941342362,7.328e-05,100250.0,100240.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1733941342962,7.328e-05,100250.0,100240.0,0.73232918]
["bitfinex-derivatives","BTCF0:USTF0",1733941343151,0.049819,100280.0,100260.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1733941343356,1.549819,100280.0,100270.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1733941344154,1.54976244,100280.0,100270.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1733941344558,0.00012544,100280.0,100270.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1733941344853,0.1,100300.0,100280.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733941345058,0.049801,100320.0,100290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941345265,0.049801,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941345658,0.34987871,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941345958,0.049803,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941346157,0.049808,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941346371,0.049808,100300.0,100290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941348363,0.049808,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941348562,0.049817,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941349357,0.049818,100280.0,100270.0,0.55636195]
["bitfinex-derivatives","BTCF0:USTF0",1733941349574,0.049818,100280.0,100270.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1733941350668,0.78146008,100310.0,100280.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1733941350966,0.049808,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941351766,0.049813,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941351971,0.049813,100290.0,100280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941352864,0.049813,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941353865,0.049818,100280.0,100270.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1733941354868,0.049815,100290.0,100270.0,0.57842]
["bitfinex-derivatives","BTCF0:USTF0",1733941355068,0.049815,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941355769,0.049808,100300.0,100280.0,0.578013]
["bitfinex-derivatives","BTCF0:USTF0",1733941356074,0.049808,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941356573,0.05130215,100310.0,100290.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1733941356771,0.05130215,100310.0,100300.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1733941358175,0.05130215,100310.0,100300.0,0.51731244]
["bitfinex-derivatives","BTCF0:USTF0",1733941358972,0.05130215,100310.0,100300.0,0.36091244]
["bitfinex-derivatives","BTCF0:USTF0",1733941359172,0.35130215,100310.0,100300.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733941359379,0.71210215,100310.0,100300.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733941359871,0.71210215,100310.0,100300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941360178,0.66229615,100310.0,100270.0,0.3622959]
["bitfinex-derivatives","BTCF0:USTF0",1733941360374,0.049818,100280.0,100270.0,0.3622959]
["bitfinex-derivatives","BTCF0:USTF0",1733941361069,1.549818,100280.0,100270.0,0.3622959]
["bitfinex-derivatives","BTCF0:USTF0",1733941361270,1.549818,100280.0,100270.0,0.36092601]
["bitfinex-derivatives","BTCF0:USTF0",1733941361481,1.549818,100280.0,100270.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1733941361782,1.910618,100280.0,100270.0,0.00512601]
["bitfinex-derivatives","BTCF0:USTF0",1733941361976,1.549818,100280.0,100270.0,0.36592601]
["bitfinex-derivatives","BTCF0:USTF0",1733941362380,1.549818,100280.0,100270.0,0.41574801]
["bitfinex-derivatives","BTCF0:USTF0",1733941362574,1.549818,100280.0,100270.0,0.41774801]
["bitfinex-derivatives","BTCF0:USTF0",1733941362775,0.049808,100300.0,100270.0,0.46365176]
["bitfinex-derivatives","BTCF0:USTF0",1733941362974,0.049808,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941363178,1.549808,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941364270,1.549808,100300.0,100290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941365381,0.049808,100300.0,100290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941366074,0.049808,100300.0,100290.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1733941368783,0.049808,100300.0,100290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941369182,0.13887192,100300.0,100290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941371090,0.049818,100280.0,100270.0,0.52142601]
["bitfinex-derivatives","BTCF0:USTF0",1733941371285,0.13897704,100280.0,100270.0,0.52142601]
["bitfinex-derivatives","BTCF0:USTF0",1733941371482,1.63897704,100280.0,100270.0,0.52142601]
["bitfinex-derivatives","BTCF0:USTF0",1733941371681,0.13897704,100280.0,100270.0,0.52142601]
["bitfinex-derivatives","BTCF0:USTF0",1733941371881,0.31064893,100280.0,100270.0,0.36092601]
["bitfinex-derivatives","BTCF0:USTF0",1733941372187,1.63897704,100280.0,100270.0,0.00512601]
["bitfinex-derivatives","BTCF0:USTF0",1733941372388,1.69828837,100280.0,100270.0,0.00712601]
["bitfinex-derivatives","BTCF0:USTF0",1733941372886,0.19828837,100280.0,100270.0,0.00712601]
["bitfinex-derivatives","BTCF0:USTF0",1733941373085,0.55908837,100280.0,100270.0,0.00512601]
["bitfinex-derivatives","BTCF0:USTF0",1733941373990,0.73076026,100280.0,100270.0,0.00512601]
["bitfinex-derivatives","BTCF0:USTF0",1733941374191,0.19828837,100280.0,100270.0,0.00512601]
["bitfinex-derivatives","BTCF0:USTF0",1733941374404,0.19828837,100280.0,100270.0,0.36592601]
["bitfinex-derivatives","BTCF0:USTF0",1733941374688,0.22797745,100290.0,100270.0,0.36592601]
["bitfinex-derivatives","BTCF0:USTF0",1733941374689,0.049813,100290.0,100270.0,0.93732365]
["bitfinex-derivatives","BTCF0:USTF0",1733941374880,0.049813,100290.0,100280.0,0.74228789]
["bitfinex-derivatives","BTCF0:USTF0",1733941375084,0.05129965,100310.0,100280.0,0.74228789]
["bitfinex-derivatives","BTCF0:USTF0",1733941375287,0.05129965,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941376294,0.049803,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941376593,0.052803,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941376893,0.056803,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941377483,0.22847489,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941377688,0.049809,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941379189,0.051809,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941379383,0.053809,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941379982,0.22548089,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941380386,0.049813,100290.0,100280.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733941380588,0.049818,100280.0,100270.0,0.36242204]
["bitfinex-derivatives","BTCF0:USTF0",1733941381185,1.549818,100280.0,100270.0,0.36242204]
["bitfinex-derivatives","BTCF0:USTF0",1733941381493,0.049818,100280.0,100270.0,0.36242204]
["bitfinex-derivatives","BTCF0:USTF0",1733941381688,0.049818,100280.0,100270.0,0.5824199]
["bitfinex-derivatives","BTCF0:USTF0",1733941382493,0.049818,100280.0,100270.0,0.5904199]
["bitfinex-derivatives","BTCF0:USTF0",1733941382782,0.049818,100280.0,100270.0,0.41874801]
["bitfinex-derivatives","BTCF0:USTF0",1733941383289,0.049818,100280.0,100270.0,0.36892601]
["bitfinex-derivatives","BTCF0:USTF0",1733941389590,1.549813,100290.0,100270.0,0.5405979]
["bitfinex-derivatives","BTCF0:USTF0",1733941389899,0.049813,100290.0,100280.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1733941390295,0.049813,100290.0,100280.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1733941391596,0.049813,100290.0,100280.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1733941391798,0.049813,100290.0,100280.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1733941392094,0.52148489,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941392301,0.83878489,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941393100,0.049818,100280.0,100270.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1733941393305,0.58228989,100280.0,100270.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1733941393508,0.88228989,100280.0,100270.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1733941393899,0.710618,100280.0,100270.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1733941394101,0.049818,100280.0,100270.0,0.41074801]
["bitfinex-derivatives","BTCF0:USTF0",1733941394395,0.049818,100280.0,100270.0,0.41274801]
["bitfinex-derivatives","BTCF0:USTF0",1733941394593,0.049818,100280.0,100270.0,0.52862601]
["bitfinex-derivatives","BTCF0:USTF0",1733941394798,0.049818,100280.0,100270.0,0.7501199]
["bitfinex-derivatives","BTCF0:USTF0",1733941394998,0.049818,100280.0,100270.0,0.9122199]
["bitfinex-derivatives","BTCF0:USTF0",1733941395796,0.2014534,100310.0,100270.0,1.26212365]
["bitfinex-derivatives","BTCF0:USTF0",1733941396004,0.0512995,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941396214,0.0512995,100310.0,100300.0,0.53247189]
["bitfinex-derivatives","BTCF0:USTF0",1733941396414,0.049803,100310.0,100300.0,0.87067189]
["bitfinex-derivatives","BTCF0:USTF0",1733941396705,0.049794,100330.0,100310.0,0.099599]
["bitfinex-derivatives","BTCF0:USTF0",1733941396922,0.04979,100340.0,100320.0,0.94306889]
["bitfinex-derivatives","BTCF0:USTF0",1733941397119,0.04979,100340.0,100330.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1733941397316,0.22146189,100340.0,100330.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1733941397508,0.22146189,100340.0,100300.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1733941397509,0.049793,100330.0,100300.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1733941397711,0.049803,100310.0,100300.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1733941397914,0.054803,100310.0,100300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733941398309,0.049803,100310.0,100300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941398722,0.049803,100310.0,100300.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733941399216,0.054803,100310.0,100300.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733941399416,0.005,100310.0,100300.0,0.94907989]
["bitfinex-derivatives","BTCF0:USTF0",1733941399815,0.005,100310.0,100300.0,1.11587989]
["bitfinex-derivatives","BTCF0:USTF0",1733941400217,0.007,100310.0,100300.0,1.11087989]
["bitfinex-derivatives","BTCF0:USTF0",1733941400422,0.007,100310.0,100300.0,1.06107189]
["bitfinex-derivatives","BTCF0:USTF0",1733941401318,0.0498,100320.0,100300.0,1.11087989]
["bitfinex-derivatives","BTCF0:USTF0",1733941401514,0.0498,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941403725,0.0498,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941404429,0.0498,100320.0,100310.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1733941406727,0.0498,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941410029,0.52147189,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941410230,0.049813,100290.0,100270.0,0.5264216]
["bitfinex-derivatives","BTCF0:USTF0",1733941410423,0.22148989,100280.0,100270.0,0.52492601]
["bitfinex-derivatives","BTCF0:USTF0",1733941410824,0.049818,100280.0,100270.0,0.52492601]
["bitfinex-derivatives","BTCF0:USTF0",1733941411127,1.549818,100280.0,100270.0,0.52492601]
["bitfinex-derivatives","BTCF0:USTF0",1733941411632,1.72148989,100280.0,100270.0,0.52492601]
["bitfinex-derivatives","BTCF0:USTF0",1733941411840,1.72148989,100280.0,100270.0,0.53092601]
["bitfinex-derivatives","BTCF0:USTF0",1733941412725,1.72148989,100280.0,100270.0,0.36992601]
["bitfinex-derivatives","BTCF0:USTF0",1733941413431,1.72148989,100280.0,100270.0,0.36392601]
["bitfinex-derivatives","BTCF0:USTF0",1733941413626,1.72148989,100280.0,100270.0,0.36992601]
["bitfinex-derivatives","BTCF0:USTF0",1733941413832,1.72157157,100280.0,100270.0,0.36992601]
["bitfinex-derivatives","BTCF0:USTF0",1733941414422,1.89324346,100280.0,100270.0,0.36992601]
["bitfinex-derivatives","BTCF0:USTF0",1733941414623,1.88987157,100280.0,100270.0,0.00912601]
["bitfinex-derivatives","BTCF0:USTF0",1733941415130,0.049822,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941415337,0.22149889,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941415830,1.72149889,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941416232,1.72149889,100260.0,100250.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1733941416934,1.549827,100260.0,100250.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1733941417241,1.72149889,100260.0,100250.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1733941418040,0.22149889,100260.0,100250.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1733941418238,0.22149889,100260.0,100250.0,0.36191037]
["bitfinex-derivatives","BTCF0:USTF0",1733941419447,0.049827,100260.0,100250.0,0.36191037]
["bitfinex-derivatives","BTCF0:USTF0",1733941423336,0.22149889,100260.0,100250.0,0.36191037]
["bitfinex-derivatives","BTCF0:USTF0",1733941426040,0.58229889,100260.0,100250.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1733941426238,0.91579889,100260.0,100250.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1733941426544,1.21579889,100260.0,100250.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1733941426846,0.049837,100240.0,100230.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733941427041,1.549837,100240.0,100230.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1733941427346,1.549837,100240.0,100230.0,0.54326384]
["bitfinex-derivatives","BTCF0:USTF0",1733941427536,1.72150889,100240.0,100230.0,0.54326384]
["bitfinex-derivatives","BTCF0:USTF0",1733941427743,1.72150889,100240.0,100230.0,0.18256239]
["bitfinex-derivatives","BTCF0:USTF0",1733941428040,1.72150889,100240.0,100230.0,0.36089855]
["bitfinex-derivatives","BTCF0:USTF0",1733941428446,1.72150889,100240.0,100230.0,0.01309855]
["bitfinex-derivatives","BTCF0:USTF0",1733941428637,1.72150889,100240.0,100230.0,0.37389855]
["bitfinex-derivatives","BTCF0:USTF0",1733941428841,1.72150889,100240.0,100230.0,0.01309855]
["bitfinex-derivatives","BTCF0:USTF0",1733941429043,1.72150889,100240.0,100230.0,0.37389855]
["bitfinex-derivatives","BTCF0:USTF0",1733941429345,1.72150889,100240.0,100230.0,0.01309855]
["bitfinex-derivatives","BTCF0:USTF0",1733941429741,1.72150889,100240.0,100230.0,0.37389855]
["bitfinex-derivatives","BTCF0:USTF0",1733941430246,1.72350889,100240.0,100230.0,0.36989855]
["bitfinex-derivatives","BTCF0:USTF0",1733941430442,1.72650889,100240.0,100230.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941431545,2.08730889,100240.0,100230.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941431942,0.049847,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941432141,0.049847,100220.0,100200.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1733941432142,0.049852,100210.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733941432446,0.22152389,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733941433151,0.2215959,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733941433543,0.5823959,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733941434257,0.5823959,100210.0,100200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941434644,0.8823959,100210.0,100200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941434847,0.71072401,100210.0,100200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941435646,0.71672401,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941435847,0.71672401,100210.0,100190.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1733941436147,0.60232889,100200.0,100190.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1733941436349,1.09910078,100200.0,100190.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1733941436550,1.09910078,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941437755,1.39910078,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941437942,1.40410078,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941439851,0.24652889,100200.0,100190.0,0.36080027]
["bitfinex-derivatives","BTCF0:USTF0",1733941440055,0.025,100200.0,100190.0,0.58233416]
["bitfinex-derivatives","BTCF0:USTF0",1733941440252,7.201e-05,100210.0,100190.0,1.39553416]
["bitfinex-derivatives","BTCF0:USTF0",1733941440551,7.201e-05,100210.0,100200.0,0.58232889]
["bitfinex-derivatives","BTCF0:USTF0",1733941440742,7.201e-05,100210.0,100200.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1733941441150,0.049848,100220.0,100210.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733941441445,0.049848,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941441446,0.22151989,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941441648,0.049848,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941442151,0.04992417,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941443569,0.06492417,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941444161,0.05692417,100220.0,100210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733941444363,0.05092417,100220.0,100210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733941444864,0.04992417,100220.0,100210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733941446459,0.04992417,100220.0,100210.0,0.56002661]
["bitfinex-derivatives","BTCF0:USTF0",1733941446658,1.569844,100230.0,100210.0,0.60787861]
["bitfinex-derivatives","BTCF0:USTF0",1733941446858,1.569844,100230.0,100220.0,0.86387189]
["bitfinex-derivatives","BTCF0:USTF0",1733941447069,1.569844,100230.0,100220.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1733941447254,1.52,100230.0,100220.0,0.91371889]
["bitfinex-derivatives","BTCF0:USTF0",1733941447460,0.049842,100230.0,100220.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1733941448069,0.049842,100230.0,100220.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1733941449363,0.04992555,100240.0,100220.0,0.91371789]
["bitfinex-derivatives","BTCF0:USTF0",1733941449559,0.04992555,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941449973,0.04992555,100240.0,100230.0,0.53247189]
["bitfinex-derivatives","BTCF0:USTF0",1733941450363,8.555e-05,100240.0,100230.0,0.58231389]
["bitfinex-derivatives","BTCF0:USTF0",1733941450565,8.555e-05,100240.0,100230.0,0.75101389]
["bitfinex-derivatives","BTCF0:USTF0",1733941450763,8.555e-05,100240.0,100230.0,0.75301389]
["bitfinex-derivatives","BTCF0:USTF0",1733941451168,1.52,100260.0,100230.0,0.75301389]
["bitfinex-derivatives","BTCF0:USTF0",1733941451361,1.569827,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941452161,1.5699383,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941453667,1.5699383,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941454469,1.5699383,100260.0,100250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733941456069,0.24161019,100260.0,100250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733941456274,0.24161019,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941456474,0.76361019,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941456767,0.049837,100240.0,100220.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1733941456970,0.049842,100230.0,100220.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1733941457670,0.049842,100230.0,100220.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1733941457968,0.049842,100230.0,100220.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1733941458370,0.049842,100230.0,100220.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1733941459666,0.049842,100230.0,100220.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1733941459867,0.049842,100230.0,100220.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1733941460475,0.22151389,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941461378,0.22151389,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941463464,0.58231389,100230.0,100210.0,0.38132752]
["bitfinex-derivatives","BTCF0:USTF0",1733941463772,0.049847,100220.0,100210.0,0.38132752]
["bitfinex-derivatives","BTCF0:USTF0",1733941464174,0.049847,100220.0,100210.0,0.43117952]
["bitfinex-derivatives","BTCF0:USTF0",1733941464477,0.049844,100230.0,100210.0,0.60284841]
["bitfinex-derivatives","BTCF0:USTF0",1733941464777,0.049844,100230.0,100220.0,0.58231889]
["bitfinex-derivatives","BTCF0:USTF0",1733941464966,0.049844,100230.0,100220.0,0.584847]
["bitfinex-derivatives","BTCF0:USTF0",1733941465872,0.09967,100250.0,100220.0,0.584847]
["bitfinex-derivatives","BTCF0:USTF0",1733941465873,0.049835,100250.0,100220.0,0.584847]
["bitfinex-derivatives","BTCF0:USTF0",1733941466073,0.049841,100240.0,100230.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1733941467377,0.052841,100240.0,100230.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1733941467781,0.054841,100240.0,100230.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1733941469177,0.049842,100230.0,100220.0,0.2395258]
["bitfinex-derivatives","BTCF0:USTF0",1733941469479,0.58231389,100230.0,100220.0,0.2382858]
["bitfinex-derivatives","BTCF0:USTF0",1733941469679,0.049847,100220.0,100210.0,0.89583712]
["bitfinex-derivatives","BTCF0:USTF0",1733941470387,0.049847,100220.0,100210.0,0.65755132]
["bitfinex-derivatives","BTCF0:USTF0",1733941471177,0.050847,100220.0,100210.0,0.66255132]
["bitfinex-derivatives","BTCF0:USTF0",1733941471380,0.050847,100220.0,100210.0,0.66555132]
["bitfinex-derivatives","BTCF0:USTF0",1733941473976,0.22251889,100220.0,100210.0,0.66555132]
["bitfinex-derivatives","BTCF0:USTF0",1733941474184,0.58331889,100220.0,100210.0,0.24627496]
["bitfinex-derivatives","BTCF0:USTF0",1733941477286,0.52627002,100220.0,100210.0,0.24627496]
["bitfinex-derivatives","BTCF0:USTF0",1733941480988,0.16547002,100220.0,100210.0,0.24627496]
["bitfinex-derivatives","BTCF0:USTF0",1733941481188,0.001,100220.0,100210.0,0.72169798]
["bitfinex-derivatives","BTCF0:USTF0",1733941481382,0.049846,100230.0,100210.0,1.06333687]
["bitfinex-derivatives","BTCF0:USTF0",1733941481684,0.049841,100240.0,100230.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733941481883,0.049835,100250.0,100240.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733941482090,0.049835,100250.0,100240.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1733941482285,0.049835,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941482480,0.049835,100250.0,100240.0,0.6583656]
["bitfinex-derivatives","BTCF0:USTF0",1733941482481,0.16445802,100250.0,100240.0,0.6583656]
["bitfinex-derivatives","BTCF0:USTF0",1733941482681,0.049837,100240.0,100230.0,0.71746185]
["bitfinex-derivatives","BTCF0:USTF0",1733941482881,1.66446002,100240.0,100230.0,0.65840642]
["bitfinex-derivatives","BTCF0:USTF0",1733941483485,1.549837,100240.0,100230.0,1.01506827]
["bitfinex-derivatives","BTCF0:USTF0",1733941484080,1.551837,100240.0,100230.0,1.01506827]
["bitfinex-derivatives","BTCF0:USTF0",1733941484481,1.66646002,100240.0,100230.0,1.01506827]
["bitfinex-derivatives","BTCF0:USTF0",1733941484693,1.66646002,100240.0,100230.0,0.65840642]
["bitfinex-derivatives","BTCF0:USTF0",1733941485792,1.66846002,100240.0,100230.0,0.65840642]
["bitfinex-derivatives","BTCF0:USTF0",1733941486190,1.66846002,100240.0,100230.0,0.67909458]
["bitfinex-derivatives","BTCF0:USTF0",1733941492489,1.66846002,100240.0,100230.0,0.29760642]
["bitfinex-derivatives","BTCF0:USTF0",1733941492683,0.049842,100230.0,100220.0,0.29884642]
["bitfinex-derivatives","BTCF0:USTF0",1733941492889,0.049842,100230.0,100210.0,0.71746185]
["bitfinex-derivatives","BTCF0:USTF0",1733941492890,0.97908804,100230.0,100210.0,0.65426827]
["bitfinex-derivatives","BTCF0:USTF0",1733941493091,0.52527002,100220.0,100210.0,0.29760642]
["bitfinex-derivatives","BTCF0:USTF0",1733941493490,0.52527002,100220.0,100200.0,0.49451259]
["bitfinex-derivatives","BTCF0:USTF0",1733941493491,0.049852,100210.0,100200.0,0.49451259]
["bitfinex-derivatives","BTCF0:USTF0",1733941493792,1.66447502,100210.0,100200.0,0.47280642]
["bitfinex-derivatives","BTCF0:USTF0",1733941494099,2.02527502,100210.0,100200.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733941494295,1.66447502,100210.0,100200.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733941494902,1.66547502,100210.0,100200.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1733941495196,2.02627502,100210.0,100190.0,0.82110356]
["bitfinex-derivatives","BTCF0:USTF0",1733941495388,0.16457699,100200.0,100190.0,0.29760669]
["bitfinex-derivatives","BTCF0:USTF0",1733941495587,0.16457699,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941495588,0.52537699,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941496399,0.52537699,100200.0,100190.0,0.00500027]
["bitfinex-derivatives","BTCF0:USTF0",1733941496992,0.52537699,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941496993,0.52937699,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941498396,0.53137699,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941499493,0.98390001,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941499894,0.86927699,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941500404,0.98390001,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941500998,1.37306216,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941501301,1.49183742,100200.0,100190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941502498,0.049872,100170.0,100160.0,0.17429736]
["bitfinex-derivatives","BTCF0:USTF0",1733941502700,0.52529502,100170.0,100160.0,0.17429736]
["bitfinex-derivatives","BTCF0:USTF0",1733941503197,0.52529502,100170.0,100140.0,1.01638827]
["bitfinex-derivatives","BTCF0:USTF0",1733941503198,0.63991804,100170.0,100140.0,1.01638827]
["bitfinex-derivatives","BTCF0:USTF0",1733941503399,0.63991804,100170.0,100130.0,1.19136827]
["bitfinex-derivatives","BTCF0:USTF0",1733941503400,0.16450502,100150.0,100130.0,1.19136827]
["bitfinex-derivatives","BTCF0:USTF0",1733941503605,0.16451002,100140.0,100130.0,0.53721112]
["bitfinex-derivatives","BTCF0:USTF0",1733941503802,0.049887,100140.0,100130.0,0.17641112]
["bitfinex-derivatives","BTCF0:USTF0",1733941504403,0.049887,100140.0,100130.0,0.1969711]
["bitfinex-derivatives","BTCF0:USTF0",1733941504796,0.049887,100140.0,100130.0,0.17641112]
["bitfinex-derivatives","BTCF0:USTF0",1733941505398,0.050887,100140.0,100130.0,0.18341112]
["bitfinex-derivatives","BTCF0:USTF0",1733941505608,0.16563871,100140.0,100130.0,0.18341112]
["bitfinex-derivatives","BTCF0:USTF0",1733941506301,0.27926173,100140.0,100130.0,0.00511112]
["bitfinex-derivatives","BTCF0:USTF0",1733941506506,0.16563871,100140.0,100130.0,0.00511112]
["bitfinex-derivatives","BTCF0:USTF0",1733941507294,0.28026173,100140.0,100130.0,0.00511112]
["bitfinex-derivatives","BTCF0:USTF0",1733941507499,0.64106173,100140.0,100130.0,0.00511112]
["bitfinex-derivatives","BTCF0:USTF0",1733941507897,0.64106173,100140.0,100130.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941508102,0.98246173,100140.0,100130.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941508405,0.98246173,100140.0,100110.0,0.52919847]
["bitfinex-derivatives","BTCF0:USTF0",1733941508406,0.049897,100120.0,100110.0,0.52919847]
["bitfinex-derivatives","BTCF0:USTF0",1733941508710,0.16452002,100120.0,100110.0,0.52919847]
["bitfinex-derivatives","BTCF0:USTF0",1733941508897,0.049897,100120.0,100110.0,0.52927477]
["bitfinex-derivatives","BTCF0:USTF0",1733941509503,0.16452002,100120.0,100110.0,0.52927477]
["bitfinex-derivatives","BTCF0:USTF0",1733941509704,0.16652002,100120.0,100110.0,0.53627477]
["bitfinex-derivatives","BTCF0:USTF0",1733941509904,0.16652002,100120.0,100110.0,0.00857477]
["bitfinex-derivatives","BTCF0:USTF0",1733941510207,0.16552002,100120.0,100110.0,0.00857477]
["bitfinex-derivatives","BTCF0:USTF0",1733941510404,0.16652002,100120.0,100110.0,0.00857477]
["bitfinex-derivatives","BTCF0:USTF0",1733941511004,1.66652002,100120.0,100110.0,0.00857477]
["bitfinex-derivatives","BTCF0:USTF0",1733941511201,0.16652002,100120.0,100110.0,0.00857477]
["bitfinex-derivatives","BTCF0:USTF0",1733941511802,0.16552002,100120.0,100110.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1733941512809,0.06432723,100110.0,100100.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1733941513005,0.17895025,100110.0,100100.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1733941513705,0.049907,100100.0,100090.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1733941513897,0.16453002,100100.0,100090.0,0.71987983]
["bitfinex-derivatives","BTCF0:USTF0",1733941514706,0.16453002,100100.0,100090.0,0.35907983]
["bitfinex-derivatives","BTCF0:USTF0",1733941514899,0.049907,100100.0,100090.0,0.71987983]
["bitfinex-derivatives","BTCF0:USTF0",1733941515097,0.06632923,100110.0,100090.0,1.18441285]
["bitfinex-derivatives","BTCF0:USTF0",1733941515313,0.410694,100130.0,100110.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1733941515506,0.54544171,100140.0,100120.0,0.69411802]
["bitfinex-derivatives","BTCF0:USTF0",1733941515507,0.43081769,100140.0,100120.0,0.69411802]
["bitfinex-derivatives","BTCF0:USTF0",1733941515701,0.049892,100130.0,100120.0,0.80742302]
["bitfinex-derivatives","BTCF0:USTF0",1733941515902,0.049892,100130.0,100120.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1733941516610,0.050892,100130.0,100120.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1733941518212,0.050892,100130.0,100120.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1733941519516,0.050892,100130.0,100120.0,0.71340223]
["bitfinex-derivatives","BTCF0:USTF0",1733941521216,1.550892,100130.0,100120.0,0.71340223]
["bitfinex-derivatives","BTCF0:USTF0",1733941521808,1.911692,100130.0,100120.0,0.35260223]
["bitfinex-derivatives","BTCF0:USTF0",1733941523420,1.550892,100130.0,100120.0,0.46722525]
["bitfinex-derivatives","BTCF0:USTF0",1733941523609,0.3608,100150.0,100120.0,1.17792225]
["bitfinex-derivatives","BTCF0:USTF0",1733941523921,0.049882,100150.0,100140.0,0.52530902]
["bitfinex-derivatives","BTCF0:USTF0",1733941524527,0.049882,100150.0,100140.0,0.69850902]
["bitfinex-derivatives","BTCF0:USTF0",1733941524820,0.00149814,100160.0,100150.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1733941525013,0.049873,100170.0,100150.0,0.52530502]
["bitfinex-derivatives","BTCF0:USTF0",1733941525323,0.049873,100170.0,100160.0,0.47542302]
["bitfinex-derivatives","BTCF0:USTF0",1733941525716,1.910669,100180.0,100160.0,0.52529802]
["bitfinex-derivatives","BTCF0:USTF0",1733941525914,1.910669,100180.0,100170.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1733941526216,1.54995438,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941526416,8.538e-05,100180.0,100170.0,0.525405]
["bitfinex-derivatives","BTCF0:USTF0",1733941526817,0.04995238,100180.0,100170.0,0.646533]
["bitfinex-derivatives","BTCF0:USTF0",1733941527014,0.5253754,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941527215,0.67120294,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941527420,1.01680294,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941527719,0.84470979,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941528023,0.96251967,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941528414,0.84470979,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941528614,0.84470979,100180.0,100170.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1733941529016,0.49910979,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941529218,0.50210979,100180.0,100170.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733941529415,0.41675238,100180.0,100170.0,0.17640998]
["bitfinex-derivatives","BTCF0:USTF0",1733941529620,0.05595238,100180.0,100170.0,0.17640998]
["bitfinex-derivatives","BTCF0:USTF0",1733941531516,0.05295238,100180.0,100170.0,0.17640998]
["bitfinex-derivatives","BTCF0:USTF0",1733941531827,0.04995238,100180.0,100170.0,0.17740998]
["bitfinex-derivatives","BTCF0:USTF0",1733941532617,0.04995238,100180.0,100170.0,0.34240998]
["bitfinex-derivatives","BTCF0:USTF0",1733941534527,0.04995238,100180.0,100170.0,0.36051297]
["bitfinex-derivatives","BTCF0:USTF0",1733941534913,0.41075238,100180.0,100170.0,0.36051297]
["bitfinex-derivatives","BTCF0:USTF0",1733941535318,0.04995238,100180.0,100170.0,0.36051297]
["bitfinex-derivatives","BTCF0:USTF0",1733941536919,8.538e-05,100180.0,100170.0,0.89340612]
["bitfinex-derivatives","BTCF0:USTF0",1733941537122,8.538e-05,100180.0,100170.0,1.34310342]
["bitfinex-derivatives","BTCF0:USTF0",1733941537319,0.510658,100200.0,100180.0,0.22195915]
["bitfinex-derivatives","BTCF0:USTF0",1733941537535,0.149858,100200.0,100180.0,0.58275915]
["bitfinex-derivatives","BTCF0:USTF0",1733941538227,0.14997531,100200.0,100180.0,0.58275915]
["bitfinex-derivatives","BTCF0:USTF0",1733941538534,0.15297531,100200.0,100180.0,0.58275915]
["bitfinex-derivatives","BTCF0:USTF0",1733941538724,0.15597531,100200.0,100180.0,0.88275915]
["bitfinex-derivatives","BTCF0:USTF0",1733941539331,0.15197531,100200.0,100180.0,0.89575915]
["bitfinex-derivatives","BTCF0:USTF0",1733941539625,0.15197531,100200.0,100180.0,0.59575915]
["bitfinex-derivatives","BTCF0:USTF0",1733941539831,0.15197531,100200.0,100180.0,0.58875915]
["bitfinex-derivatives","BTCF0:USTF0",1733941539832,0.15097531,100200.0,100180.0,0.58875915]
["bitfinex-derivatives","BTCF0:USTF0",1733941540025,0.15197531,100200.0,100180.0,0.89575915]
["bitfinex-derivatives","BTCF0:USTF0",1733941540220,0.15197531,100200.0,100180.0,0.59575915]
["bitfinex-derivatives","BTCF0:USTF0",1733941540927,0.15097531,100200.0,100180.0,0.58975915]
["bitfinex-derivatives","BTCF0:USTF0",1733941541129,0.15097531,100200.0,100180.0,0.59375915]
["bitfinex-derivatives","BTCF0:USTF0",1733941541322,0.15097531,100200.0,100180.0,0.421666]
["bitfinex-derivatives","BTCF0:USTF0",1733941542623,0.10111731,100200.0,100190.0,0.22195515]
["bitfinex-derivatives","BTCF0:USTF0",1733941542829,0.10111731,100200.0,100190.0,0.58275515]
["bitfinex-derivatives","BTCF0:USTF0",1733941544333,0.10111731,100200.0,100190.0,0.74495515]
["bitfinex-derivatives","BTCF0:USTF0",1733941544737,0.10011731,100200.0,100190.0,0.74495515]
["bitfinex-derivatives","BTCF0:USTF0",1733941544931,0.06693139,100200.0,100190.0,1.04995515]
["bitfinex-derivatives","BTCF0:USTF0",1733941545133,0.18754493,100210.0,100200.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733941545429,0.18754493,100210.0,100200.0,1.09193015]
["bitfinex-derivatives","BTCF0:USTF0",1733941545630,0.18754493,100210.0,100200.0,1.39193015]
["bitfinex-derivatives","BTCF0:USTF0",1733941546137,0.16622737,100210.0,100200.0,1.39193015]
["bitfinex-derivatives","BTCF0:USTF0",1733941546333,0.16622737,100210.0,100200.0,1.39293015]
["bitfinex-derivatives","BTCF0:USTF0",1733941546533,0.14622737,100210.0,100200.0,1.39293015]
["bitfinex-derivatives","BTCF0:USTF0",1733941547241,0.14622737,100210.0,100200.0,1.49272556]
["bitfinex-derivatives","BTCF0:USTF0",1733941547432,0.12592737,100210.0,100200.0,1.49272556]
["bitfinex-derivatives","BTCF0:USTF0",1733941547637,0.12592737,100210.0,100200.0,0.585757]
["bitfinex-derivatives","BTCF0:USTF0",1733941547638,0.17577937,100210.0,100200.0,0.585757]
["bitfinex-derivatives","BTCF0:USTF0",1733941547938,1.8366,100250.0,100220.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1733941547939,1.8608,100250.0,100220.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1733941548136,1.8608,100250.0,100230.0,0.58273415]
["bitfinex-derivatives","BTCF0:USTF0",1733941548137,1.549834,100250.0,100230.0,0.58273415]
["bitfinex-derivatives","BTCF0:USTF0",1733941548339,1.549834,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941548537,1.549834,100250.0,100230.0,0.74393415]
["bitfinex-derivatives","BTCF0:USTF0",1733941548943,8.499e-05,100250.0,100240.0,0.22201003]
["bitfinex-derivatives","BTCF0:USTF0",1733941549235,0.00308499,100250.0,100240.0,0.52518991]
["bitfinex-derivatives","BTCF0:USTF0",1733941549939,0.05991699,100250.0,100240.0,0.52519091]
["bitfinex-derivatives","BTCF0:USTF0",1733941550241,0.01008499,100250.0,100240.0,0.52519091]
["bitfinex-derivatives","BTCF0:USTF0",1733941550641,0.00708499,100250.0,100240.0,0.52519091]
["bitfinex-derivatives","BTCF0:USTF0",1733941550843,0.01208499,100250.0,100240.0,0.52519091]
["bitfinex-derivatives","BTCF0:USTF0",1733941551429,8.499e-05,100250.0,100240.0,0.52919091]
["bitfinex-derivatives","BTCF0:USTF0",1733941551636,8.499e-05,100250.0,100240.0,0.53119091]
["bitfinex-derivatives","BTCF0:USTF0",1733941553643,0.30616729,100300.0,100240.0,1.60534717]
["bitfinex-derivatives","BTCF0:USTF0",1733941553840,0.08835741,100310.0,100300.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733941554044,0.6996,100330.0,100310.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1733941554247,0.6996,100330.0,100320.0,0.22894606]
["bitfinex-derivatives","BTCF0:USTF0",1733941554445,0.6996,100330.0,100320.0,0.27874406]
["bitfinex-derivatives","BTCF0:USTF0",1733941554446,0.3388,100330.0,100320.0,0.27874406]
["bitfinex-derivatives","BTCF0:USTF0",1733941554742,0.00010985,100330.0,100320.0,0.63965433]
["bitfinex-derivatives","BTCF0:USTF0",1733941555240,0.5299,100350.0,100330.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1733941555544,0.5299,100350.0,100320.0,0.63965433]
["bitfinex-derivatives","BTCF0:USTF0",1733941555545,0.049793,100330.0,100320.0,0.36091027]
["bitfinex-derivatives","BTCF0:USTF0",1733941555750,0.410593,100330.0,100320.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1733941556251,0.41071439,100330.0,100320.0,0.1155833]
["bitfinex-derivatives","BTCF0:USTF0",1733941556741,0.41071439,100330.0,100320.0,0.00111027]
["bitfinex-derivatives","BTCF0:USTF0",1733941557331,1.91071439,100330.0,100320.0,0.00111027]
["bitfinex-derivatives","BTCF0:USTF0",1733941557535,1.91771439,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941557943,1.92671439,100330.0,100320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941559546,1.92171439,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941560149,1.91771439,100330.0,100310.0,0.41071237]
["bitfinex-derivatives","BTCF0:USTF0",1733941561241,1.91471439,100330.0,100310.0,0.41071237]
["bitfinex-derivatives","BTCF0:USTF0",1733941561441,1.91571439,100330.0,100310.0,0.41071237]
["bitfinex-derivatives","BTCF0:USTF0",1733941561637,1.96151139,100330.0,100310.0,0.41071237]
["bitfinex-derivatives","BTCF0:USTF0",1733941561940,0.36192139,100330.0,100320.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733941562246,1.91171539,100330.0,100310.0,0.41071437]
["bitfinex-derivatives","BTCF0:USTF0",1733941562440,0.049798,100320.0,100310.0,0.41071437]
["bitfinex-derivatives","BTCF0:USTF0",1733941563744,0.049798,100320.0,100310.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1733941563948,0.58209538,100320.0,100310.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733941564246,0.33609738,100320.0,100310.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733941564450,0.38589538,100320.0,100310.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733941564744,0.214398,100320.0,100310.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1733941565745,0.38989538,100320.0,100310.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733941565949,0.38889538,100320.0,100310.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733941566147,1.05069538,100320.0,100310.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733941566352,0.049808,100300.0,100290.0,0.43058986]
["bitfinex-derivatives","BTCF0:USTF0",1733941567050,1.549808,100300.0,100290.0,0.43058986]
["bitfinex-derivatives","BTCF0:USTF0",1733941567253,1.549808,100300.0,100290.0,0.43071271]
["bitfinex-derivatives","BTCF0:USTF0",1733941567446,1.5,100300.0,100290.0,0.43071271]
["bitfinex-derivatives","BTCF0:USTF0",1733941567752,0.049803,100310.0,100300.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1733941568053,0.049803,100310.0,100300.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1733941568943,1.5498,100320.0,100300.0,0.58210338]
["bitfinex-derivatives","BTCF0:USTF0",1733941569148,0.0498,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941569549,1.7153,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941569857,1.7153,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941569858,0.050803,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941570150,0.050803,100310.0,100290.0,0.43071371]
["bitfinex-derivatives","BTCF0:USTF0",1733941570151,0.049808,100300.0,100290.0,0.38090371]
["bitfinex-derivatives","BTCF0:USTF0",1733941570855,0.22130538,100300.0,100290.0,0.36092285]
["bitfinex-derivatives","BTCF0:USTF0",1733941571045,0.22130538,100300.0,100290.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733941571646,0.88210538,100300.0,100290.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733941572556,0.58210538,100300.0,100290.0,0.00212285]
["bitfinex-derivatives","BTCF0:USTF0",1733941572755,0.88610538,100300.0,100290.0,0.00212285]
["bitfinex-derivatives","BTCF0:USTF0",1733941573354,0.89110538,100300.0,100290.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733941573751,0.59110538,100300.0,100290.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733941573947,0.89110538,100300.0,100290.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733941574851,0.89510538,100300.0,100290.0,0.00112285]
["bitfinex-derivatives","BTCF0:USTF0",1733941575453,1.01282533,100300.0,100290.0,0.00112285]
["bitfinex-derivatives","BTCF0:USTF0",1733941577456,1.04225531,100300.0,100290.0,0.00112285]
["bitfinex-derivatives","BTCF0:USTF0",1733941577760,0.049818,100280.0,100270.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1733941578069,1.549818,100280.0,100270.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1733941578356,0.18106698,100300.0,100290.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1733941578550,0.062808,100300.0,100290.0,0.77150224]
["bitfinex-derivatives","BTCF0:USTF0",1733941578752,0.013,100300.0,100290.0,1.28299962]
["bitfinex-derivatives","BTCF0:USTF0",1733941579057,0.14727132,100330.0,100310.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1733941579058,0.00012139,100330.0,100310.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1733941579249,0.04991739,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941580861,0.16817537,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941581359,0.17217537,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941582057,0.17417537,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941582460,0.34567275,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941582657,0.17689963,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941582956,0.16805598,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941583157,0.049798,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941583551,0.33955336,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941583758,0.33955336,100320.0,100300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733941583759,0.049803,100310.0,100300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733941583955,0.16806098,100310.0,100300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733941584352,0.16806098,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941584558,0.049808,100300.0,100290.0,0.38338609]
["bitfinex-derivatives","BTCF0:USTF0",1733941584757,0.049808,100300.0,100290.0,0.36088924]
["bitfinex-derivatives","BTCF0:USTF0",1733941585062,0.16806598,100300.0,100290.0,0.36088924]
["bitfinex-derivatives","BTCF0:USTF0",1733941586254,0.14714993,100310.0,100300.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733941586458,0.00012139,100330.0,100320.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733941586757,0.049783,100350.0,100330.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1733941586960,0.049783,100350.0,100340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941587555,0.04991023,100350.0,100340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941587754,0.04991023,100350.0,100340.0,0.89309738]
["bitfinex-derivatives","BTCF0:USTF0",1733941587952,0.00012723,100350.0,100340.0,0.89309738]
["bitfinex-derivatives","BTCF0:USTF0",1733941588164,0.00012723,100350.0,100340.0,0.94288538]
["bitfinex-derivatives","BTCF0:USTF0",1733941588361,0.05391023,100350.0,100340.0,0.94288538]
["bitfinex-derivatives","BTCF0:USTF0",1733941588572,0.05391023,100350.0,100340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941589265,0.05591023,100350.0,100340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941589964,0.05591023,100350.0,100340.0,0.89309738]
["bitfinex-derivatives","BTCF0:USTF0",1733941591157,0.05591023,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941591357,0.049788,100340.0,100330.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1733941591558,0.049788,100340.0,100330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941591761,0.049788,100340.0,100330.0,0.89309738]
["bitfinex-derivatives","BTCF0:USTF0",1733941592267,0.00612723,100350.0,100330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941592467,0.05391323,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941592671,0.05391323,100350.0,100340.0,0.58208538]
["bitfinex-derivatives","BTCF0:USTF0",1733941592854,0.04991323,100350.0,100340.0,0.58208538]
["bitfinex-derivatives","BTCF0:USTF0",1733941593167,0.04991323,100350.0,100340.0,0.75578538]
["bitfinex-derivatives","BTCF0:USTF0",1733941593561,0.05191323,100350.0,100340.0,0.75578538]
["bitfinex-derivatives","BTCF0:USTF0",1733941593758,0.05191323,100350.0,100340.0,0.70599738]
["bitfinex-derivatives","BTCF0:USTF0",1733941594258,0.05591323,100350.0,100340.0,0.75578538]
["bitfinex-derivatives","BTCF0:USTF0",1733941595964,0.00612723,100350.0,100340.0,0.75578538]
["bitfinex-derivatives","BTCF0:USTF0",1733941596368,0.00612723,100350.0,100340.0,1.09638538]
["bitfinex-derivatives","BTCF0:USTF0",1733941597056,0.00612723,100350.0,100340.0,1.11982638]
["bitfinex-derivatives","BTCF0:USTF0",1733941597263,1.5,100360.0,100350.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733941597460,0.05126495,100380.0,100360.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1733941597662,0.05126495,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941597864,0.05126495,100380.0,100370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941598264,0.05133867,100380.0,100370.0,0.7216725]
["bitfinex-derivatives","BTCF0:USTF0",1733941598463,1.55133867,100380.0,100370.0,0.7216725]
["bitfinex-derivatives","BTCF0:USTF0",1733941599072,1.50156867,100380.0,100370.0,0.7216725]
["bitfinex-derivatives","BTCF0:USTF0",1733941599265,7.372e-05,100380.0,100370.0,0.94394288]
["bitfinex-derivatives","BTCF0:USTF0",1733941599571,7.372e-05,100380.0,100370.0,1.27324288]
["bitfinex-derivatives","BTCF0:USTF0",1733941599767,0.00207372,100380.0,100370.0,1.27324288]
["bitfinex-derivatives","BTCF0:USTF0",1733941599962,0.00607372,100380.0,100370.0,1.27224288]
["bitfinex-derivatives","BTCF0:USTF0",1733941600170,0.1,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733941600362,0.1,100400.0,100390.0,0.94286038]
["bitfinex-derivatives","BTCF0:USTF0",1733941600767,0.149758,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941601167,0.10010436,100400.0,100390.0,0.94286038]
["bitfinex-derivatives","BTCF0:USTF0",1733941601978,0.14986236,100400.0,100390.0,0.89309738]
["bitfinex-derivatives","BTCF0:USTF0",1733941602170,0.15186236,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941602372,0.15486236,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941602978,0.15486236,100400.0,100390.0,0.74441204]
["bitfinex-derivatives","BTCF0:USTF0",1733941603396,0.15486236,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941603692,0.049768,100380.0,100370.0,0.5250725]
["bitfinex-derivatives","BTCF0:USTF0",1733941603892,0.049768,100380.0,100370.0,0.3608725]
["bitfinex-derivatives","BTCF0:USTF0",1733941604796,0.22126538,100380.0,100370.0,0.3608725]
["bitfinex-derivatives","BTCF0:USTF0",1733941605097,0.049768,100380.0,100370.0,0.3608725]
["bitfinex-derivatives","BTCF0:USTF0",1733941605400,0.049768,100380.0,100370.0,0.3688725]
["bitfinex-derivatives","BTCF0:USTF0",1733941605895,0.22126538,100380.0,100370.0,0.3688725]
["bitfinex-derivatives","BTCF0:USTF0",1733941606091,0.58206538,100380.0,100370.0,0.0080725]
["bitfinex-derivatives","BTCF0:USTF0",1733941606303,0.75796538,100380.0,100370.0,0.0080725]
["bitfinex-derivatives","BTCF0:USTF0",1733941606595,0.225668,100380.0,100370.0,0.0080725]
["bitfinex-derivatives","BTCF0:USTF0",1733941606797,0.049768,100380.0,100370.0,0.0080725]
["bitfinex-derivatives","BTCF0:USTF0",1733941607001,0.049768,100380.0,100370.0,0.3688725]
["bitfinex-derivatives","BTCF0:USTF0",1733941607193,0.22126538,100380.0,100370.0,0.3688725]
["bitfinex-derivatives","BTCF0:USTF0",1733941607396,0.049768,100380.0,100370.0,0.3688725]
["bitfinex-derivatives","BTCF0:USTF0",1733941607795,0.58206538,100380.0,100370.0,0.0080725]
["bitfinex-derivatives","BTCF0:USTF0",1733941608093,0.88206538,100380.0,100370.0,0.0050725]
["bitfinex-derivatives","BTCF0:USTF0",1733941608299,1.05976538,100380.0,100370.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941608797,1.05676538,100380.0,100370.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941608999,1.05676538,100380.0,100370.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1733941609302,1.05876538,100380.0,100370.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1733941609497,1.06576538,100380.0,100370.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1733941609699,1.06576538,100380.0,100340.0,0.43322202]
["bitfinex-derivatives","BTCF0:USTF0",1733941609892,1.06576538,100380.0,100340.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1733941609893,0.049783,100350.0,100340.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1733941610599,0.22128038,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941610896,0.22128038,100350.0,100340.0,0.36089932]
["bitfinex-derivatives","BTCF0:USTF0",1733941611298,0.22128038,100350.0,100340.0,0.36589932]
["bitfinex-derivatives","BTCF0:USTF0",1733941611502,0.22128038,100350.0,100340.0,0.00509932]
["bitfinex-derivatives","BTCF0:USTF0",1733941611503,0.7580557,100350.0,100340.0,0.00509932]
["bitfinex-derivatives","BTCF0:USTF0",1733941611999,1.0580557,100350.0,100320.0,0.17970099]
["bitfinex-derivatives","BTCF0:USTF0",1733941612303,0.22129038,100330.0,100320.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1733941614500,0.22129038,100330.0,100320.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1733941615605,0.22129038,100330.0,100320.0,0.54750099]
["bitfinex-derivatives","BTCF0:USTF0",1733941616008,0.049793,100330.0,100320.0,0.59729899]
["bitfinex-derivatives","BTCF0:USTF0",1733941616207,0.22129038,100330.0,100320.0,0.60590044]
["bitfinex-derivatives","BTCF0:USTF0",1733941616600,0.22128738,100340.0,100320.0,0.65569844]
["bitfinex-derivatives","BTCF0:USTF0",1733941616795,0.1715727,100350.0,100330.0,0.59696044]
["bitfinex-derivatives","BTCF0:USTF0",1733941617105,0.04985832,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941617406,7.532e-05,100350.0,100340.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1733941617706,7.532e-05,100350.0,100340.0,0.70578855]
["bitfinex-derivatives","BTCF0:USTF0",1733941617903,0.04985832,100350.0,100340.0,0.87528855]
["bitfinex-derivatives","BTCF0:USTF0",1733941618205,0.2213557,100350.0,100340.0,0.82550055]
["bitfinex-derivatives","BTCF0:USTF0",1733941618609,0.2263557,100350.0,100340.0,0.59812376]
["bitfinex-derivatives","BTCF0:USTF0",1733941619104,0.2223557,100350.0,100340.0,0.59812376]
["bitfinex-derivatives","BTCF0:USTF0",1733941619303,0.2213557,100350.0,100340.0,0.60212376]
["bitfinex-derivatives","BTCF0:USTF0",1733941619500,0.2213557,100350.0,100340.0,0.60512376]
["bitfinex-derivatives","BTCF0:USTF0",1733941619905,0.2213557,100350.0,100340.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941620303,0.2213557,100350.0,100340.0,0.60512376]
["bitfinex-derivatives","BTCF0:USTF0",1733941620604,0.2213557,100350.0,100340.0,0.54579918]
["bitfinex-derivatives","BTCF0:USTF0",1733941620807,0.2213557,100350.0,100340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733941621106,0.2213557,100350.0,100340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941621307,0.2213557,100350.0,100340.0,0.53979918]
["bitfinex-derivatives","BTCF0:USTF0",1733941621499,0.2213557,100350.0,100340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941622910,0.2213557,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941623210,0.3919557,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941623806,0.7527557,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941624014,0.3919557,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941625502,0.7527557,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941625709,0.7527557,100350.0,100330.0,0.17799918]
["bitfinex-derivatives","BTCF0:USTF0",1733941625908,0.049793,100330.0,100320.0,0.54073918]
["bitfinex-derivatives","BTCF0:USTF0",1733941626103,0.22129038,100330.0,100320.0,0.54073918]
["bitfinex-derivatives","BTCF0:USTF0",1733941627210,0.22129038,100330.0,100320.0,0.54473918]
["bitfinex-derivatives","BTCF0:USTF0",1733941627809,0.22129038,100330.0,100320.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1733941628016,0.39099038,100330.0,100320.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1733941628317,0.75179038,100330.0,100320.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1733941628519,0.39099038,100330.0,100320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941628716,1.05179038,100330.0,100320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941628906,0.880293,100330.0,100320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941630109,0.889293,100330.0,100320.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733941630314,1.06079038,100330.0,100320.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733941630515,1.06079038,100330.0,100320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941630715,1.06479038,100330.0,100320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941631521,1.06079038,100330.0,100320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733941631721,1.06679038,100330.0,100320.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733941631909,1.08968454,100330.0,100320.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733941632220,0.61998454,100330.0,100320.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733941632519,0.23629038,100330.0,100320.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733941632715,0.23629038,100330.0,100320.0,0.361801]
["bitfinex-derivatives","BTCF0:USTF0",1733941633025,0.23629038,100330.0,100320.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733941633318,0.064793,100330.0,100320.0,0.361801]
["bitfinex-derivatives","BTCF0:USTF0",1733941633623,0.23629038,100330.0,100320.0,0.53980018]
["bitfinex-derivatives","BTCF0:USTF0",1733941633822,0.23629038,100330.0,100320.0,0.361801]
["bitfinex-derivatives","BTCF0:USTF0",1733941634020,0.064793,100330.0,100320.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1733941634212,0.064793,100330.0,100320.0,0.99352194]
["bitfinex-derivatives","BTCF0:USTF0",1733941634413,0.064793,100330.0,100320.0,1.32717444]
["bitfinex-derivatives","BTCF0:USTF0",1733941634821,0.064793,100330.0,100320.0,1.32732633]
["bitfinex-derivatives","BTCF0:USTF0",1733941635125,0.064793,100330.0,100320.0,1.44409135]
["bitfinex-derivatives","BTCF0:USTF0",1733941635317,0.064793,100330.0,100320.0,1.39429335]
["bitfinex-derivatives","BTCF0:USTF0",1733941635513,0.064793,100330.0,100320.0,1.04005268]
["bitfinex-derivatives","BTCF0:USTF0",1733941635716,0.23629038,100330.0,100320.0,0.82534957]
["bitfinex-derivatives","BTCF0:USTF0",1733941636022,0.23629038,100330.0,100320.0,1.27770662]
["bitfinex-derivatives","BTCF0:USTF0",1733941636218,0.23629038,100330.0,100320.0,0.76598851]
["bitfinex-derivatives","BTCF0:USTF0",1733941636615,0.055793,100330.0,100320.0,0.9442417]
["bitfinex-derivatives","BTCF0:USTF0",1733941636809,0.049793,100330.0,100320.0,1.04221433]
["bitfinex-derivatives","BTCF0:USTF0",1733941637013,0.049793,100330.0,100320.0,1.28554894]
["bitfinex-derivatives","BTCF0:USTF0",1733941637221,0.049793,100330.0,100320.0,1.04490583]
["bitfinex-derivatives","BTCF0:USTF0",1733941637413,0.22129038,100330.0,100320.0,1.28556871]
["bitfinex-derivatives","BTCF0:USTF0",1733941637613,0.22129038,100330.0,100320.0,1.4021465]
["bitfinex-derivatives","BTCF0:USTF0",1733941637813,0.22129038,100330.0,100320.0,1.03990583]
["bitfinex-derivatives","BTCF0:USTF0",1733941638013,1.72229038,100330.0,100320.0,1.03990583]
["bitfinex-derivatives","BTCF0:USTF0",1733941638521,1.72229038,100330.0,100320.0,1.3941465]
["bitfinex-derivatives","BTCF0:USTF0",1733941638522,1.550793,100330.0,100320.0,1.3941465]
["bitfinex-derivatives","BTCF0:USTF0",1733941639523,1.550793,100330.0,100320.0,1.09719793]
["bitfinex-derivatives","BTCF0:USTF0",1733941639721,7.532e-05,100350.0,100320.0,0.69889738]
["bitfinex-derivatives","BTCF0:USTF0",1733941640020,0.049791,100340.0,100330.0,0.4066479]
["bitfinex-derivatives","BTCF0:USTF0",1733941640226,1.549791,100340.0,100330.0,0.82387378]
["bitfinex-derivatives","BTCF0:USTF0",1733941640617,0.049791,100340.0,100330.0,0.82387378]
["bitfinex-derivatives","BTCF0:USTF0",1733941640921,0.049791,100340.0,100330.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1733941641518,0.050791,100340.0,100330.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1733941641919,0.050791,100340.0,100330.0,0.71763751]
["bitfinex-derivatives","BTCF0:USTF0",1733941642120,0.050791,100340.0,100330.0,0.71764521]
["bitfinex-derivatives","BTCF0:USTF0",1733941642320,0.050791,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941642522,0.050791,100340.0,100330.0,0.71765078]
["bitfinex-derivatives","BTCF0:USTF0",1733941642729,0.050791,100340.0,100330.0,0.77408078]
["bitfinex-derivatives","BTCF0:USTF0",1733941642928,0.050791,100340.0,100330.0,0.71761752]
["bitfinex-derivatives","BTCF0:USTF0",1733941643125,0.050791,100340.0,100330.0,0.71760793]
["bitfinex-derivatives","BTCF0:USTF0",1733941643315,0.050791,100340.0,100330.0,0.77408078]
["bitfinex-derivatives","BTCF0:USTF0",1733941643521,0.050791,100340.0,100330.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1733941643720,0.050791,100340.0,100330.0,0.76736202]
["bitfinex-derivatives","BTCF0:USTF0",1733941644223,0.050791,100340.0,100330.0,0.71756902]
["bitfinex-derivatives","BTCF0:USTF0",1733941644423,7.532e-05,100350.0,100330.0,0.71756902]
["bitfinex-derivatives","BTCF0:USTF0",1733941644625,0.04979,100340.0,100330.0,0.76736102]
["bitfinex-derivatives","BTCF0:USTF0",1733941644826,0.04979,100340.0,100330.0,1.07836902]
["bitfinex-derivatives","BTCF0:USTF0",1733941645525,0.22128738,100340.0,100330.0,1.01485877]
["bitfinex-derivatives","BTCF0:USTF0",1733941645825,0.91648738,100340.0,100330.0,0.17840726]
["bitfinex-derivatives","BTCF0:USTF0",1733941646328,1.21648738,100340.0,100330.0,0.17840726]
["bitfinex-derivatives","BTCF0:USTF0",1733941646524,1.21648738,100340.0,100320.0,0.41628014]
["bitfinex-derivatives","BTCF0:USTF0",1733941646525,0.049793,100330.0,100320.0,0.41628014]
["bitfinex-derivatives","BTCF0:USTF0",1733941646724,0.58209038,100330.0,100310.0,0.51702305]
["bitfinex-derivatives","BTCF0:USTF0",1733941646933,1.72129538,100320.0,100310.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1733941647524,1.72129538,100320.0,100310.0,0.17851242]
["bitfinex-derivatives","BTCF0:USTF0",1733941647918,2.08209538,100320.0,100310.0,0.17851242]
["bitfinex-derivatives","BTCF0:USTF0",1733941648830,2.08409538,100320.0,100310.0,0.17851242]
["bitfinex-derivatives","BTCF0:USTF0",1733941649729,2.08809538,100320.0,100310.0,0.17851242]
["bitfinex-derivatives","BTCF0:USTF0",1733941650131,1.559798,100320.0,100310.0,0.54031242]
["bitfinex-derivatives","BTCF0:USTF0",1733941650330,1.557798,100320.0,100310.0,0.41169855]
["bitfinex-derivatives","BTCF0:USTF0",1733941650538,1.559798,100320.0,100310.0,0.7089883]
["bitfinex-derivatives","BTCF0:USTF0",1733941650730,1.559798,100320.0,100310.0,0.6591853]
["bitfinex-derivatives","BTCF0:USTF0",1733941651235,1.561798,100320.0,100310.0,0.6591853]
["bitfinex-derivatives","BTCF0:USTF0",1733941651927,1.557798,100320.0,100310.0,0.6591853]
["bitfinex-derivatives","BTCF0:USTF0",1733941652128,1.559798,100320.0,100310.0,0.6591853]
["bitfinex-derivatives","BTCF0:USTF0",1733941652533,1.551798,100320.0,100310.0,0.6581853]
["bitfinex-derivatives","BTCF0:USTF0",1733941652727,1.555798,100320.0,100310.0,0.6581853]
["bitfinex-derivatives","BTCF0:USTF0",1733941655634,0.006,100320.0,100310.0,1.2362547]
["bitfinex-derivatives","BTCF0:USTF0",1733941655834,0.055798,100320.0,100310.0,0.91279593]
["bitfinex-derivatives","BTCF0:USTF0",1733941656036,0.055798,100320.0,100310.0,0.74129855]
["bitfinex-derivatives","BTCF0:USTF0",1733941656228,0.60202503,100350.0,100310.0,1.26960975]
["bitfinex-derivatives","BTCF0:USTF0",1733941656541,0.049791,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941656833,1.549791,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941657037,1.549791,100340.0,100330.0,0.65814902]
["bitfinex-derivatives","BTCF0:USTF0",1733941658133,1.551791,100340.0,100330.0,0.70794202]
["bitfinex-derivatives","BTCF0:USTF0",1733941658436,1.551791,100340.0,100330.0,1.06475584]
["bitfinex-derivatives","BTCF0:USTF0",1733941658827,1.551791,100340.0,100330.0,0.76740682]
["bitfinex-derivatives","BTCF0:USTF0",1733941659137,1.555791,100340.0,100330.0,0.76740682]
["bitfinex-derivatives","BTCF0:USTF0",1733941659323,1.555791,100340.0,100330.0,0.94100682]
["bitfinex-derivatives","BTCF0:USTF0",1733941660132,1.506,100340.0,100330.0,0.94100682]
["bitfinex-derivatives","BTCF0:USTF0",1733941660434,1.506,100340.0,100330.0,1.16897116]
["bitfinex-derivatives","BTCF0:USTF0",1733941660634,0.05127109,100370.0,100350.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1733941660836,0.00149509,100370.0,100360.0,1.0644948]
["bitfinex-derivatives","BTCF0:USTF0",1733941661137,0.05126809,100370.0,100360.0,0.87878189]
["bitfinex-derivatives","BTCF0:USTF0",1733941661329,0.05126809,100370.0,100360.0,0.92855989]
["bitfinex-derivatives","BTCF0:USTF0",1733941661528,0.05139217,100370.0,100360.0,0.92855989]
["bitfinex-derivatives","BTCF0:USTF0",1733941661929,0.22288955,100370.0,100360.0,0.65783466]
["bitfinex-derivatives","BTCF0:USTF0",1733941662330,0.05139217,100370.0,100360.0,0.65783466]
["bitfinex-derivatives","BTCF0:USTF0",1733941662637,0.05139217,100370.0,100360.0,0.65883466]
["bitfinex-derivatives","BTCF0:USTF0",1733941664432,0.05139217,100370.0,100360.0,0.65983466]
["bitfinex-derivatives","BTCF0:USTF0",1733941667536,0.05139217,100370.0,100360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733941669039,0.05139217,100370.0,100360.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733941669343,0.00161917,100370.0,100360.0,0.88111004]
["bitfinex-derivatives","BTCF0:USTF0",1733941669641,0.00161917,100370.0,100360.0,0.70961266]
["bitfinex-derivatives","BTCF0:USTF0",1733941670236,0.00012408,100370.0,100360.0,0.70961266]
["bitfinex-derivatives","BTCF0:USTF0",1733941673441,0.00012408,100370.0,100360.0,0.88111004]
["bitfinex-derivatives","BTCF0:USTF0",1733941673739,0.00012408,100370.0,100360.0,0.58407538]
["bitfinex-derivatives","BTCF0:USTF0",1733941674141,0.00012408,100370.0,100360.0,0.88111004]
["bitfinex-derivatives","BTCF0:USTF0",1733941674437,0.00012408,100370.0,100360.0,0.58407538]
["bitfinex-derivatives","BTCF0:USTF0",1733941675335,0.00012408,100370.0,100360.0,0.52678794]
["bitfinex-derivatives","BTCF0:USTF0",1733941678938,0.04989708,100370.0,100360.0,0.52678794]
["bitfinex-derivatives","BTCF0:USTF0",1733941679142,0.04989708,100370.0,100360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733941679442,0.04989708,100370.0,100360.0,0.52678794]
["bitfinex-derivatives","BTCF0:USTF0",1733941680244,0.41069708,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941680435,0.049778,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941680739,0.049778,100360.0,100330.0,0.67727155]
["bitfinex-derivatives","BTCF0:USTF0",1733941680740,0.049783,100350.0,100330.0,0.67727155]
["bitfinex-derivatives","BTCF0:USTF0",1733941680940,0.049783,100350.0,100320.0,0.38241877]
["bitfinex-derivatives","BTCF0:USTF0",1733941680941,0.049793,100330.0,100320.0,0.38241877]
["bitfinex-derivatives","BTCF0:USTF0",1733941681131,0.16400294,100330.0,100320.0,0.38117877]
["bitfinex-derivatives","BTCF0:USTF0",1733941681335,0.33840294,100330.0,100320.0,0.38117877]
["bitfinex-derivatives","BTCF0:USTF0",1733941682533,0.33840294,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941682739,0.34440294,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941684334,0.230193,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941686242,0.34440294,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941686443,0.34440294,100330.0,100310.0,0.69825003]
["bitfinex-derivatives","BTCF0:USTF0",1733941686638,0.34440494,100330.0,100310.0,0.69825003]
["bitfinex-derivatives","BTCF0:USTF0",1733941686832,0.34440494,100330.0,100320.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1733941687032,0.006,100330.0,100320.0,0.8218426]
["bitfinex-derivatives","BTCF0:USTF0",1733941687239,0.006,100330.0,100320.0,1.17852449]
["bitfinex-derivatives","BTCF0:USTF0",1733941687436,0.006,100330.0,100320.0,1.20768983]
["bitfinex-derivatives","BTCF0:USTF0",1733941688335,0.049789,100340.0,100320.0,1.20768983]
["bitfinex-derivatives","BTCF0:USTF0",1733941688640,0.049789,100340.0,100330.0,0.70732843]
["bitfinex-derivatives","BTCF0:USTF0",1733941690041,0.049789,100340.0,100330.0,0.65853543]
["bitfinex-derivatives","BTCF0:USTF0",1733941690442,0.16399894,100340.0,100330.0,0.65853543]
["bitfinex-derivatives","BTCF0:USTF0",1733941690836,0.049789,100340.0,100330.0,0.70832843]
["bitfinex-derivatives","BTCF0:USTF0",1733941691446,0.1759,100360.0,100340.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1733941691636,0.00161953,100370.0,100360.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733941691833,0.00161953,100370.0,100360.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1733941692042,0.05139253,100370.0,100360.0,0.70727785]
["bitfinex-derivatives","BTCF0:USTF0",1733941692446,0.16560247,100370.0,100360.0,0.70727785]
["bitfinex-derivatives","BTCF0:USTF0",1733941692935,0.05939253,100370.0,100360.0,0.70827785]
["bitfinex-derivatives","BTCF0:USTF0",1733941694046,0.17360247,100370.0,100360.0,0.65849985]
["bitfinex-derivatives","BTCF0:USTF0",1733941694345,0.17360247,100370.0,100360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941694650,0.05939253,100370.0,100360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941694853,0.05939253,100370.0,100360.0,0.65849985]
["bitfinex-derivatives","BTCF0:USTF0",1733941695048,0.06339253,100370.0,100360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941695248,0.06339253,100370.0,100360.0,0.65849985]
["bitfinex-derivatives","BTCF0:USTF0",1733941695555,0.00961953,100370.0,100360.0,0.70827785]
["bitfinex-derivatives","BTCF0:USTF0",1733941695753,0.00161953,100370.0,100360.0,0.70727785]
["bitfinex-derivatives","BTCF0:USTF0",1733941696354,0.00161953,100370.0,100360.0,0.72565223]
["bitfinex-derivatives","BTCF0:USTF0",1733941696652,0.05139253,100370.0,100360.0,0.72565223]
["bitfinex-derivatives","BTCF0:USTF0",1733941696954,0.16410702,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941701546,0.04989708,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941701749,0.04989708,100370.0,100360.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1733941702552,0.04989708,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941702747,0.16410702,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941703353,0.16410702,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941703354,0.049778,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941703552,0.68418794,100360.0,100340.0,0.65873985]
["bitfinex-derivatives","BTCF0:USTF0",1733941703853,0.049788,100340.0,100330.0,1.05784489]
["bitfinex-derivatives","BTCF0:USTF0",1733941704154,0.049788,100340.0,100330.0,1.05660489]
["bitfinex-derivatives","BTCF0:USTF0",1733941704746,0.049788,100340.0,100330.0,1.00681389]
["bitfinex-derivatives","BTCF0:USTF0",1733941705043,0.16499794,100340.0,100330.0,0.68641921]
["bitfinex-derivatives","BTCF0:USTF0",1733941705246,0.22228075,100340.0,100330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733941705653,0.050788,100340.0,100330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733941705847,0.051788,100340.0,100330.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733941706655,0.051788,100340.0,100330.0,0.61431079]
["bitfinex-derivatives","BTCF0:USTF0",1733941707453,0.22328075,100340.0,100330.0,0.25351079]
["bitfinex-derivatives","BTCF0:USTF0",1733941708545,0.22328075,100340.0,100330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733941710262,0.051788,100340.0,100330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733941710554,0.051788,100340.0,100330.0,0.25351079]
["bitfinex-derivatives","BTCF0:USTF0",1733941710755,0.22328075,100340.0,100330.0,0.25351079]
["bitfinex-derivatives","BTCF0:USTF0",1733941711261,0.22328075,100340.0,100330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733941711454,0.22328075,100340.0,100330.0,0.25351079]
["bitfinex-derivatives","BTCF0:USTF0",1733941712861,0.051788,100340.0,100330.0,0.25351079]
["bitfinex-derivatives","BTCF0:USTF0",1733941714567,0.22328075,100340.0,100330.0,0.25351079]
["bitfinex-derivatives","BTCF0:USTF0",1733941715263,0.20749653,100360.0,100330.0,0.94887079]
["bitfinex-derivatives","BTCF0:USTF0",1733941715464,0.05139431,100370.0,100350.0,1.18038654]
["bitfinex-derivatives","BTCF0:USTF0",1733941715465,0.08923658,100370.0,100350.0,1.18038654]
["bitfinex-derivatives","BTCF0:USTF0",1733941715659,0.08923658,100370.0,100360.0,0.81958154]
["bitfinex-derivatives","BTCF0:USTF0",1733941715660,0.00012408,100370.0,100360.0,0.81958154]
["bitfinex-derivatives","BTCF0:USTF0",1733941716161,0.00012408,100370.0,100360.0,0.8787706]
["bitfinex-derivatives","BTCF0:USTF0",1733941716662,0.04989708,100370.0,100360.0,0.65749985]
["bitfinex-derivatives","BTCF0:USTF0",1733941716867,0.04989708,100370.0,100360.0,1.01414785]
["bitfinex-derivatives","BTCF0:USTF0",1733941717062,0.04989708,100370.0,100360.0,1.01413692]
["bitfinex-derivatives","BTCF0:USTF0",1733941717063,1.54989708,100370.0,100360.0,1.01413692]
["bitfinex-derivatives","BTCF0:USTF0",1733941717259,1.54989708,100370.0,100360.0,0.53402953]
["bitfinex-derivatives","BTCF0:USTF0",1733941717456,1.54989708,100370.0,100360.0,0.5991745]
["bitfinex-derivatives","BTCF0:USTF0",1733941717862,1.54989708,100370.0,100360.0,0.2383745]
["bitfinex-derivatives","BTCF0:USTF0",1733941721068,1.54989708,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941721271,1.54989708,100370.0,100360.0,0.2383745]
["bitfinex-derivatives","BTCF0:USTF0",1733941721965,0.04989708,100370.0,100360.0,0.2383745]
["bitfinex-derivatives","BTCF0:USTF0",1733941722369,0.41069708,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941722569,0.56939708,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941722770,0.56939708,100370.0,100360.0,0.17913167]
["bitfinex-derivatives","BTCF0:USTF0",1733941723765,0.41069708,100370.0,100360.0,0.17249275]
["bitfinex-derivatives","BTCF0:USTF0",1733941723964,0.04989708,100370.0,100360.0,0.82044525]
["bitfinex-derivatives","BTCF0:USTF0",1733941724365,0.04989708,100370.0,100360.0,0.94560753]
["bitfinex-derivatives","BTCF0:USTF0",1733941724667,0.04989708,100370.0,100360.0,0.70823303]
["bitfinex-derivatives","BTCF0:USTF0",1733941725160,0.04989708,100370.0,100360.0,0.65845503]
["bitfinex-derivatives","BTCF0:USTF0",1733941726972,0.04989708,100370.0,100360.0,0.82247066]
["bitfinex-derivatives","BTCF0:USTF0",1733941727170,1.54989708,100370.0,100360.0,1.04909752]
["bitfinex-derivatives","BTCF0:USTF0",1733941727367,0.00012408,100370.0,100360.0,1.21569752]
["bitfinex-derivatives","BTCF0:USTF0",1733941727569,0.049764,100390.0,100380.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1733941727766,0.049764,100390.0,100380.0,1.53833115]
["bitfinex-derivatives","BTCF0:USTF0",1733941728072,0.049764,100390.0,100380.0,1.35587491]
["bitfinex-derivatives","BTCF0:USTF0",1733941728377,0.049764,100390.0,100380.0,1.24163728]
["bitfinex-derivatives","BTCF0:USTF0",1733941728565,0.04983679,100390.0,100380.0,1.24175033]
["bitfinex-derivatives","BTCF0:USTF0",1733941728766,0.05383679,100390.0,100380.0,1.24175033]
["bitfinex-derivatives","BTCF0:USTF0",1733941728966,0.05383679,100390.0,100380.0,1.53821624]
["bitfinex-derivatives","BTCF0:USTF0",1733941729168,0.05383679,100390.0,100380.0,1.18218359]
["bitfinex-derivatives","BTCF0:USTF0",1733941729372,0.10149502,100400.0,100390.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733941729580,0.049743,100430.0,100410.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1733941729764,0.049743,100430.0,100420.0,0.71193758]
["bitfinex-derivatives","BTCF0:USTF0",1733941730073,0.049743,100430.0,100410.0,0.65139549]
["bitfinex-derivatives","BTCF0:USTF0",1733941730074,0.049748,100420.0,100410.0,0.65139549]
["bitfinex-derivatives","BTCF0:USTF0",1733941730269,0.16398563,100420.0,100410.0,0.23659732]
["bitfinex-derivatives","BTCF0:USTF0",1733941730470,0.82485664,100420.0,100400.0,0.23659732]
["bitfinex-derivatives","BTCF0:USTF0",1733941730779,0.054758,100400.0,100390.0,0.36229378]
["bitfinex-derivatives","BTCF0:USTF0",1733941731085,0.050758,100400.0,100390.0,0.36229378]
["bitfinex-derivatives","BTCF0:USTF0",1733941731376,0.050758,100400.0,100390.0,0.59907579]
["bitfinex-derivatives","BTCF0:USTF0",1733941731769,0.050758,100400.0,100390.0,0.59758201]
["bitfinex-derivatives","BTCF0:USTF0",1733941731770,0.16499563,100400.0,100390.0,0.59758201]
["bitfinex-derivatives","BTCF0:USTF0",1733941732077,0.16499563,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941732078,0.049758,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941733379,0.049758,100400.0,100390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733941733675,0.16399563,100400.0,100390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733941733882,0.16399563,100400.0,100390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941734976,0.47719563,100400.0,100390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941735778,0.47719563,100400.0,100390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733941735978,0.47719563,100400.0,100390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941736780,0.205058,100400.0,100390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941737573,0.31929563,100400.0,100390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941738374,0.205058,100400.0,100390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941738574,0.31929563,100400.0,100390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941740074,0.31929563,100400.0,100390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733941740271,1.09433326,100400.0,100380.0,0.36091305]
["bitfinex-derivatives","BTCF0:USTF0",1733941740479,0.16400063,100390.0,100380.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1733941741075,0.52480063,100390.0,100380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733941741582,0.52480063,100390.0,100380.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733941742589,0.52880063,100390.0,100380.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733941742878,0.94303826,100390.0,100380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733941743082,0.16800063,100390.0,100380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733941743283,0.049763,100380.0,100370.0,0.52480263]
["bitfinex-derivatives","BTCF0:USTF0",1733941743576,0.17599663,100390.0,100380.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733941743780,0.17599663,100390.0,100380.0,0.64742232]
["bitfinex-derivatives","BTCF0:USTF0",1733941744676,0.012,100390.0,100380.0,0.59765932]
["bitfinex-derivatives","BTCF0:USTF0",1733941744878,0.012,100390.0,100380.0,0.83627794]
["bitfinex-derivatives","BTCF0:USTF0",1733941745073,0.008,100390.0,100380.0,0.83627794]
["bitfinex-derivatives","BTCF0:USTF0",1733941745378,0.049755,100400.0,100380.0,1.19162787]
["bitfinex-derivatives","BTCF0:USTF0",1733941745586,0.049755,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941746079,0.049755,100400.0,100390.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733941746577,0.049755,100400.0,100390.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1733941747377,1.549755,100400.0,100390.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1733941747974,1.549755,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941747975,0.049755,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941750171,0.16399263,100400.0,100390.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1733941750481,0.049758,100390.0,100380.0,0.92872197]
["bitfinex-derivatives","BTCF0:USTF0",1733941750685,0.049758,100390.0,100380.0,0.92748197]
["bitfinex-derivatives","BTCF0:USTF0",1733941750876,0.049758,100390.0,100380.0,0.56668197]
["bitfinex-derivatives","BTCF0:USTF0",1733941751072,0.52479563,100390.0,100360.0,0.71738993]
["bitfinex-derivatives","BTCF0:USTF0",1733941751375,0.16400563,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941751678,0.16400563,100370.0,100350.0,1.06939956]
["bitfinex-derivatives","BTCF0:USTF0",1733941751679,0.049773,100360.0,100350.0,0.71528963]
["bitfinex-derivatives","BTCF0:USTF0",1733941751985,0.16401063,100360.0,100350.0,0.0197754]
["bitfinex-derivatives","BTCF0:USTF0",1733941752285,0.16409769,100360.0,100350.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1733941752482,0.16409769,100360.0,100350.0,0.36090024]
["bitfinex-derivatives","BTCF0:USTF0",1733941753178,0.58212337,100360.0,100350.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1733941753374,0.22132337,100360.0,100350.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1733941753976,0.58212337,100360.0,100350.0,0.00410024]
["bitfinex-derivatives","BTCF0:USTF0",1733941754182,0.58212337,100360.0,100350.0,0.00710024]
["bitfinex-derivatives","BTCF0:USTF0",1733941755879,0.58212337,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941758188,0.41066006,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941758378,0.04986006,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941759586,0.58212337,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941759776,0.04986006,100360.0,100350.0,0.36080024]
["bitfinex-derivatives","BTCF0:USTF0",1733941761084,0.04986006,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941762090,0.22132337,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941762885,0.22132337,100360.0,100350.0,0.36080024]
["bitfinex-derivatives","BTCF0:USTF0",1733941763197,0.04986006,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941763583,0.22132337,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941764089,0.04986006,100360.0,100350.0,0.36080024]
["bitfinex-derivatives","BTCF0:USTF0",1733941764484,0.04986006,100360.0,100350.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733941765082,0.04986006,100360.0,100350.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1733941765687,0.22132337,100360.0,100350.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1733941765892,0.22132337,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733941766189,0.58212337,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941766390,0.22132337,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941766691,0.22232337,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941766886,0.22232337,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941766887,0.05086106,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941767089,0.26678973,100390.0,100350.0,1.18448331]
["bitfinex-derivatives","BTCF0:USTF0",1733941767296,0.049756,100400.0,100380.0,0.771363]
["bitfinex-derivatives","BTCF0:USTF0",1733941767482,1.549756,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941768090,1.54985711,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941769399,1.55585711,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941769696,1.56485711,100400.0,100390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733941770096,1.55885711,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941770289,1.54985711,100400.0,100390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733941771885,1.54985711,100400.0,100390.0,0.53726331]
["bitfinex-derivatives","BTCF0:USTF0",1733941772892,1.54985711,100400.0,100390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733941773086,1.54985711,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941773087,0.04985711,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941773891,0.04985711,100400.0,100390.0,0.11920623]
["bitfinex-derivatives","BTCF0:USTF0",1733941774194,0.04985711,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941774392,0.04985711,100400.0,100390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733941775393,0.04985711,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941776598,0.04985711,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733941776800,0.16406334,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941777894,0.04985711,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941779089,0.18044664,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941780201,0.16406334,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941780406,0.04985711,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941780902,0.00149462,100430.0,100390.0,0.82976423]
["bitfinex-derivatives","BTCF0:USTF0",1733941781106,0.05123262,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941781702,0.16543885,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941782097,0.16543885,100430.0,100420.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941782098,0.16556524,100430.0,100420.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941782302,0.46726524,100430.0,100420.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941782904,0.46726524,100430.0,100420.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1733941783801,0.46826524,100430.0,100420.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1733941784002,0.47026524,100430.0,100420.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1733941785808,0.47277062,100430.0,100420.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1733941791707,0.17107062,100430.0,100420.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1733941795404,0.17107062,100430.0,100420.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941795800,0.53187062,100430.0,100420.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941795996,0.83187062,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941796200,0.16395423,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941797005,0.27816046,100410.0,100390.0,0.65820617]
["bitfinex-derivatives","BTCF0:USTF0",1733941797205,0.16395923,100400.0,100390.0,0.36237471]
["bitfinex-derivatives","BTCF0:USTF0",1733941797506,0.16395923,100400.0,100390.0,0.65820617]
["bitfinex-derivatives","BTCF0:USTF0",1733941797507,1.549753,100400.0,100390.0,0.65820617]
["bitfinex-derivatives","BTCF0:USTF0",1733941797701,1.66395923,100400.0,100390.0,0.65820617]
["bitfinex-derivatives","BTCF0:USTF0",1733941798212,1.66395923,100400.0,100390.0,0.67502834]
["bitfinex-derivatives","BTCF0:USTF0",1733941799409,1.66395923,100400.0,100390.0,0.68202834]
["bitfinex-derivatives","BTCF0:USTF0",1733941799410,1.66495923,100400.0,100390.0,0.68202834]
["bitfinex-derivatives","BTCF0:USTF0",1733941799599,1.66495923,100400.0,100390.0,0.68402834]
["bitfinex-derivatives","BTCF0:USTF0",1733941799998,0.16495923,100400.0,100390.0,0.68253424]
["bitfinex-derivatives","BTCF0:USTF0",1733941800206,0.16495923,100400.0,100390.0,0.67853424]
["bitfinex-derivatives","BTCF0:USTF0",1733941800207,0.16395923,100400.0,100390.0,0.67853424]
["bitfinex-derivatives","BTCF0:USTF0",1733941800405,0.049758,100390.0,100380.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1733941800601,0.049768,100370.0,100360.0,0.71614993]
["bitfinex-derivatives","BTCF0:USTF0",1733941800809,0.16397423,100370.0,100360.0,0.73252131]
["bitfinex-derivatives","BTCF0:USTF0",1733941801107,1.66397423,100370.0,100360.0,0.75242927]
["bitfinex-derivatives","BTCF0:USTF0",1733941801317,1.66397423,100370.0,100360.0,0.39707934]
["bitfinex-derivatives","BTCF0:USTF0",1733941801504,1.66406677,100370.0,100360.0,0.3971789]
["bitfinex-derivatives","BTCF0:USTF0",1733941801698,1.66406677,100370.0,100360.0,0.37727094]
["bitfinex-derivatives","BTCF0:USTF0",1733941802214,1.66506677,100370.0,100360.0,0.38627094]
["bitfinex-derivatives","BTCF0:USTF0",1733941802909,1.66406677,100370.0,100360.0,0.37727094]
["bitfinex-derivatives","BTCF0:USTF0",1733941803106,1.66406677,100370.0,100360.0,0.38127094]
["bitfinex-derivatives","BTCF0:USTF0",1733941803303,1.66406677,100370.0,100360.0,0.54525017]
["bitfinex-derivatives","BTCF0:USTF0",1733941803304,9.254e-05,100370.0,100360.0,0.54525017]
["bitfinex-derivatives","BTCF0:USTF0",1733941803506,9.254e-05,100370.0,100360.0,0.84325017]
["bitfinex-derivatives","BTCF0:USTF0",1733941803710,9.254e-05,100370.0,100360.0,0.84525017]
["bitfinex-derivatives","BTCF0:USTF0",1733941804701,9.254e-05,100370.0,100360.0,0.73104394]
["bitfinex-derivatives","BTCF0:USTF0",1733941804900,9.254e-05,100370.0,100360.0,0.83927482]
["bitfinex-derivatives","BTCF0:USTF0",1733941805110,9.254e-05,100370.0,100360.0,0.73104394]
["bitfinex-derivatives","BTCF0:USTF0",1733941806701,9.254e-05,100370.0,100360.0,0.43104394]
["bitfinex-derivatives","BTCF0:USTF0",1733941807307,0.049759,100390.0,100360.0,0.84525017]
["bitfinex-derivatives","BTCF0:USTF0",1733941807509,0.049759,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941807903,0.049759,100390.0,100380.0,1.0239]
["bitfinex-derivatives","BTCF0:USTF0",1733941808404,0.049759,100390.0,100380.0,1.073663]
["bitfinex-derivatives","BTCF0:USTF0",1733941808405,0.04986859,100390.0,100380.0,1.073663]
["bitfinex-derivatives","BTCF0:USTF0",1733941808608,0.00010959,100390.0,100380.0,1.073663]
["bitfinex-derivatives","BTCF0:USTF0",1733941808910,0.47355423,100410.0,100390.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1733941808911,0.04975,100410.0,100390.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1733941809108,1.54975,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941809304,1.66395623,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941809509,1.77816246,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941809904,1.77826209,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941810306,1.77826209,100410.0,100400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733941810603,1.77826209,100410.0,100400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733941810808,1.66405586,100410.0,100400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733941811911,1.54984963,100410.0,100400.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1733941812120,1.55084963,100410.0,100400.0,0.771353]
["bitfinex-derivatives","BTCF0:USTF0",1733941813004,1.66505586,100410.0,100400.0,0.771353]
["bitfinex-derivatives","BTCF0:USTF0",1733941813208,0.11530586,100410.0,100400.0,0.771353]
["bitfinex-derivatives","BTCF0:USTF0",1733941813402,0.00109963,100410.0,100400.0,0.771353]
["bitfinex-derivatives","BTCF0:USTF0",1733941813813,0.00109963,100410.0,100400.0,0.88555923]
["bitfinex-derivatives","BTCF0:USTF0",1733941815920,0.16394223,100440.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941816117,0.16394223,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941816417,1.68078649,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941816712,1.68089808,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941816918,0.16394423,100430.0,100410.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1733941817107,0.31944423,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941818013,0.63964423,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941818210,0.63964423,100430.0,100420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941818714,0.64664423,100430.0,100420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941819622,0.64864423,100430.0,100420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733941820114,1.00944423,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941820421,0.16394923,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941820816,0.049748,100410.0,100400.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1733941821213,0.16395423,100410.0,100400.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1733941821922,0.16495423,100410.0,100400.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1733941823523,0.16495423,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941826121,0.049753,100400.0,100390.0,0.36229374]
["bitfinex-derivatives","BTCF0:USTF0",1733941826318,0.46255923,100400.0,100380.0,0.37622178]
["bitfinex-derivatives","BTCF0:USTF0",1733941826518,0.16408605,100390.0,100380.0,0.37622178]
["bitfinex-derivatives","BTCF0:USTF0",1733941826724,0.16408605,100390.0,100380.0,0.01542178]
["bitfinex-derivatives","BTCF0:USTF0",1733941827020,0.049768,100370.0,100360.0,0.36089956]
["bitfinex-derivatives","BTCF0:USTF0",1733941827220,0.16397423,100370.0,100360.0,0.36089956]
["bitfinex-derivatives","BTCF0:USTF0",1733941827422,0.46257423,100370.0,100360.0,0.36089956]
["bitfinex-derivatives","BTCF0:USTF0",1733941828529,0.46257423,100370.0,100360.0,0.36389956]
["bitfinex-derivatives","BTCF0:USTF0",1733941829422,0.46257423,100370.0,100360.0,0.36589956]
["bitfinex-derivatives","BTCF0:USTF0",1733941832143,1.96257423,100370.0,100360.0,0.36589956]
["bitfinex-derivatives","BTCF0:USTF0",1733941833628,0.049768,100370.0,100360.0,0.41567256]
["bitfinex-derivatives","BTCF0:USTF0",1733941833841,0.049768,100370.0,100360.0,0.77127794]
["bitfinex-derivatives","BTCF0:USTF0",1733941834028,0.049764,100380.0,100370.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733941834228,0.049764,100380.0,100370.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1733941835140,0.04988282,100390.0,100370.0,0.52476923]
["bitfinex-derivatives","BTCF0:USTF0",1733941835347,0.09964582,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941835537,0.21385205,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941837440,0.21385205,100390.0,100380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733941838140,0.21385205,100390.0,100380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733941838837,0.21385205,100390.0,100380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733941839143,0.21385205,100390.0,100380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733941840134,0.04988282,100390.0,100380.0,0.415563]
["bitfinex-derivatives","BTCF0:USTF0",1733941840439,0.16408905,100390.0,100380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733941841840,0.16408905,100390.0,100380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941842140,0.30978905,100390.0,100380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941842745,0.78479528,100390.0,100380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941842949,0.42399528,100390.0,100380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941843138,0.78479528,100390.0,100380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941843541,0.67058905,100390.0,100380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733941843845,0.67058905,100390.0,100380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733941843846,0.16408905,100390.0,100380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733941844039,0.16508905,100390.0,100380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733941844342,0.16508905,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941844847,0.049763,100380.0,100370.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1733941845033,0.16396923,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941845236,0.049768,100370.0,100360.0,0.37577728]
["bitfinex-derivatives","BTCF0:USTF0",1733941845439,0.16397423,100370.0,100360.0,0.37577728]
["bitfinex-derivatives","BTCF0:USTF0",1733941846533,0.16397423,100370.0,100360.0,0.73110238]
["bitfinex-derivatives","BTCF0:USTF0",1733941846741,0.16397423,100370.0,100360.0,0.37577728]
["bitfinex-derivatives","BTCF0:USTF0",1733941846936,0.16397423,100370.0,100360.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941847153,0.31047423,100370.0,100360.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941847447,0.31047423,100370.0,100360.0,0.36089956]
["bitfinex-derivatives","BTCF0:USTF0",1733941847638,0.31047423,100370.0,100360.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941847839,0.31047423,100370.0,100360.0,0.00309956]
["bitfinex-derivatives","BTCF0:USTF0",1733941848345,0.31047423,100370.0,100360.0,0.00509956]
["bitfinex-derivatives","BTCF0:USTF0",1733941848647,0.31047423,100370.0,100360.0,0.36589956]
["bitfinex-derivatives","BTCF0:USTF0",1733941849138,0.31047423,100370.0,100360.0,0.00509956]
["bitfinex-derivatives","BTCF0:USTF0",1733941849347,0.31047423,100370.0,100360.0,0.36589956]
["bitfinex-derivatives","BTCF0:USTF0",1733941850654,0.31047423,100370.0,100360.0,0.00509956]
["bitfinex-derivatives","BTCF0:USTF0",1733941853957,0.39969938,100370.0,100360.0,0.00509956]
["bitfinex-derivatives","BTCF0:USTF0",1733941854758,0.31047423,100370.0,100360.0,0.00509956]
["bitfinex-derivatives","BTCF0:USTF0",1733941855757,0.32549076,100370.0,100360.0,0.00509956]
["bitfinex-derivatives","BTCF0:USTF0",1733941860157,0.68629076,100370.0,100360.0,0.00509956]
["bitfinex-derivatives","BTCF0:USTF0",1733941860362,0.049783,100340.0,100330.0,0.71874329]
["bitfinex-derivatives","BTCF0:USTF0",1733941860548,0.16398923,100340.0,100330.0,0.65793432]
["bitfinex-derivatives","BTCF0:USTF0",1733941861456,0.16498923,100340.0,100330.0,0.66693432]
["bitfinex-derivatives","BTCF0:USTF0",1733941861755,0.30008117,100340.0,100330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733941862263,0.30008117,100340.0,100330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733941863159,0.30108117,100340.0,100330.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733941863363,0.30008117,100340.0,100330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733941863559,0.30008117,100340.0,100330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733941863761,0.30108117,100340.0,100330.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733941866457,0.31649662,100340.0,100330.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733941868965,0.31649662,100340.0,100330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733941869768,0.31649662,100340.0,100330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733941870168,0.049788,100330.0,100320.0,0.36087637]
["bitfinex-derivatives","BTCF0:USTF0",1733941870469,0.16399423,100330.0,100320.0,0.36087637]
["bitfinex-derivatives","BTCF0:USTF0",1733941871273,0.16399423,100330.0,100320.0,0.36387637]
["bitfinex-derivatives","BTCF0:USTF0",1733941871767,0.16399423,100330.0,100320.0,0.36587637]
["bitfinex-derivatives","BTCF0:USTF0",1733941872766,0.16399423,100330.0,100320.0,0.00507637]
["bitfinex-derivatives","BTCF0:USTF0",1733941873371,0.049793,100320.0,100310.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1733941873574,0.049793,100320.0,100300.0,0.75938356]
["bitfinex-derivatives","BTCF0:USTF0",1733941873575,0.049798,100310.0,100300.0,0.75938356]
["bitfinex-derivatives","BTCF0:USTF0",1733941873765,0.16400423,100310.0,100300.0,0.46229536]
["bitfinex-derivatives","BTCF0:USTF0",1733941874573,0.049788,100330.0,100320.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1733941874873,0.16408117,100340.0,100320.0,1.42512923]
["bitfinex-derivatives","BTCF0:USTF0",1733941875070,9.194e-05,100340.0,100330.0,0.84264265]
["bitfinex-derivatives","BTCF0:USTF0",1733941875268,0.13895086,100360.0,100340.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1733941875469,0.049776,100360.0,100350.0,0.771378]
["bitfinex-derivatives","BTCF0:USTF0",1733941875976,0.049776,100360.0,100350.0,1.12796358]
["bitfinex-derivatives","BTCF0:USTF0",1733941876371,0.16408571,100360.0,100350.0,1.07818558]
["bitfinex-derivatives","BTCF0:USTF0",1733941876970,0.16408571,100360.0,100350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733941877165,0.16408571,100360.0,100350.0,1.08418558]
["bitfinex-derivatives","BTCF0:USTF0",1733941877166,0.05087948,100360.0,100350.0,1.08418558]
["bitfinex-derivatives","BTCF0:USTF0",1733941877372,0.16508571,100360.0,100350.0,1.08418558]
["bitfinex-derivatives","BTCF0:USTF0",1733941877681,0.16508571,100360.0,100350.0,1.08818558]
["bitfinex-derivatives","BTCF0:USTF0",1733941878178,0.16508571,100360.0,100350.0,1.22268558]
["bitfinex-derivatives","BTCF0:USTF0",1733941878767,0.16508571,100360.0,100350.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1733941879679,0.16508571,100360.0,100350.0,0.88157195]
["bitfinex-derivatives","BTCF0:USTF0",1733941880176,0.16508571,100360.0,100350.0,1.23807399]
["bitfinex-derivatives","BTCF0:USTF0",1733941880374,0.16408571,100360.0,100350.0,1.23807399]
["bitfinex-derivatives","BTCF0:USTF0",1733941880573,0.16408571,100360.0,100350.0,1.23407399]
["bitfinex-derivatives","BTCF0:USTF0",1733941880777,0.16408571,100360.0,100350.0,1.23607399]
["bitfinex-derivatives","BTCF0:USTF0",1733941880973,0.16408571,100360.0,100350.0,1.23207399]
["bitfinex-derivatives","BTCF0:USTF0",1733941881675,0.16408571,100360.0,100350.0,0.87557195]
["bitfinex-derivatives","BTCF0:USTF0",1733941882677,1.66408571,100360.0,100350.0,0.87557195]
["bitfinex-derivatives","BTCF0:USTF0",1733941882876,0.16408571,100360.0,100350.0,0.87557195]
["bitfinex-derivatives","BTCF0:USTF0",1733941883073,0.16408571,100360.0,100350.0,1.23207399]
["bitfinex-derivatives","BTCF0:USTF0",1733941883875,0.16408571,100360.0,100350.0,0.87557195]
["bitfinex-derivatives","BTCF0:USTF0",1733941884777,0.16408571,100360.0,100350.0,1.23212713]
["bitfinex-derivatives","BTCF0:USTF0",1733941885179,0.86668557,100390.0,100360.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733941885180,0.049759,100390.0,100360.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733941885379,0.25777656,100410.0,100380.0,0.88556823]
["bitfinex-derivatives","BTCF0:USTF0",1733941885380,0.049755,100400.0,100380.0,0.88556823]
["bitfinex-derivatives","BTCF0:USTF0",1733941885574,0.049755,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941885775,0.049755,100400.0,100390.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733941885986,0.049755,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941886190,0.04988235,100400.0,100390.0,0.36087093]
["bitfinex-derivatives","BTCF0:USTF0",1733941886680,0.05888235,100400.0,100390.0,0.36187093]
["bitfinex-derivatives","BTCF0:USTF0",1733941887279,0.06388235,100400.0,100390.0,0.41162893]
["bitfinex-derivatives","BTCF0:USTF0",1733941890983,0.06388235,100400.0,100390.0,0.42610937]
["bitfinex-derivatives","BTCF0:USTF0",1733941891287,0.374893,100420.0,100410.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733941891288,0.049745,100420.0,100410.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733941891488,0.049745,100420.0,100410.0,0.771347]
["bitfinex-derivatives","BTCF0:USTF0",1733941892079,0.16395123,100420.0,100400.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1733941892285,0.16395123,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941892595,0.00149424,100450.0,100440.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733941892787,0.14858969,100480.0,100470.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733941893089,0.049719,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941893284,0.049723,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733941893483,0.049733,100440.0,100430.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1733941893689,0.04980367,100440.0,100430.0,0.87913325]
["bitfinex-derivatives","BTCF0:USTF0",1733941893883,0.27821613,100440.0,100430.0,0.87913325]
["bitfinex-derivatives","BTCF0:USTF0",1733941894085,0.27821613,100440.0,100430.0,0.36087743]
["bitfinex-derivatives","BTCF0:USTF0",1733941894388,0.04974,100430.0,100410.0,0.41204038]
["bitfinex-derivatives","BTCF0:USTF0",1733941894595,0.11420623,100420.0,100410.0,0.43190422]
["bitfinex-derivatives","BTCF0:USTF0",1733941894787,0.52474923,100420.0,100410.0,0.02135722]
["bitfinex-derivatives","BTCF0:USTF0",1733941895091,0.16394923,100420.0,100410.0,0.02135722]
["bitfinex-derivatives","BTCF0:USTF0",1733941895287,0.52474923,100420.0,100410.0,0.02145079]
["bitfinex-derivatives","BTCF0:USTF0",1733941895483,0.52474923,100420.0,100410.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1733941895484,0.63895546,100420.0,100410.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1733941895883,0.52474923,100420.0,100410.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1733941896388,0.63895546,100420.0,100410.0,0.00409357]
["bitfinex-derivatives","BTCF0:USTF0",1733941896803,0.63895546,100420.0,100390.0,0.03405196]
["bitfinex-derivatives","BTCF0:USTF0",1733941897096,0.52475923,100400.0,100390.0,0.02008468]
["bitfinex-derivatives","BTCF0:USTF0",1733941897291,0.11420623,100400.0,100390.0,0.06984268]
["bitfinex-derivatives","BTCF0:USTF0",1733941897601,0.52475523,100410.0,100390.0,0.68088468]
["bitfinex-derivatives","BTCF0:USTF0",1733941897887,0.52475523,100410.0,100400.0,0.41066655]
["bitfinex-derivatives","BTCF0:USTF0",1733941897888,0.11420623,100410.0,100400.0,0.41066655]
["bitfinex-derivatives","BTCF0:USTF0",1733941898392,2.15945123,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941898896,0.049745,100420.0,100410.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733941899291,0.049745,100420.0,100410.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733941899889,0.049748,100410.0,100400.0,0.69396555]
["bitfinex-derivatives","BTCF0:USTF0",1733941900084,0.049748,100410.0,100400.0,0.69196555]
["bitfinex-derivatives","BTCF0:USTF0",1733941900286,0.52475223,100420.0,100400.0,0.69196555]
["bitfinex-derivatives","BTCF0:USTF0",1733941900487,0.00201414,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941900789,0.00149413,100430.0,100420.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733941901094,7.067e-05,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941901396,7.067e-05,100440.0,100430.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733941901783,7.067e-05,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941901990,0.41060367,100440.0,100420.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733941902294,0.049738,100430.0,100420.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733941902495,0.58162801,100430.0,100410.0,0.686445]
["bitfinex-derivatives","BTCF0:USTF0",1733941902696,0.41054,100430.0,100410.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1733941902884,0.41054,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941903086,0.55230667,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941903596,1.550738,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941903800,1.550738,100430.0,100420.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733941904097,0.410538,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941904398,0.049738,100430.0,100420.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733941904594,0.049738,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941904798,0.410538,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941904994,0.049738,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941905297,0.410538,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733941905690,0.049738,100430.0,100420.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733941905886,0.410538,100430.0,100420.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1733941906391,0.049738,100430.0,100420.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1733941906693,7.067e-05,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941907095,7.067e-05,100440.0,100430.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733941908995,0.00207067,100440.0,100430.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733941909295,0.41260367,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941909486,0.049738,100430.0,100420.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733941909692,0.53395868,100440.0,100420.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733941909693,0.41260767,100440.0,100420.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733941909892,0.41060767,100440.0,100420.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733941910094,0.41060767,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941910602,0.41060767,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941910919,0.41060767,100440.0,100420.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1733941911089,1.91060767,100440.0,100420.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1733941911397,0.41060767,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941911896,1.91060767,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733941912697,1.91060767,100440.0,100420.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1733941912895,1.91260767,100440.0,100420.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1733941913098,1.91260767,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941913304,1.91260767,100440.0,100430.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733941913305,0.00207067,100440.0,100430.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733941913598,0.00207067,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941913805,7.067e-05,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941914896,0.04980367,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941915094,0.41060367,100440.0,100430.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733941915401,0.04980367,100440.0,100430.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733941915808,7.067e-05,100440.0,100430.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733941917101,7.067e-05,100440.0,100430.0,0.22482601]
["bitfinex-derivatives","BTCF0:USTF0",1733941917301,7.067e-05,100440.0,100430.0,0.88562601]
["bitfinex-derivatives","BTCF0:USTF0",1733941917509,7.067e-05,100440.0,100430.0,1.03082601]
["bitfinex-derivatives","BTCF0:USTF0",1733941919203,7.067e-05,100440.0,100430.0,0.58562601]
["bitfinex-derivatives","BTCF0:USTF0",1733941919408,7.067e-05,100440.0,100430.0,0.23923028]
["bitfinex-derivatives","BTCF0:USTF0",1733941919598,7.067e-05,100440.0,100430.0,0.06814227]
["bitfinex-derivatives","BTCF0:USTF0",1733941919799,0.04980367,100440.0,100430.0,0.06814227]
["bitfinex-derivatives","BTCF0:USTF0",1733941919998,0.19370367,100440.0,100430.0,0.06814227]
["bitfinex-derivatives","BTCF0:USTF0",1733941920197,0.55450367,100440.0,100430.0,0.01840427]
["bitfinex-derivatives","BTCF0:USTF0",1733941920404,0.55450367,100440.0,100420.0,0.02003066]
["bitfinex-derivatives","BTCF0:USTF0",1733941920405,0.72559168,100440.0,100420.0,0.02003066]
["bitfinex-derivatives","BTCF0:USTF0",1733941920597,0.72402601,100430.0,100400.0,0.34591206]
["bitfinex-derivatives","BTCF0:USTF0",1733941920804,0.410548,100410.0,100400.0,0.04986355]
["bitfinex-derivatives","BTCF0:USTF0",1733941921010,1.91106601,100420.0,100400.0,0.11933193]
["bitfinex-derivatives","BTCF0:USTF0",1733941921208,1.910546,100420.0,100400.0,0.2122215]
["bitfinex-derivatives","BTCF0:USTF0",1733941921405,1.960293,100420.0,100400.0,0.2122215]
["bitfinex-derivatives","BTCF0:USTF0",1733941921707,0.410548,100410.0,100400.0,0.2122215]
["bitfinex-derivatives","BTCF0:USTF0",1733941921908,0.554448,100410.0,100400.0,0.03397249]
["bitfinex-derivatives","BTCF0:USTF0",1733941922102,0.554448,100410.0,100400.0,0.04297249]
["bitfinex-derivatives","BTCF0:USTF0",1733941922303,0.554448,100410.0,100400.0,0.04897249]
["bitfinex-derivatives","BTCF0:USTF0",1733941924311,0.555448,100410.0,100400.0,0.03482893]
["bitfinex-derivatives","BTCF0:USTF0",1733941925211,0.554448,100410.0,100400.0,0.02182893]
["bitfinex-derivatives","BTCF0:USTF0",1733941925504,0.554448,100410.0,100400.0,0.02282893]
["bitfinex-derivatives","BTCF0:USTF0",1733941925505,0.69709057,100410.0,100400.0,0.02282893]
["bitfinex-derivatives","BTCF0:USTF0",1733941925708,0.69709057,100410.0,100400.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1733941927007,0.554448,100410.0,100400.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1733941928901,0.69709057,100410.0,100400.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1733941929104,0.049753,100400.0,100390.0,0.02007939]
["bitfinex-derivatives","BTCF0:USTF0",1733941929311,0.546653,100400.0,100390.0,0.02007939]
["bitfinex-derivatives","BTCF0:USTF0",1733941930011,0.049758,100390.0,100380.0,0.28700152]
["bitfinex-derivatives","BTCF0:USTF0",1733941930214,0.410558,100390.0,100380.0,0.04985687]
["bitfinex-derivatives","BTCF0:USTF0",1733941930512,0.410558,100390.0,100380.0,0.06389442]
["bitfinex-derivatives","BTCF0:USTF0",1733941931008,0.049758,100390.0,100380.0,0.30113494]
["bitfinex-derivatives","BTCF0:USTF0",1733941931612,0.546656,100400.0,100380.0,0.30113494]
["bitfinex-derivatives","BTCF0:USTF0",1733941931809,0.002,100390.0,100380.0,0.31613494]
["bitfinex-derivatives","BTCF0:USTF0",1733941932614,0.002,100390.0,100380.0,0.33576931]
["bitfinex-derivatives","BTCF0:USTF0",1733941932803,0.002,100390.0,100380.0,0.39505662]
["bitfinex-derivatives","BTCF0:USTF0",1733941933007,0.002,100390.0,100380.0,0.90245068]
["bitfinex-derivatives","BTCF0:USTF0",1733941933207,0.55445,100410.0,100400.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733941933815,0.1439,100410.0,100400.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1733941934203,7.067e-05,100440.0,100410.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733941934512,7.067e-05,100440.0,100430.0,0.55318057]
["bitfinex-derivatives","BTCF0:USTF0",1733941934717,0.049729,100450.0,100440.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733941934905,0.545926,100460.0,100440.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733941935610,0.00011138,100450.0,100440.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733941935811,0.00011138,100450.0,100440.0,0.85324598]
["bitfinex-derivatives","BTCF0:USTF0",1733941936114,0.410519,100470.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733941936115,0.3608,100470.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733941936310,0.410518,100470.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733941937108,0.410518,100470.0,100450.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1733941937109,0.049723,100460.0,100450.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1733941937314,0.41062836,100470.0,100450.0,0.099452]
["bitfinex-derivatives","BTCF0:USTF0",1733941937704,0.41062836,100470.0,100450.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733941938110,0.41062836,100470.0,100450.0,0.099451]
["bitfinex-derivatives","BTCF0:USTF0",1733941938318,0.41062836,100470.0,100450.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733941938508,0.41062836,100470.0,100450.0,0.101451]
["bitfinex-derivatives","BTCF0:USTF0",1733941938904,0.3608,100460.0,100450.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733941939105,0.36090836,100470.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733941941018,1.86090836,100470.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733941941415,1.50110836,100470.0,100460.0,0.19236557]
["bitfinex-derivatives","BTCF0:USTF0",1733941941805,0.00110836,100470.0,100460.0,0.19236557]
["bitfinex-derivatives","BTCF0:USTF0",1733941942512,0.10149292,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733941942513,0.4608,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733941942822,0.4913,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733941943212,0.0014926,100530.0,100510.0,0.19234157]
["bitfinex-derivatives","BTCF0:USTF0",1733941943422,0.36238645,100530.0,100520.0,0.04979299]
["bitfinex-derivatives","BTCF0:USTF0",1733941943715,0.36238645,100530.0,100520.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941943913,0.41207545,100530.0,100520.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941944115,0.54907545,100530.0,100520.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941944510,0.55407545,100530.0,100520.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941945620,0.55407545,100530.0,100520.0,0.00109899]
["bitfinex-derivatives","BTCF0:USTF0",1733941945822,0.54907545,100530.0,100520.0,0.00109899]
["bitfinex-derivatives","BTCF0:USTF0",1733941946119,0.55607545,100530.0,100520.0,0.00209899]
["bitfinex-derivatives","BTCF0:USTF0",1733941947316,0.83457545,100530.0,100520.0,0.00209899]
["bitfinex-derivatives","BTCF0:USTF0",1733941949319,0.05827545,100530.0,100520.0,0.19443556]
["bitfinex-derivatives","BTCF0:USTF0",1733941949518,0.00858645,100530.0,100520.0,0.19443556]
["bitfinex-derivatives","BTCF0:USTF0",1733941949817,0.00858645,100530.0,100520.0,0.55523556]
["bitfinex-derivatives","BTCF0:USTF0",1733941950422,0.00858645,100530.0,100520.0,0.19443556]
["bitfinex-derivatives","BTCF0:USTF0",1733941950719,0.36938645,100530.0,100520.0,0.19443556]
["bitfinex-derivatives","BTCF0:USTF0",1733941951118,0.05827545,100530.0,100520.0,0.19443556]
["bitfinex-derivatives","BTCF0:USTF0",1733941951527,0.41907545,100530.0,100520.0,0.19443556]
["bitfinex-derivatives","BTCF0:USTF0",1733941951822,0.05827545,100530.0,100520.0,0.19443556]
["bitfinex-derivatives","BTCF0:USTF0",1733941952218,0.05827545,100530.0,100520.0,0.99787813]
["bitfinex-derivatives","BTCF0:USTF0",1733941952219,0.00709385,100530.0,100520.0,0.99787813]
["bitfinex-derivatives","BTCF0:USTF0",1733941952419,0.410481,100550.0,100520.0,0.85523556]
["bitfinex-derivatives","BTCF0:USTF0",1733941952721,0.410475,100560.0,100540.0,0.19232657]
["bitfinex-derivatives","BTCF0:USTF0",1733941953019,0.3608,100560.0,100550.0,0.19232157]
["bitfinex-derivatives","BTCF0:USTF0",1733941953624,0.41058682,100560.0,100540.0,0.55312457]
["bitfinex-derivatives","BTCF0:USTF0",1733941953819,0.41058682,100560.0,100540.0,0.55312357]
["bitfinex-derivatives","BTCF0:USTF0",1733941954223,0.36091282,100560.0,100540.0,0.46024806]
["bitfinex-derivatives","BTCF0:USTF0",1733941954421,0.41058982,100560.0,100540.0,0.50993106]
["bitfinex-derivatives","BTCF0:USTF0",1733941954722,0.04968,100550.0,100530.0,0.93681457]
["bitfinex-derivatives","BTCF0:USTF0",1733941955018,0.41048,100550.0,100530.0,0.88712757]
["bitfinex-derivatives","BTCF0:USTF0",1733941955223,0.049684,100540.0,100530.0,0.52632757]
["bitfinex-derivatives","BTCF0:USTF0",1733941955424,0.049684,100540.0,100530.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1733941955727,0.049684,100540.0,100530.0,0.383689]
["bitfinex-derivatives","BTCF0:USTF0",1733941955933,0.549081,100550.0,100530.0,0.383689]
["bitfinex-derivatives","BTCF0:USTF0",1733941956226,1.5,100540.0,100530.0,0.383689]
["bitfinex-derivatives","BTCF0:USTF0",1733941956425,1.549684,100540.0,100530.0,0.383689]
["bitfinex-derivatives","BTCF0:USTF0",1733941956925,0.049684,100540.0,100530.0,0.383689]
["bitfinex-derivatives","BTCF0:USTF0",1733941957223,0.049684,100540.0,100530.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1733941957424,1.549684,100540.0,100530.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1733941958017,0.410484,100540.0,100530.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1733941958330,0.049689,100530.0,100520.0,0.00159076]
["bitfinex-derivatives","BTCF0:USTF0",1733941958519,0.410489,100530.0,100520.0,0.00159076]
["bitfinex-derivatives","BTCF0:USTF0",1733941959620,0.416489,100530.0,100520.0,0.00259076]
["bitfinex-derivatives","BTCF0:USTF0",1733941959832,0.55913157,100530.0,100520.0,0.00259076]
["bitfinex-derivatives","BTCF0:USTF0",1733941960131,0.83293157,100530.0,100520.0,0.00109899]
["bitfinex-derivatives","BTCF0:USTF0",1733941960325,0.83293157,100530.0,100520.0,0.00209899]
["bitfinex-derivatives","BTCF0:USTF0",1733941960525,0.83293157,100530.0,100510.0,0.03788569]
["bitfinex-derivatives","BTCF0:USTF0",1733941960526,0.049694,100520.0,100510.0,0.03788569]
["bitfinex-derivatives","BTCF0:USTF0",1733941960721,0.049694,100520.0,100510.0,0.02017474]
["bitfinex-derivatives","BTCF0:USTF0",1733941960722,0.55313657,100520.0,100510.0,0.02017474]
["bitfinex-derivatives","BTCF0:USTF0",1733941961624,0.049708,100490.0,100480.0,0.00149259]
["bitfinex-derivatives","BTCF0:USTF0",1733941961825,0.410508,100490.0,100480.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1733941962025,0.41060344,100490.0,100480.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1733941962828,0.41060344,100490.0,100480.0,0.00361654]
["bitfinex-derivatives","BTCF0:USTF0",1733941963128,0.55324601,100490.0,100480.0,0.00361654]
["bitfinex-derivatives","BTCF0:USTF0",1733941963627,0.55324601,100490.0,100480.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1733941963834,0.41060344,100490.0,100480.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1733941964025,0.36089544,100490.0,100480.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1733941964221,9.544e-05,100490.0,100480.0,0.19447952]
["bitfinex-derivatives","BTCF0:USTF0",1733941964828,9.544e-05,100490.0,100480.0,0.05283695]
["bitfinex-derivatives","BTCF0:USTF0",1733941965132,9.544e-05,100490.0,100480.0,0.05083695]
["bitfinex-derivatives","BTCF0:USTF0",1733941965629,9.544e-05,100490.0,100480.0,0.41163695]
["bitfinex-derivatives","BTCF0:USTF0",1733941965839,9.544e-05,100490.0,100480.0,0.41363695]
["bitfinex-derivatives","BTCF0:USTF0",1733941966335,9.544e-05,100490.0,100480.0,0.55627952]
["bitfinex-derivatives","BTCF0:USTF0",1733941966631,9.544e-05,100490.0,100480.0,0.41363695]
["bitfinex-derivatives","BTCF0:USTF0",1733941967028,9.544e-05,100490.0,100480.0,0.85627952]
["bitfinex-derivatives","BTCF0:USTF0",1733941967329,9.544e-05,100490.0,100480.0,0.85727952]
["bitfinex-derivatives","BTCF0:USTF0",1733941967724,9.544e-05,100490.0,100480.0,0.41463695]
["bitfinex-derivatives","BTCF0:USTF0",1733941968329,9.544e-05,100490.0,100480.0,0.55727952]
["bitfinex-derivatives","BTCF0:USTF0",1733941971137,9.544e-05,100490.0,100480.0,0.41463695]
["bitfinex-derivatives","BTCF0:USTF0",1733941972425,0.1398,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733941973131,0.5006,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733941973431,0.5007026,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733941973936,0.5027026,100510.0,100500.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733941975033,0.5047026,100510.0,100500.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733941975632,0.1439026,100510.0,100500.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733941975828,0.1439026,100510.0,100500.0,0.19334557]
["bitfinex-derivatives","BTCF0:USTF0",1733941976030,0.0041026,100510.0,100500.0,0.55414557]
["bitfinex-derivatives","BTCF0:USTF0",1733941976230,0.81167694,100540.0,100530.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733941977137,0.81177693,100540.0,100530.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733941977341,0.92903472,100540.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733941977634,0.93103472,100540.0,100520.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733941978241,0.93103472,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941978937,0.049692,100530.0,100510.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1733941979132,0.410492,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733941979732,0.410492,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941979936,1.910492,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733941980340,0.049694,100520.0,100510.0,0.0177407]
["bitfinex-derivatives","BTCF0:USTF0",1733941980646,2.02774879,100530.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733941980949,0.3608,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733941981244,0.460191,100520.0,100500.0,0.05119346]
["bitfinex-derivatives","BTCF0:USTF0",1733941981446,0.177099,100510.0,100500.0,0.05119346]
["bitfinex-derivatives","BTCF0:USTF0",1733941981832,0.315799,100510.0,100500.0,0.05119346]
["bitfinex-derivatives","BTCF0:USTF0",1733941982037,0.676599,100510.0,100500.0,0.05119346]
["bitfinex-derivatives","BTCF0:USTF0",1733941982234,0.815499,100510.0,100500.0,0.05119346]
["bitfinex-derivatives","BTCF0:USTF0",1733941982542,0.7658,100510.0,100500.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733941982945,0.7658,100510.0,100500.0,0.06768948]
["bitfinex-derivatives","BTCF0:USTF0",1733941984140,0.815499,100510.0,100500.0,0.01798848]
["bitfinex-derivatives","BTCF0:USTF0",1733941984442,0.815499,100510.0,100490.0,0.049705]
["bitfinex-derivatives","BTCF0:USTF0",1733941984652,0.815499,100510.0,100500.0,0.02019952]
["bitfinex-derivatives","BTCF0:USTF0",1733941984947,0.95988027,100510.0,100480.0,1.03915748]
["bitfinex-derivatives","BTCF0:USTF0",1733941985147,0.410505,100500.0,100480.0,0.74459395]
["bitfinex-derivatives","BTCF0:USTF0",1733941985345,0.410505,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733941986343,0.410505,100500.0,100480.0,0.69588395]
["bitfinex-derivatives","BTCF0:USTF0",1733941986547,0.410505,100500.0,100480.0,0.76331164]
["bitfinex-derivatives","BTCF0:USTF0",1733941986848,0.049708,100490.0,100480.0,0.76231164]
["bitfinex-derivatives","BTCF0:USTF0",1733941987037,0.410508,100490.0,100480.0,0.40151164]
["bitfinex-derivatives","BTCF0:USTF0",1733941987232,0.410508,100490.0,100480.0,0.06755164]
["bitfinex-derivatives","BTCF0:USTF0",1733941987436,0.410508,100490.0,100480.0,0.06855164]
["bitfinex-derivatives","BTCF0:USTF0",1733941987837,0.55288927,100490.0,100480.0,0.01884264]
["bitfinex-derivatives","BTCF0:USTF0",1733941988233,0.049708,100490.0,100480.0,0.06855564]
["bitfinex-derivatives","BTCF0:USTF0",1733941988544,0.410508,100490.0,100480.0,0.01884264]
["bitfinex-derivatives","BTCF0:USTF0",1733941988943,0.410508,100490.0,100480.0,0.01784264]
["bitfinex-derivatives","BTCF0:USTF0",1733941989142,0.410508,100490.0,100480.0,0.03870434]
["bitfinex-derivatives","BTCF0:USTF0",1733941989344,0.410508,100490.0,100480.0,0.02398565]
["bitfinex-derivatives","BTCF0:USTF0",1733941989746,0.410508,100490.0,100480.0,0.07369865]
["bitfinex-derivatives","BTCF0:USTF0",1733941990138,0.410508,100490.0,100480.0,0.36826118]
["bitfinex-derivatives","BTCF0:USTF0",1733941990742,0.049708,100490.0,100480.0,0.36826118]
["bitfinex-derivatives","BTCF0:USTF0",1733941991347,0.410508,100490.0,100480.0,0.36826118]
["bitfinex-derivatives","BTCF0:USTF0",1733941991950,0.049708,100490.0,100480.0,0.36826118]
["bitfinex-derivatives","BTCF0:USTF0",1733941992954,0.410508,100490.0,100480.0,0.36826118]
["bitfinex-derivatives","BTCF0:USTF0",1733941993650,0.410508,100490.0,100480.0,0.31854818]
["bitfinex-derivatives","BTCF0:USTF0",1733941994351,0.410508,100490.0,100480.0,0.36826118]
["bitfinex-derivatives","BTCF0:USTF0",1733941995352,0.410508,100490.0,100480.0,0.71906729]
["bitfinex-derivatives","BTCF0:USTF0",1733941995858,0.410508,100490.0,100480.0,0.36826118]
["bitfinex-derivatives","BTCF0:USTF0",1733941996045,0.410508,100490.0,100480.0,0.31854818]
["bitfinex-derivatives","BTCF0:USTF0",1733941996249,0.55296415,100490.0,100480.0,0.29868648]
["bitfinex-derivatives","BTCF0:USTF0",1733941996649,0.55305934,100490.0,100480.0,0.08958648]
["bitfinex-derivatives","BTCF0:USTF0",1733941996849,0.049713,100480.0,100470.0,0.01764431]
["bitfinex-derivatives","BTCF0:USTF0",1733941997045,0.049718,100470.0,100460.0,0.40052711]
["bitfinex-derivatives","BTCF0:USTF0",1733941997247,0.50553215,100470.0,100460.0,0.35080611]
["bitfinex-derivatives","BTCF0:USTF0",1733941997648,0.50553215,100470.0,100460.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941997845,0.6005463,100470.0,100460.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941998757,2.1005463,100470.0,100460.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733941999149,2.05308761,100470.0,100460.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942000059,2.17898761,100470.0,100460.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942000244,0.049723,100460.0,100450.0,0.00149277]
["bitfinex-derivatives","BTCF0:USTF0",1733942000448,0.049723,100460.0,100440.0,0.06753691]
["bitfinex-derivatives","BTCF0:USTF0",1733942000449,0.55309261,100460.0,100440.0,0.06753691]
["bitfinex-derivatives","BTCF0:USTF0",1733942000646,0.80469761,100450.0,100440.0,0.06753691]
["bitfinex-derivatives","BTCF0:USTF0",1733942001561,0.80469761,100450.0,100440.0,0.02280791]
["bitfinex-derivatives","BTCF0:USTF0",1733942002055,0.80469761,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942002454,0.33496012,100440.0,100430.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1733942002662,0.68059051,100440.0,100430.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1733942002959,0.68059051,100440.0,100420.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733942003259,0.55310761,100430.0,100420.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733942003857,0.049743,100420.0,100410.0,0.0698321]
["bitfinex-derivatives","BTCF0:USTF0",1733942004052,0.049743,100420.0,100410.0,0.0880603]
["bitfinex-derivatives","BTCF0:USTF0",1733942004564,0.001,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733942004853,0.001,100430.0,100420.0,0.67641261]
["bitfinex-derivatives","BTCF0:USTF0",1733942005053,0.4106219,100440.0,100420.0,0.67641261]
["bitfinex-derivatives","BTCF0:USTF0",1733942005252,8.79e-05,100440.0,100430.0,0.55310761]
["bitfinex-derivatives","BTCF0:USTF0",1733942006355,8.79e-05,100440.0,100430.0,0.85310761]
["bitfinex-derivatives","BTCF0:USTF0",1733942006562,0.3608,100480.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733942006859,0.535016,100480.0,100460.0,0.55309261]
["bitfinex-derivatives","BTCF0:USTF0",1733942007653,9.929e-05,100470.0,100460.0,0.55309261]
["bitfinex-derivatives","BTCF0:USTF0",1733942009556,9.929e-05,100470.0,100460.0,0.55509261]
["bitfinex-derivatives","BTCF0:USTF0",1733942009965,0.04981729,100470.0,100460.0,0.55509261]
["bitfinex-derivatives","BTCF0:USTF0",1733942011953,9.929e-05,100470.0,100460.0,0.57157008]
["bitfinex-derivatives","BTCF0:USTF0",1733942012267,1.8608,100490.0,100470.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733942012557,0.54509824,100500.0,100480.0,0.19228061]
["bitfinex-derivatives","BTCF0:USTF0",1733942013355,9.617e-05,100490.0,100480.0,0.19235044]
["bitfinex-derivatives","BTCF0:USTF0",1733942013754,9.617e-05,100490.0,100480.0,0.04978083]
["bitfinex-derivatives","BTCF0:USTF0",1733942014155,9.617e-05,100490.0,100480.0,0.05078083]
["bitfinex-derivatives","BTCF0:USTF0",1733942014557,9.617e-05,100490.0,100480.0,0.04978083]
["bitfinex-derivatives","BTCF0:USTF0",1733942015265,9.617e-05,100490.0,100480.0,0.05178083]
["bitfinex-derivatives","BTCF0:USTF0",1733942016254,9.617e-05,100490.0,100480.0,0.19435044]
["bitfinex-derivatives","BTCF0:USTF0",1733942016655,9.617e-05,100490.0,100480.0,0.32295044]
["bitfinex-derivatives","BTCF0:USTF0",1733942016865,9.617e-05,100490.0,100480.0,1.03455655]
["bitfinex-derivatives","BTCF0:USTF0",1733942017660,9.617e-05,100490.0,100480.0,0.68375044]
["bitfinex-derivatives","BTCF0:USTF0",1733942019166,0.3608,100520.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733942019467,0.36229278,100530.0,100520.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733942019468,0.00149278,100530.0,100520.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733942019670,0.410489,100530.0,100510.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1733942020161,0.12352522,100520.0,100510.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1733942020359,0.12852522,100520.0,100510.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1733942021161,0.13052522,100520.0,100510.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1733942021358,0.12552522,100520.0,100510.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1733942022060,0.12552522,100520.0,100510.0,0.55406761]
["bitfinex-derivatives","BTCF0:USTF0",1733942022368,0.12352522,100520.0,100510.0,0.55406761]
["bitfinex-derivatives","BTCF0:USTF0",1733942022667,0.12752522,100520.0,100510.0,0.55406761]
["bitfinex-derivatives","BTCF0:USTF0",1733942022868,0.13252522,100520.0,100510.0,0.55406761]
["bitfinex-derivatives","BTCF0:USTF0",1733942023658,0.00912522,100520.0,100510.0,0.91486761]
["bitfinex-derivatives","BTCF0:USTF0",1733942023963,0.122,100540.0,100530.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733942024271,0.3608,100560.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733942024463,0.122,100560.0,100550.0,0.19224861]
["bitfinex-derivatives","BTCF0:USTF0",1733942024862,0.122,100560.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733942025067,0.48292817,100560.0,100550.0,0.04976483]
["bitfinex-derivatives","BTCF0:USTF0",1733942025869,0.67517178,100560.0,100550.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942026076,0.53260217,100560.0,100550.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942026262,0.97517178,100560.0,100550.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942026457,0.53260217,100560.0,100550.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942026763,0.83260217,100560.0,100550.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942027065,0.97517178,100560.0,100550.0,0.00508583]
["bitfinex-derivatives","BTCF0:USTF0",1733942027267,0.049684,100540.0,100530.0,0.0162413]
["bitfinex-derivatives","BTCF0:USTF0",1733942027466,0.049684,100540.0,100520.0,0.05118314]
["bitfinex-derivatives","BTCF0:USTF0",1733942027467,0.410484,100540.0,100520.0,0.05118314]
["bitfinex-derivatives","BTCF0:USTF0",1733942027968,0.410484,100540.0,100530.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733942028274,0.410484,100540.0,100530.0,0.04977096]
["bitfinex-derivatives","BTCF0:USTF0",1733942028475,0.410484,100540.0,100530.0,0.05077096]
["bitfinex-derivatives","BTCF0:USTF0",1733942029466,0.771284,100540.0,100530.0,0.00108196]
["bitfinex-derivatives","BTCF0:USTF0",1733942029665,0.91385361,100540.0,100530.0,0.00108196]
["bitfinex-derivatives","BTCF0:USTF0",1733942029860,0.771284,100540.0,100530.0,0.00108196]
["bitfinex-derivatives","BTCF0:USTF0",1733942030065,0.774284,100540.0,100530.0,0.00108196]
["bitfinex-derivatives","BTCF0:USTF0",1733942030464,0.901684,100540.0,100530.0,0.00108196]
["bitfinex-derivatives","BTCF0:USTF0",1733942031274,1.04425361,100540.0,100530.0,0.00108196]
["bitfinex-derivatives","BTCF0:USTF0",1733942031967,1.34425361,100540.0,100530.0,0.00108196]
["bitfinex-derivatives","BTCF0:USTF0",1733942032166,0.049694,100520.0,100510.0,0.06910725]
["bitfinex-derivatives","BTCF0:USTF0",1733942032366,0.410494,100520.0,100510.0,0.06910725]
["bitfinex-derivatives","BTCF0:USTF0",1733942033163,0.410494,100520.0,100510.0,0.06920221]
["bitfinex-derivatives","BTCF0:USTF0",1733942033878,0.005,100520.0,100510.0,0.21277182]
["bitfinex-derivatives","BTCF0:USTF0",1733942034169,0.009,100520.0,100510.0,0.21277182]
["bitfinex-derivatives","BTCF0:USTF0",1733942034578,0.009,100520.0,100510.0,0.57357182]
["bitfinex-derivatives","BTCF0:USTF0",1733942035176,0.009,100520.0,100510.0,0.87357182]
["bitfinex-derivatives","BTCF0:USTF0",1733942035370,0.52220617,100560.0,100540.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1733942035571,0.049679,100550.0,100540.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1733942036874,0.049679,100550.0,100540.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1733942037176,0.410479,100550.0,100540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733942037474,0.413479,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942037970,0.052679,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942038272,0.413479,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942039080,0.052679,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942039471,0.049679,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942040382,0.049693,100530.0,100510.0,0.38030621]
["bitfinex-derivatives","BTCF0:USTF0",1733942040680,0.55306361,100520.0,100510.0,0.01950621]
["bitfinex-derivatives","BTCF0:USTF0",1733942040875,0.67006361,100520.0,100510.0,0.01950621]
["bitfinex-derivatives","BTCF0:USTF0",1733942041070,2.17006361,100520.0,100510.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942041469,0.049708,100490.0,100480.0,0.00149216]
["bitfinex-derivatives","BTCF0:USTF0",1733942041672,0.410507,100500.0,100480.0,0.05120216]
["bitfinex-derivatives","BTCF0:USTF0",1733942041877,0.3608,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942042080,0.049705,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733942042482,8.854e-05,100500.0,100490.0,0.55316394]
["bitfinex-derivatives","BTCF0:USTF0",1733942042784,8.854e-05,100500.0,100490.0,0.41059433]
["bitfinex-derivatives","BTCF0:USTF0",1733942043871,8.854e-05,100500.0,100490.0,0.76491183]
["bitfinex-derivatives","BTCF0:USTF0",1733942043872,0.00208854,100500.0,100490.0,0.76491183]
["bitfinex-derivatives","BTCF0:USTF0",1733942044078,0.00208854,100500.0,100490.0,0.41159433]
["bitfinex-derivatives","BTCF0:USTF0",1733942044572,0.00208854,100500.0,100490.0,0.76609418]
["bitfinex-derivatives","BTCF0:USTF0",1733942045472,0.05179154,100500.0,100490.0,0.35558618]
["bitfinex-derivatives","BTCF0:USTF0",1733942045678,0.05179154,100500.0,100490.0,0.71638618]
["bitfinex-derivatives","BTCF0:USTF0",1733942045870,0.00208854,100500.0,100490.0,0.76609418]
["bitfinex-derivatives","BTCF0:USTF0",1733942046067,0.00208854,100500.0,100490.0,0.41159433]
["bitfinex-derivatives","BTCF0:USTF0",1733942049284,0.00208854,100500.0,100490.0,0.91266379]
["bitfinex-derivatives","BTCF0:USTF0",1733942049479,0.00208854,100500.0,100490.0,1.02256379]
["bitfinex-derivatives","BTCF0:USTF0",1733942049781,0.00208854,100500.0,100490.0,0.66806394]
["bitfinex-derivatives","BTCF0:USTF0",1733942050279,0.00208854,100500.0,100490.0,0.52549433]
["bitfinex-derivatives","BTCF0:USTF0",1733942050474,0.00108854,100500.0,100490.0,0.06179433]
["bitfinex-derivatives","BTCF0:USTF0",1733942050676,0.05079154,100500.0,100490.0,0.01208633]
["bitfinex-derivatives","BTCF0:USTF0",1733942050885,0.55416115,100500.0,100490.0,0.01008633]
["bitfinex-derivatives","BTCF0:USTF0",1733942051080,0.00108854,100500.0,100490.0,0.51345594]
["bitfinex-derivatives","BTCF0:USTF0",1733942051276,0.1183,100530.0,100520.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733942051587,0.1183,100530.0,100520.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1733942051783,0.167989,100530.0,100520.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733942052280,0.16811613,100530.0,100520.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733942052586,0.53291613,100530.0,100520.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733942053378,0.53891613,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942053583,0.53891613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942053894,0.53491613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942054078,0.53591613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942054384,0.53591613,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942054571,0.53591613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942054776,0.12542713,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942054970,0.48622713,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942055179,0.12542713,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942055487,0.53591613,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942055681,0.17511613,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942055985,0.12542713,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942058279,0.48622713,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942058492,0.63080519,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942058783,0.53591613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942058985,2.03591613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942059682,0.12542713,100530.0,100520.0,0.14558306]
["bitfinex-derivatives","BTCF0:USTF0",1733942059883,0.48622713,100530.0,100520.0,0.14558306]
["bitfinex-derivatives","BTCF0:USTF0",1733942060180,0.48622713,100530.0,100520.0,0.86071155]
["bitfinex-derivatives","BTCF0:USTF0",1733942060181,0.00712713,100530.0,100520.0,0.86071155]
["bitfinex-derivatives","BTCF0:USTF0",1733942060482,0.00712713,100530.0,100520.0,0.97281155]
["bitfinex-derivatives","BTCF0:USTF0",1733942060687,0.00712713,100530.0,100520.0,0.35532849]
["bitfinex-derivatives","BTCF0:USTF0",1733942060984,0.00712713,100530.0,100520.0,0.49991155]
["bitfinex-derivatives","BTCF0:USTF0",1733942061180,0.00712713,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942061376,0.41761613,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942061580,0.05681613,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942061778,0.00712713,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942061979,0.00712713,100530.0,100520.0,0.40502249]
["bitfinex-derivatives","BTCF0:USTF0",1733942062584,0.05681613,100530.0,100520.0,0.40502249]
["bitfinex-derivatives","BTCF0:USTF0",1733942062881,0.41761613,100530.0,100520.0,0.35532849]
["bitfinex-derivatives","BTCF0:USTF0",1733942063483,0.41761613,100530.0,100520.0,0.40502249]
["bitfinex-derivatives","BTCF0:USTF0",1733942063982,0.41761613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942064184,0.41661613,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942065785,0.41261613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942066181,0.36292713,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942066486,0.41261613,100530.0,100520.0,0.40502249]
["bitfinex-derivatives","BTCF0:USTF0",1733942068885,0.41261613,100530.0,100520.0,0.4627485]
["bitfinex-derivatives","BTCF0:USTF0",1733942069684,0.41261613,100530.0,100520.0,0.35532849]
["bitfinex-derivatives","BTCF0:USTF0",1733942069889,0.41261613,100530.0,100520.0,0.40502249]
["bitfinex-derivatives","BTCF0:USTF0",1733942070593,0.41261613,100530.0,100520.0,0.35532849]
["bitfinex-derivatives","BTCF0:USTF0",1733942073083,0.85492017,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942074097,0.55492017,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942075683,0.85492017,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942075893,0.55492017,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942076591,0.55492017,100530.0,100520.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733942076796,0.41261613,100530.0,100520.0,0.40502249]
["bitfinex-derivatives","BTCF0:USTF0",1733942077493,0.41261613,100530.0,100520.0,0.4059017]
["bitfinex-derivatives","BTCF0:USTF0",1733942077694,0.41261613,100530.0,100520.0,0.3562077]
["bitfinex-derivatives","BTCF0:USTF0",1733942078098,0.55492017,100530.0,100520.0,0.3562077]
["bitfinex-derivatives","BTCF0:USTF0",1733942078295,0.41261613,100530.0,100520.0,0.46362771]
["bitfinex-derivatives","BTCF0:USTF0",1733942078987,0.41261613,100530.0,100520.0,0.3562077]
["bitfinex-derivatives","BTCF0:USTF0",1733942079188,0.41261613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942080095,0.41261613,100530.0,100520.0,0.3562077]
["bitfinex-derivatives","BTCF0:USTF0",1733942080296,0.41261613,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942080498,0.41261613,100530.0,100520.0,0.3562077]
["bitfinex-derivatives","BTCF0:USTF0",1733942080700,0.55492017,100530.0,100520.0,0.3562077]
["bitfinex-derivatives","BTCF0:USTF0",1733942081197,0.50752486,100530.0,100520.0,0.3562077]
["bitfinex-derivatives","BTCF0:USTF0",1733942081701,0.50752486,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942082001,0.60243359,100530.0,100520.0,0.3562077]
["bitfinex-derivatives","BTCF0:USTF0",1733942082193,0.90243359,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942082500,0.80752486,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942082999,1.01969138,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942083593,1.03468838,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942084895,0.049699,100510.0,100500.0,0.37042558]
["bitfinex-derivatives","BTCF0:USTF0",1733942085095,1.01081546,100510.0,100500.0,0.29632051]
["bitfinex-derivatives","BTCF0:USTF0",1733942085400,0.049703,100500.0,100480.0,0.3555375]
["bitfinex-derivatives","BTCF0:USTF0",1733942085592,0.049703,100500.0,100470.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1733942085593,0.049713,100480.0,100470.0,0.3555375]
["bitfinex-derivatives","BTCF0:USTF0",1733942085792,0.049718,100470.0,100460.0,0.3555375]
["bitfinex-derivatives","BTCF0:USTF0",1733942085993,0.50542673,100470.0,100460.0,0.3555375]
["bitfinex-derivatives","BTCF0:USTF0",1733942086200,0.049723,100460.0,100450.0,0.42030324]
["bitfinex-derivatives","BTCF0:USTF0",1733942086397,0.50554161,100460.0,100450.0,0.42039304]
["bitfinex-derivatives","BTCF0:USTF0",1733942086594,0.4496154,100460.0,100450.0,0.42005184]
["bitfinex-derivatives","BTCF0:USTF0",1733942086795,0.4993384,100460.0,100450.0,0.42005184]
["bitfinex-derivatives","BTCF0:USTF0",1733942087101,0.4993384,100460.0,100450.0,0.01512854]
["bitfinex-derivatives","BTCF0:USTF0",1733942087295,0.4993384,100460.0,100450.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942087496,0.4993384,100460.0,100450.0,0.0060898]
["bitfinex-derivatives","BTCF0:USTF0",1733942087695,0.4993384,100460.0,100450.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1733942088599,0.6064384,100460.0,100450.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1733942089198,0.6064384,100460.0,100450.0,0.0060898]
["bitfinex-derivatives","BTCF0:USTF0",1733942090099,0.6084384,100460.0,100450.0,0.0060898]
["bitfinex-derivatives","BTCF0:USTF0",1733942090298,0.6084384,100460.0,100450.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942090500,0.00410988,100460.0,100450.0,0.3608898]
["bitfinex-derivatives","BTCF0:USTF0",1733942090702,0.3608,100470.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733942091013,0.099431,100480.0,100460.0,0.61192973]
["bitfinex-derivatives","BTCF0:USTF0",1733942091193,0.049714,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942091398,0.14462273,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942091798,0.14462273,100480.0,100460.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1733942091799,0.049718,100470.0,100460.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1733942092010,0.14462673,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942092999,0.049723,100460.0,100450.0,0.0010898]
["bitfinex-derivatives","BTCF0:USTF0",1733942093198,0.30619174,100460.0,100450.0,0.0010898]
["bitfinex-derivatives","BTCF0:USTF0",1733942094404,0.30619174,100460.0,100450.0,0.0030898]
["bitfinex-derivatives","BTCF0:USTF0",1733942094801,0.163623,100460.0,100450.0,0.0030898]
["bitfinex-derivatives","BTCF0:USTF0",1733942095107,0.049723,100460.0,100450.0,0.4136178]
["bitfinex-derivatives","BTCF0:USTF0",1733942095307,0.049723,100460.0,100450.0,0.3638898]
["bitfinex-derivatives","BTCF0:USTF0",1733942095997,0.049723,100460.0,100450.0,0.3618898]
["bitfinex-derivatives","BTCF0:USTF0",1733942096203,0.049723,100460.0,100450.0,0.3658898]
["bitfinex-derivatives","BTCF0:USTF0",1733942098102,0.049723,100460.0,100450.0,0.4156178]
["bitfinex-derivatives","BTCF0:USTF0",1733942098904,0.049721,100470.0,100450.0,0.4156178]
["bitfinex-derivatives","BTCF0:USTF0",1733942099105,1.61398946,100480.0,100460.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733942099308,0.16370546,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942100208,0.16570546,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942100513,0.05180546,100480.0,100470.0,0.518518]
["bitfinex-derivatives","BTCF0:USTF0",1733942100805,8.946e-05,100480.0,100470.0,0.518518]
["bitfinex-derivatives","BTCF0:USTF0",1733942101008,0.00608946,100480.0,100470.0,0.518518]
["bitfinex-derivatives","BTCF0:USTF0",1733942101407,8.946e-05,100480.0,100470.0,0.518518]
["bitfinex-derivatives","BTCF0:USTF0",1733942101603,0.00208946,100480.0,100470.0,0.518518]
["bitfinex-derivatives","BTCF0:USTF0",1733942102009,0.00308946,100480.0,100470.0,0.518518]
["bitfinex-derivatives","BTCF0:USTF0",1733942102905,0.00208946,100480.0,100470.0,0.519518]
["bitfinex-derivatives","BTCF0:USTF0",1733942105414,0.05180246,100480.0,100470.0,0.519518]
["bitfinex-derivatives","BTCF0:USTF0",1733942105801,0.00208946,100480.0,100470.0,0.66208674]
["bitfinex-derivatives","BTCF0:USTF0",1733942106022,0.53397361,100510.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733942106023,0.36229315,100510.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733942106203,0.41199515,100510.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733942106514,1.91199515,100510.0,100490.0,0.627508]
["bitfinex-derivatives","BTCF0:USTF0",1733942107106,8.405e-05,100500.0,100490.0,0.628508]
["bitfinex-derivatives","BTCF0:USTF0",1733942107811,0.19235579,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733942108202,0.20035579,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733942109209,0.20335579,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733942109907,0.20035579,100500.0,100490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942110103,0.19235579,100500.0,100490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942110602,0.19235579,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942110809,0.19335579,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942111111,0.05078705,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942112317,0.55415579,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942112609,0.049713,100480.0,100470.0,0.37600236]
["bitfinex-derivatives","BTCF0:USTF0",1733942112811,0.049718,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942113015,0.19228674,100470.0,100450.0,0.50791711]
["bitfinex-derivatives","BTCF0:USTF0",1733942113216,0.049723,100460.0,100450.0,0.50791711]
["bitfinex-derivatives","BTCF0:USTF0",1733942113420,0.04972,100470.0,100450.0,0.70021385]
["bitfinex-derivatives","BTCF0:USTF0",1733942113617,0.04972,100470.0,100460.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733942114107,1.549716,100480.0,100460.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733942114309,0.66167974,100490.0,100470.0,0.55308674]
["bitfinex-derivatives","BTCF0:USTF0",1733942114310,0.049711,100490.0,100470.0,0.55308674]
["bitfinex-derivatives","BTCF0:USTF0",1733942114517,0.049711,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942114718,0.049711,100490.0,100470.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733942114918,0.049713,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942115617,0.19228174,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942115810,0.30338174,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942116014,0.30338174,100480.0,100470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733942116311,0.160813,100480.0,100470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733942116911,0.162813,100480.0,100470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733942117316,0.25781069,100480.0,100470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733942117706,0.25781069,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942117913,0.73121069,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942118115,2.23121069,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942119614,2.53121069,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942119817,0.14472069,100460.0,100450.0,0.80038978]
["bitfinex-derivatives","BTCF0:USTF0",1733942120214,0.14472069,100460.0,100450.0,0.44474411]
["bitfinex-derivatives","BTCF0:USTF0",1733942120422,0.14472069,100460.0,100450.0,0.4300804]
["bitfinex-derivatives","BTCF0:USTF0",1733942120716,0.50552069,100460.0,100450.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942121117,0.50552069,100460.0,100450.0,0.0060898]
["bitfinex-derivatives","BTCF0:USTF0",1733942121310,0.50552069,100460.0,100450.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1733942122125,0.50552069,100460.0,100430.0,0.71644567]
["bitfinex-derivatives","BTCF0:USTF0",1733942122126,0.049733,100440.0,100430.0,0.71644567]
["bitfinex-derivatives","BTCF0:USTF0",1733942122429,0.049738,100430.0,100420.0,0.78228323]
["bitfinex-derivatives","BTCF0:USTF0",1733942122624,0.14473569,100430.0,100420.0,0.42663756]
["bitfinex-derivatives","BTCF0:USTF0",1733942123129,0.14473569,100430.0,100420.0,0.42672486]
["bitfinex-derivatives","BTCF0:USTF0",1733942123130,0.14485292,100430.0,100420.0,0.42672486]
["bitfinex-derivatives","BTCF0:USTF0",1733942123827,0.14685292,100430.0,100420.0,0.42672486]
["bitfinex-derivatives","BTCF0:USTF0",1733942124128,0.14685292,100430.0,100420.0,0.37698286]
["bitfinex-derivatives","BTCF0:USTF0",1733942125431,0.25545292,100430.0,100420.0,0.42672586]
["bitfinex-derivatives","BTCF0:USTF0",1733942125631,0.11071723,100430.0,100420.0,0.52172355]
["bitfinex-derivatives","BTCF0:USTF0",1733942125829,0.00211723,100430.0,100420.0,0.52172355]
["bitfinex-derivatives","BTCF0:USTF0",1733942126032,0.16283,100450.0,100420.0,1.17736922]
["bitfinex-derivatives","BTCF0:USTF0",1733942126331,0.16283,100450.0,100440.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733942127029,0.16295331,100450.0,100440.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733942127625,0.16295331,100450.0,100440.0,0.771333]
["bitfinex-derivatives","BTCF0:USTF0",1733942128129,0.00012331,100450.0,100440.0,1.22197636]
["bitfinex-derivatives","BTCF0:USTF0",1733942128327,0.00012331,100450.0,100440.0,0.86633069]
["bitfinex-derivatives","BTCF0:USTF0",1733942128831,0.00012331,100450.0,100440.0,0.86833069]
["bitfinex-derivatives","BTCF0:USTF0",1733942129335,0.00112331,100450.0,100440.0,0.92283999]
["bitfinex-derivatives","BTCF0:USTF0",1733942129527,0.049721,100470.0,100450.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733942129722,0.049721,100470.0,100460.0,0.771323]
["bitfinex-derivatives","BTCF0:USTF0",1733942130429,0.049721,100470.0,100460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733942130633,0.049721,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942130634,0.049724,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942130834,0.19223099,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942131032,0.049724,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942131431,0.049724,100460.0,100450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942132029,0.049724,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942132334,1.5,100460.0,100450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942132638,0.04983184,100470.0,100450.0,0.55503299]
["bitfinex-derivatives","BTCF0:USTF0",1733942132835,0.04983184,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942133225,0.049723,100460.0,100450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942133627,0.04983484,100470.0,100450.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1733942133835,0.04983484,100470.0,100460.0,0.55302999]
["bitfinex-derivatives","BTCF0:USTF0",1733942134142,0.04983484,100470.0,100460.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1733942135233,0.04983484,100470.0,100460.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733942135434,0.04983484,100470.0,100460.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1733942135941,0.04983484,100470.0,100460.0,0.65992999]
["bitfinex-derivatives","BTCF0:USTF0",1733942136135,0.00011184,100470.0,100460.0,0.87922999]
["bitfinex-derivatives","BTCF0:USTF0",1733942137434,1.549711,100490.0,100460.0,1.29334959]
["bitfinex-derivatives","BTCF0:USTF0",1733942137435,0.04971,100490.0,100460.0,1.29334959]
["bitfinex-derivatives","BTCF0:USTF0",1733942137641,0.04971,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942138544,0.04979009,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942139044,0.04979009,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942139448,0.05379009,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942140150,0.049714,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942141238,0.049714,100480.0,100470.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733942141738,0.051714,100480.0,100470.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1733942142644,0.002,100480.0,100470.0,0.55302499]
["bitfinex-derivatives","BTCF0:USTF0",1733942143043,0.002,100480.0,100470.0,1.44034314]
["bitfinex-derivatives","BTCF0:USTF0",1733942143437,0.002,100480.0,100470.0,1.54829776]
["bitfinex-derivatives","BTCF0:USTF0",1733942143641,0.002,100480.0,100470.0,1.07509921]
["bitfinex-derivatives","BTCF0:USTF0",1733942145542,0.002,100480.0,100470.0,0.96714459]
["bitfinex-derivatives","BTCF0:USTF0",1733942146444,0.002,100480.0,100470.0,0.55302499]
["bitfinex-derivatives","BTCF0:USTF0",1733942149246,0.002,100480.0,100470.0,0.50545941]
["bitfinex-derivatives","BTCF0:USTF0",1733942149547,0.1076,100500.0,100470.0,1.05012871]
["bitfinex-derivatives","BTCF0:USTF0",1733942149742,0.1076,100500.0,100490.0,0.50544941]
["bitfinex-derivatives","BTCF0:USTF0",1733942150342,0.1076,100500.0,100490.0,0.86624941]
["bitfinex-derivatives","BTCF0:USTF0",1733942150645,0.00010103,100500.0,100490.0,0.86624941]
["bitfinex-derivatives","BTCF0:USTF0",1733942150843,0.0985,100520.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733942151059,0.0985,100520.0,100510.0,0.86624041]
["bitfinex-derivatives","BTCF0:USTF0",1733942151945,0.09858886,100520.0,100510.0,0.86624041]
["bitfinex-derivatives","BTCF0:USTF0",1733942152748,0.10058886,100520.0,100510.0,0.86624041]
["bitfinex-derivatives","BTCF0:USTF0",1733942156149,0.10058886,100520.0,100510.0,0.771299]
["bitfinex-derivatives","BTCF0:USTF0",1733942157753,0.15028286,100520.0,100510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733942157953,0.15028286,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942157954,0.60602427,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942158153,0.60602427,100520.0,100490.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733942158154,0.049699,100510.0,100490.0,0.410505]
["bitfinex-derivatives","BTCF0:USTF0",1733942158353,1.599401,100510.0,100490.0,0.410505]
["bitfinex-derivatives","BTCF0:USTF0",1733942158656,0.049703,100500.0,100490.0,0.410505]
["bitfinex-derivatives","BTCF0:USTF0",1733942159155,0.049703,100500.0,100490.0,0.42445871]
["bitfinex-derivatives","BTCF0:USTF0",1733942159549,0.049703,100500.0,100490.0,0.42545871]
["bitfinex-derivatives","BTCF0:USTF0",1733942159751,0.049703,100500.0,100490.0,0.44579993]
["bitfinex-derivatives","BTCF0:USTF0",1733942160158,0.049703,100500.0,100490.0,0.44479993]
["bitfinex-derivatives","BTCF0:USTF0",1733942160355,0.051703,100500.0,100490.0,0.44579993]
["bitfinex-derivatives","BTCF0:USTF0",1733942160554,0.056703,100500.0,100490.0,0.44579993]
["bitfinex-derivatives","BTCF0:USTF0",1733942161759,0.15164441,100500.0,100490.0,0.02134122]
["bitfinex-derivatives","BTCF0:USTF0",1733942161953,0.61604441,100500.0,100490.0,0.02134122]
["bitfinex-derivatives","BTCF0:USTF0",1733942162963,0.521103,100500.0,100490.0,0.02134122]
["bitfinex-derivatives","BTCF0:USTF0",1733942163459,2.021103,100500.0,100490.0,0.02134122]
["bitfinex-derivatives","BTCF0:USTF0",1733942163662,2.11604441,100500.0,100490.0,0.02134122]
["bitfinex-derivatives","BTCF0:USTF0",1733942164465,2.11104441,100500.0,100490.0,0.02134122]
["bitfinex-derivatives","BTCF0:USTF0",1733942164762,0.61304441,100500.0,100490.0,0.02134122]
["bitfinex-derivatives","BTCF0:USTF0",1733942165060,0.61304441,100500.0,100480.0,0.42445029]
["bitfinex-derivatives","BTCF0:USTF0",1733942165061,0.049708,100490.0,100480.0,0.42445029]
["bitfinex-derivatives","BTCF0:USTF0",1733942165255,0.24754941,100490.0,100480.0,0.06365029]
["bitfinex-derivatives","BTCF0:USTF0",1733942165452,0.049713,100480.0,100470.0,0.43097249]
["bitfinex-derivatives","BTCF0:USTF0",1733942165758,0.14465441,100480.0,100470.0,0.04981339]
["bitfinex-derivatives","BTCF0:USTF0",1733942166075,0.152609,100490.0,100470.0,0.42467889]
["bitfinex-derivatives","BTCF0:USTF0",1733942166267,0.152609,100490.0,100480.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733942166473,0.1029,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942167475,0.1029,100490.0,100480.0,0.50545441]
["bitfinex-derivatives","BTCF0:USTF0",1733942167678,0.1029,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942168685,0.1049,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942170778,0.154608,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942170969,0.24954941,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942171681,0.154608,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942172678,0.154608,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942173485,0.154608,100490.0,100470.0,0.58234451]
["bitfinex-derivatives","BTCF0:USTF0",1733942173788,0.20432,100490.0,100470.0,0.53263051]
["bitfinex-derivatives","BTCF0:USTF0",1733942173986,0.154608,100490.0,100470.0,0.42467589]
["bitfinex-derivatives","BTCF0:USTF0",1733942174187,0.24954941,100490.0,100470.0,0.42467589]
["bitfinex-derivatives","BTCF0:USTF0",1733942174484,0.29926241,100490.0,100470.0,0.42467589]
["bitfinex-derivatives","BTCF0:USTF0",1733942174687,0.29926141,100490.0,100470.0,0.42467589]
["bitfinex-derivatives","BTCF0:USTF0",1733942174990,0.24754941,100490.0,100470.0,0.42667589]
["bitfinex-derivatives","BTCF0:USTF0",1733942175189,0.152608,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942175386,0.1029,100490.0,100480.0,0.50545441]
["bitfinex-derivatives","BTCF0:USTF0",1733942175581,0.1029,100490.0,100480.0,0.61340903]
["bitfinex-derivatives","BTCF0:USTF0",1733942175784,0.1029,100490.0,100480.0,1.02711127]
["bitfinex-derivatives","BTCF0:USTF0",1733942176189,0.14464241,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733942176378,0.1075,100510.0,100500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733942176686,0.049703,100500.0,100490.0,0.46875462]
["bitfinex-derivatives","BTCF0:USTF0",1733942176887,0.049703,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942177392,0.049703,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733942177687,0.049703,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942177892,0.14464441,100500.0,100480.0,0.43024813]
["bitfinex-derivatives","BTCF0:USTF0",1733942178190,0.049708,100490.0,100480.0,0.43024813]
["bitfinex-derivatives","BTCF0:USTF0",1733942178588,0.50844441,100500.0,100480.0,0.43024813]
["bitfinex-derivatives","BTCF0:USTF0",1733942178891,0.049708,100490.0,100480.0,0.43024813]
["bitfinex-derivatives","BTCF0:USTF0",1733942179581,0.049708,100490.0,100480.0,0.43224813]
["bitfinex-derivatives","BTCF0:USTF0",1733942180487,0.049708,100490.0,100480.0,0.43424813]
["bitfinex-derivatives","BTCF0:USTF0",1733942180888,1.5,100500.0,100480.0,0.43424813]
["bitfinex-derivatives","BTCF0:USTF0",1733942181081,0.17127885,100510.0,100490.0,0.410505]
["bitfinex-derivatives","BTCF0:USTF0",1733942181396,0.1075,100510.0,100500.0,0.50544441]
["bitfinex-derivatives","BTCF0:USTF0",1733942181589,0.25677882,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733942181590,0.00158182,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733942181785,0.00158182,100520.0,100510.0,0.50544041]
["bitfinex-derivatives","BTCF0:USTF0",1733942182488,0.00158182,100520.0,100510.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733942182693,0.05127582,100520.0,100510.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733942183087,0.05827582,100520.0,100510.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1733942184187,0.00858182,100520.0,100510.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1733942184488,0.05827582,100520.0,100510.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1733942184690,0.05627582,100520.0,100510.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733942184987,0.14972427,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942185287,0.14472427,100520.0,100510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942186297,0.04978286,100520.0,100510.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1733942186492,0.04978286,100520.0,100510.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733942187282,0.04978286,100520.0,100510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942187482,0.05178286,100520.0,100500.0,0.51845562]
["bitfinex-derivatives","BTCF0:USTF0",1733942187687,0.05178286,100520.0,100500.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1733942188094,0.04978286,100520.0,100500.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1733942188289,0.10148086,100520.0,100500.0,0.42409065]
["bitfinex-derivatives","BTCF0:USTF0",1733942188597,0.049699,100510.0,100500.0,0.42409065]
["bitfinex-derivatives","BTCF0:USTF0",1733942188791,0.049699,100510.0,100500.0,0.42609065]
["bitfinex-derivatives","BTCF0:USTF0",1733942189092,0.14464041,100510.0,100500.0,0.37638965]
["bitfinex-derivatives","BTCF0:USTF0",1733942189493,0.23534041,100510.0,100500.0,0.37638965]
["bitfinex-derivatives","BTCF0:USTF0",1733942189796,1.73534041,100510.0,100500.0,0.37838965]
["bitfinex-derivatives","BTCF0:USTF0",1733942190698,2.09614041,100510.0,100500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942190886,2.09614041,100510.0,100480.0,0.43025013]
["bitfinex-derivatives","BTCF0:USTF0",1733942190887,0.049708,100490.0,100480.0,0.43025013]
["bitfinex-derivatives","BTCF0:USTF0",1733942191296,0.14464941,100490.0,100480.0,0.06945013]
["bitfinex-derivatives","BTCF0:USTF0",1733942191796,0.14464941,100490.0,100480.0,0.06675013]
["bitfinex-derivatives","BTCF0:USTF0",1733942192195,0.14464941,100490.0,100480.0,0.06875013]
["bitfinex-derivatives","BTCF0:USTF0",1733942192389,0.049708,100490.0,100480.0,0.06875013]
["bitfinex-derivatives","BTCF0:USTF0",1733942192893,0.14464941,100490.0,100480.0,0.02103813]
["bitfinex-derivatives","BTCF0:USTF0",1733942193101,0.14464941,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942193397,0.049713,100480.0,100470.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942193586,0.68795441,100480.0,100470.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942194190,1.91103201,100490.0,100470.0,0.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1733942194394,0.232206,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733942194595,0.139106,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733942194786,0.23404741,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733942195598,0.23404741,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942195798,0.049708,100490.0,100480.0,0.51846462]
["bitfinex-derivatives","BTCF0:USTF0",1733942195994,0.14464941,100490.0,100480.0,0.46875462]
["bitfinex-derivatives","BTCF0:USTF0",1733942196300,0.14464941,100490.0,100480.0,0.10795462]
["bitfinex-derivatives","BTCF0:USTF0",1733942196301,0.50544941,100490.0,100480.0,0.10795462]
["bitfinex-derivatives","BTCF0:USTF0",1733942196490,0.049713,100480.0,100470.0,0.51956901]
["bitfinex-derivatives","BTCF0:USTF0",1733942196695,0.14465441,100480.0,100470.0,0.51956901]
["bitfinex-derivatives","BTCF0:USTF0",1733942197199,0.049713,100480.0,100470.0,0.51856901]
["bitfinex-derivatives","BTCF0:USTF0",1733942197498,1.68904141,100490.0,100470.0,0.15776901]
["bitfinex-derivatives","BTCF0:USTF0",1733942197695,0.049713,100480.0,100470.0,0.51856901]
["bitfinex-derivatives","BTCF0:USTF0",1733942197897,0.049713,100480.0,100470.0,0.51956901]
["bitfinex-derivatives","BTCF0:USTF0",1733942198201,0.049713,100480.0,100470.0,0.41161439]
["bitfinex-derivatives","BTCF0:USTF0",1733942198496,1.64465441,100480.0,100470.0,0.41261439]
["bitfinex-derivatives","BTCF0:USTF0",1733942198692,1.64465441,100480.0,100470.0,0.00209639]
["bitfinex-derivatives","BTCF0:USTF0",1733942198898,2.10205441,100480.0,100470.0,0.00209639]
["bitfinex-derivatives","BTCF0:USTF0",1733942199895,1.74125441,100480.0,100470.0,0.00209639]
["bitfinex-derivatives","BTCF0:USTF0",1733942200097,1.549713,100480.0,100470.0,0.05181439]
["bitfinex-derivatives","BTCF0:USTF0",1733942200296,0.049713,100480.0,100470.0,0.41261439]
["bitfinex-derivatives","BTCF0:USTF0",1733942200500,0.143811,100490.0,100480.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733942200799,0.143811,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942202496,0.147811,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733942202897,0.147811,100490.0,100480.0,0.50545441]
["bitfinex-derivatives","BTCF0:USTF0",1733942203102,0.0981,100490.0,100480.0,0.50545441]
["bitfinex-derivatives","BTCF0:USTF0",1733942203304,0.147808,100490.0,100480.0,0.61116762]
["bitfinex-derivatives","BTCF0:USTF0",1733942203606,0.147808,100490.0,100480.0,0.503213]
["bitfinex-derivatives","BTCF0:USTF0",1733942204300,0.147808,100490.0,100480.0,0.61116762]
["bitfinex-derivatives","BTCF0:USTF0",1733942204504,0.147808,100490.0,100480.0,0.61516762]
["bitfinex-derivatives","BTCF0:USTF0",1733942204505,0.143808,100490.0,100480.0,0.61516762]
["bitfinex-derivatives","BTCF0:USTF0",1733942204697,0.143808,100490.0,100480.0,0.61616762]
["bitfinex-derivatives","BTCF0:USTF0",1733942204898,2.01952144,100510.0,100480.0,0.61616762]
["bitfinex-derivatives","BTCF0:USTF0",1733942205097,0.049707,100500.0,100480.0,0.71266762]
["bitfinex-derivatives","BTCF0:USTF0",1733942205299,0.049707,100500.0,100480.0,0.70966762]
["bitfinex-derivatives","BTCF0:USTF0",1733942205702,0.049708,100490.0,100480.0,0.70966762]
["bitfinex-derivatives","BTCF0:USTF0",1733942206005,0.049708,100490.0,100480.0,0.70866762]
["bitfinex-derivatives","BTCF0:USTF0",1733942206215,0.049708,100490.0,100480.0,0.70966762]
["bitfinex-derivatives","BTCF0:USTF0",1733942206502,0.049707,100500.0,100480.0,0.70966762]
["bitfinex-derivatives","BTCF0:USTF0",1733942206699,1.64849515,100510.0,100490.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733942206906,0.049703,100500.0,100490.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733942207311,0.19212712,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942207499,0.049703,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942207802,0.14849215,100510.0,100490.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733942208006,0.14849215,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942208501,0.14849215,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942208502,0.052703,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942208703,0.052703,100500.0,100490.0,0.46875462]
["bitfinex-derivatives","BTCF0:USTF0",1733942209603,0.049703,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942209997,0.049703,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733942210503,0.049703,100500.0,100490.0,0.51846262]
["bitfinex-derivatives","BTCF0:USTF0",1733942211099,0.049703,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942211606,0.052703,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942212805,0.049703,100500.0,100490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942213302,0.049703,100500.0,100490.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733942215914,0.049703,100500.0,100490.0,0.93473235]
["bitfinex-derivatives","BTCF0:USTF0",1733942217806,0.049703,100500.0,100490.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733942218406,0.049703,100500.0,100490.0,0.477308]
["bitfinex-derivatives","BTCF0:USTF0",1733942220813,0.049703,100500.0,100490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942221211,0.141803,100500.0,100490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942222714,0.141803,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942223117,0.141803,100500.0,100490.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733942223307,0.141803,100500.0,100490.0,0.55493212]
["bitfinex-derivatives","BTCF0:USTF0",1733942223709,0.049703,100500.0,100490.0,0.55493212]
["bitfinex-derivatives","BTCF0:USTF0",1733942223907,0.052703,100500.0,100490.0,0.55393212]
["bitfinex-derivatives","BTCF0:USTF0",1733942224509,0.049703,100500.0,100490.0,0.55493212]
["bitfinex-derivatives","BTCF0:USTF0",1733942224715,0.050703,100500.0,100490.0,0.55393212]
["bitfinex-derivatives","BTCF0:USTF0",1733942225215,0.050703,100500.0,100490.0,0.50642775]
["bitfinex-derivatives","BTCF0:USTF0",1733942225418,0.049703,100500.0,100490.0,0.50642775]
["bitfinex-derivatives","BTCF0:USTF0",1733942225614,0.049699,100510.0,100500.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1733942225926,0.34550157,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733942226112,0.34550157,100520.0,100510.0,0.68511875]
["bitfinex-derivatives","BTCF0:USTF0",1733942226511,0.34550157,100520.0,100510.0,0.63541975]
["bitfinex-derivatives","BTCF0:USTF0",1733942226711,0.34550157,100520.0,100510.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1733942227217,0.35150157,100520.0,100510.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1733942227915,0.35150157,100520.0,100510.0,0.591199]
["bitfinex-derivatives","BTCF0:USTF0",1733942228315,0.26242397,100520.0,100510.0,0.591199]
["bitfinex-derivatives","BTCF0:USTF0",1733942228520,0.14708486,100520.0,100510.0,0.591199]
["bitfinex-derivatives","BTCF0:USTF0",1733942228709,0.14108486,100520.0,100510.0,0.590199]
["bitfinex-derivatives","BTCF0:USTF0",1733942228914,0.14408486,100520.0,100510.0,0.590199]
["bitfinex-derivatives","BTCF0:USTF0",1733942229111,0.14408486,100520.0,100510.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1733942229420,0.00408886,100520.0,100510.0,0.59371875]
["bitfinex-derivatives","BTCF0:USTF0",1733942229620,1.7317656,100540.0,100530.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733942229914,0.2317656,100540.0,100530.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733942230114,0.2317656,100540.0,100530.0,0.50540875]
["bitfinex-derivatives","BTCF0:USTF0",1733942230616,0.23187143,100540.0,100530.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733942231119,0.23687143,100540.0,100530.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733942231617,0.24287143,100540.0,100530.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1733942233427,0.15379383,100540.0,100530.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1733942234512,0.14879383,100540.0,100530.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1733942234719,0.15179383,100540.0,100530.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1733942234920,0.14579383,100540.0,100530.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733942235225,0.14679383,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942236428,0.14679383,100540.0,100530.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733942236615,0.00410583,100540.0,100530.0,0.51830305]
["bitfinex-derivatives","BTCF0:USTF0",1733942236815,0.00410583,100540.0,100530.0,1.06334282]
["bitfinex-derivatives","BTCF0:USTF0",1733942237025,0.25857786,100570.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733942237026,0.00149215,100570.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733942237220,0.09229215,100570.0,100560.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733942237415,0.049667,100580.0,100560.0,0.50539375]
["bitfinex-derivatives","BTCF0:USTF0",1733942237721,0.099325,100590.0,100570.0,0.59348775]
["bitfinex-derivatives","BTCF0:USTF0",1733942237922,0.140464,100580.0,100570.0,0.59348775]
["bitfinex-derivatives","BTCF0:USTF0",1733942238126,0.14057349,100580.0,100570.0,0.859368]
["bitfinex-derivatives","BTCF0:USTF0",1733942238719,0.00010949,100580.0,100570.0,1.25428775]
["bitfinex-derivatives","BTCF0:USTF0",1733942239319,0.00010949,100580.0,100570.0,0.95428775]
["bitfinex-derivatives","BTCF0:USTF0",1733942240029,0.00010949,100580.0,100570.0,0.95628775]
["bitfinex-derivatives","BTCF0:USTF0",1733942240227,0.05177349,100580.0,100570.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1733942240625,0.00210949,100580.0,100570.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1733942240826,0.00110949,100580.0,100570.0,0.95428875]
["bitfinex-derivatives","BTCF0:USTF0",1733942241232,0.05077349,100580.0,100570.0,0.96722239]
["bitfinex-derivatives","BTCF0:USTF0",1733942241728,0.05077349,100580.0,100570.0,0.46183364]
["bitfinex-derivatives","BTCF0:USTF0",1733942242731,0.14569324,100580.0,100570.0,0.01293364]
["bitfinex-derivatives","BTCF0:USTF0",1733942243026,0.049674,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942243233,0.049674,100560.0,100550.0,0.37391082]
["bitfinex-derivatives","BTCF0:USTF0",1733942243619,1.549674,100560.0,100550.0,0.39400607]
["bitfinex-derivatives","BTCF0:USTF0",1733942244026,0.049674,100560.0,100550.0,0.39800607]
["bitfinex-derivatives","BTCF0:USTF0",1733942244328,0.049674,100560.0,100550.0,0.54260482]
["bitfinex-derivatives","BTCF0:USTF0",1733942244524,0.049674,100560.0,100550.0,0.54760482]
["bitfinex-derivatives","BTCF0:USTF0",1733942245233,0.049674,100560.0,100550.0,0.40300607]
["bitfinex-derivatives","BTCF0:USTF0",1733942245534,0.049674,100560.0,100550.0,0.54760482]
["bitfinex-derivatives","BTCF0:USTF0",1733942246335,0.049674,100560.0,100550.0,0.54560482]
["bitfinex-derivatives","BTCF0:USTF0",1733942246538,0.139871,100570.0,100560.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733942246833,0.139871,100570.0,100560.0,0.50539375]
["bitfinex-derivatives","BTCF0:USTF0",1733942247928,0.141871,100570.0,100560.0,0.50539375]
["bitfinex-derivatives","BTCF0:USTF0",1733942248533,0.141869,100570.0,100560.0,0.50539375]
["bitfinex-derivatives","BTCF0:USTF0",1733942249626,0.141869,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942249627,0.23678875,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942249831,0.141869,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942250031,0.141869,100570.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942250234,0.139869,100570.0,100560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733942250932,0.59558875,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942251138,0.23478875,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942252035,0.59558875,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942252634,0.23478875,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942252835,0.59558875,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942253039,0.59558875,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942253536,0.049674,100560.0,100550.0,0.44344576]
["bitfinex-derivatives","BTCF0:USTF0",1733942253735,0.135574,100560.0,100550.0,0.44344576]
["bitfinex-derivatives","BTCF0:USTF0",1733942254338,0.135574,100560.0,100550.0,0.53836551]
["bitfinex-derivatives","BTCF0:USTF0",1733942254542,0.0922,100570.0,100550.0,0.89916551]
["bitfinex-derivatives","BTCF0:USTF0",1733942254838,0.0922,100570.0,100560.0,0.50539375]
["bitfinex-derivatives","BTCF0:USTF0",1733942254839,0.139869,100570.0,100560.0,0.50539375]
["bitfinex-derivatives","BTCF0:USTF0",1733942255234,0.139869,100570.0,100560.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733942256731,0.23678875,100570.0,100550.0,0.39376776]
["bitfinex-derivatives","BTCF0:USTF0",1733942257032,0.23678875,100570.0,100550.0,0.38065694]
["bitfinex-derivatives","BTCF0:USTF0",1733942257033,0.049674,100560.0,100550.0,0.38065694]
["bitfinex-derivatives","BTCF0:USTF0",1733942257237,0.049674,100560.0,100550.0,0.43033594]
["bitfinex-derivatives","BTCF0:USTF0",1733942257441,1.549674,100560.0,100550.0,0.43033594]
["bitfinex-derivatives","BTCF0:USTF0",1733942257642,0.049674,100560.0,100550.0,0.01985694]
["bitfinex-derivatives","BTCF0:USTF0",1733942258043,0.049674,100560.0,100550.0,0.38065694]
["bitfinex-derivatives","BTCF0:USTF0",1733942258244,0.049674,100560.0,100550.0,0.43033594]
["bitfinex-derivatives","BTCF0:USTF0",1733942258638,0.049674,100560.0,100550.0,0.43233594]
["bitfinex-derivatives","BTCF0:USTF0",1733942259146,0.049674,100560.0,100550.0,0.38265694]
["bitfinex-derivatives","BTCF0:USTF0",1733942259846,0.049674,100560.0,100550.0,0.38465694]
["bitfinex-derivatives","BTCF0:USTF0",1733942260038,0.049674,100560.0,100550.0,0.02385694]
["bitfinex-derivatives","BTCF0:USTF0",1733942260232,0.049674,100560.0,100550.0,0.38465694]
["bitfinex-derivatives","BTCF0:USTF0",1733942260434,0.23269375,100560.0,100550.0,0.02185694]
["bitfinex-derivatives","BTCF0:USTF0",1733942260636,0.139774,100560.0,100550.0,0.01985694]
["bitfinex-derivatives","BTCF0:USTF0",1733942261143,0.137774,100560.0,100550.0,0.01985694]
["bitfinex-derivatives","BTCF0:USTF0",1733942261343,0.137774,100560.0,100550.0,0.02185694]
["bitfinex-derivatives","BTCF0:USTF0",1733942261846,0.051674,100560.0,100550.0,0.43033594]
["bitfinex-derivatives","BTCF0:USTF0",1733942262546,0.051674,100560.0,100550.0,0.06953594]
["bitfinex-derivatives","BTCF0:USTF0",1733942262849,0.051674,100560.0,100550.0,0.07153594]
["bitfinex-derivatives","BTCF0:USTF0",1733942263049,0.002,100560.0,100550.0,0.52725569]
["bitfinex-derivatives","BTCF0:USTF0",1733942263350,0.0902,100570.0,100560.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733942263549,0.139869,100570.0,100560.0,0.50539375]
["bitfinex-derivatives","BTCF0:USTF0",1733942264145,0.139869,100570.0,100560.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733942264538,0.141869,100570.0,100560.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733942264742,0.0922,100570.0,100560.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733942266041,0.0922,100570.0,100560.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733942266251,0.0902,100570.0,100560.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1733942266751,0.13885109,100580.0,100560.0,0.50739375]
["bitfinex-derivatives","BTCF0:USTF0",1733942267049,0.00010949,100580.0,100570.0,0.59198875]
["bitfinex-derivatives","BTCF0:USTF0",1733942269651,0.00010949,100580.0,100570.0,0.497069]
["bitfinex-derivatives","BTCF0:USTF0",1733942270448,0.00210949,100580.0,100570.0,0.59198875]
["bitfinex-derivatives","BTCF0:USTF0",1733942271246,0.14669324,100580.0,100570.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733942271447,0.18302924,100580.0,100570.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733942271649,1.58810949,100580.0,100570.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733942271853,0.08810949,100580.0,100570.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733942272848,0.08810949,100580.0,100570.0,0.50538875]
["bitfinex-derivatives","BTCF0:USTF0",1733942273052,0.08810949,100580.0,100570.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733942276056,0.08810949,100580.0,100570.0,0.51842362]
["bitfinex-derivatives","BTCF0:USTF0",1733942276956,0.08810949,100580.0,100570.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733942279456,0.00210949,100580.0,100570.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733942279658,0.2573976,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942279863,0.16832,100600.0,100590.0,0.50537875]
["bitfinex-derivatives","BTCF0:USTF0",1733942280157,0.16832,100600.0,100590.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733942281062,0.17044395,100600.0,100590.0,0.51671362]
["bitfinex-derivatives","BTCF0:USTF0",1733942281259,0.17044395,100600.0,100590.0,0.61163337]
["bitfinex-derivatives","BTCF0:USTF0",1733942281457,0.17044395,100600.0,100590.0,0.50367875]
["bitfinex-derivatives","BTCF0:USTF0",1733942281868,0.17544395,100600.0,100590.0,0.50367875]
["bitfinex-derivatives","BTCF0:USTF0",1733942282561,0.17544395,100600.0,100590.0,1.36735312]
["bitfinex-derivatives","BTCF0:USTF0",1733942282761,0.0890776,100630.0,100620.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733942283062,0.410442,100630.0,100610.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1733942283463,0.3608,100630.0,100620.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733942283763,9.762e-05,100630.0,100620.0,0.14456175]
["bitfinex-derivatives","BTCF0:USTF0",1733942283958,9.762e-05,100630.0,100620.0,0.50536175]
["bitfinex-derivatives","BTCF0:USTF0",1733942285659,9.762e-05,100630.0,100620.0,0.50736175]
["bitfinex-derivatives","BTCF0:USTF0",1733942285862,9.762e-05,100630.0,100620.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733942286063,9.762e-05,100630.0,100620.0,0.50736175]
["bitfinex-derivatives","BTCF0:USTF0",1733942286365,9.762e-05,100630.0,100620.0,0.50536175]
["bitfinex-derivatives","BTCF0:USTF0",1733942286571,9.762e-05,100630.0,100620.0,0.50836175]
["bitfinex-derivatives","BTCF0:USTF0",1733942286872,0.0812,100640.0,100620.0,0.50836175]
["bitfinex-derivatives","BTCF0:USTF0",1733942286873,0.00149093,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942287169,0.00149093,100650.0,100640.0,0.50535375]
["bitfinex-derivatives","BTCF0:USTF0",1733942287765,0.00161708,100650.0,100640.0,0.50544622]
["bitfinex-derivatives","BTCF0:USTF0",1733942287958,0.00161708,100650.0,100640.0,0.41052647]
["bitfinex-derivatives","BTCF0:USTF0",1733942288159,0.00012615,100650.0,100640.0,0.04972647]
["bitfinex-derivatives","BTCF0:USTF0",1733942288360,0.00012615,100650.0,100640.0,0.50544622]
["bitfinex-derivatives","BTCF0:USTF0",1733942289066,0.00112615,100650.0,100640.0,0.80544622]
["bitfinex-derivatives","BTCF0:USTF0",1733942289657,0.0858,100670.0,100660.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733942289968,0.0858,100670.0,100660.0,0.50534475]
["bitfinex-derivatives","BTCF0:USTF0",1733942290167,0.52599061,100690.0,100670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733942290361,0.0808,100690.0,100680.0,0.14453475]
["bitfinex-derivatives","BTCF0:USTF0",1733942290769,0.08091544,100690.0,100680.0,0.14453475]
["bitfinex-derivatives","BTCF0:USTF0",1733942291067,0.08091544,100690.0,100680.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733942291364,0.00011544,100690.0,100680.0,0.14453475]
["bitfinex-derivatives","BTCF0:USTF0",1733942291565,0.00011544,100690.0,100680.0,0.6002545]
["bitfinex-derivatives","BTCF0:USTF0",1733942291762,0.1,100700.0,100680.0,1.01449416]
["bitfinex-derivatives","BTCF0:USTF0",1733942291958,0.45136754,100730.0,100710.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1733942292160,0.36228994,100730.0,100720.0,0.09491975]
["bitfinex-derivatives","BTCF0:USTF0",1733942292363,0.36228994,100730.0,100710.0,0.50531475]
["bitfinex-derivatives","BTCF0:USTF0",1733942292561,0.3608,100730.0,100710.0,0.45571975]
["bitfinex-derivatives","BTCF0:USTF0",1733942292761,0.50543234,100720.0,100710.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1733942292964,0.50543234,100720.0,100690.0,0.00148941]
["bitfinex-derivatives","BTCF0:USTF0",1733942292965,0.049605,100700.0,100690.0,0.00148941]
["bitfinex-derivatives","BTCF0:USTF0",1733942293174,0.771205,100700.0,100680.0,0.01235995]
["bitfinex-derivatives","BTCF0:USTF0",1733942293464,0.771205,100700.0,100680.0,0.06986803]
["bitfinex-derivatives","BTCF0:USTF0",1733942293465,0.410405,100700.0,100680.0,0.06986803]
["bitfinex-derivatives","BTCF0:USTF0",1733942294058,0.410405,100700.0,100690.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942294267,0.85227941,100700.0,100690.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942294465,0.410405,100700.0,100690.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942295769,0.55227941,100700.0,100690.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942295962,0.85227941,100700.0,100690.0,0.00108058]
["bitfinex-derivatives","BTCF0:USTF0",1733942296267,0.049615,100680.0,100670.0,0.01993946]
["bitfinex-derivatives","BTCF0:USTF0",1733942296468,0.86347441,100680.0,100660.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1733942296667,1.91042,100670.0,100660.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1733942297073,1.91042,100670.0,100660.0,0.04969914]
["bitfinex-derivatives","BTCF0:USTF0",1733942297574,2.05229441,100670.0,100660.0,0.05169914]
["bitfinex-derivatives","BTCF0:USTF0",1733942297775,0.41042,100670.0,100660.0,0.05169914]
["bitfinex-derivatives","BTCF0:USTF0",1733942298075,0.55229441,100670.0,100660.0,0.00207614]
["bitfinex-derivatives","BTCF0:USTF0",1733942298274,0.63689441,100670.0,100660.0,0.00207614]
["bitfinex-derivatives","BTCF0:USTF0",1733942298774,0.63689441,100670.0,100660.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1733942299171,0.63689441,100670.0,100660.0,0.00207614]
["bitfinex-derivatives","BTCF0:USTF0",1733942299368,0.72468338,100670.0,100650.0,0.00149009]
["bitfinex-derivatives","BTCF0:USTF0",1733942299571,0.049629,100650.0,100640.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1733942299873,0.049629,100650.0,100640.0,0.21163262]
["bitfinex-derivatives","BTCF0:USTF0",1733942299874,0.3608,100650.0,100640.0,0.21163262]
["bitfinex-derivatives","BTCF0:USTF0",1733942300074,8.897e-05,100670.0,100660.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733942300264,0.08439028,100690.0,100680.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733942300465,0.08439028,100690.0,100680.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1733942301073,0.44519028,100690.0,100680.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733942301279,0.44529773,100690.0,100680.0,0.04972118]
["bitfinex-derivatives","BTCF0:USTF0",1733942301771,0.49490773,100690.0,100680.0,0.04972118]
["bitfinex-derivatives","BTCF0:USTF0",1733942302073,0.49690773,100690.0,100680.0,0.04972118]
["bitfinex-derivatives","BTCF0:USTF0",1733942302468,0.63878214,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942302774,0.049617,100680.0,100670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733942302968,0.55229141,100680.0,100670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733942303165,0.55229141,100680.0,100650.0,0.36229024]
["bitfinex-derivatives","BTCF0:USTF0",1733942303373,0.410421,100670.0,100660.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733942303672,0.049621,100670.0,100660.0,0.05071267]
["bitfinex-derivatives","BTCF0:USTF0",1733942303976,0.55229541,100670.0,100660.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733942304176,0.62969541,100670.0,100660.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733942304377,0.62969541,100670.0,100660.0,0.00308867]
["bitfinex-derivatives","BTCF0:USTF0",1733942304971,0.62969541,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942304972,2.12969541,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942305178,0.049624,100660.0,100650.0,0.00149024]
["bitfinex-derivatives","BTCF0:USTF0",1733942305374,0.63209841,100660.0,100640.0,0.06975821]
["bitfinex-derivatives","BTCF0:USTF0",1733942305673,0.55230341,100650.0,100640.0,0.02012521]
["bitfinex-derivatives","BTCF0:USTF0",1733942305868,0.63700341,100650.0,100640.0,0.02012521]
["bitfinex-derivatives","BTCF0:USTF0",1733942306065,0.63700341,100650.0,100640.0,0.02025223]
["bitfinex-derivatives","BTCF0:USTF0",1733942306269,0.63700341,100650.0,100640.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733942306465,0.72608101,100650.0,100640.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733942307072,0.72708101,100650.0,100640.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733942307272,0.049634,100640.0,100610.0,0.00149065]
["bitfinex-derivatives","BTCF0:USTF0",1733942307472,0.410444,100620.0,100610.0,0.00149065]
["bitfinex-derivatives","BTCF0:USTF0",1733942308078,0.08843259,100630.0,100610.0,0.55381406]
["bitfinex-derivatives","BTCF0:USTF0",1733942308281,0.58805348,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942308467,0.50335348,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942308674,0.41343,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942308976,0.41143,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942309176,0.41143,100650.0,100620.0,0.41053308]
["bitfinex-derivatives","BTCF0:USTF0",1733942309177,0.049635,100640.0,100630.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733942309382,0.0497521,100640.0,100630.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733942310182,0.049639,100630.0,100620.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942310374,0.640746,100630.0,100620.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942310678,0.57787159,100630.0,100620.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942310873,0.489439,100630.0,100620.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942312080,0.489439,100630.0,100620.0,0.00308908]
["bitfinex-derivatives","BTCF0:USTF0",1733942312873,0.489439,100630.0,100620.0,0.00508908]
["bitfinex-derivatives","BTCF0:USTF0",1733942313878,0.489439,100630.0,100620.0,0.00308908]
["bitfinex-derivatives","BTCF0:USTF0",1733942314077,0.489439,100630.0,100620.0,0.00508908]
["bitfinex-derivatives","BTCF0:USTF0",1733942314277,0.2068888,100640.0,100620.0,0.80776349]
["bitfinex-derivatives","BTCF0:USTF0",1733942314475,0.13805959,100660.0,100630.0,0.55231341]
["bitfinex-derivatives","BTCF0:USTF0",1733942314678,0.29415459,100670.0,100660.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733942314986,0.205722,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942315584,0.20580595,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942317286,0.21680595,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942317785,0.30523854,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942318183,0.30523854,100670.0,100660.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1733942318483,0.30523854,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942318683,0.66603854,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942318884,0.66603854,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942318885,0.44711295,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942319084,0.30523854,100670.0,100660.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1733942319679,0.01108395,100670.0,100660.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1733942320288,0.01108395,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942320289,0.06070395,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942322388,0.20257836,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942322593,0.36851095,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942322794,0.22663654,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942322994,1.72663654,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942323496,0.22663654,100670.0,100660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733942323893,1.72663654,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942324292,0.049624,100660.0,100650.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1733942324496,0.09487249,100670.0,100660.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733942324794,0.00608395,100670.0,100660.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1733942325099,0.00608395,100670.0,100660.0,0.493824]
["bitfinex-derivatives","BTCF0:USTF0",1733942326093,0.00608395,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942326094,0.049624,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942326303,0.049624,100660.0,100630.0,0.0964994]
["bitfinex-derivatives","BTCF0:USTF0",1733942326304,0.49921254,100660.0,100630.0,0.5071384]
["bitfinex-derivatives","BTCF0:USTF0",1733942326491,0.04963,100650.0,100630.0,0.64901181]
["bitfinex-derivatives","BTCF0:USTF0",1733942326693,0.049634,100640.0,100630.0,0.4237374]
["bitfinex-derivatives","BTCF0:USTF0",1733942326889,0.049633,100650.0,100630.0,0.56412137]
["bitfinex-derivatives","BTCF0:USTF0",1733942327093,0.049634,100640.0,100630.0,0.56412137]
["bitfinex-derivatives","BTCF0:USTF0",1733942327300,0.049634,100640.0,100630.0,0.58419218]
["bitfinex-derivatives","BTCF0:USTF0",1733942327902,0.049634,100640.0,100630.0,0.58619218]
["bitfinex-derivatives","BTCF0:USTF0",1733942328295,0.049634,100640.0,100630.0,0.58919218]
["bitfinex-derivatives","BTCF0:USTF0",1733942328695,0.049631,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942328898,0.049631,100650.0,100640.0,0.55230841]
["bitfinex-derivatives","BTCF0:USTF0",1733942330105,0.049631,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942330600,0.051631,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942332201,0.049634,100640.0,100630.0,0.38087081]
["bitfinex-derivatives","BTCF0:USTF0",1733942333699,0.051634,100640.0,100630.0,0.38087081]
["bitfinex-derivatives","BTCF0:USTF0",1733942334399,0.051634,100640.0,100630.0,0.43050981]
["bitfinex-derivatives","BTCF0:USTF0",1733942334806,0.051634,100640.0,100630.0,0.38087081]
["bitfinex-derivatives","BTCF0:USTF0",1733942335411,0.051634,100640.0,100630.0,0.43050981]
["bitfinex-derivatives","BTCF0:USTF0",1733942335808,0.002,100640.0,100630.0,0.57238422]
["bitfinex-derivatives","BTCF0:USTF0",1733942336303,0.002,100640.0,100630.0,1.12965322]
["bitfinex-derivatives","BTCF0:USTF0",1733942337402,0.131127,100660.0,100630.0,1.18529222]
["bitfinex-derivatives","BTCF0:USTF0",1733942337610,0.131127,100660.0,100650.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733942337805,0.131127,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942340109,0.049629,100650.0,100640.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1733942340305,0.125729,100650.0,100640.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1733942341213,0.0835,100660.0,100640.0,0.55230641]
["bitfinex-derivatives","BTCF0:USTF0",1733942341407,0.133126,100660.0,100650.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733942341608,0.0835,100660.0,100650.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733942341809,0.0815,100660.0,100650.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733942342013,0.0815,100660.0,100650.0,0.55230341]
["bitfinex-derivatives","BTCF0:USTF0",1733942342312,0.04970595,100670.0,100660.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733942342508,8.395e-05,100670.0,100660.0,0.55229841]
["bitfinex-derivatives","BTCF0:USTF0",1733942343918,0.00208395,100670.0,100660.0,0.55229841]
["bitfinex-derivatives","BTCF0:USTF0",1733942344212,0.00608395,100670.0,100660.0,0.55229841]
["bitfinex-derivatives","BTCF0:USTF0",1733942344413,0.00608395,100670.0,100660.0,0.62909841]
["bitfinex-derivatives","BTCF0:USTF0",1733942344611,0.00208395,100670.0,100660.0,0.70749841]
["bitfinex-derivatives","BTCF0:USTF0",1733942344812,0.00208395,100670.0,100660.0,0.70949841]
["bitfinex-derivatives","BTCF0:USTF0",1733942346210,8.395e-05,100670.0,100660.0,1.00749841]
["bitfinex-derivatives","BTCF0:USTF0",1733942346411,0.209206,100700.0,100680.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942346612,0.209206,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942347421,0.20931825,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942347625,0.21131825,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942347912,0.049615,100680.0,100670.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1733942348316,0.049615,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942348519,0.049615,100680.0,100670.0,0.55229441]
["bitfinex-derivatives","BTCF0:USTF0",1733942349016,0.049611,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942349317,0.049613,100690.0,100670.0,0.55229141]
["bitfinex-derivatives","BTCF0:USTF0",1733942349620,0.049613,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942349811,0.049613,100690.0,100680.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1733942351222,0.051613,100690.0,100680.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1733942352019,0.051613,100690.0,100680.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733942352811,0.049615,100680.0,100670.0,0.12358429]
["bitfinex-derivatives","BTCF0:USTF0",1733942353121,0.049615,100680.0,100630.0,0.38087081]
["bitfinex-derivatives","BTCF0:USTF0",1733942353122,0.96088706,100680.0,100630.0,0.38087081]
["bitfinex-derivatives","BTCF0:USTF0",1733942353323,0.410425,100660.0,100650.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733942353511,0.049624,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942353713,0.410429,100660.0,100640.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733942353918,0.049629,100660.0,100650.0,0.04975443]
["bitfinex-derivatives","BTCF0:USTF0",1733942354725,0.049629,100660.0,100650.0,0.05175443]
["bitfinex-derivatives","BTCF0:USTF0",1733942354919,0.410422,100670.0,100650.0,0.41255443]
["bitfinex-derivatives","BTCF0:USTF0",1733942355622,0.410422,100670.0,100650.0,0.41455443]
["bitfinex-derivatives","BTCF0:USTF0",1733942356216,0.3608,100670.0,100650.0,0.41255443]
["bitfinex-derivatives","BTCF0:USTF0",1733942356422,0.412424,100660.0,100650.0,0.00212543]
["bitfinex-derivatives","BTCF0:USTF0",1733942356919,0.410424,100660.0,100650.0,0.00212543]
["bitfinex-derivatives","BTCF0:USTF0",1733942357116,0.410424,100660.0,100650.0,0.00412543]
["bitfinex-derivatives","BTCF0:USTF0",1733942358527,0.410424,100660.0,100650.0,0.00212543]
["bitfinex-derivatives","BTCF0:USTF0",1733942358827,0.410424,100660.0,100650.0,0.00412543]
["bitfinex-derivatives","BTCF0:USTF0",1733942360416,1.91094001,100670.0,100650.0,0.00412543]
["bitfinex-derivatives","BTCF0:USTF0",1733942360417,0.41094201,100670.0,100650.0,0.50679984]
["bitfinex-derivatives","BTCF0:USTF0",1733942360621,0.410422,100670.0,100660.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733942361527,0.05013301,100690.0,100670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733942361728,0.48841925,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942362026,0.12761925,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942363024,0.04971925,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942363327,0.05471925,100700.0,100690.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733942363631,0.41551925,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942364520,0.42151925,100700.0,100690.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733942365026,0.01111225,100700.0,100690.0,0.19348441]
["bitfinex-derivatives","BTCF0:USTF0",1733942365222,0.00511225,100700.0,100690.0,0.55528441]
["bitfinex-derivatives","BTCF0:USTF0",1733942365419,0.00511225,100700.0,100690.0,0.63168441]
["bitfinex-derivatives","BTCF0:USTF0",1733942366036,0.00211225,100700.0,100690.0,0.62868441]
["bitfinex-derivatives","BTCF0:USTF0",1733942367938,0.00211225,100700.0,100690.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1733942368123,0.00211225,100700.0,100690.0,0.62868441]
["bitfinex-derivatives","BTCF0:USTF0",1733942368433,0.00211225,100700.0,100690.0,1.1068942]
["bitfinex-derivatives","BTCF0:USTF0",1733942369226,0.00211225,100700.0,100690.0,1.10699596]
["bitfinex-derivatives","BTCF0:USTF0",1733942369632,0.00211225,100700.0,100690.0,0.80699596]
["bitfinex-derivatives","BTCF0:USTF0",1733942370239,0.00211225,100700.0,100690.0,0.81911841]
["bitfinex-derivatives","BTCF0:USTF0",1733942370927,0.00211225,100700.0,100690.0,0.71980862]
["bitfinex-derivatives","BTCF0:USTF0",1733942372132,0.00211225,100700.0,100690.0,0.81911841]
["bitfinex-derivatives","BTCF0:USTF0",1733942374134,0.00211225,100700.0,100690.0,0.83930611]
["bitfinex-derivatives","BTCF0:USTF0",1733942374347,0.00211225,100700.0,100690.0,0.73999632]
["bitfinex-derivatives","BTCF0:USTF0",1733942374635,0.00211225,100700.0,100690.0,0.44482191]
["bitfinex-derivatives","BTCF0:USTF0",1733942375439,0.04971725,100700.0,100690.0,0.39721191]
["bitfinex-derivatives","BTCF0:USTF0",1733942375637,0.04971725,100700.0,100690.0,0.03641191]
["bitfinex-derivatives","BTCF0:USTF0",1733942375830,0.00011225,100700.0,100690.0,0.58869632]
["bitfinex-derivatives","BTCF0:USTF0",1733942376735,0.04971725,100700.0,100690.0,0.22789632]
["bitfinex-derivatives","BTCF0:USTF0",1733942377036,0.04971725,100700.0,100690.0,0.03641191]
["bitfinex-derivatives","BTCF0:USTF0",1733942377239,0.41051725,100700.0,100690.0,0.03641191]
["bitfinex-derivatives","BTCF0:USTF0",1733942377445,0.41051725,100700.0,100690.0,0.03441191]
["bitfinex-derivatives","BTCF0:USTF0",1733942377640,0.41051725,100700.0,100690.0,0.03641191]
["bitfinex-derivatives","BTCF0:USTF0",1733942377845,0.41051725,100700.0,100690.0,0.01622421]
["bitfinex-derivatives","BTCF0:USTF0",1733942378041,0.41051725,100700.0,100690.0,0.00410176]
["bitfinex-derivatives","BTCF0:USTF0",1733942378241,0.41051725,100700.0,100690.0,0.00210176]
["bitfinex-derivatives","BTCF0:USTF0",1733942378438,0.41051725,100700.0,100690.0,0.00410176]
["bitfinex-derivatives","BTCF0:USTF0",1733942378633,0.55239166,100700.0,100690.0,0.00410176]
["bitfinex-derivatives","BTCF0:USTF0",1733942378835,0.41051725,100700.0,100690.0,0.00410176]
["bitfinex-derivatives","BTCF0:USTF0",1733942379045,0.41051725,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942379353,0.41051725,100700.0,100690.0,0.00210176]
["bitfinex-derivatives","BTCF0:USTF0",1733942379740,0.41551725,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942380245,0.55239166,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942380437,0.55439166,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942380849,0.41251725,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942381940,0.41451725,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942382441,0.55639166,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942382648,0.55939166,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942383040,0.41751725,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942383244,0.41251725,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942383551,0.41451725,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942383746,0.41251725,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942384147,0.85439166,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942384652,0.86382494,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942384944,0.86582494,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942385147,0.86382494,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942385344,0.56882494,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942385541,0.86882494,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942385746,0.56882494,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942385947,0.56582494,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942386146,0.95460349,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942386346,0.65460349,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942386551,0.81572908,100700.0,100690.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733942387144,0.86382494,100700.0,100670.0,0.00970201]
["bitfinex-derivatives","BTCF0:USTF0",1733942387349,0.86382494,100700.0,100650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733942387350,1.05496382,100680.0,100650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733942387649,0.049639,100630.0,100620.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733942387948,0.410435,100640.0,100630.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733942388137,1.91095201,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942388339,1.91095201,100650.0,100630.0,0.04972093]
["bitfinex-derivatives","BTCF0:USTF0",1733942388340,0.049634,100640.0,100630.0,0.04972093]
["bitfinex-derivatives","BTCF0:USTF0",1733942388541,0.410434,100640.0,100630.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942388747,0.55230841,100640.0,100630.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942388946,0.62720841,100640.0,100630.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942390248,0.62720841,100640.0,100630.0,0.00408293]
["bitfinex-derivatives","BTCF0:USTF0",1733942390448,0.62720841,100640.0,100630.0,0.01008293]
["bitfinex-derivatives","BTCF0:USTF0",1733942392049,0.485334,100640.0,100630.0,0.01008293]
["bitfinex-derivatives","BTCF0:USTF0",1733942394151,0.049634,100640.0,100630.0,0.42052193]
["bitfinex-derivatives","BTCF0:USTF0",1733942394753,0.049634,100640.0,100630.0,0.05972193]
["bitfinex-derivatives","BTCF0:USTF0",1733942394945,0.049634,100640.0,100630.0,0.42052193]
["bitfinex-derivatives","BTCF0:USTF0",1733942395141,0.410434,100640.0,100630.0,0.01008293]
["bitfinex-derivatives","BTCF0:USTF0",1733942395346,0.55230841,100640.0,100630.0,0.01008293]
["bitfinex-derivatives","BTCF0:USTF0",1733942396349,0.62570841,100640.0,100630.0,0.01008293]
["bitfinex-derivatives","BTCF0:USTF0",1733942397547,0.14799062,100670.0,100660.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733942397548,0.04962,100670.0,100660.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733942397748,0.121518,100680.0,100660.0,0.55229641]
["bitfinex-derivatives","BTCF0:USTF0",1733942398042,0.121518,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942398247,0.04962,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942398447,0.049624,100660.0,100650.0,0.743908]
["bitfinex-derivatives","BTCF0:USTF0",1733942398841,0.62419141,100680.0,100650.0,0.793537]
["bitfinex-derivatives","BTCF0:USTF0",1733942398842,0.049622,100670.0,100650.0,0.793537]
["bitfinex-derivatives","BTCF0:USTF0",1733942399053,0.488319,100680.0,100660.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1733942399246,0.4387,100680.0,100660.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1733942399553,0.04962,100670.0,100660.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1733942399855,1.70184233,100700.0,100660.0,1.10843514]
["bitfinex-derivatives","BTCF0:USTF0",1733942399856,0.00011225,100700.0,100660.0,1.10843514]
["bitfinex-derivatives","BTCF0:USTF0",1733942400047,0.00011225,100700.0,100690.0,0.19148441]
["bitfinex-derivatives","BTCF0:USTF0",1733942400247,0.04971725,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942400755,0.04971725,100700.0,100690.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733942401452,0.05171725,100700.0,100690.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733942401756,0.04961,100690.0,100680.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1733942402258,0.00211225,100700.0,100680.0,0.50267441]
["bitfinex-derivatives","BTCF0:USTF0",1733942402448,0.00211225,100700.0,100690.0,0.19148441]
["bitfinex-derivatives","BTCF0:USTF0",1733942402651,0.00211225,100700.0,100690.0,0.55228441]
["bitfinex-derivatives","BTCF0:USTF0",1733942402945,0.00611225,100700.0,100690.0,0.55228441]
["bitfinex-derivatives","BTCF0:USTF0",1733942403950,0.00811225,100700.0,100690.0,0.55228441]
["bitfinex-derivatives","BTCF0:USTF0",1733942404561,0.00611225,100700.0,100690.0,0.55228441]
["bitfinex-derivatives","BTCF0:USTF0",1733942404851,0.00011225,100700.0,100690.0,0.55428441]
["bitfinex-derivatives","BTCF0:USTF0",1733942405055,0.00211225,100700.0,100690.0,0.55428441]
["bitfinex-derivatives","BTCF0:USTF0",1733942405750,0.00011225,100700.0,100690.0,0.55628441]
["bitfinex-derivatives","BTCF0:USTF0",1733942406551,0.04971725,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942408155,0.04971725,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942408354,0.04971725,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942408751,1.54971725,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942409159,1.54971725,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942409361,0.04961,100690.0,100680.0,0.5619898]
["bitfinex-derivatives","BTCF0:USTF0",1733942409761,0.41041,100690.0,100670.0,0.01964497]
["bitfinex-derivatives","BTCF0:USTF0",1733942410058,0.049615,100680.0,100670.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1733942410358,0.125515,100680.0,100670.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1733942410560,0.04962,100670.0,100660.0,0.36229012]
["bitfinex-derivatives","BTCF0:USTF0",1733942410759,0.04962,100670.0,100660.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1733942411059,0.04962,100670.0,100660.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1733942411360,0.04962,100670.0,100650.0,0.50267441]
["bitfinex-derivatives","BTCF0:USTF0",1733942411361,0.049624,100660.0,100650.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1733942411559,0.410424,100660.0,100650.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942411956,0.481424,100660.0,100650.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942412258,0.92329841,100660.0,100650.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942412453,0.92429841,100660.0,100650.0,0.00908667]
["bitfinex-derivatives","BTCF0:USTF0",1733942412658,0.049629,100650.0,100640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733942412858,0.62530341,100650.0,100640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733942413463,0.62530341,100650.0,100620.0,0.42158154]
["bitfinex-derivatives","BTCF0:USTF0",1733942413757,0.04971475,100630.0,100620.0,0.00149042]
["bitfinex-derivatives","BTCF0:USTF0",1733942414157,0.04971475,100630.0,100620.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733942414557,0.19158916,100630.0,100620.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733942414760,0.55238916,100630.0,100620.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733942415056,0.55238916,100630.0,100620.0,0.01056914]
["bitfinex-derivatives","BTCF0:USTF0",1733942415465,0.55338916,100630.0,100620.0,0.00756914]
["bitfinex-derivatives","BTCF0:USTF0",1733942415667,0.049649,100610.0,100600.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1733942415959,0.049649,100610.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733942416158,0.049649,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733942416561,0.19152341,100610.0,100600.0,0.10010323]
["bitfinex-derivatives","BTCF0:USTF0",1733942416860,0.55232341,100610.0,100600.0,0.10010323]
["bitfinex-derivatives","BTCF0:USTF0",1733942417761,0.55332341,100610.0,100600.0,0.10610323]
["bitfinex-derivatives","BTCF0:USTF0",1733942417958,0.55332341,100610.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942417959,0.049659,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942418155,0.049659,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942418156,0.049664,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942418462,0.049664,100580.0,100560.0,0.42153831]
["bitfinex-derivatives","BTCF0:USTF0",1733942418667,0.049669,100570.0,100560.0,0.37186831]
["bitfinex-derivatives","BTCF0:USTF0",1733942419062,0.049669,100570.0,100560.0,0.36238867]
["bitfinex-derivatives","BTCF0:USTF0",1733942420564,0.55242227,100570.0,100560.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1733942420767,0.62232227,100570.0,100560.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1733942421070,0.62332227,100570.0,100560.0,0.00858867]
["bitfinex-derivatives","BTCF0:USTF0",1733942421367,0.69492227,100570.0,100560.0,0.00858867]
["bitfinex-derivatives","BTCF0:USTF0",1733942422261,0.69492227,100570.0,100560.0,0.02933954]
["bitfinex-derivatives","BTCF0:USTF0",1733942422470,0.69492227,100570.0,100560.0,0.02433954]
["bitfinex-derivatives","BTCF0:USTF0",1733942423666,0.99492227,100570.0,100560.0,0.0228484]
["bitfinex-derivatives","BTCF0:USTF0",1733942423968,0.049679,100550.0,100540.0,0.38060413]
["bitfinex-derivatives","BTCF0:USTF0",1733942424667,0.05074886,100570.0,100560.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733942424856,0.05074886,100570.0,100560.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733942425364,0.05074886,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942425365,0.049674,100560.0,100550.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1733942426065,0.049674,100560.0,100550.0,0.55235241]
["bitfinex-derivatives","BTCF0:USTF0",1733942426663,0.049674,100560.0,100550.0,0.55635241]
["bitfinex-derivatives","BTCF0:USTF0",1733942427062,0.04974786,100570.0,100550.0,0.60602741]
["bitfinex-derivatives","BTCF0:USTF0",1733942427266,7.886e-05,100570.0,100560.0,0.55234841]
["bitfinex-derivatives","BTCF0:USTF0",1733942427468,0.049665,100580.0,100560.0,0.55234841]
["bitfinex-derivatives","BTCF0:USTF0",1733942427666,0.049665,100580.0,100570.0,0.50267441]
["bitfinex-derivatives","BTCF0:USTF0",1733942427963,0.049665,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942428560,0.05078423,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942428756,0.049669,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942429365,0.049669,100570.0,100560.0,0.50267441]
["bitfinex-derivatives","BTCF0:USTF0",1733942429565,0.049669,100570.0,100560.0,0.55234841]
["bitfinex-derivatives","BTCF0:USTF0",1733942429763,0.049669,100570.0,100560.0,0.50267441]
["bitfinex-derivatives","BTCF0:USTF0",1733942430364,0.049669,100570.0,100560.0,0.50467441]
["bitfinex-derivatives","BTCF0:USTF0",1733942431963,0.049669,100570.0,100560.0,0.55434841]
["bitfinex-derivatives","BTCF0:USTF0",1733942433066,0.049669,100570.0,100560.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733942433570,0.049669,100570.0,100560.0,0.42185237]
["bitfinex-derivatives","BTCF0:USTF0",1733942434568,0.050669,100570.0,100560.0,0.37217837]
["bitfinex-derivatives","BTCF0:USTF0",1733942435568,0.050669,100570.0,100560.0,0.42485237]
["bitfinex-derivatives","BTCF0:USTF0",1733942436571,0.060669,100570.0,100560.0,0.42485237]
["bitfinex-derivatives","BTCF0:USTF0",1733942441075,0.060669,100570.0,100560.0,0.44451616]
["bitfinex-derivatives","BTCF0:USTF0",1733942441380,0.060669,100570.0,100560.0,0.39484216]
["bitfinex-derivatives","BTCF0:USTF0",1733942441569,0.20254341,100570.0,100560.0,0.39484216]
["bitfinex-derivatives","BTCF0:USTF0",1733942441873,0.20254341,100570.0,100560.0,0.03404216]
["bitfinex-derivatives","BTCF0:USTF0",1733942441874,0.29132196,100570.0,100560.0,0.03404216]
["bitfinex-derivatives","BTCF0:USTF0",1733942442069,0.65212196,100570.0,100560.0,0.01437837]
["bitfinex-derivatives","BTCF0:USTF0",1733942442270,0.91279336,100570.0,100560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942442472,1.04787906,100570.0,100560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942442870,2.42950766,100570.0,100560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942443575,2.42950766,100570.0,100540.0,0.43037968]
["bitfinex-derivatives","BTCF0:USTF0",1733942443576,0.049679,100550.0,100540.0,0.43037968]
["bitfinex-derivatives","BTCF0:USTF0",1733942443769,0.2804746,100550.0,100540.0,0.01989668]
["bitfinex-derivatives","BTCF0:USTF0",1733942443970,0.6412746,100550.0,100540.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942444271,0.670915,100550.0,100540.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942444675,0.52904059,100550.0,100540.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942445367,0.25724246,100550.0,100540.0,0.50276696]
["bitfinex-derivatives","BTCF0:USTF0",1733942445674,0.053679,100550.0,100540.0,0.55245096]
["bitfinex-derivatives","BTCF0:USTF0",1733942445970,0.053679,100550.0,100540.0,0.56004207]
["bitfinex-derivatives","BTCF0:USTF0",1733942446176,0.004,100550.0,100540.0,0.56004207]
["bitfinex-derivatives","BTCF0:USTF0",1733942446669,0.08900187,100570.0,100560.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733942446870,0.26489156,100580.0,100570.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733942447074,0.21522556,100580.0,100570.0,0.55234341]
["bitfinex-derivatives","BTCF0:USTF0",1733942447274,0.09666397,100580.0,100570.0,0.55234341]
["bitfinex-derivatives","BTCF0:USTF0",1733942447464,0.0076621,100580.0,100570.0,0.55370724]
["bitfinex-derivatives","BTCF0:USTF0",1733942447668,0.0891211,100580.0,100570.0,0.55370724]
["bitfinex-derivatives","BTCF0:USTF0",1733942448064,0.00011923,100580.0,100570.0,0.55370724]
["bitfinex-derivatives","BTCF0:USTF0",1733942448973,0.20756346,100590.0,100570.0,0.85570724]
["bitfinex-derivatives","BTCF0:USTF0",1733942449178,0.25871043,100600.0,100580.0,0.55233841]
["bitfinex-derivatives","BTCF0:USTF0",1733942449372,0.25871043,100600.0,100590.0,0.55369724]
["bitfinex-derivatives","BTCF0:USTF0",1733942449577,0.14014884,100600.0,100590.0,0.55369724]
["bitfinex-derivatives","BTCF0:USTF0",1733942449875,0.14014884,100600.0,100590.0,0.36216383]
["bitfinex-derivatives","BTCF0:USTF0",1733942450172,0.14026369,100600.0,100590.0,0.36216383]
["bitfinex-derivatives","BTCF0:USTF0",1733942450375,0.25882528,100600.0,100590.0,0.36216383]
["bitfinex-derivatives","BTCF0:USTF0",1733942450772,0.25882528,100600.0,100590.0,0.41182283]
["bitfinex-derivatives","BTCF0:USTF0",1733942451281,0.14326369,100600.0,100590.0,0.36216383]
["bitfinex-derivatives","BTCF0:USTF0",1733942451469,0.75759782,100600.0,100590.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1733942451671,1.04526207,100600.0,100590.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1733942451867,0.92670048,100600.0,100590.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1733942452778,0.049664,100580.0,100570.0,0.36840778]
["bitfinex-derivatives","BTCF0:USTF0",1733942452976,0.08897076,100580.0,100570.0,0.19154341]
["bitfinex-derivatives","BTCF0:USTF0",1733942453174,0.08897076,100580.0,100570.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733942453371,0.08897076,100580.0,100570.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733942453567,0.08897076,100580.0,100570.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733942453768,0.13863676,100580.0,100570.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733942453975,0.49943676,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942454182,0.85843025,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942454370,0.91923025,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942455177,0.92623025,100580.0,100550.0,0.41808193]
["bitfinex-derivatives","BTCF0:USTF0",1733942455380,0.0890117,100560.0,100550.0,0.41808193]
["bitfinex-derivatives","BTCF0:USTF0",1733942455679,0.049674,100560.0,100550.0,0.41808193]
["bitfinex-derivatives","BTCF0:USTF0",1733942455873,0.1386857,100560.0,100550.0,0.410476]
["bitfinex-derivatives","BTCF0:USTF0",1733942456067,0.049679,100550.0,100540.0,0.41057355]
["bitfinex-derivatives","BTCF0:USTF0",1733942456268,0.049679,100550.0,100540.0,0.04977355]
["bitfinex-derivatives","BTCF0:USTF0",1733942456473,0.1386907,100550.0,100540.0,0.41057355]
["bitfinex-derivatives","BTCF0:USTF0",1733942457476,0.1386907,100550.0,100540.0,0.41193758]
["bitfinex-derivatives","BTCF0:USTF0",1733942457782,0.1426907,100550.0,100540.0,0.41193758]
["bitfinex-derivatives","BTCF0:USTF0",1733942458286,0.1426907,100550.0,100540.0,0.41968743]
["bitfinex-derivatives","BTCF0:USTF0",1733942458473,0.054679,100550.0,100540.0,0.37000643]
["bitfinex-derivatives","BTCF0:USTF0",1733942460182,0.5044907,100550.0,100540.0,0.00920643]
["bitfinex-derivatives","BTCF0:USTF0",1733942460684,0.5044907,100550.0,100540.0,0.00145658]
["bitfinex-derivatives","BTCF0:USTF0",1733942460983,0.1436907,100550.0,100540.0,0.50413099]
["bitfinex-derivatives","BTCF0:USTF0",1733942461277,0.054679,100550.0,100540.0,0.41194058]
["bitfinex-derivatives","BTCF0:USTF0",1733942463077,0.054679,100550.0,100540.0,0.36225658]
["bitfinex-derivatives","BTCF0:USTF0",1733942464177,0.054679,100550.0,100540.0,0.00145658]
["bitfinex-derivatives","BTCF0:USTF0",1733942464381,0.054679,100550.0,100540.0,0.36225658]
["bitfinex-derivatives","BTCF0:USTF0",1733942464685,0.054679,100550.0,100540.0,0.41194058]
["bitfinex-derivatives","BTCF0:USTF0",1733942465882,0.415479,100550.0,100530.0,0.55715308]
["bitfinex-derivatives","BTCF0:USTF0",1733942466479,0.415479,100550.0,100540.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733942466790,0.415479,100550.0,100540.0,0.28509249]
["bitfinex-derivatives","BTCF0:USTF0",1733942466980,0.415479,100550.0,100540.0,0.28521854]
["bitfinex-derivatives","BTCF0:USTF0",1733942467489,0.411479,100550.0,100540.0,0.28521854]
["bitfinex-derivatives","BTCF0:USTF0",1733942467882,0.410479,100550.0,100540.0,0.28521854]
["bitfinex-derivatives","BTCF0:USTF0",1733942468089,0.414479,100550.0,100540.0,0.72108559]
["bitfinex-derivatives","BTCF0:USTF0",1733942468387,0.414479,100550.0,100540.0,0.52952718]
["bitfinex-derivatives","BTCF0:USTF0",1733942468583,0.414479,100550.0,100540.0,0.23553454]
["bitfinex-derivatives","BTCF0:USTF0",1733942468781,0.415479,100550.0,100540.0,0.23553454]
["bitfinex-derivatives","BTCF0:USTF0",1733942468984,0.55735341,100550.0,100540.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733942470287,0.55735341,100550.0,100540.0,0.23553454]
["bitfinex-derivatives","BTCF0:USTF0",1733942470487,0.55735341,100550.0,100540.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733942470783,0.55735341,100550.0,100520.0,0.73467803]
["bitfinex-derivatives","BTCF0:USTF0",1733942470784,2.05745933,100550.0,100520.0,0.52940113]
["bitfinex-derivatives","BTCF0:USTF0",1733942471090,0.771289,100530.0,100520.0,0.52940113]
["bitfinex-derivatives","BTCF0:USTF0",1733942471281,0.771289,100530.0,100520.0,0.23540849]
["bitfinex-derivatives","BTCF0:USTF0",1733942471683,0.771289,100530.0,100520.0,0.23549756]
["bitfinex-derivatives","BTCF0:USTF0",1733942471889,0.771289,100530.0,100520.0,0.28519156]
["bitfinex-derivatives","BTCF0:USTF0",1733942472194,0.552487,100540.0,100530.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733942472484,0.552487,100540.0,100530.0,0.28503201]
["bitfinex-derivatives","BTCF0:USTF0",1733942473285,0.552487,100540.0,100530.0,0.23534301]
["bitfinex-derivatives","BTCF0:USTF0",1733942474084,0.623087,100540.0,100530.0,0.23534301]
["bitfinex-derivatives","BTCF0:USTF0",1733942474393,0.77496141,100540.0,100530.0,0.23534301]
["bitfinex-derivatives","BTCF0:USTF0",1733942474692,0.633087,100540.0,100530.0,0.23534301]
["bitfinex-derivatives","BTCF0:USTF0",1733942475083,0.77496141,100540.0,100530.0,0.23534301]
["bitfinex-derivatives","BTCF0:USTF0",1733942475289,0.82464841,100540.0,100520.0,0.53691108]
["bitfinex-derivatives","BTCF0:USTF0",1733942475483,0.410489,100530.0,100520.0,0.53691108]
["bitfinex-derivatives","BTCF0:USTF0",1733942475682,0.410489,100530.0,100520.0,0.23543208]
["bitfinex-derivatives","BTCF0:USTF0",1733942476082,0.55236341,100530.0,100520.0,0.23543208]
["bitfinex-derivatives","BTCF0:USTF0",1733942476691,0.410489,100530.0,100520.0,0.23543208]
["bitfinex-derivatives","BTCF0:USTF0",1733942477080,0.413489,100530.0,100520.0,0.23543208]
["bitfinex-derivatives","BTCF0:USTF0",1733942478594,2.05536341,100530.0,100520.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942478994,2.05836341,100530.0,100520.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942479585,2.36236341,100530.0,100520.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942479994,2.06236341,100530.0,100520.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942480191,1.920489,100530.0,100520.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942480793,2.06236341,100530.0,100520.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942481218,1.920489,100530.0,100520.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942481488,2.36236341,100530.0,100520.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942481889,0.86236341,100530.0,100500.0,0.51803572]
["bitfinex-derivatives","BTCF0:USTF0",1733942482084,0.771299,100510.0,100500.0,0.22404308]
["bitfinex-derivatives","BTCF0:USTF0",1733942482290,0.91317341,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733942482490,1.35747341,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733942483199,0.049703,100500.0,100490.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942483496,0.8524903,100500.0,100490.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942483892,0.5524903,100500.0,100490.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942484088,0.41061589,100500.0,100490.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942484488,0.5524903,100500.0,100490.0,0.00144834]
["bitfinex-derivatives","BTCF0:USTF0",1733942484693,0.8524903,100500.0,100490.0,0.00144834]
["bitfinex-derivatives","BTCF0:USTF0",1733942484887,0.049708,100490.0,100480.0,0.00149285]
["bitfinex-derivatives","BTCF0:USTF0",1733942485093,0.62168241,100490.0,100480.0,0.00149285]
["bitfinex-derivatives","BTCF0:USTF0",1733942485394,0.92168241,100490.0,100480.0,0.00149285]
["bitfinex-derivatives","BTCF0:USTF0",1733942485591,0.049718,100470.0,100460.0,0.00782739]
["bitfinex-derivatives","BTCF0:USTF0",1733942485791,0.410518,100470.0,100460.0,0.04984254]
["bitfinex-derivatives","BTCF0:USTF0",1733942486201,0.410515,100480.0,100470.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733942487189,0.049718,100470.0,100460.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1733942487393,0.57915665,100470.0,100460.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1733942487594,0.57915665,100470.0,100460.0,0.00411954]
["bitfinex-derivatives","BTCF0:USTF0",1733942488197,0.6741953,100470.0,100460.0,0.00411954]
["bitfinex-derivatives","BTCF0:USTF0",1733942488388,0.6741953,100470.0,100460.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1733942488593,0.6741953,100470.0,100460.0,0.00211954]
["bitfinex-derivatives","BTCF0:USTF0",1733942488898,0.57915665,100470.0,100460.0,0.00211954]
["bitfinex-derivatives","BTCF0:USTF0",1733942489101,0.6741953,100470.0,100460.0,0.00211954]
["bitfinex-derivatives","BTCF0:USTF0",1733942489402,0.62668352,100470.0,100460.0,0.00211954]
["bitfinex-derivatives","BTCF0:USTF0",1733942490393,0.62968352,100470.0,100460.0,0.00211954]
["bitfinex-derivatives","BTCF0:USTF0",1733942490592,0.62968352,100470.0,100460.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1733942490787,0.62968352,100470.0,100460.0,0.00211954]
["bitfinex-derivatives","BTCF0:USTF0",1733942490999,0.62968352,100470.0,100430.0,0.07159871]
["bitfinex-derivatives","BTCF0:USTF0",1733942491000,0.049732,100450.0,100440.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733942491203,0.410532,100450.0,100440.0,0.05109726]
["bitfinex-derivatives","BTCF0:USTF0",1733942491695,0.410528,100460.0,100440.0,0.00136526]
["bitfinex-derivatives","BTCF0:USTF0",1733942491900,0.049728,100450.0,100440.0,0.12289626]
["bitfinex-derivatives","BTCF0:USTF0",1733942492085,0.049728,100450.0,100440.0,0.12296606]
["bitfinex-derivatives","BTCF0:USTF0",1733942492287,0.049728,100450.0,100440.0,0.07723506]
["bitfinex-derivatives","BTCF0:USTF0",1733942492288,0.55309352,100450.0,100440.0,0.07723506]
["bitfinex-derivatives","BTCF0:USTF0",1733942492497,0.55409352,100450.0,100440.0,0.00543506]
["bitfinex-derivatives","BTCF0:USTF0",1733942492798,0.62579352,100450.0,100440.0,0.00543506]
["bitfinex-derivatives","BTCF0:USTF0",1733942493791,0.62579352,100450.0,100440.0,0.00143506]
["bitfinex-derivatives","BTCF0:USTF0",1733942493993,0.62479352,100450.0,100440.0,0.00243506]
["bitfinex-derivatives","BTCF0:USTF0",1733942494896,0.482228,100450.0,100440.0,0.00243506]
["bitfinex-derivatives","BTCF0:USTF0",1733942495092,0.410528,100450.0,100440.0,0.05216806]
["bitfinex-derivatives","BTCF0:USTF0",1733942495297,0.410528,100450.0,100440.0,0.00243506]
["bitfinex-derivatives","BTCF0:USTF0",1733942496299,0.55309352,100450.0,100440.0,0.00243506]
["bitfinex-derivatives","BTCF0:USTF0",1733942497899,0.62029352,100450.0,100440.0,0.00243506]
["bitfinex-derivatives","BTCF0:USTF0",1733942498897,1.549733,100440.0,100430.0,0.00149345]
["bitfinex-derivatives","BTCF0:USTF0",1733942499102,2.33516404,100440.0,100430.0,0.00149345]
["bitfinex-derivatives","BTCF0:USTF0",1733942499502,0.049743,100420.0,100400.0,0.149752]
["bitfinex-derivatives","BTCF0:USTF0",1733942499703,0.55311352,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733942499906,0.55311352,100410.0,100400.0,0.10012482]
["bitfinex-derivatives","BTCF0:USTF0",1733942500210,0.55311352,100410.0,100400.0,0.10149076]
["bitfinex-derivatives","BTCF0:USTF0",1733942500804,0.55323008,100410.0,100400.0,0.10949076]
["bitfinex-derivatives","BTCF0:USTF0",1733942501005,0.62623008,100410.0,100400.0,0.10949076]
["bitfinex-derivatives","BTCF0:USTF0",1733942501405,0.69843008,100410.0,100400.0,0.10949076]
["bitfinex-derivatives","BTCF0:USTF0",1733942502003,0.69843008,100410.0,100400.0,0.10749076]
["bitfinex-derivatives","BTCF0:USTF0",1733942502708,0.69943008,100410.0,100400.0,0.10749076]
["bitfinex-derivatives","BTCF0:USTF0",1733942503409,0.049768,100370.0,100360.0,0.16356579]
["bitfinex-derivatives","BTCF0:USTF0",1733942503598,0.410568,100370.0,100360.0,0.17171734]
["bitfinex-derivatives","BTCF0:USTF0",1733942504107,0.410568,100370.0,100360.0,0.12822055]
["bitfinex-derivatives","BTCF0:USTF0",1733942504307,0.410568,100370.0,100360.0,0.12829905]
["bitfinex-derivatives","BTCF0:USTF0",1733942505400,0.001,100370.0,100360.0,0.13429905]
["bitfinex-derivatives","BTCF0:USTF0",1733942505603,0.002,100370.0,100360.0,0.13429905]
["bitfinex-derivatives","BTCF0:USTF0",1733942505911,0.051768,100370.0,100360.0,0.49509905]
["bitfinex-derivatives","BTCF0:USTF0",1733942506106,0.050768,100370.0,100360.0,0.51513346]
["bitfinex-derivatives","BTCF0:USTF0",1733942506303,0.051768,100370.0,100360.0,0.51513346]
["bitfinex-derivatives","BTCF0:USTF0",1733942506711,0.051768,100370.0,100360.0,0.95169898]
["bitfinex-derivatives","BTCF0:USTF0",1733942506712,0.001,100370.0,100360.0,0.95169898]
["bitfinex-derivatives","BTCF0:USTF0",1733942506903,0.001,100370.0,100360.0,0.81213346]
["bitfinex-derivatives","BTCF0:USTF0",1733942507504,0.001,100370.0,100360.0,0.51213346]
["bitfinex-derivatives","BTCF0:USTF0",1733942507709,0.050768,100370.0,100360.0,0.15133346]
["bitfinex-derivatives","BTCF0:USTF0",1733942508009,0.050768,100370.0,100360.0,0.10156446]
["bitfinex-derivatives","BTCF0:USTF0",1733942508213,0.55413352,100370.0,100360.0,0.10156446]
["bitfinex-derivatives","BTCF0:USTF0",1733942508713,0.411568,100370.0,100360.0,0.10156446]
["bitfinex-derivatives","BTCF0:USTF0",1733942511316,0.50675794,100370.0,100360.0,0.10156446]
["bitfinex-derivatives","BTCF0:USTF0",1733942511613,0.50675794,100370.0,100360.0,0.03126446]
["bitfinex-derivatives","BTCF0:USTF0",1733942512218,0.50675794,100370.0,100360.0,0.0666097]
["bitfinex-derivatives","BTCF0:USTF0",1733942512515,0.50675794,100370.0,100360.0,0.04657529]
["bitfinex-derivatives","BTCF0:USTF0",1733942514719,0.3618,100370.0,100360.0,0.19153823]
["bitfinex-derivatives","BTCF0:USTF0",1733942514913,0.3618,100370.0,100360.0,0.09634829]
["bitfinex-derivatives","BTCF0:USTF0",1733942515110,0.411568,100370.0,100360.0,0.09634829]
["bitfinex-derivatives","BTCF0:USTF0",1733942515316,0.001,100370.0,100360.0,0.85233823]
["bitfinex-derivatives","BTCF0:USTF0",1733942515521,0.410561,100390.0,100360.0,0.91973823]
["bitfinex-derivatives","BTCF0:USTF0",1733942515719,0.3608,100390.0,100380.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733942516025,0.41204892,100400.0,100390.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733942516215,0.50723886,100400.0,100390.0,0.120258]
["bitfinex-derivatives","BTCF0:USTF0",1733942517112,0.50723886,100400.0,100380.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1733942517113,0.049758,100390.0,100380.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1733942517323,0.049758,100390.0,100380.0,0.09462494]
["bitfinex-derivatives","BTCF0:USTF0",1733942517324,0.410558,100390.0,100380.0,0.09462494]
["bitfinex-derivatives","BTCF0:USTF0",1733942517523,0.36229492,100400.0,100380.0,0.45542494]
["bitfinex-derivatives","BTCF0:USTF0",1733942517717,0.41205092,100400.0,100390.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733942518418,0.55479739,100400.0,100390.0,0.00136615]
["bitfinex-derivatives","BTCF0:USTF0",1733942518618,0.41205092,100400.0,100390.0,0.00136615]
["bitfinex-derivatives","BTCF0:USTF0",1733942519217,0.41905092,100400.0,100390.0,0.05112415]
["bitfinex-derivatives","BTCF0:USTF0",1733942519618,0.42305092,100400.0,100390.0,0.00136615]
["bitfinex-derivatives","BTCF0:USTF0",1733942521021,0.42305092,100400.0,100390.0,0.05112415]
["bitfinex-derivatives","BTCF0:USTF0",1733942521229,0.42305092,100400.0,100390.0,0.09462094]
["bitfinex-derivatives","BTCF0:USTF0",1733942522130,0.42305092,100400.0,100390.0,0.04486294]
["bitfinex-derivatives","BTCF0:USTF0",1733942522824,0.42305092,100400.0,100390.0,0.05112415]
["bitfinex-derivatives","BTCF0:USTF0",1733942523025,0.01249492,100400.0,100390.0,0.77272415]
["bitfinex-derivatives","BTCF0:USTF0",1733942523331,1.55042757,100410.0,100400.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733942523332,0.00011656,100410.0,100400.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733942523530,0.00011656,100410.0,100400.0,0.79370076]
["bitfinex-derivatives","BTCF0:USTF0",1733942523826,0.00011656,100410.0,100400.0,0.93644723]
["bitfinex-derivatives","BTCF0:USTF0",1733942524025,0.00011656,100410.0,100400.0,0.79370076]
["bitfinex-derivatives","BTCF0:USTF0",1733942524228,0.04986456,100410.0,100400.0,0.25671915]
["bitfinex-derivatives","BTCF0:USTF0",1733942524531,0.41666456,100410.0,100400.0,0.07016615]
["bitfinex-derivatives","BTCF0:USTF0",1733942524726,0.41666456,100410.0,100400.0,0.11991915]
["bitfinex-derivatives","BTCF0:USTF0",1733942524931,0.36691656,100410.0,100400.0,0.11991915]
["bitfinex-derivatives","BTCF0:USTF0",1733942525132,0.36691656,100410.0,100400.0,0.19031915]
["bitfinex-derivatives","BTCF0:USTF0",1733942526121,0.00611656,100410.0,100400.0,0.37656241]
["bitfinex-derivatives","BTCF0:USTF0",1733942526326,0.00611656,100410.0,100400.0,1.06296562]
["bitfinex-derivatives","BTCF0:USTF0",1733942526531,0.01511656,100410.0,100400.0,1.06396562]
["bitfinex-derivatives","BTCF0:USTF0",1733942526727,0.01511656,100410.0,100400.0,0.62121915]
["bitfinex-derivatives","BTCF0:USTF0",1733942526928,0.01511656,100410.0,100400.0,0.79769687]
["bitfinex-derivatives","BTCF0:USTF0",1733942527334,0.01511656,100410.0,100400.0,0.66471594]
["bitfinex-derivatives","BTCF0:USTF0",1733942527525,0.049744,100420.0,100400.0,0.66471594]
["bitfinex-derivatives","BTCF0:USTF0",1733942527727,0.049744,100420.0,100410.0,0.58708341]
["bitfinex-derivatives","BTCF0:USTF0",1733942528431,0.41054,100430.0,100410.0,0.58708341]
["bitfinex-derivatives","BTCF0:USTF0",1733942528734,0.33784132,100450.0,100430.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1733942528735,0.41202319,100450.0,100430.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1733942528927,0.41202319,100450.0,100440.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733942528928,0.00149419,100450.0,100440.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733942529128,0.3608,100460.0,100450.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733942529331,0.3608,100460.0,100440.0,0.53733541]
["bitfinex-derivatives","BTCF0:USTF0",1733942529632,0.410524,100460.0,100450.0,0.00273148]
["bitfinex-derivatives","BTCF0:USTF0",1733942529832,0.410524,100460.0,100450.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1733942529833,0.41063568,100460.0,100450.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1733942530938,0.41263568,100460.0,100450.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1733942531331,0.41363568,100460.0,100450.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1733942531527,0.41363568,100460.0,100450.0,0.00273148]
["bitfinex-derivatives","BTCF0:USTF0",1733942532035,0.41363568,100460.0,100450.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1733942533339,0.41363568,100460.0,100450.0,0.41325948]
["bitfinex-derivatives","BTCF0:USTF0",1733942533340,0.00311168,100460.0,100450.0,0.41325948]
["bitfinex-derivatives","BTCF0:USTF0",1733942533641,0.00311168,100460.0,100450.0,0.55600595]
["bitfinex-derivatives","BTCF0:USTF0",1733942533943,0.00311168,100460.0,100450.0,0.41325948]
["bitfinex-derivatives","BTCF0:USTF0",1733942534637,0.00311168,100460.0,100450.0,0.42119855]
["bitfinex-derivatives","BTCF0:USTF0",1733942534843,0.00311168,100460.0,100450.0,0.06039855]
["bitfinex-derivatives","BTCF0:USTF0",1733942534844,0.05283468,100460.0,100450.0,0.06039855]
["bitfinex-derivatives","BTCF0:USTF0",1733942535032,0.00311168,100460.0,100450.0,0.06039855]
["bitfinex-derivatives","BTCF0:USTF0",1733942535434,0.00311168,100460.0,100450.0,0.42119855]
["bitfinex-derivatives","BTCF0:USTF0",1733942537435,0.00311168,100460.0,100450.0,0.51620695]
["bitfinex-derivatives","BTCF0:USTF0",1733942538741,0.00311168,100460.0,100450.0,0.42119855]
["bitfinex-derivatives","BTCF0:USTF0",1733942540236,0.05283468,100460.0,100450.0,0.42119855]
["bitfinex-derivatives","BTCF0:USTF0",1733942540450,0.41363468,100460.0,100450.0,0.06039855]
["bitfinex-derivatives","BTCF0:USTF0",1733942542150,0.00311168,100460.0,100450.0,0.51620695]
["bitfinex-derivatives","BTCF0:USTF0",1733942542642,0.00311168,100460.0,100450.0,0.53625522]
["bitfinex-derivatives","BTCF0:USTF0",1733942544037,0.00311168,100460.0,100450.0,0.08044682]
["bitfinex-derivatives","BTCF0:USTF0",1733942544238,0.36391168,100460.0,100450.0,0.08044682]
["bitfinex-derivatives","BTCF0:USTF0",1733942545144,0.00311168,100460.0,100450.0,0.08044682]
["bitfinex-derivatives","BTCF0:USTF0",1733942545447,0.00311168,100460.0,100450.0,0.17545522]
["bitfinex-derivatives","BTCF0:USTF0",1733942545649,0.00311168,100460.0,100450.0,0.71160459]
["bitfinex-derivatives","BTCF0:USTF0",1733942547450,0.00311168,100460.0,100450.0,0.94524588]
["bitfinex-derivatives","BTCF0:USTF0",1733942550651,0.00311168,100460.0,100450.0,1.06388915]
["bitfinex-derivatives","BTCF0:USTF0",1733942551453,0.00311168,100460.0,100450.0,0.76989651]
["bitfinex-derivatives","BTCF0:USTF0",1733942551851,0.00311168,100460.0,100450.0,1.06388915]
["bitfinex-derivatives","BTCF0:USTF0",1733942552653,0.00311168,100460.0,100450.0,1.02245162]
["bitfinex-derivatives","BTCF0:USTF0",1733942553659,0.00111168,100460.0,100450.0,0.82519959]
["bitfinex-derivatives","BTCF0:USTF0",1733942554754,0.00111168,100460.0,100450.0,1.17646762]
["bitfinex-derivatives","BTCF0:USTF0",1733942555553,0.00111168,100460.0,100450.0,0.88247498]
["bitfinex-derivatives","BTCF0:USTF0",1733942555756,0.00111168,100460.0,100450.0,1.09505258]
["bitfinex-derivatives","BTCF0:USTF0",1733942555956,0.00111168,100460.0,100450.0,0.88247498]
["bitfinex-derivatives","BTCF0:USTF0",1733942556161,0.1391,100480.0,100470.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733942556344,0.00149351,100490.0,100480.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733942556544,0.00149351,100490.0,100480.0,0.44146502]
["bitfinex-derivatives","BTCF0:USTF0",1733942556752,0.00149351,100490.0,100480.0,0.79439923]
["bitfinex-derivatives","BTCF0:USTF0",1733942556953,0.00149351,100490.0,100480.0,1.15519923]
["bitfinex-derivatives","BTCF0:USTF0",1733942557251,0.00161213,100490.0,100480.0,1.15668184]
["bitfinex-derivatives","BTCF0:USTF0",1733942557754,0.45742053,100490.0,100480.0,0.70087344]
["bitfinex-derivatives","BTCF0:USTF0",1733942557954,0.36241213,100490.0,100480.0,0.58527118]
["bitfinex-derivatives","BTCF0:USTF0",1733942558354,0.36241213,100490.0,100480.0,0.58527739]
["bitfinex-derivatives","BTCF0:USTF0",1733942558655,0.36091862,100490.0,100480.0,0.34993923]
["bitfinex-derivatives","BTCF0:USTF0",1733942558860,0.41062662,100490.0,100480.0,0.34993923]
["bitfinex-derivatives","BTCF0:USTF0",1733942559062,0.36091862,100490.0,100480.0,0.34993923]
["bitfinex-derivatives","BTCF0:USTF0",1733942559358,0.36091862,100490.0,100480.0,0.70287344]
["bitfinex-derivatives","BTCF0:USTF0",1733942559558,0.36091862,100490.0,100480.0,0.35193923]
["bitfinex-derivatives","BTCF0:USTF0",1733942559762,0.36091862,100490.0,100480.0,0.34993923]
["bitfinex-derivatives","BTCF0:USTF0",1733942559956,0.36091862,100490.0,100480.0,0.58839653]
["bitfinex-derivatives","BTCF0:USTF0",1733942560156,0.36091862,100490.0,100480.0,0.35293923]
["bitfinex-derivatives","BTCF0:USTF0",1733942560358,0.36091862,100490.0,100480.0,0.58549936]
["bitfinex-derivatives","BTCF0:USTF0",1733942560560,0.36091862,100490.0,100480.0,0.58849936]
["bitfinex-derivatives","BTCF0:USTF0",1733942560960,0.36091862,100490.0,100480.0,0.58549936]
["bitfinex-derivatives","BTCF0:USTF0",1733942561266,0.36091862,100490.0,100480.0,0.58849936]
["bitfinex-derivatives","BTCF0:USTF0",1733942562059,0.36091862,100490.0,100480.0,0.58649936]
["bitfinex-derivatives","BTCF0:USTF0",1733942562565,0.50563502,100490.0,100480.0,0.23976286]
["bitfinex-derivatives","BTCF0:USTF0",1733942562762,0.59564672,100490.0,100480.0,0.00421409]
["bitfinex-derivatives","BTCF0:USTF0",1733942563065,0.50063832,100490.0,100480.0,0.00421409]
["bitfinex-derivatives","BTCF0:USTF0",1733942563264,0.50063832,100490.0,100480.0,0.05392709]
["bitfinex-derivatives","BTCF0:USTF0",1733942563565,0.50063832,100490.0,100480.0,0.28947586]
["bitfinex-derivatives","BTCF0:USTF0",1733942563566,0.41162662,100490.0,100480.0,0.28947586]
["bitfinex-derivatives","BTCF0:USTF0",1733942564154,0.41162662,100490.0,100480.0,0.22475463]
["bitfinex-derivatives","BTCF0:USTF0",1733942564460,0.41162662,100490.0,100480.0,0.27446763]
["bitfinex-derivatives","BTCF0:USTF0",1733942564461,0.50063832,100490.0,100480.0,0.27446763]
["bitfinex-derivatives","BTCF0:USTF0",1733942564657,0.50063832,100490.0,100480.0,0.22475463]
["bitfinex-derivatives","BTCF0:USTF0",1733942565059,0.50063832,100490.0,100480.0,0.22484769]
["bitfinex-derivatives","BTCF0:USTF0",1733942566357,0.50063832,100490.0,100480.0,0.27456069]
["bitfinex-derivatives","BTCF0:USTF0",1733942566561,0.00111862,100490.0,100480.0,0.73892842]
["bitfinex-derivatives","BTCF0:USTF0",1733942566760,0.00111862,100490.0,100480.0,1.03294056]
["bitfinex-derivatives","BTCF0:USTF0",1733942567070,0.00111862,100490.0,100480.0,1.16112014]
["bitfinex-derivatives","BTCF0:USTF0",1733942567260,0.00111862,100490.0,100480.0,0.867108]
["bitfinex-derivatives","BTCF0:USTF0",1733942567462,0.00111862,100490.0,100480.0,0.999608]
["bitfinex-derivatives","BTCF0:USTF0",1733942567862,0.00111862,100490.0,100480.0,0.64667379]
["bitfinex-derivatives","BTCF0:USTF0",1733942568471,0.00111862,100490.0,100480.0,0.99933257]
["bitfinex-derivatives","BTCF0:USTF0",1733942568665,0.164,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733942568866,0.164,100500.0,100490.0,1.06718074]
["bitfinex-derivatives","BTCF0:USTF0",1733942569262,0.164,100500.0,100490.0,1.16218914]
["bitfinex-derivatives","BTCF0:USTF0",1733942569464,0.1,100500.0,100490.0,0.80953036]
["bitfinex-derivatives","BTCF0:USTF0",1733942569667,0.1,100500.0,100490.0,1.16218914]
["bitfinex-derivatives","BTCF0:USTF0",1733942570170,0.1,100500.0,100490.0,0.86817518]
["bitfinex-derivatives","BTCF0:USTF0",1733942570468,0.1,100500.0,100490.0,0.87017518]
["bitfinex-derivatives","BTCF0:USTF0",1733942570677,0.1,100500.0,100490.0,0.87317518]
["bitfinex-derivatives","BTCF0:USTF0",1733942571471,0.07775474,100500.0,100490.0,0.87317518]
["bitfinex-derivatives","BTCF0:USTF0",1733942572161,9.518e-05,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733942572373,9.518e-05,100510.0,100500.0,0.6005198]
["bitfinex-derivatives","BTCF0:USTF0",1733942572974,9.518e-05,100510.0,100500.0,1.15115132]
["bitfinex-derivatives","BTCF0:USTF0",1733942573871,0.00109518,100510.0,100500.0,1.15115132]
["bitfinex-derivatives","BTCF0:USTF0",1733942574064,0.00109518,100510.0,100500.0,0.95268703]
["bitfinex-derivatives","BTCF0:USTF0",1733942574263,0.00149282,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733942574465,0.00149282,100520.0,100510.0,0.93031772]
["bitfinex-derivatives","BTCF0:USTF0",1733942575377,0.00149282,100520.0,100510.0,0.93168212]
["bitfinex-derivatives","BTCF0:USTF0",1733942576168,0.00649282,100520.0,100510.0,0.93168212]
["bitfinex-derivatives","BTCF0:USTF0",1733942576667,0.00949282,100520.0,100510.0,0.93168212]
["bitfinex-derivatives","BTCF0:USTF0",1733942578472,0.008,100520.0,100510.0,0.93168212]
["bitfinex-derivatives","BTCF0:USTF0",1733942578676,0.008,100520.0,100510.0,0.94004758]
["bitfinex-derivatives","BTCF0:USTF0",1733942580477,7.214e-05,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942580677,7.214e-05,100530.0,100520.0,0.80048627]
["bitfinex-derivatives","BTCF0:USTF0",1733942580868,0.0687,100540.0,100520.0,1.1526535]
["bitfinex-derivatives","BTCF0:USTF0",1733942581183,0.0687,100540.0,100530.0,0.5054974]
["bitfinex-derivatives","BTCF0:USTF0",1733942581477,0.0687,100540.0,100530.0,0.5068618]
["bitfinex-derivatives","BTCF0:USTF0",1733942581676,0.06469245,100550.0,100540.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733942581882,0.0648161,100550.0,100540.0,0.5054924]
["bitfinex-derivatives","BTCF0:USTF0",1733942582476,0.0648161,100550.0,100540.0,0.5068568]
["bitfinex-derivatives","BTCF0:USTF0",1733942583472,0.0698161,100550.0,100540.0,0.5068568]
["bitfinex-derivatives","BTCF0:USTF0",1733942583781,0.00512365,100550.0,100540.0,0.800934]
["bitfinex-derivatives","BTCF0:USTF0",1733942584174,0.00512365,100550.0,100540.0,0.57405013]
["bitfinex-derivatives","BTCF0:USTF0",1733942584372,0.00512365,100550.0,100540.0,0.57841412]
["bitfinex-derivatives","BTCF0:USTF0",1733942584576,0.00012365,100550.0,100540.0,0.58041412]
["bitfinex-derivatives","BTCF0:USTF0",1733942584971,0.04980265,100550.0,100540.0,0.51431412]
["bitfinex-derivatives","BTCF0:USTF0",1733942585172,0.50561105,100550.0,100540.0,0.00882172]
["bitfinex-derivatives","BTCF0:USTF0",1733942585580,0.049685,100540.0,100520.0,0.51599339]
["bitfinex-derivatives","BTCF0:USTF0",1733942585877,0.0655,100530.0,100520.0,0.15519339]
["bitfinex-derivatives","BTCF0:USTF0",1733942586474,0.0655,100530.0,100520.0,0.15529107]
["bitfinex-derivatives","BTCF0:USTF0",1733942586878,0.4263,100530.0,100520.0,0.15529107]
["bitfinex-derivatives","BTCF0:USTF0",1733942587179,0.42786001,100540.0,100520.0,0.15529107]
["bitfinex-derivatives","BTCF0:USTF0",1733942587382,0.001,100530.0,100520.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1733942588185,0.001,100530.0,100520.0,0.42108267]
["bitfinex-derivatives","BTCF0:USTF0",1733942589385,0.476186,100540.0,100520.0,0.42108267]
["bitfinex-derivatives","BTCF0:USTF0",1733942589783,0.477186,100540.0,100520.0,0.47077267]
["bitfinex-derivatives","BTCF0:USTF0",1733942589983,0.001,100530.0,100520.0,0.42108267]
["bitfinex-derivatives","BTCF0:USTF0",1733942590177,0.001,100530.0,100520.0,0.44083624]
["bitfinex-derivatives","BTCF0:USTF0",1733942590387,0.001,100530.0,100520.0,0.53584464]
["bitfinex-derivatives","BTCF0:USTF0",1733942590587,0.001,100540.0,100530.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733942590786,0.0665,100560.0,100540.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733942590981,0.4273,100560.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733942591288,0.475171,100570.0,100550.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1733942591584,0.3608,100560.0,100550.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1733942591783,0.36091973,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733942592090,0.41059373,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733942592683,0.36091973,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733942592890,0.00411973,100560.0,100550.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733942593077,0.00911973,100560.0,100550.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733942593281,0.00511973,100560.0,100550.0,0.5054824]
["bitfinex-derivatives","BTCF0:USTF0",1733942593481,0.00611973,100560.0,100550.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1733942593984,0.36691973,100560.0,100540.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1733942594183,0.41659373,100560.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733942594388,0.55627913,100560.0,100540.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733942594582,0.3608,100550.0,100540.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733942594781,0.475679,100550.0,100540.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733942595184,0.5706874,100550.0,100530.0,0.71882733]
["bitfinex-derivatives","BTCF0:USTF0",1733942595387,0.475679,100550.0,100530.0,0.75229833]
["bitfinex-derivatives","BTCF0:USTF0",1733942595982,0.475679,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942596688,0.475679,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942597284,0.475679,100550.0,100530.0,0.39549733]
["bitfinex-derivatives","BTCF0:USTF0",1733942597485,0.475679,100550.0,100530.0,0.34881233]
["bitfinex-derivatives","BTCF0:USTF0",1733942597781,0.475679,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942598384,0.475679,100550.0,100540.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733942598990,0.475679,100550.0,100540.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733942599196,0.475679,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942599892,0.475679,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942601584,0.475679,100550.0,100540.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1733942601785,0.475679,100550.0,100540.0,0.34681133]
["bitfinex-derivatives","BTCF0:USTF0",1733942602190,0.475679,100550.0,100540.0,0.3554905]
["bitfinex-derivatives","BTCF0:USTF0",1733942602989,0.41115574,100560.0,100540.0,0.80266213]
["bitfinex-derivatives","BTCF0:USTF0",1733942603187,0.41059573,100560.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733942603488,0.41059573,100560.0,100550.0,0.34180633]
["bitfinex-derivatives","BTCF0:USTF0",1733942604092,0.00011973,100560.0,100550.0,0.43681473]
["bitfinex-derivatives","BTCF0:USTF0",1733942604287,0.00011973,100560.0,100550.0,0.50091473]
["bitfinex-derivatives","BTCF0:USTF0",1733942604596,0.00011973,100560.0,100550.0,0.85308196]
["bitfinex-derivatives","BTCF0:USTF0",1733942605699,0.00111973,100560.0,100550.0,0.85308196]
["bitfinex-derivatives","BTCF0:USTF0",1733942605893,0.00111973,100560.0,100550.0,0.75807356]
["bitfinex-derivatives","BTCF0:USTF0",1733942606395,0.00111973,100560.0,100550.0,0.85308196]
["bitfinex-derivatives","BTCF0:USTF0",1733942606792,0.00111973,100560.0,100550.0,0.50091473]
["bitfinex-derivatives","BTCF0:USTF0",1733942607887,0.00111973,100560.0,100550.0,0.86171473]
["bitfinex-derivatives","BTCF0:USTF0",1733942608093,0.00149207,100580.0,100560.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1733942608391,0.46983,100590.0,100580.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733942608591,0.519489,100590.0,100580.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733942608897,0.519489,100590.0,100570.0,1.05462168]
["bitfinex-derivatives","BTCF0:USTF0",1733942609102,0.51958208,100590.0,100570.0,0.70326458]
["bitfinex-derivatives","BTCF0:USTF0",1733942609397,0.002,100580.0,100570.0,0.70326458]
["bitfinex-derivatives","BTCF0:USTF0",1733942609588,0.006,100580.0,100570.0,0.70326458]
["bitfinex-derivatives","BTCF0:USTF0",1733942609994,0.006,100580.0,100570.0,1.05462168]
["bitfinex-derivatives","BTCF0:USTF0",1733942610199,0.006,100580.0,100570.0,0.79827298]
["bitfinex-derivatives","BTCF0:USTF0",1733942610497,0.002,100580.0,100570.0,0.80127298]
["bitfinex-derivatives","BTCF0:USTF0",1733942610791,0.002,100580.0,100570.0,0.79827298]
["bitfinex-derivatives","BTCF0:USTF0",1733942610991,0.51958208,100590.0,100570.0,0.80127298]
["bitfinex-derivatives","BTCF0:USTF0",1733942611190,0.51958208,100590.0,100570.0,0.80327298]
["bitfinex-derivatives","BTCF0:USTF0",1733942611791,0.15878208,100590.0,100570.0,0.80127298]
["bitfinex-derivatives","BTCF0:USTF0",1733942611987,0.15878208,100590.0,100570.0,0.80327298]
["bitfinex-derivatives","BTCF0:USTF0",1733942613101,0.15878208,100590.0,100570.0,0.81163576]
["bitfinex-derivatives","BTCF0:USTF0",1733942614902,0.049664,100580.0,100570.0,0.66696036]
["bitfinex-derivatives","BTCF0:USTF0",1733942615204,0.410464,100580.0,100570.0,0.01336278]
["bitfinex-derivatives","BTCF0:USTF0",1733942616801,0.410464,100580.0,100570.0,0.01036278]
["bitfinex-derivatives","BTCF0:USTF0",1733942617001,0.411464,100580.0,100570.0,0.01036278]
["bitfinex-derivatives","BTCF0:USTF0",1733942617500,0.411464,100580.0,100570.0,0.00836278]
["bitfinex-derivatives","BTCF0:USTF0",1733942617706,0.411464,100580.0,100560.0,1.13211698]
["bitfinex-derivatives","BTCF0:USTF0",1733942618098,0.411464,100580.0,100560.0,1.03710858]
["bitfinex-derivatives","BTCF0:USTF0",1733942618501,0.461132,100580.0,100560.0,1.03710858]
["bitfinex-derivatives","BTCF0:USTF0",1733942618696,0.411464,100580.0,100560.0,1.03710858]
["bitfinex-derivatives","BTCF0:USTF0",1733942619011,0.411464,100580.0,100560.0,1.13411698]
["bitfinex-derivatives","BTCF0:USTF0",1733942619195,0.001,100580.0,100570.0,0.1446774]
["bitfinex-derivatives","BTCF0:USTF0",1733942619391,0.001,100580.0,100570.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733942619806,0.51958208,100590.0,100570.0,0.34246658]
["bitfinex-derivatives","BTCF0:USTF0",1733942619997,0.51958208,100590.0,100570.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733942620198,0.51958208,100590.0,100570.0,0.34246658]
["bitfinex-derivatives","BTCF0:USTF0",1733942620601,0.001,100580.0,100570.0,0.34246658]
["bitfinex-derivatives","BTCF0:USTF0",1733942621003,0.51958208,100590.0,100570.0,0.34246658]
["bitfinex-derivatives","BTCF0:USTF0",1733942621212,0.52058208,100590.0,100570.0,0.70326658]
["bitfinex-derivatives","BTCF0:USTF0",1733942621609,0.57024508,100590.0,100570.0,0.70526658]
["bitfinex-derivatives","BTCF0:USTF0",1733942621902,0.52058208,100590.0,100570.0,0.70526658]
["bitfinex-derivatives","BTCF0:USTF0",1733942622810,0.51958208,100590.0,100570.0,0.70826658]
["bitfinex-derivatives","BTCF0:USTF0",1733942624404,0.10912308,100590.0,100580.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733942624810,0.51958208,100590.0,100580.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733942625110,0.51958208,100590.0,100570.0,1.05961968]
["bitfinex-derivatives","BTCF0:USTF0",1733942625312,0.61459048,100590.0,100570.0,0.69881968]
["bitfinex-derivatives","BTCF0:USTF0",1733942625515,0.049664,100580.0,100570.0,0.34546258]
["bitfinex-derivatives","BTCF0:USTF0",1733942626214,0.56593148,100590.0,100570.0,0.70326258]
["bitfinex-derivatives","BTCF0:USTF0",1733942626517,0.3608,100580.0,100570.0,0.34246258]
["bitfinex-derivatives","BTCF0:USTF0",1733942626813,0.25379448,100590.0,100570.0,0.69681968]
["bitfinex-derivatives","BTCF0:USTF0",1733942627013,0.15878608,100590.0,100570.0,0.74648568]
["bitfinex-derivatives","BTCF0:USTF0",1733942627216,0.51958608,100590.0,100580.0,0.29279758]
["bitfinex-derivatives","BTCF0:USTF0",1733942627510,0.51958608,100590.0,100570.0,0.69681968]
["bitfinex-derivatives","BTCF0:USTF0",1733942627702,0.56925008,100590.0,100570.0,0.69881968]
["bitfinex-derivatives","BTCF0:USTF0",1733942627899,0.3608,100580.0,100570.0,0.69881968]
["bitfinex-derivatives","BTCF0:USTF0",1733942628113,0.66425848,100590.0,100570.0,0.69881968]
["bitfinex-derivatives","BTCF0:USTF0",1733942628317,0.049664,100580.0,100570.0,0.34746258]
["bitfinex-derivatives","BTCF0:USTF0",1733942628503,0.049664,100580.0,100570.0,0.69681968]
["bitfinex-derivatives","BTCF0:USTF0",1733942628908,0.410464,100580.0,100570.0,0.69613295]
["bitfinex-derivatives","BTCF0:USTF0",1733942629215,0.5054724,100580.0,100570.0,0.29523516]
["bitfinex-derivatives","BTCF0:USTF0",1733942629615,0.10912308,100590.0,100580.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733942629915,0.10912308,100590.0,100580.0,1.05405626]
["bitfinex-derivatives","BTCF0:USTF0",1733942630115,0.11012308,100590.0,100580.0,0.7618211]
["bitfinex-derivatives","BTCF0:USTF0",1733942630314,0.11012308,100590.0,100580.0,0.69340275]
["bitfinex-derivatives","BTCF0:USTF0",1733942630616,0.51958208,100590.0,100580.0,0.69340275]
["bitfinex-derivatives","BTCF0:USTF0",1733942631617,0.15878208,100590.0,100580.0,0.69352648]
["bitfinex-derivatives","BTCF0:USTF0",1733942632009,0.15878208,100590.0,100580.0,0.4010211]
["bitfinex-derivatives","BTCF0:USTF0",1733942632313,0.52058208,100590.0,100580.0,0.4010211]
["bitfinex-derivatives","BTCF0:USTF0",1733942632517,0.15978208,100590.0,100580.0,0.4010211]
["bitfinex-derivatives","BTCF0:USTF0",1733942633117,0.11012308,100590.0,100580.0,0.4010211]
["bitfinex-derivatives","BTCF0:USTF0",1733942633415,0.04692308,100590.0,100580.0,0.49609953]
["bitfinex-derivatives","BTCF0:USTF0",1733942633618,0.04692308,100590.0,100580.0,0.56089953]
["bitfinex-derivatives","BTCF0:USTF0",1733942634220,0.04692308,100590.0,100580.0,0.20954243]
["bitfinex-derivatives","BTCF0:USTF0",1733942634522,0.04692308,100590.0,100580.0,0.68640419]
["bitfinex-derivatives","BTCF0:USTF0",1733942634713,0.04692308,100590.0,100580.0,0.27554243]
["bitfinex-derivatives","BTCF0:USTF0",1733942634908,0.01212645,100590.0,100580.0,0.63634243]
["bitfinex-derivatives","BTCF0:USTF0",1733942635213,0.1,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942635423,0.1,100600.0,100590.0,0.5054674]
["bitfinex-derivatives","BTCF0:USTF0",1733942636212,0.10010457,100600.0,100590.0,1.02372096]
["bitfinex-derivatives","BTCF0:USTF0",1733942636417,0.06829163,100620.0,100590.0,1.11872936]
["bitfinex-derivatives","BTCF0:USTF0",1733942636619,0.42909163,100620.0,100610.0,0.49569595]
["bitfinex-derivatives","BTCF0:USTF0",1733942636820,0.06829163,100620.0,100610.0,0.49569595]
["bitfinex-derivatives","BTCF0:USTF0",1733942637020,0.06829163,100620.0,100610.0,0.85649595]
["bitfinex-derivatives","BTCF0:USTF0",1733942637415,0.06838711,100620.0,100610.0,0.85649595]
["bitfinex-derivatives","BTCF0:USTF0",1733942637714,0.43518711,100620.0,100610.0,0.40068755]
["bitfinex-derivatives","BTCF0:USTF0",1733942638111,0.43518711,100620.0,100610.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733942638512,0.48333948,100620.0,100610.0,0.35103855]
["bitfinex-derivatives","BTCF0:USTF0",1733942638717,0.57834788,100620.0,100600.0,0.76149155]
["bitfinex-derivatives","BTCF0:USTF0",1733942638919,0.48333948,100620.0,100600.0,0.76149155]
["bitfinex-derivatives","BTCF0:USTF0",1733942639213,1.97933948,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942639418,0.00809548,100620.0,100610.0,0.4578084]
["bitfinex-derivatives","BTCF0:USTF0",1733942639719,0.36889548,100620.0,100610.0,0.2131574]
["bitfinex-derivatives","BTCF0:USTF0",1733942639916,0.36889548,100620.0,100610.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733942639917,0.05773948,100620.0,100610.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733942640123,0.51354788,100620.0,100610.0,0.29425973]
["bitfinex-derivatives","BTCF0:USTF0",1733942640315,0.51154788,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942640517,0.41053948,100620.0,100610.0,0.29525973]
["bitfinex-derivatives","BTCF0:USTF0",1733942640715,0.41053948,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942641111,1.54973948,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942641618,1.91053948,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942641925,2.00554788,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942642419,2.30554788,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942642624,2.30554788,100620.0,100610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942643228,2.30554788,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942643522,0.049654,100600.0,100590.0,0.69286846]
["bitfinex-derivatives","BTCF0:USTF0",1733942643824,0.049654,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942643825,0.5054624,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942644015,0.410454,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942644216,0.475254,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942644416,0.114454,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942644625,0.475254,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942645216,0.5702624,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942645818,0.476254,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942646124,0.115454,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942646629,0.476254,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942646922,0.115454,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942647221,0.476254,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942647526,0.115454,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942647727,0.476254,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942650033,0.115454,100600.0,100590.0,0.35070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942650236,0.0658,100600.0,100590.0,0.80651614]
["bitfinex-derivatives","BTCF0:USTF0",1733942650524,0.001,100600.0,100590.0,0.86538078]
["bitfinex-derivatives","BTCF0:USTF0",1733942651129,0.001,100600.0,100590.0,0.51434223]
["bitfinex-derivatives","BTCF0:USTF0",1733942651322,0.001,100600.0,100590.0,0.86460849]
["bitfinex-derivatives","BTCF0:USTF0",1733942651627,0.001,100600.0,100590.0,0.51434223]
["bitfinex-derivatives","BTCF0:USTF0",1733942652331,0.001,100600.0,100590.0,0.51570553]
["bitfinex-derivatives","BTCF0:USTF0",1733942652529,0.001,100600.0,100590.0,0.51770553]
["bitfinex-derivatives","BTCF0:USTF0",1733942652731,0.049651,100610.0,100590.0,0.51770553]
["bitfinex-derivatives","BTCF0:USTF0",1733942652925,0.53944148,100620.0,100600.0,0.50108602]
["bitfinex-derivatives","BTCF0:USTF0",1733942653128,0.47744148,100620.0,100600.0,0.92025074]
["bitfinex-derivatives","BTCF0:USTF0",1733942653427,0.47744148,100620.0,100610.0,0.0013633]
["bitfinex-derivatives","BTCF0:USTF0",1733942654227,0.57344988,100620.0,100610.0,0.0013633]
["bitfinex-derivatives","BTCF0:USTF0",1733942654428,0.47844148,100620.0,100610.0,0.0013633]
["bitfinex-derivatives","BTCF0:USTF0",1733942656428,0.47744148,100620.0,100610.0,0.0043633]
["bitfinex-derivatives","BTCF0:USTF0",1733942656728,0.47744148,100620.0,100610.0,0.0063633]
["bitfinex-derivatives","BTCF0:USTF0",1733942657327,0.57244988,100620.0,100610.0,0.0063633]
["bitfinex-derivatives","BTCF0:USTF0",1733942657924,0.47744148,100620.0,100610.0,0.0063633]
["bitfinex-derivatives","BTCF0:USTF0",1733942658933,0.47744148,100620.0,100610.0,0.29605213]
["bitfinex-derivatives","BTCF0:USTF0",1733942659132,0.47744148,100620.0,100610.0,0.29607171]
["bitfinex-derivatives","BTCF0:USTF0",1733942659334,0.47744148,100620.0,100610.0,0.0043633]
["bitfinex-derivatives","BTCF0:USTF0",1733942660036,0.47844148,100620.0,100610.0,0.0013633]
["bitfinex-derivatives","BTCF0:USTF0",1733942661839,0.47844148,100620.0,100610.0,0.01027363]
["bitfinex-derivatives","BTCF0:USTF0",1733942663035,0.57344988,100620.0,100610.0,0.01027363]
["bitfinex-derivatives","BTCF0:USTF0",1733942663244,0.66845828,100620.0,100610.0,0.0013633]
["bitfinex-derivatives","BTCF0:USTF0",1733942663432,0.049649,100610.0,100600.0,0.64168613]
["bitfinex-derivatives","BTCF0:USTF0",1733942663737,0.049649,100610.0,100600.0,0.29149779]
["bitfinex-derivatives","BTCF0:USTF0",1733942663738,2.0054574,100610.0,100600.0,0.29149779]
["bitfinex-derivatives","BTCF0:USTF0",1733942664033,2.0054574,100610.0,100600.0,0.64168613]
["bitfinex-derivatives","BTCF0:USTF0",1733942664841,2.0054574,100610.0,100600.0,0.29149779]
["bitfinex-derivatives","BTCF0:USTF0",1733942665037,1.910449,100610.0,100600.0,0.34115179]
["bitfinex-derivatives","BTCF0:USTF0",1733942665342,1.910449,100610.0,100600.0,0.34315179]
["bitfinex-derivatives","BTCF0:USTF0",1733942665542,1.910449,100610.0,100600.0,0.29349779]
["bitfinex-derivatives","BTCF0:USTF0",1733942665835,1.910449,100610.0,100600.0,0.29649779]
["bitfinex-derivatives","BTCF0:USTF0",1733942667041,1.910449,100610.0,100600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942667335,0.410449,100610.0,100600.0,0.49985074]
["bitfinex-derivatives","BTCF0:USTF0",1733942667732,0.049649,100610.0,100600.0,0.49985074]
["bitfinex-derivatives","BTCF0:USTF0",1733942668133,0.47744248,100620.0,100610.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733942668330,0.47744248,100620.0,100610.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1733942668849,0.11664248,100620.0,100610.0,0.45899163]
["bitfinex-derivatives","BTCF0:USTF0",1733942669439,0.21165088,100620.0,100610.0,0.40934263]
["bitfinex-derivatives","BTCF0:USTF0",1733942669633,0.21165088,100620.0,100600.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733942669634,0.57345088,100620.0,100600.0,0.71064263]
["bitfinex-derivatives","BTCF0:USTF0",1733942669838,0.410449,100610.0,100600.0,0.34984263]
["bitfinex-derivatives","BTCF0:USTF0",1733942670240,0.099303,100610.0,100600.0,0.34984263]
["bitfinex-derivatives","BTCF0:USTF0",1733942670437,0.1943114,100610.0,100600.0,0.34984263]
["bitfinex-derivatives","BTCF0:USTF0",1733942670632,0.5551114,100610.0,100600.0,0.34984263]
["bitfinex-derivatives","BTCF0:USTF0",1733942671243,0.1943114,100610.0,100600.0,0.64143701]
["bitfinex-derivatives","BTCF0:USTF0",1733942671437,0.5551114,100610.0,100600.0,0.64143701]
["bitfinex-derivatives","BTCF0:USTF0",1733942672345,0.5551114,100610.0,100600.0,0.29659438]
["bitfinex-derivatives","BTCF0:USTF0",1733942672639,0.049654,100600.0,100590.0,0.19379438]
["bitfinex-derivatives","BTCF0:USTF0",1733942672845,0.6771164,100600.0,100580.0,0.34991266]
["bitfinex-derivatives","BTCF0:USTF0",1733942673042,0.5054674,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942673243,2.0054674,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942673750,2.0054674,100590.0,100580.0,0.00891496]
["bitfinex-derivatives","BTCF0:USTF0",1733942674047,2.0054674,100590.0,100580.0,0.01191496]
["bitfinex-derivatives","BTCF0:USTF0",1733942674737,2.0054674,100590.0,100580.0,0.00307003]
["bitfinex-derivatives","BTCF0:USTF0",1733942675535,2.0054674,100590.0,100580.0,0.00507003]
["bitfinex-derivatives","BTCF0:USTF0",1733942675741,2.4596758,100590.0,100580.0,0.00507003]
["bitfinex-derivatives","BTCF0:USTF0",1733942675941,2.24868023,100590.0,100580.0,0.00507003]
["bitfinex-derivatives","BTCF0:USTF0",1733942676446,0.5646674,100590.0,100580.0,0.05473403]
["bitfinex-derivatives","BTCF0:USTF0",1733942676649,0.410459,100590.0,100580.0,0.05473403]
["bitfinex-derivatives","BTCF0:USTF0",1733942677151,0.5054674,100590.0,100580.0,0.00207003]
["bitfinex-derivatives","BTCF0:USTF0",1733942677341,0.5104674,100590.0,100580.0,0.00207003]
["bitfinex-derivatives","BTCF0:USTF0",1733942678445,2.0104674,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942678651,0.5104674,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942678852,0.5054674,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942679053,0.6014758,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942679247,2.1014758,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942680446,2.0064674,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942681345,2.1014758,100590.0,100580.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942681549,0.049669,100570.0,100560.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1733942681751,0.1446774,100570.0,100560.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1733942681947,0.5054774,100570.0,100560.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1733942682844,0.6259774,100570.0,100560.0,0.01307244]
["bitfinex-derivatives","BTCF0:USTF0",1733942683150,0.6259774,100570.0,100560.0,0.02007244]
["bitfinex-derivatives","BTCF0:USTF0",1733942684245,0.6259774,100570.0,100560.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733942685049,0.3608,100570.0,100560.0,0.1561924]
["bitfinex-derivatives","BTCF0:USTF0",1733942685452,0.410469,100570.0,100560.0,0.1561924]
["bitfinex-derivatives","BTCF0:USTF0",1733942685752,0.049669,100570.0,100560.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1733942686162,0.410469,100570.0,100560.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1733942686361,0.049669,100570.0,100560.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1733942687253,0.049669,100570.0,100560.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733942687852,0.5054774,100570.0,100560.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733942688059,2.0054774,100570.0,100560.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733942689259,1.910469,100570.0,100560.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733942689449,0.410469,100570.0,100560.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733942690449,0.049669,100570.0,100560.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1733942690747,0.049669,100570.0,100560.0,0.421984]
["bitfinex-derivatives","BTCF0:USTF0",1733942691252,0.049669,100570.0,100560.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1733942691559,0.049669,100570.0,100560.0,0.421984]
["bitfinex-derivatives","BTCF0:USTF0",1733942691760,0.049669,100570.0,100560.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1733942691948,0.049669,100570.0,100560.0,0.72215263]
["bitfinex-derivatives","BTCF0:USTF0",1733942692145,0.5054774,100570.0,100560.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733942692951,0.410469,100570.0,100560.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1733942693151,0.410469,100570.0,100560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733942693957,0.5054774,100570.0,100560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733942694650,0.410469,100570.0,100560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733942696548,0.5054774,100570.0,100560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733942697558,0.410469,100570.0,100560.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1733942697753,0.049669,100570.0,100560.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1733942697956,0.049669,100570.0,100560.0,0.41051663]
["bitfinex-derivatives","BTCF0:USTF0",1733942698868,0.049665,100580.0,100570.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733942699058,0.049665,100580.0,100570.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1733942699261,0.049665,100580.0,100570.0,0.46091163]
["bitfinex-derivatives","BTCF0:USTF0",1733942699860,0.410461,100590.0,100570.0,0.91672003]
["bitfinex-derivatives","BTCF0:USTF0",1733942700165,0.410461,100590.0,100580.0,0.41044263]
["bitfinex-derivatives","BTCF0:USTF0",1733942700349,0.049661,100590.0,100580.0,0.82090663]
["bitfinex-derivatives","BTCF0:USTF0",1733942700661,0.471953,100610.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942700862,0.471953,100610.0,100590.0,0.85542334]
["bitfinex-derivatives","BTCF0:USTF0",1733942701167,0.471953,100610.0,100590.0,0.76041494]
["bitfinex-derivatives","BTCF0:USTF0",1733942701456,0.471953,100610.0,100600.0,0.00136375]
["bitfinex-derivatives","BTCF0:USTF0",1733942701655,0.471953,100610.0,100600.0,0.35131969]
["bitfinex-derivatives","BTCF0:USTF0",1733942701857,0.471953,100610.0,100600.0,0.00136375]
["bitfinex-derivatives","BTCF0:USTF0",1733942702454,0.5669614,100610.0,100600.0,0.00136375]
["bitfinex-derivatives","BTCF0:USTF0",1733942702653,0.5669614,100610.0,100600.0,0.01024939]
["bitfinex-derivatives","BTCF0:USTF0",1733942702854,0.5719614,100610.0,100600.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1733942703458,0.415453,100610.0,100600.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1733942703663,0.054653,100610.0,100600.0,0.46107369]
["bitfinex-derivatives","BTCF0:USTF0",1733942705557,0.059653,100610.0,100600.0,0.46107369]
["bitfinex-derivatives","BTCF0:USTF0",1733942705759,0.059653,100610.0,100600.0,0.06146375]
["bitfinex-derivatives","BTCF0:USTF0",1733942706066,0.1546614,100610.0,100600.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1733942706370,0.059653,100610.0,100600.0,0.05201775]
["bitfinex-derivatives","BTCF0:USTF0",1733942706762,0.01,100610.0,100600.0,0.14702615]
["bitfinex-derivatives","BTCF0:USTF0",1733942706962,0.01,100610.0,100600.0,0.49698209]
["bitfinex-derivatives","BTCF0:USTF0",1733942707160,0.01,100610.0,100600.0,0.85778209]
["bitfinex-derivatives","BTCF0:USTF0",1733942711373,0.01,100610.0,100600.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1733942711374,0.1546574,100610.0,100600.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1733942711578,0.5777574,100610.0,100600.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1733942711757,0.482749,100610.0,100600.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1733942712564,1.982749,100610.0,100600.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1733942712874,0.01,100610.0,100600.0,0.50782615]
["bitfinex-derivatives","BTCF0:USTF0",1733942713568,0.01,100610.0,100600.0,0.41281775]
["bitfinex-derivatives","BTCF0:USTF0",1733942713768,0.01,100610.0,100600.0,0.76277369]
["bitfinex-derivatives","BTCF0:USTF0",1733942714271,0.01,100610.0,100600.0,0.41281775]
["bitfinex-derivatives","BTCF0:USTF0",1733942714471,0.01,100610.0,100600.0,0.76277369]
["bitfinex-derivatives","BTCF0:USTF0",1733942714671,0.005,100610.0,100600.0,0.76277369]
["bitfinex-derivatives","BTCF0:USTF0",1733942714969,0.005,100610.0,100600.0,0.76677369]
["bitfinex-derivatives","BTCF0:USTF0",1733942715266,0.005,100610.0,100600.0,0.41681775]
["bitfinex-derivatives","BTCF0:USTF0",1733942715471,0.04974048,100620.0,100600.0,0.51082615]
["bitfinex-derivatives","BTCF0:USTF0",1733942715680,0.04974048,100620.0,100600.0,0.56747615]
["bitfinex-derivatives","BTCF0:USTF0",1733942715880,0.09938948,100620.0,100600.0,0.42281375]
["bitfinex-derivatives","BTCF0:USTF0",1733942716077,0.50554888,100620.0,100600.0,0.06201375]
["bitfinex-derivatives","BTCF0:USTF0",1733942716374,0.35943625,100610.0,100600.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1733942716567,0.50554888,100620.0,100600.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1733942716772,0.5054574,100610.0,100600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733942717172,0.049664,100580.0,100570.0,0.39962394]
["bitfinex-derivatives","BTCF0:USTF0",1733942717368,0.049664,100580.0,100570.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733942717774,0.049664,100580.0,100570.0,0.5054764]
["bitfinex-derivatives","BTCF0:USTF0",1733942717970,0.529756,100600.0,100580.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733942718273,0.049659,100590.0,100580.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733942718475,0.001,100580.0,100570.0,0.77722934]
["bitfinex-derivatives","BTCF0:USTF0",1733942718675,0.050664,100580.0,100570.0,0.77722934]
["bitfinex-derivatives","BTCF0:USTF0",1733942718869,0.411464,100580.0,100570.0,0.0168064]
["bitfinex-derivatives","BTCF0:USTF0",1733942719273,0.410464,100580.0,100570.0,0.0088064]
["bitfinex-derivatives","BTCF0:USTF0",1733942719475,0.410464,100580.0,100560.0,0.95632591]
["bitfinex-derivatives","BTCF0:USTF0",1733942719974,0.411464,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733942720470,0.410464,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942720872,0.411464,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733942721768,0.410464,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942723777,0.410464,100580.0,100570.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733942726378,0.5054724,100580.0,100570.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733942726784,0.5620724,100580.0,100570.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733942727984,0.3608,100580.0,100570.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733942728279,0.22897701,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942728484,0.41194353,100610.0,100590.0,0.1943224]
["bitfinex-derivatives","BTCF0:USTF0",1733942728778,0.049654,100600.0,100590.0,0.107755]
["bitfinex-derivatives","BTCF0:USTF0",1733942728978,0.049659,100590.0,100580.0,0.39961894]
["bitfinex-derivatives","BTCF0:USTF0",1733942729182,0.049659,100590.0,100570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733942729183,0.5551314,100590.0,100570.0,0.40262194]
["bitfinex-derivatives","BTCF0:USTF0",1733942729372,0.1446724,100580.0,100570.0,0.40262194]
["bitfinex-derivatives","BTCF0:USTF0",1733942729573,0.410464,100580.0,100570.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1733942730467,0.5054724,100580.0,100560.0,0.91593826]
["bitfinex-derivatives","BTCF0:USTF0",1733942730672,0.3608,100580.0,100560.0,0.84771026]
["bitfinex-derivatives","BTCF0:USTF0",1733942730872,0.410466,100580.0,100570.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733942731073,0.5054744,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942731373,2.0054744,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942731572,2.0054744,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942732476,2.0054744,100580.0,100570.0,0.00436401]
["bitfinex-derivatives","BTCF0:USTF0",1733942732675,2.0054744,100580.0,100570.0,0.00336401]
["bitfinex-derivatives","BTCF0:USTF0",1733942732879,2.0054744,100580.0,100570.0,0.00436401]
["bitfinex-derivatives","BTCF0:USTF0",1733942735177,2.0054744,100580.0,100570.0,0.05403301]
["bitfinex-derivatives","BTCF0:USTF0",1733942735386,0.5054744,100580.0,100570.0,0.05403301]
["bitfinex-derivatives","BTCF0:USTF0",1733942736679,0.5054744,100580.0,100570.0,0.00436401]
["bitfinex-derivatives","BTCF0:USTF0",1733942736869,0.049674,100560.0,100550.0,0.36159957]
["bitfinex-derivatives","BTCF0:USTF0",1733942737074,0.410474,100560.0,100550.0,0.36159957]
["bitfinex-derivatives","BTCF0:USTF0",1733942737278,0.410474,100560.0,100550.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1733942737485,0.467474,100560.0,100550.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1733942737874,0.467474,100560.0,100550.0,0.04976931]
["bitfinex-derivatives","BTCF0:USTF0",1733942738075,0.467474,100560.0,100550.0,0.05576931]
["bitfinex-derivatives","BTCF0:USTF0",1733942738482,0.56255419,100560.0,100550.0,0.00609031]
["bitfinex-derivatives","BTCF0:USTF0",1733942738780,0.62355419,100560.0,100550.0,0.00609031]
["bitfinex-derivatives","BTCF0:USTF0",1733942738976,0.62355419,100560.0,100550.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1733942739877,0.62455419,100560.0,100550.0,0.00309031]
["bitfinex-derivatives","BTCF0:USTF0",1733942740183,0.77806259,100560.0,100550.0,0.00309031]
["bitfinex-derivatives","BTCF0:USTF0",1733942740576,0.68305419,100560.0,100550.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942740776,0.77906259,100560.0,100550.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942741176,0.68405419,100560.0,100550.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942741476,0.68305419,100560.0,100550.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942741682,0.78106259,100560.0,100550.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942741876,0.77906259,100560.0,100550.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942742081,0.78506259,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942742474,0.69005419,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942743779,0.78506259,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942743982,0.79417356,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942744382,0.69916516,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942745284,0.79417356,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942745977,0.69916516,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942746480,0.36987179,100560.0,100550.0,0.14577771]
["bitfinex-derivatives","BTCF0:USTF0",1733942746684,0.00907179,100560.0,100550.0,0.79879398]
["bitfinex-derivatives","BTCF0:USTF0",1733942746883,0.00907179,100560.0,100550.0,0.91793365]
["bitfinex-derivatives","BTCF0:USTF0",1733942747785,0.00907179,100560.0,100550.0,0.82292525]
["bitfinex-derivatives","BTCF0:USTF0",1733942747981,0.00907179,100560.0,100550.0,0.46212525]
["bitfinex-derivatives","BTCF0:USTF0",1733942748884,0.00907179,100560.0,100550.0,0.55713365]
["bitfinex-derivatives","BTCF0:USTF0",1733942749281,0.00907179,100560.0,100550.0,0.91793365]
["bitfinex-derivatives","BTCF0:USTF0",1733942749989,0.410461,100590.0,100570.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733942750187,0.410461,100590.0,100570.0,0.35096088]
["bitfinex-derivatives","BTCF0:USTF0",1733942750377,0.3608,100590.0,100570.0,0.45702788]
["bitfinex-derivatives","BTCF0:USTF0",1733942750585,0.410464,100580.0,100570.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1733942751088,0.4105793,100580.0,100570.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1733942751888,0.4105793,100580.0,100570.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1733942752388,0.4105793,100580.0,100570.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1733942752589,0.0507793,100580.0,100570.0,0.112067]
["bitfinex-derivatives","BTCF0:USTF0",1733942752785,0.0507793,100580.0,100570.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1733942753494,0.0507793,100580.0,100570.0,0.112067]
["bitfinex-derivatives","BTCF0:USTF0",1733942753787,0.0507793,100580.0,100570.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1733942754185,0.1457877,100580.0,100570.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733942754385,0.0507793,100580.0,100570.0,0.116069]
["bitfinex-derivatives","BTCF0:USTF0",1733942754585,0.0497793,100580.0,100570.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1733942754790,0.0497793,100580.0,100570.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942754978,0.0497793,100580.0,100570.0,0.112069]
["bitfinex-derivatives","BTCF0:USTF0",1733942755578,0.0001153,100580.0,100570.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1733942755778,0.0001153,100580.0,100570.0,0.92787668]
["bitfinex-derivatives","BTCF0:USTF0",1733942755983,0.0001153,100580.0,100570.0,0.92487668]
["bitfinex-derivatives","BTCF0:USTF0",1733942756488,0.0001153,100580.0,100570.0,0.82986828]
["bitfinex-derivatives","BTCF0:USTF0",1733942756988,0.0497793,100580.0,100570.0,0.82986828]
["bitfinex-derivatives","BTCF0:USTF0",1733942757788,0.0497793,100580.0,100570.0,0.46906828]
["bitfinex-derivatives","BTCF0:USTF0",1733942757992,0.5055877,100580.0,100570.0,0.0684384]
["bitfinex-derivatives","BTCF0:USTF0",1733942758182,0.5055877,100580.0,100570.0,0.0120384]
["bitfinex-derivatives","BTCF0:USTF0",1733942758690,2.0055877,100580.0,100570.0,0.0120384]
["bitfinex-derivatives","BTCF0:USTF0",1733942759685,2.0615877,100580.0,100570.0,0.0120384]
["bitfinex-derivatives","BTCF0:USTF0",1733942759887,2.1172877,100580.0,100570.0,0.0120384]
["bitfinex-derivatives","BTCF0:USTF0",1733942760686,2.1172877,100580.0,100570.0,0.0617074]
["bitfinex-derivatives","BTCF0:USTF0",1733942761092,0.6172877,100580.0,100570.0,0.0597074]
["bitfinex-derivatives","BTCF0:USTF0",1733942761296,0.5232793,100580.0,100570.0,0.0597074]
["bitfinex-derivatives","BTCF0:USTF0",1733942761591,0.3619153,100580.0,100570.0,0.0597074]
["bitfinex-derivatives","BTCF0:USTF0",1733942762395,0.3629153,100580.0,100570.0,0.0587074]
["bitfinex-derivatives","BTCF0:USTF0",1733942763094,0.3619153,100580.0,100570.0,0.0597074]
["bitfinex-derivatives","BTCF0:USTF0",1733942763884,0.3609153,100580.0,100570.0,0.0597074]
["bitfinex-derivatives","BTCF0:USTF0",1733942764092,0.3609153,100580.0,100570.0,0.0617074]
["bitfinex-derivatives","BTCF0:USTF0",1733942764396,0.3609153,100580.0,100570.0,0.1567158]
["bitfinex-derivatives","BTCF0:USTF0",1733942764598,0.0001153,100580.0,100570.0,0.86847668]
["bitfinex-derivatives","BTCF0:USTF0",1733942764791,0.41194353,100610.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942764992,0.41194353,100610.0,100600.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733942765797,0.41202727,100610.0,100600.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733942766204,0.36237527,100610.0,100600.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733942767100,0.41202427,100610.0,100600.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733942767299,0.50703267,100610.0,100590.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1733942767499,0.51703267,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942768198,0.049656,100600.0,100580.0,0.526163]
["bitfinex-derivatives","BTCF0:USTF0",1733942768494,0.049659,100590.0,100580.0,0.468463]
["bitfinex-derivatives","BTCF0:USTF0",1733942768897,1.549659,100590.0,100580.0,0.468463]
["bitfinex-derivatives","BTCF0:USTF0",1733942769301,0.049659,100590.0,100580.0,0.468463]
["bitfinex-derivatives","BTCF0:USTF0",1733942770097,0.049659,100590.0,100580.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733942770296,0.049659,100590.0,100580.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1733942770899,0.049659,100590.0,100580.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733942771102,0.049659,100590.0,100580.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1733942771602,0.5054674,100590.0,100580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942771896,0.5630674,100590.0,100580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942772099,0.6212674,100590.0,100580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733942772692,0.6212674,100590.0,100570.0,0.0090384]
["bitfinex-derivatives","BTCF0:USTF0",1733942772693,0.7162758,100590.0,100560.0,0.40063388]
["bitfinex-derivatives","BTCF0:USTF0",1733942772891,0.5054774,100570.0,100560.0,0.29199284]
["bitfinex-derivatives","BTCF0:USTF0",1733942773100,0.049674,100560.0,100550.0,0.71273671]
["bitfinex-derivatives","BTCF0:USTF0",1733942773305,0.468474,100560.0,100550.0,0.36177583]
["bitfinex-derivatives","BTCF0:USTF0",1733942773604,0.5634824,100560.0,100550.0,0.34176115]
["bitfinex-derivatives","BTCF0:USTF0",1733942773916,0.5634824,100560.0,100550.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942774206,0.6214824,100560.0,100550.0,0.29208315]
["bitfinex-derivatives","BTCF0:USTF0",1733942774498,2.1214824,100560.0,100550.0,0.00409031]
["bitfinex-derivatives","BTCF0:USTF0",1733942774899,2.1214824,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942775090,2.1224824,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942775296,2.5174908,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942775494,2.51761362,100560.0,100550.0,0.00109031]
["bitfinex-derivatives","BTCF0:USTF0",1733942775697,0.049684,100540.0,100530.0,0.34167984]
["bitfinex-derivatives","BTCF0:USTF0",1733942775898,0.5054924,100540.0,100530.0,0.34167984]
["bitfinex-derivatives","BTCF0:USTF0",1733942776094,0.8662924,100540.0,100530.0,0.34167984]
["bitfinex-derivatives","BTCF0:USTF0",1733942776398,0.9195924,100540.0,100530.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1733942776598,0.824584,100540.0,100530.0,0.0497948]
["bitfinex-derivatives","BTCF0:USTF0",1733942776807,0.9195924,100540.0,100530.0,0.34178764]
["bitfinex-derivatives","BTCF0:USTF0",1733942777304,0.9195924,100540.0,100530.0,0.0497948]
["bitfinex-derivatives","BTCF0:USTF0",1733942777500,0.9195924,100540.0,100530.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1733942779205,2.4195924,100540.0,100530.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1733942780109,0.9195924,100540.0,100530.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1733942780310,0.9195924,100540.0,100530.0,0.0031078]
["bitfinex-derivatives","BTCF0:USTF0",1733942781102,0.7216,100540.0,100530.0,0.1478052]
["bitfinex-derivatives","BTCF0:USTF0",1733942781299,0.049682,100550.0,100530.0,0.5630052]
["bitfinex-derivatives","BTCF0:USTF0",1733942781300,0.410482,100550.0,100530.0,0.5630052]
["bitfinex-derivatives","BTCF0:USTF0",1733942781505,0.5054904,100550.0,100530.0,0.75998964]
["bitfinex-derivatives","BTCF0:USTF0",1733942782903,0.049684,100540.0,100530.0,0.75998964]
["bitfinex-derivatives","BTCF0:USTF0",1733942783103,0.049684,100540.0,100530.0,0.75898964]
["bitfinex-derivatives","BTCF0:USTF0",1733942783303,0.049684,100540.0,100530.0,0.0031078]
["bitfinex-derivatives","BTCF0:USTF0",1733942783304,0.5054924,100540.0,100530.0,0.0031078]
["bitfinex-derivatives","BTCF0:USTF0",1733942784011,0.5054924,100540.0,100530.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1733942784221,0.5054924,100540.0,100530.0,0.0031078]
["bitfinex-derivatives","BTCF0:USTF0",1733942785109,2.0054924,100540.0,100530.0,0.0031078]
["bitfinex-derivatives","BTCF0:USTF0",1733942786212,0.410484,100540.0,100530.0,0.0527968]
["bitfinex-derivatives","BTCF0:USTF0",1733942786418,0.3608,100540.0,100530.0,0.1478052]
["bitfinex-derivatives","BTCF0:USTF0",1733942786719,0.1446924,100540.0,100530.0,0.1066938]
["bitfinex-derivatives","BTCF0:USTF0",1733942786907,0.049684,100540.0,100530.0,0.1066938]
["bitfinex-derivatives","BTCF0:USTF0",1733942788215,0.049684,100540.0,100530.0,0.4674938]
["bitfinex-derivatives","BTCF0:USTF0",1733942790909,0.3608,100550.0,100530.0,0.4674938]
["bitfinex-derivatives","BTCF0:USTF0",1733942790910,0.3608,100550.0,100530.0,0.5625022]
["bitfinex-derivatives","BTCF0:USTF0",1733942791116,0.36092282,100560.0,100540.0,0.5054914]
["bitfinex-derivatives","BTCF0:USTF0",1733942791419,0.00012282,100560.0,100550.0,0.1446874]
["bitfinex-derivatives","BTCF0:USTF0",1733942791719,0.04979682,100560.0,100550.0,0.101579]
["bitfinex-derivatives","BTCF0:USTF0",1733942791924,0.14480522,100560.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733942792118,0.14480522,100560.0,100540.0,0.85078024]
["bitfinex-derivatives","BTCF0:USTF0",1733942792119,0.04979682,100560.0,100540.0,0.85078024]
["bitfinex-derivatives","BTCF0:USTF0",1733942792421,0.00012282,100560.0,100550.0,0.5573874]
["bitfinex-derivatives","BTCF0:USTF0",1733942792621,0.00012282,100560.0,100550.0,1.14938024]
["bitfinex-derivatives","BTCF0:USTF0",1733942792828,0.00012282,100560.0,100550.0,0.8573874]
["bitfinex-derivatives","BTCF0:USTF0",1733942793017,0.00012282,100560.0,100550.0,0.9568404]
["bitfinex-derivatives","BTCF0:USTF0",1733942793324,0.00312282,100560.0,100550.0,0.9568404]
["bitfinex-derivatives","BTCF0:USTF0",1733942793522,0.00312282,100560.0,100550.0,1.30780128]
["bitfinex-derivatives","BTCF0:USTF0",1733942793825,0.00712282,100560.0,100550.0,1.30780128]
["bitfinex-derivatives","BTCF0:USTF0",1733942794027,0.00912282,100560.0,100550.0,1.30780128]
["bitfinex-derivatives","BTCF0:USTF0",1733942794619,0.00912282,100560.0,100550.0,0.9568404]
["bitfinex-derivatives","BTCF0:USTF0",1733942794922,0.00412282,100560.0,100550.0,0.9658404]
["bitfinex-derivatives","BTCF0:USTF0",1733942795230,0.3608,100590.0,100550.0,1.31680128]
["bitfinex-derivatives","BTCF0:USTF0",1733942795428,0.04966,100590.0,100580.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733942796326,0.04977473,100590.0,100580.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733942796927,0.04977473,100590.0,100580.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1733942797118,0.04977473,100590.0,100580.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1733942797719,0.05177473,100590.0,100580.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733942797926,0.05177473,100590.0,100580.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1733942798123,0.00211473,100590.0,100580.0,0.5064724]
["bitfinex-derivatives","BTCF0:USTF0",1733942798329,0.00211473,100590.0,100580.0,0.8065484]
["bitfinex-derivatives","BTCF0:USTF0",1733942798520,0.00211473,100590.0,100580.0,0.5621484]
["bitfinex-derivatives","BTCF0:USTF0",1733942798715,0.00211473,100590.0,100580.0,0.5611484]
["bitfinex-derivatives","BTCF0:USTF0",1733942799623,0.00211473,100590.0,100580.0,0.5631484]
["bitfinex-derivatives","BTCF0:USTF0",1733942799826,0.00211473,100590.0,100580.0,0.8631484]
["bitfinex-derivatives","BTCF0:USTF0",1733942800032,0.00011473,100590.0,100580.0,0.8651484]
["bitfinex-derivatives","BTCF0:USTF0",1733942800229,0.41194253,100610.0,100580.0,0.8631484]
["bitfinex-derivatives","BTCF0:USTF0",1733942800424,0.46159553,100610.0,100590.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1733942800632,0.50695093,100610.0,100590.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1733942800825,0.50695093,100610.0,100590.0,0.099311]
["bitfinex-derivatives","BTCF0:USTF0",1733942801027,0.41194253,100610.0,100590.0,0.151711]
["bitfinex-derivatives","BTCF0:USTF0",1733942801220,0.50704524,100610.0,100580.0,0.5154844]
["bitfinex-derivatives","BTCF0:USTF0",1733942801426,0.5054664,100600.0,100580.0,0.470138]
["bitfinex-derivatives","BTCF0:USTF0",1733942801627,0.410458,100600.0,100580.0,0.470138]
["bitfinex-derivatives","BTCF0:USTF0",1733942801826,0.410458,100600.0,100580.0,0.467138]
["bitfinex-derivatives","BTCF0:USTF0",1733942802318,0.410458,100600.0,100580.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1733942802924,2.0054664,100600.0,100580.0,0.361876]
["bitfinex-derivatives","BTCF0:USTF0",1733942803129,0.410459,100590.0,100580.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733942803320,1.96295601,100600.0,100580.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733942803526,1.962356,100600.0,100580.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733942803733,1.962356,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942803938,1.8608,100600.0,100590.0,0.1446674]
["bitfinex-derivatives","BTCF0:USTF0",1733942804134,0.46703784,100610.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942804634,0.5054624,100600.0,100580.0,0.01238394]
["bitfinex-derivatives","BTCF0:USTF0",1733942804937,0.049659,100590.0,100580.0,0.06204794]
["bitfinex-derivatives","BTCF0:USTF0",1733942805122,0.3608,100590.0,100580.0,0.06204794]
["bitfinex-derivatives","BTCF0:USTF0",1733942805327,0.410457,100600.0,100580.0,0.51785634]
["bitfinex-derivatives","BTCF0:USTF0",1733942805522,0.410457,100600.0,100580.0,0.5378506]
["bitfinex-derivatives","BTCF0:USTF0",1733942805523,1.5,100590.0,100580.0,0.5378506]
["bitfinex-derivatives","BTCF0:USTF0",1733942805722,0.049657,100600.0,100580.0,0.5378506]
["bitfinex-derivatives","BTCF0:USTF0",1733942805937,0.410457,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942806239,1.912457,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942806630,0.412457,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942806935,0.410457,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942807526,0.412457,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942807725,0.462115,100600.0,100580.0,0.5358476]
["bitfinex-derivatives","BTCF0:USTF0",1733942807932,0.049659,100590.0,100580.0,0.0790392]
["bitfinex-derivatives","BTCF0:USTF0",1733942808940,0.049659,100590.0,100580.0,0.4408392]
["bitfinex-derivatives","BTCF0:USTF0",1733942809231,0.049659,100590.0,100580.0,0.0800392]
["bitfinex-derivatives","BTCF0:USTF0",1733942809440,0.049659,100590.0,100580.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1733942809733,0.5054674,100590.0,100580.0,0.0323782]
["bitfinex-derivatives","BTCF0:USTF0",1733942810126,0.410459,100590.0,100580.0,0.0323782]
["bitfinex-derivatives","BTCF0:USTF0",1733942811425,0.5588674,100590.0,100580.0,0.0323782]
["bitfinex-derivatives","BTCF0:USTF0",1733942811625,0.6090674,100590.0,100580.0,0.0323782]
["bitfinex-derivatives","BTCF0:USTF0",1733942811833,0.2482674,100590.0,100580.0,0.0323782]
["bitfinex-derivatives","BTCF0:USTF0",1733942812029,0.2482674,100590.0,100580.0,0.3931782]
["bitfinex-derivatives","BTCF0:USTF0",1733942812229,0.2482674,100590.0,100580.0,0.0323782]
["bitfinex-derivatives","BTCF0:USTF0",1733942812230,0.153259,100590.0,100580.0,0.0323782]
["bitfinex-derivatives","BTCF0:USTF0",1733942812428,0.049659,100590.0,100580.0,0.1770506]
["bitfinex-derivatives","BTCF0:USTF0",1733942812628,0.410457,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942812833,0.049657,100600.0,100590.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733942813533,0.10623784,100610.0,100590.0,0.5054674]
["bitfinex-derivatives","BTCF0:USTF0",1733942813729,0.00158584,100610.0,100600.0,0.5054624]
["bitfinex-derivatives","BTCF0:USTF0",1733942813930,0.00158584,100610.0,100600.0,0.5554624]
["bitfinex-derivatives","BTCF0:USTF0",1733942814140,0.00158584,100610.0,100600.0,0.6057624]
["bitfinex-derivatives","BTCF0:USTF0",1733942814734,0.05123484,100610.0,100600.0,0.510754]
["bitfinex-derivatives","BTCF0:USTF0",1733942814930,0.05123484,100610.0,100600.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733942815339,0.05423484,100610.0,100600.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733942816441,0.05923484,100610.0,100600.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733942817440,0.56469624,100610.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942818039,0.410454,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942818238,1.964054,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942818543,0.464054,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942820342,0.466054,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942820535,0.467054,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942820937,0.467054,100600.0,100590.0,0.1446644]
["bitfinex-derivatives","BTCF0:USTF0",1733942820938,0.003,100600.0,100590.0,0.1446644]
["bitfinex-derivatives","BTCF0:USTF0",1733942821138,0.003,100600.0,100590.0,0.9004728]
["bitfinex-derivatives","BTCF0:USTF0",1733942821345,0.003,100600.0,100590.0,1.15341418]
["bitfinex-derivatives","BTCF0:USTF0",1733942822445,0.003,100600.0,100590.0,0.8054644]
["bitfinex-derivatives","BTCF0:USTF0",1733942822644,0.003,100600.0,100590.0,1.15495244]
["bitfinex-derivatives","BTCF0:USTF0",1733942822842,0.003,100600.0,100590.0,0.85495244]
["bitfinex-derivatives","BTCF0:USTF0",1733942824041,0.003,100600.0,100590.0,0.75994404]
["bitfinex-derivatives","BTCF0:USTF0",1733942824238,0.003,100600.0,100590.0,0.85495244]
["bitfinex-derivatives","BTCF0:USTF0",1733942825539,0.003,100600.0,100590.0,0.75994404]
["bitfinex-derivatives","BTCF0:USTF0",1733942825540,0.052654,100600.0,100590.0,0.75994404]
["bitfinex-derivatives","BTCF0:USTF0",1733942825837,0.003,100600.0,100590.0,0.75994404]
["bitfinex-derivatives","BTCF0:USTF0",1733942826041,0.003,100600.0,100590.0,0.85495244]
["bitfinex-derivatives","BTCF0:USTF0",1733942828236,0.3638,100600.0,100590.0,0.39914404]
["bitfinex-derivatives","BTCF0:USTF0",1733942828734,0.003,100600.0,100590.0,0.39914404]
["bitfinex-derivatives","BTCF0:USTF0",1733942829134,0.3638,100600.0,100590.0,0.39914404]
["bitfinex-derivatives","BTCF0:USTF0",1733942829334,0.5084624,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942829549,0.413454,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942831243,0.3638,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942831446,0.3638,100600.0,100590.0,0.1446644]
["bitfinex-derivatives","BTCF0:USTF0",1733942831838,0.003,100600.0,100590.0,0.1446644]
["bitfinex-derivatives","BTCF0:USTF0",1733942832240,0.003,100600.0,100590.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1733942834249,0.003,100600.0,100590.0,0.5054644]
["bitfinex-derivatives","BTCF0:USTF0",1733942834547,0.0886102,100630.0,100600.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733942834749,0.77488601,100640.0,100620.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733942834945,0.75174747,100640.0,100620.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733942835453,0.00010992,100630.0,100620.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1733942835748,0.00010992,100630.0,100620.0,0.69983474]
["bitfinex-derivatives","BTCF0:USTF0",1733942835952,1.4596872,100660.0,100640.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733942836141,1.5546956,100660.0,100640.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733942836340,1.4660854,100660.0,100640.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733942836543,0.3608,100650.0,100640.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733942836943,0.00011615,100650.0,100640.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733942837140,0.00011615,100650.0,100640.0,0.1446404]
["bitfinex-derivatives","BTCF0:USTF0",1733942837340,0.00011615,100650.0,100640.0,0.50553857]
["bitfinex-derivatives","BTCF0:USTF0",1733942837551,0.80945,100660.0,100650.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733942837849,0.80945,100660.0,100650.0,0.5054374]
["bitfinex-derivatives","BTCF0:USTF0",1733942838238,0.80945,100660.0,100650.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733942839147,0.80445,100660.0,100650.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733942839539,1.16525,100660.0,100650.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733942839945,0.80445,100660.0,100650.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733942840155,0.81145,100660.0,100650.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733942840350,1.17225,100660.0,100650.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733942840547,1.214874,100660.0,100640.0,0.61475816]
["bitfinex-derivatives","BTCF0:USTF0",1733942840852,1.214874,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942841054,1.214874,100660.0,100650.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1733942841753,1.214874,100660.0,100650.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733942841754,1.3108824,100660.0,100650.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733942842149,1.215874,100660.0,100650.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733942842449,1.215874,100660.0,100650.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733942843548,2.715874,100660.0,100650.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733942844056,2.714874,100660.0,100650.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1733942845251,2.715874,100660.0,100650.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733942845461,1.16625,100660.0,100650.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733942845650,1.16625,100660.0,100650.0,0.1466374]
["bitfinex-derivatives","BTCF0:USTF0",1733942846249,0.80545,100660.0,100650.0,0.5074374]
["bitfinex-derivatives","BTCF0:USTF0",1733942846452,0.80545,100660.0,100650.0,0.5054374]
["bitfinex-derivatives","BTCF0:USTF0",1733942846753,0.80545,100660.0,100650.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733942847150,0.80445,100660.0,100650.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1733942847359,0.80445,100660.0,100650.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1733942847864,1.3098824,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942848049,1.214874,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942848258,1.214874,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942848556,1.214874,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942848748,1.3098824,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733942848958,1.6098824,100660.0,100640.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942849159,0.6082374,100650.0,100640.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942849556,0.6082374,100650.0,100610.0,0.7894884]
["bitfinex-derivatives","BTCF0:USTF0",1733942849557,0.813229,100650.0,100600.0,0.6514594]
["bitfinex-derivatives","BTCF0:USTF0",1733942849755,0.5054534,100620.0,100610.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1733942850155,0.509345,100620.0,100610.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1733942850553,0.509345,100620.0,100610.0,0.04973829]
["bitfinex-derivatives","BTCF0:USTF0",1733942851352,0.0989,100620.0,100610.0,0.14474669]
["bitfinex-derivatives","BTCF0:USTF0",1733942851554,0.0515,100620.0,100610.0,0.04973829]
["bitfinex-derivatives","BTCF0:USTF0",1733942851858,0.0515,100620.0,100610.0,0.50854669]
["bitfinex-derivatives","BTCF0:USTF0",1733942852059,0.0515,100620.0,100610.0,0.50954669]
["bitfinex-derivatives","BTCF0:USTF0",1733942852363,0.410441,100630.0,100610.0,0.50954669]
["bitfinex-derivatives","BTCF0:USTF0",1733942852662,0.508036,100640.0,100630.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733942852859,0.6030444,100640.0,100620.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733942855266,0.6050444,100640.0,100620.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733942855470,0.6060444,100640.0,100620.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733942855765,0.511036,100640.0,100620.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733942856158,0.510036,100640.0,100620.0,0.1446504]
["bitfinex-derivatives","BTCF0:USTF0",1733942856357,0.002,100640.0,100630.0,0.1446474]
["bitfinex-derivatives","BTCF0:USTF0",1733942856668,0.05112084,100650.0,100630.0,0.5054474]
["bitfinex-derivatives","BTCF0:USTF0",1733942856865,0.3618,100640.0,100630.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733942857061,0.001,100640.0,100630.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733942857361,0.001,100640.0,100630.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1733942857567,0.001,100640.0,100630.0,0.5054474]
["bitfinex-derivatives","BTCF0:USTF0",1733942857767,0.41192084,100650.0,100630.0,0.461039]
["bitfinex-derivatives","BTCF0:USTF0",1733942857959,0.41192084,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942859169,0.05112084,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942859862,0.05212084,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942860066,0.00249084,100650.0,100640.0,0.5054424]
["bitfinex-derivatives","BTCF0:USTF0",1733942860256,0.001,100650.0,100640.0,0.5054424]
["bitfinex-derivatives","BTCF0:USTF0",1733942860868,0.003,100650.0,100640.0,0.5054424]
["bitfinex-derivatives","BTCF0:USTF0",1733942863471,0.003,100650.0,100640.0,0.51459285]
["bitfinex-derivatives","BTCF0:USTF0",1733942864282,0.003,100650.0,100640.0,0.56319285]
["bitfinex-derivatives","BTCF0:USTF0",1733942865174,0.003,100650.0,100640.0,1.46320554]
["bitfinex-derivatives","BTCF0:USTF0",1733942866182,0.80445,100660.0,100650.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733942866387,0.80445,100660.0,100650.0,0.6479458]
["bitfinex-derivatives","BTCF0:USTF0",1733942866878,0.80445,100660.0,100650.0,0.457929]
["bitfinex-derivatives","BTCF0:USTF0",1733942867077,0.854075,100660.0,100650.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733942867278,0.901575,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942867579,0.049629,100650.0,100640.0,0.00915045]
["bitfinex-derivatives","BTCF0:USTF0",1733942867782,0.049634,100640.0,100630.0,0.01992541]
["bitfinex-derivatives","BTCF0:USTF0",1733942867981,1.910434,100640.0,100630.0,0.01992541]
["bitfinex-derivatives","BTCF0:USTF0",1733942870483,1.910434,100640.0,100630.0,0.02192541]
["bitfinex-derivatives","BTCF0:USTF0",1733942870683,2.05245701,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733942871178,2.09855701,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942871985,2.09855701,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942872182,2.09855701,100640.0,100620.0,0.10883595]
["bitfinex-derivatives","BTCF0:USTF0",1733942872183,0.049639,100630.0,100620.0,0.10883595]
["bitfinex-derivatives","BTCF0:USTF0",1733942872383,0.146739,100630.0,100620.0,0.10883595]
["bitfinex-derivatives","BTCF0:USTF0",1733942872577,0.146739,100630.0,100620.0,0.05919195]
["bitfinex-derivatives","BTCF0:USTF0",1733942872787,0.507539,100630.0,100620.0,0.05919195]
["bitfinex-derivatives","BTCF0:USTF0",1733942872989,0.0971,100630.0,100620.0,0.20121496]
["bitfinex-derivatives","BTCF0:USTF0",1733942873896,0.0971,100630.0,100620.0,0.06119195]
["bitfinex-derivatives","BTCF0:USTF0",1733942874081,0.0971,100630.0,100620.0,0.06219195]
["bitfinex-derivatives","BTCF0:USTF0",1733942874680,0.146739,100630.0,100620.0,0.06219195]
["bitfinex-derivatives","BTCF0:USTF0",1733942875184,0.507539,100630.0,100620.0,0.01254995]
["bitfinex-derivatives","BTCF0:USTF0",1733942876892,0.507539,100630.0,100620.0,0.06219395]
["bitfinex-derivatives","BTCF0:USTF0",1733942879694,0.94956201,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733942879880,0.049644,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942880086,2.05246701,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942880286,0.55246701,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942880981,0.410444,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942881490,0.411444,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942881790,0.55446701,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942882582,0.412444,100620.0,100610.0,0.04974129]
["bitfinex-derivatives","BTCF0:USTF0",1733942883584,0.412444,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942883785,0.55446701,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942884193,0.412444,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942884397,0.412444,100620.0,100610.0,0.04974129]
["bitfinex-derivatives","BTCF0:USTF0",1733942884594,0.55346701,100620.0,100610.0,0.05074129]
["bitfinex-derivatives","BTCF0:USTF0",1733942884896,0.55346701,100620.0,100610.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1733942885098,0.55246701,100620.0,100610.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1733942885297,0.55446701,100620.0,100610.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1733942885594,2.05446701,100620.0,100610.0,0.05074129]
["bitfinex-derivatives","BTCF0:USTF0",1733942885790,1.912444,100620.0,100610.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1733942885994,2.05446701,100620.0,100610.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1733942886593,2.05246701,100620.0,100610.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1733942886801,2.05246701,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942887487,0.410444,100620.0,100610.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1733942889399,1.95850001,100630.0,100610.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1733942889689,0.50754,100630.0,100620.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733942890895,0.50954,100630.0,100620.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733942891290,0.51054,100630.0,100620.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733942892190,0.45934,100630.0,100620.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733942892599,0.508984,100630.0,100610.0,0.09733929]
["bitfinex-derivatives","BTCF0:USTF0",1733942892789,0.508984,100630.0,100610.0,0.04769229]
["bitfinex-derivatives","BTCF0:USTF0",1733942892790,0.50514779,100620.0,100610.0,0.04769229]
["bitfinex-derivatives","BTCF0:USTF0",1733942892992,0.14434779,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942893196,0.50514779,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942893590,0.55054779,100620.0,100610.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942893992,0.55154779,100620.0,100610.0,0.01009229]
["bitfinex-derivatives","BTCF0:USTF0",1733942894697,0.55054779,100620.0,100610.0,0.00209229]
["bitfinex-derivatives","BTCF0:USTF0",1733942894893,0.55054779,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942895297,0.64525158,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942895503,0.55054779,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942896593,0.64525158,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942896898,0.55054779,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942897092,0.64525158,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942900003,0.65471328,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942902304,0.74347767,100620.0,100610.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1733942902697,0.049659,100590.0,100580.0,0.4457446]
["bitfinex-derivatives","BTCF0:USTF0",1733942902902,0.410459,100590.0,100580.0,0.06044103]
["bitfinex-derivatives","BTCF0:USTF0",1733942903098,0.455759,100590.0,100580.0,0.01077803]
["bitfinex-derivatives","BTCF0:USTF0",1733942903405,0.049664,100580.0,100570.0,0.34879042]
["bitfinex-derivatives","BTCF0:USTF0",1733942903610,0.50516779,100580.0,100570.0,0.34879042]
["bitfinex-derivatives","BTCF0:USTF0",1733942903811,0.50523967,100580.0,100570.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942904604,0.55233967,100580.0,100570.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942906007,7.188e-05,100580.0,100570.0,0.0497578]
["bitfinex-derivatives","BTCF0:USTF0",1733942906210,0.00307188,100580.0,100570.0,0.50526159]
["bitfinex-derivatives","BTCF0:USTF0",1733942906404,0.049655,100600.0,100590.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733942907309,0.0497779,100600.0,100590.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733942907610,0.0001229,100600.0,100590.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1733942907808,0.0021229,100600.0,100590.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1733942907997,0.0021229,100600.0,100590.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733942908198,0.0021229,100600.0,100590.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1733942908409,0.0021229,100600.0,100590.0,0.50516179]
["bitfinex-derivatives","BTCF0:USTF0",1733942908610,0.0021229,100600.0,100590.0,0.85481377]
["bitfinex-derivatives","BTCF0:USTF0",1733942909106,0.0021229,100600.0,100590.0,0.50516179]
["bitfinex-derivatives","BTCF0:USTF0",1733942909310,0.0001229,100600.0,100590.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1733942909609,0.0011229,100600.0,100590.0,0.81455635]
["bitfinex-derivatives","BTCF0:USTF0",1733942909802,0.0001229,100600.0,100590.0,0.95066922]
["bitfinex-derivatives","BTCF0:USTF0",1733942910005,0.049647,100620.0,100610.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733942910504,0.410447,100620.0,100610.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733942910710,0.410447,100620.0,100610.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1733942910905,0.049647,100620.0,100610.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1733942911106,0.41056126,100620.0,100610.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1733942911310,0.41056126,100620.0,100610.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733942912203,0.04976126,100620.0,100610.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733942912406,0.41156126,100620.0,100610.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733942912610,0.41356126,100620.0,100610.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733942913600,0.41156126,100620.0,100610.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733942913803,0.36091426,100620.0,100610.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1733942914107,0.36091426,100620.0,100610.0,0.099349]
["bitfinex-derivatives","BTCF0:USTF0",1733942914309,0.36091426,100620.0,100610.0,0.146649]
["bitfinex-derivatives","BTCF0:USTF0",1733942915213,0.00011426,100620.0,100610.0,0.64956187]
["bitfinex-derivatives","BTCF0:USTF0",1733942915513,0.00149118,100650.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942915702,1.214876,100660.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942915907,2.714876,100660.0,100640.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733942916204,2.714876,100660.0,100640.0,0.501834]
["bitfinex-derivatives","BTCF0:USTF0",1733942916407,8.299e-05,100650.0,100640.0,0.64394687]
["bitfinex-derivatives","BTCF0:USTF0",1733942916613,8.299e-05,100650.0,100640.0,0.94405471]
["bitfinex-derivatives","BTCF0:USTF0",1733942916801,8.299e-05,100650.0,100640.0,0.64405471]
["bitfinex-derivatives","BTCF0:USTF0",1733942917212,0.04971299,100650.0,100640.0,0.36090784]
["bitfinex-derivatives","BTCF0:USTF0",1733942917511,0.55262586,100650.0,100640.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1733942917712,0.41051299,100650.0,100640.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1733942918109,0.04971299,100650.0,100640.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1733942918302,8.299e-05,100650.0,100640.0,0.41054184]
["bitfinex-derivatives","BTCF0:USTF0",1733942918502,8.299e-05,100650.0,100640.0,0.55265471]
["bitfinex-derivatives","BTCF0:USTF0",1733942918708,8.299e-05,100650.0,100640.0,0.64325471]
["bitfinex-derivatives","BTCF0:USTF0",1733942919411,8.299e-05,100650.0,100640.0,0.94325471]
["bitfinex-derivatives","BTCF0:USTF0",1733942919904,0.80945,100660.0,100640.0,0.94325471]
["bitfinex-derivatives","BTCF0:USTF0",1733942919905,0.80445,100660.0,100650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733942920102,0.80445,100660.0,100650.0,0.59684287]
["bitfinex-derivatives","BTCF0:USTF0",1733942920305,0.80445,100660.0,100650.0,0.89684287]
["bitfinex-derivatives","BTCF0:USTF0",1733942920514,0.80445,100660.0,100650.0,0.996202]
["bitfinex-derivatives","BTCF0:USTF0",1733942921602,0.80545,100660.0,100650.0,0.996202]
["bitfinex-derivatives","BTCF0:USTF0",1733942922511,0.80745,100660.0,100650.0,0.996202]
["bitfinex-derivatives","BTCF0:USTF0",1733942922711,0.80745,100660.0,100650.0,0.55408913]
["bitfinex-derivatives","BTCF0:USTF0",1733942922912,0.80745,100660.0,100650.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1733942923120,0.80745,100660.0,100650.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1733942923712,0.80745,100660.0,100650.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1733942924110,0.857075,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942924310,1.5,100650.0,100640.0,0.51072554]
["bitfinex-derivatives","BTCF0:USTF0",1733942924913,0.857075,100660.0,100640.0,0.51072554]
["bitfinex-derivatives","BTCF0:USTF0",1733942925112,0.857075,100660.0,100650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733942925312,0.80745,100660.0,100650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733942925510,2.30745,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942925712,0.80745,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942925914,0.80645,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942926717,0.80445,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942926913,0.80545,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942927222,0.80745,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942927806,0.80745,100660.0,100650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733942930022,0.80745,100660.0,100650.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1733942930217,0.80745,100660.0,100650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733942930514,0.80745,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942932216,0.80745,100660.0,100650.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1733942932614,0.80745,100660.0,100650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733942932810,0.84705,100660.0,100650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733942933019,0.84705,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942934426,0.84705,100660.0,100650.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1733942934610,0.80745,100660.0,100650.0,0.55254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942935017,0.80745,100660.0,100650.0,0.85254287]
["bitfinex-derivatives","BTCF0:USTF0",1733942935817,0.80745,100660.0,100650.0,0.95189213]
["bitfinex-derivatives","BTCF0:USTF0",1733942936619,0.78595519,100660.0,100650.0,0.95189213]
["bitfinex-derivatives","BTCF0:USTF0",1733942936821,0.00012458,100680.0,100660.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1733942937026,0.00012458,100680.0,100670.0,0.55253287]
["bitfinex-derivatives","BTCF0:USTF0",1733942937428,0.00012458,100680.0,100670.0,0.91333287]
["bitfinex-derivatives","BTCF0:USTF0",1733942937621,0.00012458,100680.0,100670.0,0.99273287]
["bitfinex-derivatives","BTCF0:USTF0",1733942938217,0.00312458,100680.0,100670.0,0.99273287]
["bitfinex-derivatives","BTCF0:USTF0",1733942938414,0.00312458,100680.0,100670.0,1.09206239]
["bitfinex-derivatives","BTCF0:USTF0",1733942939224,0.00312458,100680.0,100670.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1733942939225,0.00512458,100680.0,100670.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1733942939421,0.01012458,100680.0,100670.0,0.91433287]
["bitfinex-derivatives","BTCF0:USTF0",1733942939928,0.00812458,100680.0,100670.0,0.91433287]
["bitfinex-derivatives","BTCF0:USTF0",1733942940221,0.00812458,100680.0,100670.0,0.91333287]
["bitfinex-derivatives","BTCF0:USTF0",1733942941118,0.00812458,100680.0,100670.0,1.01266239]
["bitfinex-derivatives","BTCF0:USTF0",1733942942119,0.00542458,100680.0,100670.0,1.01266239]
["bitfinex-derivatives","BTCF0:USTF0",1733942942423,0.00542458,100680.0,100670.0,1.32197037]
["bitfinex-derivatives","BTCF0:USTF0",1733942943520,0.00542458,100680.0,100670.0,1.02197037]
["bitfinex-derivatives","BTCF0:USTF0",1733942943930,0.00542458,100680.0,100670.0,0.92264085]
["bitfinex-derivatives","BTCF0:USTF0",1733942950125,0.00042458,100680.0,100670.0,0.92264085]
["bitfinex-derivatives","BTCF0:USTF0",1733942950324,0.00042458,100680.0,100670.0,0.92864085]
["bitfinex-derivatives","BTCF0:USTF0",1733942951121,0.00042458,100680.0,100670.0,0.78652798]
["bitfinex-derivatives","BTCF0:USTF0",1733942951326,0.00042458,100680.0,100670.0,0.88109196]
["bitfinex-derivatives","BTCF0:USTF0",1733942951522,0.14297787,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942951825,0.68710624,100700.0,100680.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733942952132,0.85506776,100700.0,100680.0,0.410411]
["bitfinex-derivatives","BTCF0:USTF0",1733942952326,0.85506776,100700.0,100680.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1733942952524,2.23671524,100700.0,100680.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1733942952827,2.35606776,100700.0,100670.0,0.51428696]
["bitfinex-derivatives","BTCF0:USTF0",1733942953026,0.3608,100690.0,100680.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733942953228,2.35606776,100700.0,100680.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733942953430,0.45536398,100690.0,100680.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733942953924,0.54412837,100690.0,100680.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733942954124,0.49917439,100690.0,100680.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733942954327,1.01209089,100690.0,100670.0,0.00930798]
["bitfinex-derivatives","BTCF0:USTF0",1733942954533,0.49856398,100680.0,100670.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733942954832,0.404,100680.0,100670.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733942955433,0.49276439,100680.0,100670.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733942955821,0.405,100680.0,100670.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733942956027,0.49376439,100680.0,100670.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733942956534,0.405,100680.0,100670.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733942957030,0.0442,100680.0,100670.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1733942957335,0.59254226,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942957626,0.63534226,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942957831,0.68494726,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942958029,0.80329978,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942958330,0.85645137,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942958630,0.71453539,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942958826,0.71953539,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942959335,0.72453539,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942959534,0.72253539,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942959935,0.81149207,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942960321,0.86445137,100700.0,100690.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733942960526,0.86445137,100700.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942960527,0.049613,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942960723,0.67098461,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942960927,1.05997572,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942961125,2.47098461,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942961331,2.25998144,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942961637,2.11806546,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942961937,2.06845246,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942962330,2.11806246,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942962531,2.11906246,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942963838,2.26097844,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942964428,2.14232281,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942965543,1.95079683,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942965747,0.45079683,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942966043,0.3618,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942966241,0.45079683,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942966433,0.3618,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733942967341,0.3618,100690.0,100680.0,0.05930341]
["bitfinex-derivatives","BTCF0:USTF0",1733942969044,0.001,100690.0,100680.0,0.42010341]
["bitfinex-derivatives","BTCF0:USTF0",1733942969240,0.001,100690.0,100680.0,0.46020341]
["bitfinex-derivatives","BTCF0:USTF0",1733942969436,0.001,100690.0,100680.0,0.49840341]
["bitfinex-derivatives","BTCF0:USTF0",1733942969634,0.001,100690.0,100680.0,0.53720341]
["bitfinex-derivatives","BTCF0:USTF0",1733942970247,0.001,100690.0,100680.0,0.67911939]
["bitfinex-derivatives","BTCF0:USTF0",1733942971039,0.001,100690.0,100680.0,0.78651119]
["bitfinex-derivatives","BTCF0:USTF0",1733942971835,0.001,100690.0,100680.0,0.64459521]
["bitfinex-derivatives","BTCF0:USTF0",1733942972036,0.001,100690.0,100680.0,1.10818968]
["bitfinex-derivatives","BTCF0:USTF0",1733942972240,0.14797787,100700.0,100680.0,0.64459521]
["bitfinex-derivatives","BTCF0:USTF0",1733942972445,0.14797787,100700.0,100690.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733942972649,0.14797787,100700.0,100690.0,0.5178018]
["bitfinex-derivatives","BTCF0:USTF0",1733942972944,0.14797787,100700.0,100690.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733942973145,0.10507787,100700.0,100690.0,0.55232598]
["bitfinex-derivatives","BTCF0:USTF0",1733942973352,0.00148981,100730.0,100720.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733942973554,0.00148981,100730.0,100720.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733942973844,1.5794,100740.0,100730.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733942974235,1.5794,100740.0,100730.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1733942974236,0.07949183,100740.0,100730.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1733942974442,9.183e-05,100740.0,100730.0,0.41046524]
["bitfinex-derivatives","BTCF0:USTF0",1733942974644,9.183e-05,100740.0,100730.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1733942974845,0.04967683,100740.0,100730.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1733942975041,0.05267683,100740.0,100730.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942975255,0.14717891,100740.0,100730.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1733942975655,0.22327891,100740.0,100730.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1733942975947,0.22327891,100740.0,100730.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942976151,0.67858099,100740.0,100730.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942976449,0.58407891,100740.0,100730.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733942977653,0.07919183,100740.0,100730.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1733942978548,0.17369391,100740.0,100730.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1733942978747,0.07919183,100740.0,100730.0,0.41046524]
["bitfinex-derivatives","BTCF0:USTF0",1733942978951,0.00109183,100740.0,100730.0,0.50496732]
["bitfinex-derivatives","BTCF0:USTF0",1733942979848,0.00109183,100740.0,100730.0,0.58176732]
["bitfinex-derivatives","BTCF0:USTF0",1733942981253,0.00109183,100740.0,100730.0,0.68103768]
["bitfinex-derivatives","BTCF0:USTF0",1733942981647,0.472978,100760.0,100740.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1733942981952,0.472978,100760.0,100740.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1733942981953,2.06748008,100760.0,100740.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1733942982147,2.06748008,100760.0,100740.0,0.451584]
["bitfinex-derivatives","BTCF0:USTF0",1733942982342,2.06748008,100760.0,100740.0,0.451582]
["bitfinex-derivatives","BTCF0:USTF0",1733942982541,1.972978,100760.0,100740.0,0.501164]
["bitfinex-derivatives","BTCF0:USTF0",1733942982748,1.9730625,100760.0,100740.0,0.451582]
["bitfinex-derivatives","BTCF0:USTF0",1733942983041,2.06756458,100760.0,100740.0,0.451582]
["bitfinex-derivatives","BTCF0:USTF0",1733942983247,2.06756458,100760.0,100740.0,0.501164]
["bitfinex-derivatives","BTCF0:USTF0",1733942983451,1.9730625,100760.0,100740.0,0.54608408]
["bitfinex-derivatives","BTCF0:USTF0",1733942983643,1.6122625,100760.0,100750.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733942983848,1.5626845,100760.0,100750.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733942984053,1.5656845,100760.0,100750.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733942984356,1.5656845,100760.0,100750.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733942984556,1.5656845,100760.0,100750.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733942984743,1.6122595,100760.0,100750.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733942984943,1.9284845,100760.0,100750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733942985147,2.07256158,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942985854,0.57256158,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942986051,0.21176158,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942986351,0.1172595,100760.0,100750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733942986653,1.6172595,100760.0,100750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733942987156,1.5676845,100760.0,100750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733942987764,1.71176158,100760.0,100750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733942988059,1.5676845,100760.0,100750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733942988355,0.0284845,100760.0,100750.0,0.51542114]
["bitfinex-derivatives","BTCF0:USTF0",1733942988546,0.0284845,100760.0,100750.0,0.42091906]
["bitfinex-derivatives","BTCF0:USTF0",1733942989862,0.0284845,100760.0,100750.0,0.51542114]
["bitfinex-derivatives","BTCF0:USTF0",1733942990756,0.0284845,100760.0,100750.0,0.42091906]
["bitfinex-derivatives","BTCF0:USTF0",1733942991355,0.049573,100770.0,100750.0,0.42091906]
["bitfinex-derivatives","BTCF0:USTF0",1733942991553,0.049573,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942991766,0.049575,100760.0,100750.0,0.42091906]
["bitfinex-derivatives","BTCF0:USTF0",1733942992061,0.14407708,100760.0,100750.0,0.42091906]
["bitfinex-derivatives","BTCF0:USTF0",1733942992259,0.14417138,100760.0,100750.0,0.42091906]
["bitfinex-derivatives","BTCF0:USTF0",1733942992451,0.14417138,100760.0,100750.0,0.06011906]
["bitfinex-derivatives","BTCF0:USTF0",1733942992863,0.14417138,100760.0,100750.0,0.42091906]
["bitfinex-derivatives","BTCF0:USTF0",1733942993057,0.14417138,100760.0,100750.0,0.01053906]
["bitfinex-derivatives","BTCF0:USTF0",1733942993558,1.64417138,100760.0,100750.0,0.01053906]
["bitfinex-derivatives","BTCF0:USTF0",1733942993759,1.63417138,100760.0,100750.0,0.01053906]
["bitfinex-derivatives","BTCF0:USTF0",1733942993960,1.99497138,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942994365,1.67357138,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942994666,2.03437138,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733942994858,0.04958,100750.0,100740.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733942995054,0.21918208,100750.0,100740.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1733942995265,0.21918208,100750.0,100740.0,0.05919307]
["bitfinex-derivatives","BTCF0:USTF0",1733942995460,0.21918208,100750.0,100740.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1733942995658,0.21918208,100750.0,100740.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733942996055,0.21918208,100750.0,100730.0,0.42001535]
["bitfinex-derivatives","BTCF0:USTF0",1733942996250,0.049585,100740.0,100730.0,0.46960235]
["bitfinex-derivatives","BTCF0:USTF0",1733942996459,0.049585,100740.0,100730.0,0.83040235]
["bitfinex-derivatives","BTCF0:USTF0",1733942997253,0.21918508,100750.0,100730.0,0.87998935]
["bitfinex-derivatives","BTCF0:USTF0",1733942997458,0.21918508,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733942997863,0.049585,100740.0,100730.0,0.46960235]
["bitfinex-derivatives","BTCF0:USTF0",1733942998066,0.049585,100740.0,100730.0,0.47916189]
["bitfinex-derivatives","BTCF0:USTF0",1733942998261,0.049585,100740.0,100730.0,0.44026189]
["bitfinex-derivatives","BTCF0:USTF0",1733942999059,0.0751,100750.0,100740.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733942999367,0.0751,100750.0,100740.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733943000753,0.0496723,100760.0,100750.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733943000959,0.0496723,100760.0,100750.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733943001965,0.0496723,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943002268,0.14417438,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943002469,0.23317121,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943002967,0.23317121,100760.0,100750.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733943003159,0.13866913,100760.0,100750.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733943003361,0.0496723,100760.0,100750.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733943004164,0.50497438,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943004364,0.92363001,100760.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733943004558,0.71250569,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733943004756,0.62353771,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733943004953,0.77147836,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733943005156,0.65282273,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733943005369,0.77145961,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733943005554,1.07145961,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733943005755,1.04732481,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733943005957,0.049585,100740.0,100730.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943006172,0.69672411,100740.0,100730.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943006954,0.99672411,100740.0,100730.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943007271,1.09122619,100740.0,100730.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943007565,1.09122619,100740.0,100700.0,0.05109089]
["bitfinex-derivatives","BTCF0:USTF0",1733943007566,0.0496,100710.0,100700.0,0.05109089]
["bitfinex-derivatives","BTCF0:USTF0",1733943007758,0.14410208,100710.0,100700.0,0.06069202]
["bitfinex-derivatives","BTCF0:USTF0",1733943008265,0.14410208,100710.0,100700.0,0.42149202]
["bitfinex-derivatives","BTCF0:USTF0",1733943008571,0.14410208,100710.0,100700.0,0.42199729]
["bitfinex-derivatives","BTCF0:USTF0",1733943008766,0.14410208,100710.0,100700.0,0.06119729]
["bitfinex-derivatives","BTCF0:USTF0",1733943008967,0.50490208,100710.0,100700.0,0.06119729]
["bitfinex-derivatives","BTCF0:USTF0",1733943009562,0.50490208,100710.0,100700.0,0.0597084]
["bitfinex-derivatives","BTCF0:USTF0",1733943010170,0.14410208,100710.0,100700.0,0.4275084]
["bitfinex-derivatives","BTCF0:USTF0",1733943010370,0.14410208,100710.0,100700.0,0.0667084]
["bitfinex-derivatives","BTCF0:USTF0",1733943010663,1.64410208,100710.0,100700.0,0.0667084]
["bitfinex-derivatives","BTCF0:USTF0",1733943010869,1.64410208,100710.0,100700.0,0.0597084]
["bitfinex-derivatives","BTCF0:USTF0",1733943011874,1.64410208,100710.0,100700.0,0.4205084]
["bitfinex-derivatives","BTCF0:USTF0",1733943012168,0.61795571,100730.0,100720.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733943012169,0.13854702,100730.0,100720.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733943012373,0.13854702,100730.0,100720.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733943012374,0.049592,100730.0,100720.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733943012668,0.16574466,100740.0,100720.0,0.45530208]
["bitfinex-derivatives","BTCF0:USTF0",1733943012876,0.05107564,100740.0,100730.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733943013667,0.14557772,100740.0,100730.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733943014973,0.05107564,100740.0,100730.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733943015279,0.04959,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943015471,0.14409208,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943015775,0.14409208,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943015776,0.049595,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943016166,0.14409708,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943016773,0.14409708,100720.0,100700.0,0.81958727]
["bitfinex-derivatives","BTCF0:USTF0",1733943016968,0.14410208,100710.0,100700.0,0.81958727]
["bitfinex-derivatives","BTCF0:USTF0",1733943017164,0.0496,100710.0,100700.0,0.48630727]
["bitfinex-derivatives","BTCF0:USTF0",1733943018069,0.0496,100710.0,100700.0,0.43670527]
["bitfinex-derivatives","BTCF0:USTF0",1733943018374,0.14410208,100710.0,100700.0,0.43670527]
["bitfinex-derivatives","BTCF0:USTF0",1733943018767,0.14410208,100710.0,100700.0,0.36430527]
["bitfinex-derivatives","BTCF0:USTF0",1733943019274,0.14410208,100710.0,100700.0,0.36830527]
["bitfinex-derivatives","BTCF0:USTF0",1733943019481,0.14410208,100710.0,100700.0,0.37788749]
["bitfinex-derivatives","BTCF0:USTF0",1733943019778,0.14410208,100710.0,100700.0,0.37388749]
["bitfinex-derivatives","BTCF0:USTF0",1733943019963,0.14410208,100710.0,100700.0,0.37588749]
["bitfinex-derivatives","BTCF0:USTF0",1733943020170,0.14410208,100710.0,100700.0,0.01508749]
["bitfinex-derivatives","BTCF0:USTF0",1733943020378,0.50490208,100710.0,100700.0,0.01508749]
["bitfinex-derivatives","BTCF0:USTF0",1733943020575,0.14410208,100710.0,100700.0,0.01508749]
["bitfinex-derivatives","BTCF0:USTF0",1733943020772,0.14410208,100710.0,100700.0,0.37588749]
["bitfinex-derivatives","BTCF0:USTF0",1733943020773,0.0496,100710.0,100700.0,0.37588749]
["bitfinex-derivatives","BTCF0:USTF0",1733943020972,0.14410208,100710.0,100700.0,0.37588749]
["bitfinex-derivatives","BTCF0:USTF0",1733943021380,0.0496,100710.0,100700.0,0.42549249]
["bitfinex-derivatives","BTCF0:USTF0",1733943021582,0.0496,100710.0,100700.0,0.42249249]
["bitfinex-derivatives","BTCF0:USTF0",1733943022277,0.0496,100710.0,100700.0,0.42349249]
["bitfinex-derivatives","BTCF0:USTF0",1733943022581,0.14410008,100720.0,100700.0,0.42309249]
["bitfinex-derivatives","BTCF0:USTF0",1733943022784,0.14410008,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943023267,0.0496,100710.0,100700.0,0.42509249]
["bitfinex-derivatives","BTCF0:USTF0",1733943023771,0.13410208,100710.0,100700.0,0.42309249]
["bitfinex-derivatives","BTCF0:USTF0",1733943023975,0.13410208,100710.0,100700.0,0.37348749]
["bitfinex-derivatives","BTCF0:USTF0",1733943024374,0.13410208,100710.0,100700.0,0.42309249]
["bitfinex-derivatives","BTCF0:USTF0",1733943024575,0.0396,100710.0,100700.0,0.42309249]
["bitfinex-derivatives","BTCF0:USTF0",1733943025380,0.0396,100710.0,100700.0,0.42509249]
["bitfinex-derivatives","BTCF0:USTF0",1733943027280,0.049597,100720.0,100700.0,0.42509249]
["bitfinex-derivatives","BTCF0:USTF0",1733943027683,0.049597,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943028574,0.0496,100710.0,100700.0,0.42509249]
["bitfinex-derivatives","BTCF0:USTF0",1733943028978,0.0496,100710.0,100700.0,0.42209249]
["bitfinex-derivatives","BTCF0:USTF0",1733943029581,0.0496,100710.0,100700.0,0.37248749]
["bitfinex-derivatives","BTCF0:USTF0",1733943029884,0.0496,100710.0,100700.0,0.37048749]
["bitfinex-derivatives","BTCF0:USTF0",1733943031079,0.0496,100710.0,100700.0,0.42009249]
["bitfinex-derivatives","BTCF0:USTF0",1733943031579,0.0496,100710.0,100700.0,0.42409249]
["bitfinex-derivatives","BTCF0:USTF0",1733943031977,0.4104,100710.0,100700.0,0.01368749]
["bitfinex-derivatives","BTCF0:USTF0",1733943032282,0.50490208,100710.0,100700.0,0.01668749]
["bitfinex-derivatives","BTCF0:USTF0",1733943032681,0.50490208,100710.0,100700.0,0.00710527]
["bitfinex-derivatives","BTCF0:USTF0",1733943032682,2.00490208,100710.0,100700.0,0.00710527]
["bitfinex-derivatives","BTCF0:USTF0",1733943032880,2.00490208,100710.0,100700.0,0.00510527]
["bitfinex-derivatives","BTCF0:USTF0",1733943034877,2.00490208,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943035876,1.5496,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943036083,0.14410208,100710.0,100700.0,0.41551027]
["bitfinex-derivatives","BTCF0:USTF0",1733943036280,0.14410208,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943036479,1.64410208,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943037485,0.0496,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943038184,0.0496,100710.0,100700.0,0.41551027]
["bitfinex-derivatives","BTCF0:USTF0",1733943038580,0.0496,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943038581,0.14410208,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943038785,0.14410208,100710.0,100700.0,0.41551027]
["bitfinex-derivatives","BTCF0:USTF0",1733943038985,0.50490208,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943039186,0.14410208,100710.0,100700.0,0.05471027]
["bitfinex-derivatives","BTCF0:USTF0",1733943046000,0.14410208,100710.0,100700.0,0.00510527]
["bitfinex-derivatives","BTCF0:USTF0",1733943046189,0.59940416,100710.0,100700.0,0.00510527]
["bitfinex-derivatives","BTCF0:USTF0",1733943046389,0.68835918,100710.0,100700.0,0.00510527]
["bitfinex-derivatives","BTCF0:USTF0",1733943046886,0.5938571,100710.0,100700.0,0.00510527]
["bitfinex-derivatives","BTCF0:USTF0",1733943047386,0.68835918,100710.0,100700.0,0.00510527]
["bitfinex-derivatives","BTCF0:USTF0",1733943048795,0.98844466,100710.0,100700.0,0.00510527]
["bitfinex-derivatives","BTCF0:USTF0",1733943048984,1.01809633,100710.0,100700.0,0.00510527]
["bitfinex-derivatives","BTCF0:USTF0",1733943049387,1.01809633,100710.0,100670.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1733943049388,0.049615,100680.0,100670.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1733943049586,0.14411708,100680.0,100660.0,0.54338564]
["bitfinex-derivatives","BTCF0:USTF0",1733943049889,0.04962,100670.0,100660.0,0.59300564]
["bitfinex-derivatives","BTCF0:USTF0",1733943050199,0.04962,100670.0,100660.0,0.95380564]
["bitfinex-derivatives","BTCF0:USTF0",1733943050393,0.04962,100670.0,100660.0,0.95388979]
["bitfinex-derivatives","BTCF0:USTF0",1733943050592,0.04962,100670.0,100660.0,0.90426879]
["bitfinex-derivatives","BTCF0:USTF0",1733943050791,0.04962,100670.0,100660.0,0.91366887]
["bitfinex-derivatives","BTCF0:USTF0",1733943051590,0.14412208,100670.0,100660.0,0.80938423]
["bitfinex-derivatives","BTCF0:USTF0",1733943051789,0.14412208,100670.0,100660.0,0.73508423]
["bitfinex-derivatives","BTCF0:USTF0",1733943052099,0.14412208,100670.0,100660.0,0.74208423]
["bitfinex-derivatives","BTCF0:USTF0",1733943052292,0.14412208,100670.0,100660.0,0.38128423]
["bitfinex-derivatives","BTCF0:USTF0",1733943052894,0.14412208,100670.0,100660.0,0.43090823]
["bitfinex-derivatives","BTCF0:USTF0",1733943053089,0.04962,100670.0,100660.0,0.43090823]
["bitfinex-derivatives","BTCF0:USTF0",1733943054099,0.049615,100680.0,100670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733943054299,0.049615,100680.0,100670.0,0.50492208]
["bitfinex-derivatives","BTCF0:USTF0",1733943054597,0.049615,100680.0,100670.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733943055208,0.049612,100690.0,100680.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733943055496,0.049612,100690.0,100680.0,0.487215]
["bitfinex-derivatives","BTCF0:USTF0",1733943055698,0.049612,100690.0,100680.0,0.526215]
["bitfinex-derivatives","BTCF0:USTF0",1733943056494,0.05109731,100700.0,100680.0,0.67033208]
["bitfinex-derivatives","BTCF0:USTF0",1733943056706,0.05109731,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943058402,0.05109731,100700.0,100690.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733943058803,0.05609731,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943059205,0.05109731,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943059406,0.05109731,100700.0,100690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733943059607,0.05309731,100700.0,100690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733943059809,0.05309731,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943060002,0.05309731,100700.0,100690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733943060507,0.05109731,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733943061093,0.05109731,100700.0,100690.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1733943061298,0.05109731,100700.0,100690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733943061500,0.05109731,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733943061709,0.14559939,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733943062108,0.14559939,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733943062308,0.50639939,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733943062710,0.84329939,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733943062924,0.9323929,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733943063320,1.05118425,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733943063919,0.04962,100670.0,100660.0,0.52560715]
["bitfinex-derivatives","BTCF0:USTF0",1733943064226,1.54962,100670.0,100660.0,0.52560715]
["bitfinex-derivatives","BTCF0:USTF0",1733943064721,0.04962,100670.0,100660.0,0.52560715]
["bitfinex-derivatives","BTCF0:USTF0",1733943065121,1.54962,100670.0,100660.0,0.62010923]
["bitfinex-derivatives","BTCF0:USTF0",1733943065313,1.54962,100670.0,100660.0,0.62310923]
["bitfinex-derivatives","BTCF0:USTF0",1733943065626,0.04962,100670.0,100660.0,0.52860715]
["bitfinex-derivatives","BTCF0:USTF0",1733943066217,0.04962,100670.0,100660.0,0.52760715]
["bitfinex-derivatives","BTCF0:USTF0",1733943066410,0.04962,100670.0,100660.0,0.53660715]
["bitfinex-derivatives","BTCF0:USTF0",1733943066615,0.04962,100670.0,100660.0,0.54649531]
["bitfinex-derivatives","BTCF0:USTF0",1733943067022,0.14412208,100670.0,100660.0,0.13607231]
["bitfinex-derivatives","BTCF0:USTF0",1733943067221,0.14412208,100670.0,100660.0,0.00908415]
["bitfinex-derivatives","BTCF0:USTF0",1733943067412,0.21932208,100670.0,100660.0,0.01308415]
["bitfinex-derivatives","BTCF0:USTF0",1733943067815,0.58012208,100670.0,100660.0,0.01308415]
["bitfinex-derivatives","BTCF0:USTF0",1733943068017,0.58012208,100670.0,100660.0,0.00708415]
["bitfinex-derivatives","BTCF0:USTF0",1733943069121,0.58012208,100670.0,100660.0,0.00408415]
["bitfinex-derivatives","BTCF0:USTF0",1733943070220,0.58958153,100670.0,100660.0,0.00408415]
["bitfinex-derivatives","BTCF0:USTF0",1733943071121,0.04962,100670.0,100660.0,0.50901023]
["bitfinex-derivatives","BTCF0:USTF0",1733943071319,0.64362059,100690.0,100670.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1733943071320,0.04961,100690.0,100670.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1733943071517,0.04961,100690.0,100680.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1733943072120,0.04961,100690.0,100680.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733943072419,0.50491208,100690.0,100680.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733943072615,0.50591208,100690.0,100680.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733943072819,0.51091208,100690.0,100680.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733943073117,0.049615,100680.0,100670.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733943073324,0.14411708,100680.0,100670.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733943073927,0.50491708,100680.0,100670.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733943074222,0.14411708,100680.0,100670.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733943074419,0.049615,100680.0,100670.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733943074622,0.049615,100680.0,100670.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1733943074824,0.049615,100680.0,100670.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1733943075213,0.049615,100680.0,100670.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1733943076019,0.049615,100680.0,100670.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1733943077024,0.049615,100680.0,100670.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1733943078821,0.049615,100680.0,100670.0,0.46206441]
["bitfinex-derivatives","BTCF0:USTF0",1733943079718,0.049615,100680.0,100670.0,0.10126441]
["bitfinex-derivatives","BTCF0:USTF0",1733943079922,0.049615,100680.0,100670.0,0.46206441]
["bitfinex-derivatives","BTCF0:USTF0",1733943081231,0.09450208,100690.0,100670.0,0.46206441]
["bitfinex-derivatives","BTCF0:USTF0",1733943081232,0.049611,100690.0,100680.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733943081435,0.049611,100690.0,100680.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1733943082633,0.14611308,100690.0,100680.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1733943082834,0.50691308,100690.0,100670.0,0.40844441]
["bitfinex-derivatives","BTCF0:USTF0",1733943083030,0.049615,100680.0,100670.0,0.45806241]
["bitfinex-derivatives","BTCF0:USTF0",1733943083435,0.14411708,100680.0,100670.0,0.40844441]
["bitfinex-derivatives","BTCF0:USTF0",1733943083622,0.64903416,100680.0,100660.0,0.39718415]
["bitfinex-derivatives","BTCF0:USTF0",1733943083826,0.64903416,100680.0,100660.0,0.36088415]
["bitfinex-derivatives","BTCF0:USTF0",1733943083827,0.14412208,100670.0,100660.0,0.36088415]
["bitfinex-derivatives","BTCF0:USTF0",1733943084122,0.58472208,100670.0,100660.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943084923,0.58472208,100670.0,100660.0,0.00708415]
["bitfinex-derivatives","BTCF0:USTF0",1733943084924,0.58572208,100670.0,100660.0,0.00708415]
["bitfinex-derivatives","BTCF0:USTF0",1733943085431,0.22492208,100670.0,100660.0,0.00708415]
["bitfinex-derivatives","BTCF0:USTF0",1733943085634,0.09102,100670.0,100660.0,0.41750815]
["bitfinex-derivatives","BTCF0:USTF0",1733943085933,0.18552208,100670.0,100660.0,0.05670815]
["bitfinex-derivatives","BTCF0:USTF0",1733943086133,0.18552208,100670.0,100660.0,0.41750815]
["bitfinex-derivatives","BTCF0:USTF0",1733943086338,0.14412208,100670.0,100660.0,0.41750815]
["bitfinex-derivatives","BTCF0:USTF0",1733943086526,0.14412208,100670.0,100660.0,0.41450815]
["bitfinex-derivatives","BTCF0:USTF0",1733943087134,0.14412208,100670.0,100660.0,0.36488415]
["bitfinex-derivatives","BTCF0:USTF0",1733943089733,0.14412208,100670.0,100660.0,0.41450815]
["bitfinex-derivatives","BTCF0:USTF0",1733943089928,0.04962,100670.0,100660.0,0.41450815]
["bitfinex-derivatives","BTCF0:USTF0",1733943090629,0.410419,100680.0,100660.0,0.41450815]
["bitfinex-derivatives","BTCF0:USTF0",1733943090835,0.50492108,100680.0,100670.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733943092234,0.50592108,100680.0,100670.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733943092833,0.50692108,100680.0,100670.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733943093737,0.50692108,100680.0,100660.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943093738,0.04962,100670.0,100660.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943093931,0.41042,100670.0,100660.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943094140,0.412415,100680.0,100670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733943094443,0.50691708,100680.0,100670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733943094635,0.04962,100670.0,100660.0,0.81938915]
["bitfinex-derivatives","BTCF0:USTF0",1733943095637,0.04962,100670.0,100660.0,0.41050615]
["bitfinex-derivatives","BTCF0:USTF0",1733943095847,0.04962,100670.0,100660.0,0.82938915]
["bitfinex-derivatives","BTCF0:USTF0",1733943096133,0.04962,100670.0,100660.0,0.42050615]
["bitfinex-derivatives","BTCF0:USTF0",1733943096740,0.04962,100670.0,100660.0,0.45840615]
["bitfinex-derivatives","BTCF0:USTF0",1733943096935,0.50491908,100680.0,100660.0,0.45840615]
["bitfinex-derivatives","BTCF0:USTF0",1733943097143,0.50491908,100680.0,100660.0,0.45840415]
["bitfinex-derivatives","BTCF0:USTF0",1733943097336,0.14411908,100680.0,100660.0,0.45840415]
["bitfinex-derivatives","BTCF0:USTF0",1733943097542,0.19373808,100680.0,100660.0,0.45840415]
["bitfinex-derivatives","BTCF0:USTF0",1733943098135,0.14411908,100680.0,100660.0,0.45840415]
["bitfinex-derivatives","BTCF0:USTF0",1733943098637,0.19373808,100680.0,100660.0,0.45840415]
["bitfinex-derivatives","BTCF0:USTF0",1733943099243,0.19373808,100680.0,100660.0,0.86728715]
["bitfinex-derivatives","BTCF0:USTF0",1733943099954,0.19373808,100680.0,100660.0,0.45840415]
["bitfinex-derivatives","BTCF0:USTF0",1733943100246,0.14411908,100680.0,100660.0,0.50802415]
["bitfinex-derivatives","BTCF0:USTF0",1733943100752,0.14411908,100680.0,100670.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733943100937,1.64411908,100680.0,100670.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733943101943,1.64411908,100680.0,100670.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1733943102342,1.64411908,100680.0,100670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733943103436,2.09942116,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733943103948,2.51821251,100680.0,100640.0,0.35360627]
["bitfinex-derivatives","BTCF0:USTF0",1733943104243,0.049634,100640.0,100630.0,0.76255504]
["bitfinex-derivatives","BTCF0:USTF0",1733943104453,0.14413608,100640.0,100630.0,0.35211604]
["bitfinex-derivatives","BTCF0:USTF0",1733943104761,0.22173608,100640.0,100630.0,0.35211604]
["bitfinex-derivatives","BTCF0:USTF0",1733943104939,1.72173608,100640.0,100630.0,0.35211604]
["bitfinex-derivatives","BTCF0:USTF0",1733943105140,1.72180637,100640.0,100630.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943105435,2.08260637,100640.0,100630.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943105853,2.12220637,100640.0,100630.0,0.00507813]
["bitfinex-derivatives","BTCF0:USTF0",1733943106539,0.62220637,100640.0,100630.0,0.00507813]
["bitfinex-derivatives","BTCF0:USTF0",1733943106743,0.92220637,100640.0,100630.0,0.00507813]
["bitfinex-derivatives","BTCF0:USTF0",1733943106950,0.049644,100620.0,100610.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1733943107136,0.96024816,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733943107336,0.54455108,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733943107943,0.58605108,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733943108336,0.58605108,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733943108850,0.23865816,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943109040,0.59945816,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943110341,0.59954329,100600.0,100590.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943111145,0.59954329,100600.0,100590.0,0.00207747]
["bitfinex-derivatives","BTCF0:USTF0",1733943111340,0.60154329,100600.0,100590.0,0.00207747]
["bitfinex-derivatives","BTCF0:USTF0",1733943111562,0.41253913,100600.0,100590.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1733943111848,0.50904121,100600.0,100590.0,0.04973647]
["bitfinex-derivatives","BTCF0:USTF0",1733943112348,0.05373913,100600.0,100590.0,0.04973647]
["bitfinex-derivatives","BTCF0:USTF0",1733943112546,0.00408513,100600.0,100590.0,0.41053647]
["bitfinex-derivatives","BTCF0:USTF0",1733943112949,0.00208513,100600.0,100590.0,0.41253647]
["bitfinex-derivatives","BTCF0:USTF0",1733943113447,0.14624121,100600.0,100590.0,0.41253647]
["bitfinex-derivatives","BTCF0:USTF0",1733943113844,0.14424121,100600.0,100590.0,0.41253647]
["bitfinex-derivatives","BTCF0:USTF0",1733943114249,0.14424121,100600.0,100590.0,0.36287747]
["bitfinex-derivatives","BTCF0:USTF0",1733943115354,8.513e-05,100600.0,100590.0,0.41253647]
["bitfinex-derivatives","BTCF0:USTF0",1733943115546,8.513e-05,100600.0,100590.0,0.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1733943115851,0.049645,100620.0,100600.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1733943116055,0.049645,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943116056,0.14414708,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943116754,0.04974033,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943117256,0.14524241,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943117455,0.14724241,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943117848,0.15024241,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943118050,0.15424241,100620.0,100610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733943118554,0.14424141,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943118754,0.14724141,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943119154,0.14724141,100620.0,100610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733943119155,0.14524141,100620.0,100610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733943119855,0.05073933,100620.0,100610.0,0.50695108]
["bitfinex-derivatives","BTCF0:USTF0",1733943120046,9.533e-05,100620.0,100610.0,0.50695108]
["bitfinex-derivatives","BTCF0:USTF0",1733943120241,0.04973933,100620.0,100610.0,0.58685108]
["bitfinex-derivatives","BTCF0:USTF0",1733943120447,0.04973933,100620.0,100610.0,0.492349]
["bitfinex-derivatives","BTCF0:USTF0",1733943121156,0.04973933,100620.0,100610.0,0.59473293]
["bitfinex-derivatives","BTCF0:USTF0",1733943121359,0.04973933,100620.0,100610.0,0.59673293]
["bitfinex-derivatives","BTCF0:USTF0",1733943121858,0.04973933,100620.0,100610.0,0.50223085]
["bitfinex-derivatives","BTCF0:USTF0",1733943122857,0.04973933,100620.0,100610.0,0.45258185]
["bitfinex-derivatives","BTCF0:USTF0",1733943123166,0.04973933,100620.0,100610.0,0.50223085]
["bitfinex-derivatives","BTCF0:USTF0",1733943123345,9.533e-05,100620.0,100610.0,0.59673293]
["bitfinex-derivatives","BTCF0:USTF0",1733943124258,9.533e-05,100620.0,100610.0,0.89673293]
["bitfinex-derivatives","BTCF0:USTF0",1733943124746,9.533e-05,100620.0,100610.0,0.59673293]
["bitfinex-derivatives","BTCF0:USTF0",1733943125054,9.533e-05,100620.0,100610.0,0.50223085]
["bitfinex-derivatives","BTCF0:USTF0",1733943125256,0.04973933,100620.0,100610.0,0.50223085]
["bitfinex-derivatives","BTCF0:USTF0",1733943125753,0.04973933,100620.0,100610.0,0.59673293]
["bitfinex-derivatives","BTCF0:USTF0",1733943125954,9.533e-05,100620.0,100610.0,0.59673293]
["bitfinex-derivatives","BTCF0:USTF0",1733943127854,0.04973933,100620.0,100610.0,0.45258185]
["bitfinex-derivatives","BTCF0:USTF0",1733943128057,0.14424141,100620.0,100610.0,0.01288185]
["bitfinex-derivatives","BTCF0:USTF0",1733943128257,0.14424141,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943128955,0.50504141,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943129355,0.58344141,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943129762,0.593221,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943130258,0.42031892,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943130461,2.014821,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943132061,1.92031892,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943132264,1.92031892,100620.0,100610.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733943133157,0.42031892,100620.0,100610.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733943133660,1.92031892,100620.0,100610.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733943134254,0.05951892,100620.0,100610.0,0.14715108]
["bitfinex-derivatives","BTCF0:USTF0",1733943134454,9.533e-05,100620.0,100610.0,0.14715108]
["bitfinex-derivatives","BTCF0:USTF0",1733943134650,9.533e-05,100620.0,100610.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1733943134651,0.04973933,100620.0,100610.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1733943135064,0.04973933,100620.0,100610.0,0.453149]
["bitfinex-derivatives","BTCF0:USTF0",1733943136051,0.04973933,100620.0,100610.0,0.54765108]
["bitfinex-derivatives","BTCF0:USTF0",1733943136858,0.50504141,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943137063,0.59954349,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943137266,0.54674141,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943140060,0.73037328,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943140261,0.6358712,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943140565,0.73037328,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943141067,0.6358712,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943141262,1.5,100610.0,100590.0,0.29350194]
["bitfinex-derivatives","BTCF0:USTF0",1733943141463,0.049664,100580.0,100570.0,0.30334942]
["bitfinex-derivatives","BTCF0:USTF0",1733943141669,0.049669,100570.0,100560.0,0.38578758]
["bitfinex-derivatives","BTCF0:USTF0",1733943141861,0.049674,100560.0,100550.0,0.70390147]
["bitfinex-derivatives","BTCF0:USTF0",1733943142067,0.14417608,100560.0,100550.0,0.34310147]
["bitfinex-derivatives","BTCF0:USTF0",1733943142267,1.64417608,100560.0,100550.0,0.34310147]
["bitfinex-derivatives","BTCF0:USTF0",1733943142563,1.64417608,100560.0,100550.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733943142753,2.00497608,100560.0,100550.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733943143164,2.00497608,100560.0,100550.0,0.00312594]
["bitfinex-derivatives","BTCF0:USTF0",1733943144867,2.00604967,100560.0,100550.0,0.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1733943145467,2.10055175,100560.0,100550.0,0.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1733943145764,2.00604967,100560.0,100550.0,0.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1733943146969,2.10055175,100560.0,100550.0,0.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1733943147170,0.60055175,100560.0,100550.0,0.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1733943147963,0.049689,100530.0,100520.0,0.41198392]
["bitfinex-derivatives","BTCF0:USTF0",1733943148268,0.14419108,100530.0,100520.0,0.41198392]
["bitfinex-derivatives","BTCF0:USTF0",1733943148473,0.14419108,100530.0,100520.0,0.43169549]
["bitfinex-derivatives","BTCF0:USTF0",1733943148972,0.049689,100530.0,100520.0,0.43178788]
["bitfinex-derivatives","BTCF0:USTF0",1733943149171,0.049685,100540.0,100520.0,0.52628896]
["bitfinex-derivatives","BTCF0:USTF0",1733943149373,0.049685,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943149665,0.049685,100540.0,100530.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1733943150461,0.050685,100540.0,100530.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1733943150865,0.050685,100540.0,100530.0,0.456789]
["bitfinex-derivatives","BTCF0:USTF0",1733943151369,0.050685,100540.0,100530.0,0.458789]
["bitfinex-derivatives","BTCF0:USTF0",1733943152266,0.001,100540.0,100530.0,0.458789]
["bitfinex-derivatives","BTCF0:USTF0",1733943152472,0.001,100540.0,100530.0,0.499289]
["bitfinex-derivatives","BTCF0:USTF0",1733943152664,0.050684,100540.0,100530.0,0.458789]
["bitfinex-derivatives","BTCF0:USTF0",1733943155871,0.001,100540.0,100530.0,0.55329108]
["bitfinex-derivatives","BTCF0:USTF0",1733943156173,0.10091804,100560.0,100540.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1733943156369,0.05124104,100560.0,100540.0,0.54468408]
["bitfinex-derivatives","BTCF0:USTF0",1733943156675,0.05124104,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943157177,0.05124104,100560.0,100550.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733943157880,0.00156604,100560.0,100550.0,0.50498108]
["bitfinex-derivatives","BTCF0:USTF0",1733943158071,0.00356604,100560.0,100550.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733943158869,0.00207359,100560.0,100550.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733943159069,0.00507359,100560.0,100550.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733943159773,0.00107359,100560.0,100550.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1733943159973,0.05074759,100560.0,100550.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1733943160370,0.05074759,100560.0,100550.0,0.415479]
["bitfinex-derivatives","BTCF0:USTF0",1733943160577,0.05074759,100560.0,100550.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1733943162374,0.05074759,100560.0,100550.0,0.42820006]
["bitfinex-derivatives","BTCF0:USTF0",1733943166172,0.50604967,100560.0,100550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733943166374,0.54584967,100560.0,100550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733943166577,0.58784967,100560.0,100550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733943166975,1.02255175,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733943167178,1.02255175,100560.0,100550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733943167380,1.02155175,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733943167684,1.11061605,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733943168781,1.11261605,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943169087,0.049684,100540.0,100530.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733943169382,0.14418608,100540.0,100530.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733943169580,0.14418608,100540.0,100530.0,0.28395378]
["bitfinex-derivatives","BTCF0:USTF0",1733943170079,0.14418608,100540.0,100530.0,0.08395378]
["bitfinex-derivatives","BTCF0:USTF0",1733943170481,0.14418608,100540.0,100530.0,0.08695378]
["bitfinex-derivatives","BTCF0:USTF0",1733943170787,0.14518608,100540.0,100530.0,0.09295378]
["bitfinex-derivatives","BTCF0:USTF0",1733943170973,1.64518608,100540.0,100530.0,0.09295378]
["bitfinex-derivatives","BTCF0:USTF0",1733943171176,1.64518608,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733943171784,1.64518608,100540.0,100530.0,0.01858439]
["bitfinex-derivatives","BTCF0:USTF0",1733943172076,1.64518608,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733943172077,0.14518608,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733943172278,0.050684,100540.0,100530.0,0.80741555]
["bitfinex-derivatives","BTCF0:USTF0",1733943172478,0.14518608,100540.0,100530.0,0.66322447]
["bitfinex-derivatives","BTCF0:USTF0",1733943172681,0.50598608,100540.0,100530.0,0.30242447]
["bitfinex-derivatives","BTCF0:USTF0",1733943172874,0.50598608,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733943175181,2.00598608,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733943177079,2.09505038,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733943177686,2.22345488,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733943178777,2.10461516,100540.0,100520.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943178984,0.58309108,100530.0,100520.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943179178,0.76665746,100530.0,100520.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943179685,0.58309108,100530.0,100520.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943179884,0.58309108,100530.0,100520.0,0.00209239]
["bitfinex-derivatives","BTCF0:USTF0",1733943180677,0.67215538,100530.0,100520.0,0.00209239]
["bitfinex-derivatives","BTCF0:USTF0",1733943181084,0.58309108,100530.0,100520.0,0.00209239]
["bitfinex-derivatives","BTCF0:USTF0",1733943181882,0.76665746,100530.0,100520.0,0.00209239]
["bitfinex-derivatives","BTCF0:USTF0",1733943184191,2.26665746,100530.0,100520.0,0.00209239]
["bitfinex-derivatives","BTCF0:USTF0",1733943185184,2.17759316,100530.0,100520.0,0.00209239]
["bitfinex-derivatives","BTCF0:USTF0",1733943185379,0.049699,100510.0,100500.0,0.20367886]
["bitfinex-derivatives","BTCF0:USTF0",1733943185691,0.14420108,100510.0,100500.0,0.20367886]
["bitfinex-derivatives","BTCF0:USTF0",1733943185879,0.14420108,100510.0,100500.0,0.21355183]
["bitfinex-derivatives","BTCF0:USTF0",1733943186282,0.14420108,100510.0,100500.0,0.21367363]
["bitfinex-derivatives","BTCF0:USTF0",1733943186598,0.14420108,100510.0,100500.0,0.21667363]
["bitfinex-derivatives","BTCF0:USTF0",1733943186886,1.64520108,100510.0,100500.0,0.21967363]
["bitfinex-derivatives","BTCF0:USTF0",1733943187690,0.001,100510.0,100500.0,1.06947779]
["bitfinex-derivatives","BTCF0:USTF0",1733943187882,0.049694,100520.0,100500.0,1.41260126]
["bitfinex-derivatives","BTCF0:USTF0",1733943188089,0.049694,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943189088,0.55569508,100520.0,100500.0,0.5100981]
["bitfinex-derivatives","BTCF0:USTF0",1733943189287,0.55569508,100520.0,100500.0,0.21667363]
["bitfinex-derivatives","BTCF0:USTF0",1733943189288,0.14420108,100510.0,100500.0,0.21667363]
["bitfinex-derivatives","BTCF0:USTF0",1733943189785,0.049699,100510.0,100500.0,0.21367363]
["bitfinex-derivatives","BTCF0:USTF0",1733943190891,1.64420108,100510.0,100500.0,0.19429477]
["bitfinex-derivatives","BTCF0:USTF0",1733943191385,1.64420108,100510.0,100500.0,0.19729477]
["bitfinex-derivatives","BTCF0:USTF0",1733943191892,1.64520108,100510.0,100500.0,0.20029477]
["bitfinex-derivatives","BTCF0:USTF0",1733943193090,2.00600108,100510.0,100500.0,0.20029477]
["bitfinex-derivatives","BTCF0:USTF0",1733943193789,1.64520108,100510.0,100500.0,0.20029477]
["bitfinex-derivatives","BTCF0:USTF0",1733943194085,1.911499,100510.0,100500.0,0.20029477]
["bitfinex-derivatives","BTCF0:USTF0",1733943194694,0.050699,100510.0,100500.0,0.20029477]
["bitfinex-derivatives","BTCF0:USTF0",1733943194988,0.14520108,100510.0,100500.0,0.20029477]
["bitfinex-derivatives","BTCF0:USTF0",1733943195789,0.050699,100510.0,100500.0,0.20029477]
["bitfinex-derivatives","BTCF0:USTF0",1733943196696,0.050699,100510.0,100500.0,0.49371924]
["bitfinex-derivatives","BTCF0:USTF0",1733943197292,0.050699,100510.0,100500.0,0.20029477]
["bitfinex-derivatives","BTCF0:USTF0",1733943197495,0.050699,100510.0,100500.0,0.49371924]
["bitfinex-derivatives","BTCF0:USTF0",1733943198890,0.050699,100510.0,100500.0,0.48384627]
["bitfinex-derivatives","BTCF0:USTF0",1733943200596,0.50600108,100510.0,100500.0,0.39954627]
["bitfinex-derivatives","BTCF0:USTF0",1733943200789,0.50600108,100510.0,100500.0,0.1061218]
["bitfinex-derivatives","BTCF0:USTF0",1733943200994,0.049703,100500.0,100490.0,0.29342447]
["bitfinex-derivatives","BTCF0:USTF0",1733943201201,1.549708,100490.0,100480.0,0.37551698]
["bitfinex-derivatives","BTCF0:USTF0",1733943201392,2.00501008,100490.0,100480.0,0.29491698]
["bitfinex-derivatives","BTCF0:USTF0",1733943201601,2.04541008,100490.0,100480.0,0.29342447]
["bitfinex-derivatives","BTCF0:USTF0",1733943201787,1.910508,100490.0,100480.0,0.29342447]
["bitfinex-derivatives","BTCF0:USTF0",1733943201994,1.910508,100490.0,100480.0,0.29354684]
["bitfinex-derivatives","BTCF0:USTF0",1733943202199,2.00501008,100490.0,100480.0,0.29354684]
["bitfinex-derivatives","BTCF0:USTF0",1733943203297,2.00501008,100490.0,100480.0,0.3031378]
["bitfinex-derivatives","BTCF0:USTF0",1733943203599,2.00601008,100490.0,100480.0,0.29554684]
["bitfinex-derivatives","BTCF0:USTF0",1733943204297,2.00501008,100490.0,100480.0,0.29454684]
["bitfinex-derivatives","BTCF0:USTF0",1733943207107,2.04211008,100490.0,100480.0,0.29454684]
["bitfinex-derivatives","BTCF0:USTF0",1733943210718,0.54211008,100490.0,100480.0,0.29454684]
["bitfinex-derivatives","BTCF0:USTF0",1733943211016,0.410508,100490.0,100480.0,0.34425984]
["bitfinex-derivatives","BTCF0:USTF0",1733943211818,0.50501008,100490.0,100480.0,0.29454684]
["bitfinex-derivatives","BTCF0:USTF0",1733943213118,0.410508,100490.0,100480.0,0.38904892]
["bitfinex-derivatives","BTCF0:USTF0",1733943213322,0.049703,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733943213619,0.04980904,100510.0,100490.0,0.92431812]
["bitfinex-derivatives","BTCF0:USTF0",1733943213822,0.04980904,100510.0,100500.0,0.65478604]
["bitfinex-derivatives","BTCF0:USTF0",1733943214021,0.04980904,100510.0,100500.0,0.70448904]
["bitfinex-derivatives","BTCF0:USTF0",1733943214915,0.00010804,100510.0,100500.0,0.79899112]
["bitfinex-derivatives","BTCF0:USTF0",1733943215110,0.00010804,100510.0,100500.0,1.15712112]
["bitfinex-derivatives","BTCF0:USTF0",1733943215321,0.00010804,100510.0,100500.0,0.85712112]
["bitfinex-derivatives","BTCF0:USTF0",1733943215521,0.00410804,100510.0,100500.0,1.15712112]
["bitfinex-derivatives","BTCF0:USTF0",1733943215720,1.91198486,100530.0,100510.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1733943215925,1.91198486,100530.0,100520.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943216122,0.41198486,100530.0,100520.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943216729,0.41210087,100530.0,100520.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943217621,0.41410087,100530.0,100520.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943218323,0.41710087,100530.0,100520.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943218931,0.049694,100520.0,100510.0,0.33226338]
["bitfinex-derivatives","BTCF0:USTF0",1733943219229,0.50499608,100520.0,100510.0,0.29376338]
["bitfinex-derivatives","BTCF0:USTF0",1733943219422,0.049699,100510.0,100500.0,0.33276338]
["bitfinex-derivatives","BTCF0:USTF0",1733943219725,1.549699,100510.0,100500.0,0.33276338]
["bitfinex-derivatives","BTCF0:USTF0",1733943220823,1.549699,100510.0,100500.0,0.33476338]
["bitfinex-derivatives","BTCF0:USTF0",1733943221424,0.050699,100510.0,100500.0,0.43226546]
["bitfinex-derivatives","BTCF0:USTF0",1733943222020,1.550699,100510.0,100500.0,0.43226546]
["bitfinex-derivatives","BTCF0:USTF0",1733943222226,1.550699,100510.0,100500.0,0.43026546]
["bitfinex-derivatives","BTCF0:USTF0",1733943222427,1.550699,100510.0,100500.0,0.43226546]
["bitfinex-derivatives","BTCF0:USTF0",1733943222724,1.550699,100510.0,100500.0,0.33776338]
["bitfinex-derivatives","BTCF0:USTF0",1733943223825,1.550699,100510.0,100500.0,0.33576338]
["bitfinex-derivatives","BTCF0:USTF0",1733943225133,0.050699,100510.0,100500.0,0.33576338]
["bitfinex-derivatives","BTCF0:USTF0",1733943225433,0.049699,100510.0,100500.0,0.33376338]
["bitfinex-derivatives","BTCF0:USTF0",1733943226432,0.050699,100510.0,100500.0,0.33576338]
["bitfinex-derivatives","BTCF0:USTF0",1733943228130,0.049699,100510.0,100500.0,0.33376338]
["bitfinex-derivatives","BTCF0:USTF0",1733943228530,0.049699,100510.0,100500.0,0.33276338]
["bitfinex-derivatives","BTCF0:USTF0",1733943228727,0.050699,100510.0,100500.0,0.33776338]
["bitfinex-derivatives","BTCF0:USTF0",1733943229037,0.050699,100510.0,100500.0,0.68987942]
["bitfinex-derivatives","BTCF0:USTF0",1733943229436,0.050699,100510.0,100500.0,0.68787942]
["bitfinex-derivatives","BTCF0:USTF0",1733943230232,0.050699,100510.0,100500.0,0.68987942]
["bitfinex-derivatives","BTCF0:USTF0",1733943231341,0.050699,100510.0,100500.0,0.68787942]
["bitfinex-derivatives","BTCF0:USTF0",1733943231342,0.049699,100510.0,100500.0,0.68787942]
["bitfinex-derivatives","BTCF0:USTF0",1733943231741,0.049699,100510.0,100500.0,0.68587942]
["bitfinex-derivatives","BTCF0:USTF0",1733943232333,0.049699,100510.0,100500.0,0.39211604]
["bitfinex-derivatives","BTCF0:USTF0",1733943234044,0.14420108,100510.0,100500.0,0.39211604]
["bitfinex-derivatives","BTCF0:USTF0",1733943234736,0.049699,100510.0,100500.0,0.39211604]
["bitfinex-derivatives","BTCF0:USTF0",1733943235345,0.50500108,100510.0,100500.0,0.29512353]
["bitfinex-derivatives","BTCF0:USTF0",1733943235541,0.54250108,100510.0,100500.0,0.29512353]
["bitfinex-derivatives","BTCF0:USTF0",1733943236335,0.049699,100510.0,100500.0,0.29512353]
["bitfinex-derivatives","BTCF0:USTF0",1733943236536,0.049699,100510.0,100500.0,0.85812112]
["bitfinex-derivatives","BTCF0:USTF0",1733943236737,0.53717231,100530.0,100520.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733943236738,0.41060801,100530.0,100520.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733943236943,0.41060801,100530.0,100520.0,0.34379262]
["bitfinex-derivatives","BTCF0:USTF0",1733943237244,0.41060801,100530.0,100520.0,0.69590866]
["bitfinex-derivatives","BTCF0:USTF0",1733943237440,0.41060801,100530.0,100520.0,0.77310866]
["bitfinex-derivatives","BTCF0:USTF0",1733943237645,0.41060801,100530.0,100520.0,0.72341466]
["bitfinex-derivatives","BTCF0:USTF0",1733943238439,0.41760801,100530.0,100520.0,0.72341466]
["bitfinex-derivatives","BTCF0:USTF0",1733943238639,0.42160801,100530.0,100520.0,0.72341466]
["bitfinex-derivatives","BTCF0:USTF0",1733943240349,0.42160801,100530.0,100520.0,0.42931604]
["bitfinex-derivatives","BTCF0:USTF0",1733943241745,0.51611009,100530.0,100520.0,0.64614576]
["bitfinex-derivatives","BTCF0:USTF0",1733943242050,0.87691009,100530.0,100520.0,0.52927422]
["bitfinex-derivatives","BTCF0:USTF0",1733943242249,1.00901217,100530.0,100520.0,0.52927422]
["bitfinex-derivatives","BTCF0:USTF0",1733943242440,1.00357439,100530.0,100520.0,0.2352445]
["bitfinex-derivatives","BTCF0:USTF0",1733943243248,1.09807647,100530.0,100520.0,0.2352445]
["bitfinex-derivatives","BTCF0:USTF0",1733943243747,1.21691619,100530.0,100520.0,0.2352445]
["bitfinex-derivatives","BTCF0:USTF0",1733943244654,1.12241411,100530.0,100520.0,0.2352445]
["bitfinex-derivatives","BTCF0:USTF0",1733943245350,1.21691619,100530.0,100520.0,0.2352445]
["bitfinex-derivatives","BTCF0:USTF0",1733943246052,1.51691619,100530.0,100520.0,0.0604285]
["bitfinex-derivatives","BTCF0:USTF0",1733943246256,1.51691619,100530.0,100490.0,0.35211604]
["bitfinex-derivatives","BTCF0:USTF0",1733943246257,0.049694,100520.0,100490.0,0.35211604]
["bitfinex-derivatives","BTCF0:USTF0",1733943246446,0.049694,100520.0,100480.0,0.07612237]
["bitfinex-derivatives","BTCF0:USTF0",1733943246447,0.049708,100490.0,100480.0,0.07612237]
["bitfinex-derivatives","BTCF0:USTF0",1733943246745,0.50501008,100490.0,100480.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733943252149,0.51502865,100490.0,100480.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733943259753,0.50501008,100490.0,100480.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733943259949,0.50501008,100490.0,100480.0,0.03992237]
["bitfinex-derivatives","BTCF0:USTF0",1733943260554,0.50501008,100490.0,100480.0,0.07932237]
["bitfinex-derivatives","BTCF0:USTF0",1733943263153,0.50501008,100490.0,100480.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733943265060,0.50501008,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943265457,0.54581008,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943265656,0.50501008,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943268454,0.14421008,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943268659,0.50501008,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943271962,0.410508,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943272360,0.50501008,100490.0,100480.0,0.04349293]
["bitfinex-derivatives","BTCF0:USTF0",1733943272559,0.50501008,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943273259,0.50501008,100490.0,100480.0,0.04349249]
["bitfinex-derivatives","BTCF0:USTF0",1733943273864,0.50501008,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943274560,0.59427911,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943275669,2.09427911,100490.0,100480.0,0.04349249]
["bitfinex-derivatives","BTCF0:USTF0",1733943275967,2.09427911,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943276367,2.09427911,100490.0,100480.0,0.04349249]
["bitfinex-derivatives","BTCF0:USTF0",1733943276564,1.73347911,100490.0,100480.0,0.04349249]
["bitfinex-derivatives","BTCF0:USTF0",1733943276760,2.09427911,100490.0,100480.0,0.04349249]
["bitfinex-derivatives","BTCF0:USTF0",1733943277162,2.09427911,100490.0,100480.0,0.08419249]
["bitfinex-derivatives","BTCF0:USTF0",1733943277765,2.09427911,100490.0,100480.0,0.43665346]
["bitfinex-derivatives","BTCF0:USTF0",1733943279673,2.09427911,100490.0,100480.0,0.08419249]
["bitfinex-derivatives","BTCF0:USTF0",1733943280372,2.09427911,100490.0,100480.0,0.43665346]
["bitfinex-derivatives","BTCF0:USTF0",1733943281661,1.99977703,100490.0,100480.0,0.43665346]
["bitfinex-derivatives","BTCF0:USTF0",1733943283268,1.99977703,100490.0,100480.0,0.39316134]
["bitfinex-derivatives","BTCF0:USTF0",1733943284165,1.99977703,100490.0,100480.0,0.04070037]
["bitfinex-derivatives","BTCF0:USTF0",1733943284667,1.99977703,100490.0,100480.0,0.39316134]
["bitfinex-derivatives","BTCF0:USTF0",1733943284875,1.99977703,100490.0,100480.0,0.43356134]
["bitfinex-derivatives","BTCF0:USTF0",1733943287771,0.59427911,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943287973,0.79160449,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943288272,0.85111718,100490.0,100480.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943288477,0.049714,100480.0,100470.0,0.42568543]
["bitfinex-derivatives","BTCF0:USTF0",1733943288674,0.63460597,100480.0,100470.0,0.42568543]
["bitfinex-derivatives","BTCF0:USTF0",1733943289473,0.63460597,100480.0,100460.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943289474,0.75363135,100480.0,100460.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943289677,0.59441297,100470.0,100460.0,0.35400612]
["bitfinex-derivatives","BTCF0:USTF0",1733943289879,2.03848452,100470.0,100460.0,0.35400612]
["bitfinex-derivatives","BTCF0:USTF0",1733943290176,2.03848452,100470.0,100460.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943290374,2.1575099,100470.0,100460.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943291275,2.1575099,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943291477,2.03848452,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943292377,2.1575099,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943292780,2.1927099,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943293577,2.07368452,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943295676,0.44398244,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943296781,0.35459255,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943300585,0.44909463,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943301078,0.61068452,100470.0,100460.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1733943301681,0.61068452,100470.0,100460.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943302286,0.7297099,100470.0,100460.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943302481,0.61068452,100470.0,100460.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943304384,0.7051866,100470.0,100460.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943305086,0.61068452,100470.0,100460.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943305292,0.7051866,100470.0,100460.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943305788,0.82421198,100470.0,100460.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943306287,0.049724,100460.0,100450.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943306500,0.049744,100420.0,100410.0,0.08268348]
["bitfinex-derivatives","BTCF0:USTF0",1733943306782,0.50504608,100420.0,100410.0,0.11621845]
["bitfinex-derivatives","BTCF0:USTF0",1733943306987,0.049749,100410.0,100400.0,0.21501845]
["bitfinex-derivatives","BTCF0:USTF0",1733943307184,0.54359453,100410.0,100400.0,0.21501845]
["bitfinex-derivatives","BTCF0:USTF0",1733943307384,0.49894017,100410.0,100400.0,0.17161035]
["bitfinex-derivatives","BTCF0:USTF0",1733943308187,0.49894017,100410.0,100400.0,0.17461035]
["bitfinex-derivatives","BTCF0:USTF0",1733943308384,0.49994017,100410.0,100400.0,0.17461035]
["bitfinex-derivatives","BTCF0:USTF0",1733943309282,0.49994017,100410.0,100400.0,0.18457418]
["bitfinex-derivatives","BTCF0:USTF0",1733943311585,0.40543809,100410.0,100400.0,0.18457418]
["bitfinex-derivatives","BTCF0:USTF0",1733943311895,0.05084772,100410.0,100400.0,0.84537418]
["bitfinex-derivatives","BTCF0:USTF0",1733943312186,0.1453498,100410.0,100400.0,0.54537418]
["bitfinex-derivatives","BTCF0:USTF0",1733943312390,0.1453498,100410.0,100400.0,0.18457418]
["bitfinex-derivatives","BTCF0:USTF0",1733943312985,0.1453498,100410.0,100400.0,0.54537418]
["bitfinex-derivatives","BTCF0:USTF0",1733943313190,0.1453498,100410.0,100400.0,0.18457418]
["bitfinex-derivatives","BTCF0:USTF0",1733943316090,0.5061498,100410.0,100400.0,0.18457418]
["bitfinex-derivatives","BTCF0:USTF0",1733943316594,0.1453498,100410.0,100400.0,0.18457418]
["bitfinex-derivatives","BTCF0:USTF0",1733943316796,0.1453498,100410.0,100400.0,0.54537418]
["bitfinex-derivatives","BTCF0:USTF0",1733943318390,0.05084772,100410.0,100400.0,0.59512818]
["bitfinex-derivatives","BTCF0:USTF0",1733943318699,0.049739,100430.0,100420.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1733943318895,0.05123134,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733943319089,0.05123134,100440.0,100430.0,0.448939]
["bitfinex-derivatives","BTCF0:USTF0",1733943319399,0.410527,100460.0,100430.0,0.94300796]
["bitfinex-derivatives","BTCF0:USTF0",1733943319701,0.41065197,100460.0,100450.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1733943320784,0.05285197,100460.0,100450.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1733943321192,0.05285197,100460.0,100440.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733943321193,0.049729,100450.0,100440.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733943321395,0.14423108,100450.0,100440.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1733943321698,0.14423108,100450.0,100440.0,0.410532]
["bitfinex-derivatives","BTCF0:USTF0",1733943322391,0.049729,100450.0,100440.0,0.410532]
["bitfinex-derivatives","BTCF0:USTF0",1733943322597,0.049729,100450.0,100440.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1733943323102,0.056729,100450.0,100440.0,0.448932]
["bitfinex-derivatives","BTCF0:USTF0",1733943323285,0.51203108,100450.0,100440.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733943323494,0.51703108,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943327196,0.91153316,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943327398,0.049739,100430.0,100420.0,0.00149351]
["bitfinex-derivatives","BTCF0:USTF0",1733943327597,0.86584108,100430.0,100410.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733943327899,0.50504608,100420.0,100410.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733943328102,0.049749,100410.0,100400.0,0.14480488]
["bitfinex-derivatives","BTCF0:USTF0",1733943328400,0.14425108,100410.0,100400.0,0.14480488]
["bitfinex-derivatives","BTCF0:USTF0",1733943328999,0.049749,100410.0,100400.0,0.50560488]
["bitfinex-derivatives","BTCF0:USTF0",1733943329197,0.049749,100410.0,100400.0,0.23930696]
["bitfinex-derivatives","BTCF0:USTF0",1733943329404,0.049749,100410.0,100400.0,0.64986096]
["bitfinex-derivatives","BTCF0:USTF0",1733943329696,0.410548,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733943329890,0.771348,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733943330092,0.001,100410.0,100400.0,0.15380488]
["bitfinex-derivatives","BTCF0:USTF0",1733943330296,0.50605108,100410.0,100400.0,0.14980488]
["bitfinex-derivatives","BTCF0:USTF0",1733943330497,0.50605108,100410.0,100400.0,0.15180488]
["bitfinex-derivatives","BTCF0:USTF0",1733943330800,0.50605108,100410.0,100400.0,0.15080488]
["bitfinex-derivatives","BTCF0:USTF0",1733943332201,0.50505108,100410.0,100400.0,0.14680488]
["bitfinex-derivatives","BTCF0:USTF0",1733943332399,0.50605108,100410.0,100400.0,0.15180488]
["bitfinex-derivatives","BTCF0:USTF0",1733943333689,0.50605108,100410.0,100400.0,0.11680488]
["bitfinex-derivatives","BTCF0:USTF0",1733943335299,0.60055316,100410.0,100400.0,0.10711035]
["bitfinex-derivatives","BTCF0:USTF0",1733943335495,0.50605108,100410.0,100400.0,0.10711035]
["bitfinex-derivatives","BTCF0:USTF0",1733943335689,2.00605108,100410.0,100400.0,0.10711035]
["bitfinex-derivatives","BTCF0:USTF0",1733943336391,0.50605108,100410.0,100400.0,0.10711035]
["bitfinex-derivatives","BTCF0:USTF0",1733943337096,0.51580163,100410.0,100400.0,0.10711035]
["bitfinex-derivatives","BTCF0:USTF0",1733943345104,0.51580163,100410.0,100400.0,0.10511035]
["bitfinex-derivatives","BTCF0:USTF0",1733943345405,0.51580163,100410.0,100400.0,0.10711035]
["bitfinex-derivatives","BTCF0:USTF0",1733943345901,0.51580163,100410.0,100400.0,0.10511035]
["bitfinex-derivatives","BTCF0:USTF0",1733943346201,0.411549,100410.0,100400.0,0.24936643]
["bitfinex-derivatives","BTCF0:USTF0",1733943346407,0.410549,100410.0,100400.0,0.28076643]
["bitfinex-derivatives","BTCF0:USTF0",1733943346710,0.410549,100410.0,100400.0,0.18626435]
["bitfinex-derivatives","BTCF0:USTF0",1733943346902,0.50505108,100410.0,100400.0,0.13651035]
["bitfinex-derivatives","BTCF0:USTF0",1733943347605,0.50605108,100410.0,100400.0,0.13851035]
["bitfinex-derivatives","BTCF0:USTF0",1733943348402,0.50605108,100410.0,100400.0,0.14051035]
["bitfinex-derivatives","BTCF0:USTF0",1733943349209,0.60055316,100410.0,100400.0,0.10611035]
["bitfinex-derivatives","BTCF0:USTF0",1733943349413,0.63855316,100410.0,100400.0,0.10611035]
["bitfinex-derivatives","BTCF0:USTF0",1733943350406,0.60055316,100410.0,100400.0,0.10611035]
["bitfinex-derivatives","BTCF0:USTF0",1733943350615,0.50605108,100410.0,100400.0,0.10411035]
["bitfinex-derivatives","BTCF0:USTF0",1733943350811,0.60055316,100410.0,100400.0,0.10411035]
["bitfinex-derivatives","BTCF0:USTF0",1733943351002,0.60255316,100410.0,100400.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1733943351204,0.049759,100390.0,100380.0,0.27149135]
["bitfinex-derivatives","BTCF0:USTF0",1733943351417,0.50506108,100390.0,100380.0,0.23529728]
["bitfinex-derivatives","BTCF0:USTF0",1733943351706,0.55482008,100390.0,100380.0,0.23529728]
["bitfinex-derivatives","BTCF0:USTF0",1733943352215,0.5549032,100390.0,100380.0,0.23540203]
["bitfinex-derivatives","BTCF0:USTF0",1733943353206,0.5559032,100390.0,100380.0,0.23940203]
["bitfinex-derivatives","BTCF0:USTF0",1733943353406,0.5559032,100390.0,100380.0,0.24140203]
["bitfinex-derivatives","BTCF0:USTF0",1733943355705,2.0559032,100390.0,100380.0,0.24140203]
["bitfinex-derivatives","BTCF0:USTF0",1733943356013,0.5559032,100390.0,100380.0,0.24140203]
["bitfinex-derivatives","BTCF0:USTF0",1733943356408,0.5559032,100390.0,100380.0,0.53516439]
["bitfinex-derivatives","BTCF0:USTF0",1733943356711,0.5559032,100390.0,100380.0,0.29986711]
["bitfinex-derivatives","BTCF0:USTF0",1733943357703,0.46140112,100390.0,100380.0,0.29986711]
["bitfinex-derivatives","BTCF0:USTF0",1733943357903,0.41164212,100390.0,100380.0,0.29986711]
["bitfinex-derivatives","BTCF0:USTF0",1733943358308,0.05084212,100390.0,100380.0,0.29986711]
["bitfinex-derivatives","BTCF0:USTF0",1733943358513,0.05084212,100390.0,100380.0,0.65238195]
["bitfinex-derivatives","BTCF0:USTF0",1733943360012,0.1453442,100390.0,100380.0,0.35861959]
["bitfinex-derivatives","BTCF0:USTF0",1733943360311,0.1453442,100390.0,100380.0,0.65340307]
["bitfinex-derivatives","BTCF0:USTF0",1733943361012,0.05084212,100390.0,100380.0,0.35861959]
["bitfinex-derivatives","BTCF0:USTF0",1733943361313,0.1453442,100390.0,100380.0,0.65331821]
["bitfinex-derivatives","BTCF0:USTF0",1733943363213,0.05084212,100390.0,100380.0,0.65331821]
["bitfinex-derivatives","BTCF0:USTF0",1733943364809,0.1453442,100390.0,100380.0,0.65331821]
["bitfinex-derivatives","BTCF0:USTF0",1733943365210,0.1453442,100390.0,100380.0,0.35861959]
["bitfinex-derivatives","BTCF0:USTF0",1733943365821,0.1453442,100390.0,100380.0,0.65341658]
["bitfinex-derivatives","BTCF0:USTF0",1733943366321,0.1453442,100390.0,100380.0,0.35861959]
["bitfinex-derivatives","BTCF0:USTF0",1733943370325,0.1453442,100390.0,100380.0,0.37858097]
["bitfinex-derivatives","BTCF0:USTF0",1733943372019,0.1453442,100390.0,100380.0,0.67335292]
["bitfinex-derivatives","BTCF0:USTF0",1733943372515,0.1453442,100390.0,100380.0,0.37858097]
["bitfinex-derivatives","BTCF0:USTF0",1733943378516,0.05084212,100390.0,100380.0,0.52284705]
["bitfinex-derivatives","BTCF0:USTF0",1733943378717,0.05084212,100390.0,100380.0,0.42834497]
["bitfinex-derivatives","BTCF0:USTF0",1733943378918,0.1453442,100390.0,100380.0,0.42834497]
["bitfinex-derivatives","BTCF0:USTF0",1733943379222,0.1453442,100390.0,100380.0,0.43038209]
["bitfinex-derivatives","BTCF0:USTF0",1733943379415,0.1453442,100390.0,100380.0,0.07583013]
["bitfinex-derivatives","BTCF0:USTF0",1733943381519,0.1453442,100390.0,100380.0,0.48709744]
["bitfinex-derivatives","BTCF0:USTF0",1733943383015,0.05084212,100390.0,100380.0,0.48709744]
["bitfinex-derivatives","BTCF0:USTF0",1733943384632,0.049759,100390.0,100380.0,0.84789744]
["bitfinex-derivatives","BTCF0:USTF0",1733943384829,0.049759,100390.0,100380.0,1.31791722]
["bitfinex-derivatives","BTCF0:USTF0",1733943386626,0.049759,100390.0,100380.0,0.84789744]
["bitfinex-derivatives","BTCF0:USTF0",1733943389227,0.11220495,100390.0,100380.0,0.84789744]
["bitfinex-derivatives","BTCF0:USTF0",1733943391943,0.049759,100390.0,100380.0,0.84789744]
["bitfinex-derivatives","BTCF0:USTF0",1733943394232,0.11220495,100390.0,100380.0,0.38048921]
["bitfinex-derivatives","BTCF0:USTF0",1733943394834,0.5727509,100390.0,100380.0,0.36052783]
["bitfinex-derivatives","BTCF0:USTF0",1733943395039,0.5727509,100390.0,100380.0,0.00610475]
["bitfinex-derivatives","BTCF0:USTF0",1733943395341,0.54304837,100390.0,100380.0,0.00610475]
["bitfinex-derivatives","BTCF0:USTF0",1733943395535,0.54304837,100390.0,100380.0,0.36061548]
["bitfinex-derivatives","BTCF0:USTF0",1733943395936,0.72722029,100390.0,100380.0,0.36061548]
["bitfinex-derivatives","BTCF0:USTF0",1733943396131,0.72722029,100390.0,100380.0,0.53785637]
["bitfinex-derivatives","BTCF0:USTF0",1733943396132,1.14586369,100390.0,100380.0,0.53785637]
["bitfinex-derivatives","BTCF0:USTF0",1733943396339,1.20518539,100390.0,100380.0,0.24246557]
["bitfinex-derivatives","BTCF0:USTF0",1733943396733,1.14630245,100390.0,100380.0,0.24246557]
["bitfinex-derivatives","BTCF0:USTF0",1733943397534,1.14830245,100390.0,100380.0,0.24046557]
["bitfinex-derivatives","BTCF0:USTF0",1733943397736,1.05311308,100390.0,100380.0,0.24046557]
["bitfinex-derivatives","BTCF0:USTF0",1733943397940,1.05307806,100390.0,100380.0,0.24046557]
["bitfinex-derivatives","BTCF0:USTF0",1733943398840,1.14826743,100390.0,100380.0,0.23646557]
["bitfinex-derivatives","BTCF0:USTF0",1733943399142,1.15126743,100390.0,100380.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1733943400138,1.06188114,100390.0,100370.0,0.23636082]
["bitfinex-derivatives","BTCF0:USTF0",1733943400465,0.76317529,100380.0,100370.0,0.23636082]
["bitfinex-derivatives","BTCF0:USTF0",1733943400634,1.09761529,100380.0,100370.0,0.23636082]
["bitfinex-derivatives","BTCF0:USTF0",1733943400835,1.39761529,100380.0,100370.0,0.23636082]
["bitfinex-derivatives","BTCF0:USTF0",1733943401643,1.30828274,100380.0,100370.0,0.23636082]
["bitfinex-derivatives","BTCF0:USTF0",1733943401945,1.00828274,100380.0,100370.0,0.23636082]
["bitfinex-derivatives","BTCF0:USTF0",1733943402447,1.00828274,100380.0,100330.0,0.51980378]
["bitfinex-derivatives","BTCF0:USTF0",1733943402448,0.049788,100330.0,100310.0,1.24571184]
["bitfinex-derivatives","BTCF0:USTF0",1733943402740,0.049788,100330.0,100320.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733943402741,0.049789,100330.0,100320.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733943403041,0.14496937,100350.0,100320.0,0.50578237]
["bitfinex-derivatives","BTCF0:USTF0",1733943403233,0.14496937,100350.0,100340.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733943403437,0.04978,100350.0,100340.0,0.04990401]
["bitfinex-derivatives","BTCF0:USTF0",1733943403736,0.04978,100350.0,100340.0,0.12200401]
["bitfinex-derivatives","BTCF0:USTF0",1733943403938,0.14496937,100350.0,100340.0,0.07222101]
["bitfinex-derivatives","BTCF0:USTF0",1733943404132,0.60095874,100350.0,100340.0,0.11210102]
["bitfinex-derivatives","BTCF0:USTF0",1733943404736,0.69017244,100350.0,100340.0,0.07222101]
["bitfinex-derivatives","BTCF0:USTF0",1733943404930,0.71991034,100350.0,100340.0,0.07222101]
["bitfinex-derivatives","BTCF0:USTF0",1733943405243,0.049783,100340.0,100330.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733943405546,0.59500216,100340.0,100330.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733943405749,2.09500216,100340.0,100330.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733943406045,0.049788,100330.0,100320.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733943406242,0.50577737,100330.0,100320.0,0.1108245]
["bitfinex-derivatives","BTCF0:USTF0",1733943406439,0.50577737,100330.0,100320.0,0.15070451]
["bitfinex-derivatives","BTCF0:USTF0",1733943407242,0.60096674,100330.0,100320.0,0.0384245]
["bitfinex-derivatives","BTCF0:USTF0",1733943407444,0.69019653,100330.0,100320.0,0.0384245]
["bitfinex-derivatives","BTCF0:USTF0",1733943408346,0.69019653,100330.0,100320.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1733943408537,0.60096674,100330.0,100320.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1733943408735,0.60296674,100330.0,100320.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1733943408947,0.60596674,100330.0,100320.0,0.0384245]
["bitfinex-derivatives","BTCF0:USTF0",1733943409536,0.60596674,100330.0,100320.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943409741,0.049798,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733943409945,0.50578737,100310.0,100300.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733943410145,0.50578737,100310.0,100300.0,0.17578001]
["bitfinex-derivatives","BTCF0:USTF0",1733943410849,0.50578737,100310.0,100300.0,0.17585202]
["bitfinex-derivatives","BTCF0:USTF0",1733943411236,0.86658737,100310.0,100300.0,0.17585202]
["bitfinex-derivatives","BTCF0:USTF0",1733943412143,0.049798,100310.0,100300.0,0.54657501]
["bitfinex-derivatives","BTCF0:USTF0",1733943412447,0.049796,100320.0,100300.0,0.64276438]
["bitfinex-derivatives","BTCF0:USTF0",1733943412643,0.049796,100320.0,100310.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733943412851,0.10513797,100330.0,100310.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1733943413037,0.049797,100320.0,100310.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1733943413555,0.050797,100320.0,100310.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1733943413843,0.050797,100320.0,100310.0,0.48927801]
["bitfinex-derivatives","BTCF0:USTF0",1733943414147,0.14598637,100320.0,100310.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1733943414448,0.50778637,100320.0,100310.0,0.08168001]
["bitfinex-derivatives","BTCF0:USTF0",1733943415954,0.50778637,100320.0,100310.0,0.08268001]
["bitfinex-derivatives","BTCF0:USTF0",1733943416154,0.50778637,100320.0,100310.0,0.11698001]
["bitfinex-derivatives","BTCF0:USTF0",1733943416343,0.50578637,100320.0,100310.0,0.11698001]
["bitfinex-derivatives","BTCF0:USTF0",1733943418357,0.51543587,100320.0,100310.0,0.11698001]
["bitfinex-derivatives","BTCF0:USTF0",1733943420358,0.4202465,100320.0,100310.0,0.11698001]
["bitfinex-derivatives","BTCF0:USTF0",1733943421557,0.61877239,100330.0,100310.0,0.22208737]
["bitfinex-derivatives","BTCF0:USTF0",1733943421760,0.13902079,100330.0,100320.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733943421952,0.13902079,100330.0,100320.0,0.07638001]
["bitfinex-derivatives","BTCF0:USTF0",1733943422655,0.08922979,100330.0,100320.0,0.22136238]
["bitfinex-derivatives","BTCF0:USTF0",1733943422975,0.002,100330.0,100320.0,0.12617301]
["bitfinex-derivatives","BTCF0:USTF0",1733943423153,0.051788,100330.0,100320.0,0.12617301]
["bitfinex-derivatives","BTCF0:USTF0",1733943423352,0.50981002,100340.0,100320.0,0.59207237]
["bitfinex-derivatives","BTCF0:USTF0",1733943423658,0.49981579,100340.0,100330.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733943423865,0.08922979,100340.0,100330.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1733943424066,2.0295346,100350.0,100330.0,0.45598937]
["bitfinex-derivatives","BTCF0:USTF0",1733943424067,0.25796339,100350.0,100330.0,0.45598937]
["bitfinex-derivatives","BTCF0:USTF0",1733943424359,0.13901179,100350.0,100340.0,0.449383]
["bitfinex-derivatives","BTCF0:USTF0",1733943424761,0.049782,100350.0,100340.0,0.449383]
["bitfinex-derivatives","BTCF0:USTF0",1733943425654,0.13901179,100350.0,100340.0,0.449383]
["bitfinex-derivatives","BTCF0:USTF0",1733943425957,0.13901179,100350.0,100340.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1733943426150,0.59500116,100350.0,100340.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733943426355,0.71495276,100350.0,100340.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733943426659,0.62572297,100350.0,100340.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733943427052,0.25875008,100350.0,100340.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733943427257,0.13979848,100350.0,100340.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1733943427453,0.13979848,100350.0,100340.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733943427762,0.13979848,100350.0,100340.0,0.08268001]
["bitfinex-derivatives","BTCF0:USTF0",1733943428167,0.13979848,100350.0,100340.0,0.13246301]
["bitfinex-derivatives","BTCF0:USTF0",1733943428962,0.09001648,100350.0,100340.0,0.13246301]
["bitfinex-derivatives","BTCF0:USTF0",1733943429263,0.09001648,100350.0,100340.0,0.22765238]
["bitfinex-derivatives","BTCF0:USTF0",1733943429668,0.09001648,100350.0,100340.0,0.58845238]
["bitfinex-derivatives","BTCF0:USTF0",1733943430054,0.001,100350.0,100340.0,0.84857237]
["bitfinex-derivatives","BTCF0:USTF0",1733943430262,7.047e-05,100360.0,100350.0,0.0499066]
["bitfinex-derivatives","BTCF0:USTF0",1733943430458,7.047e-05,100360.0,100350.0,0.5531595]
["bitfinex-derivatives","BTCF0:USTF0",1733943430756,7.047e-05,100360.0,100350.0,0.84419597]
["bitfinex-derivatives","BTCF0:USTF0",1733943431062,7.047e-05,100360.0,100350.0,0.8531595]
["bitfinex-derivatives","BTCF0:USTF0",1733943431263,7.047e-05,100360.0,100350.0,0.84419597]
["bitfinex-derivatives","BTCF0:USTF0",1733943431473,7.047e-05,100360.0,100350.0,0.8531595]
["bitfinex-derivatives","BTCF0:USTF0",1733943431657,7.047e-05,100360.0,100350.0,1.03903159]
["bitfinex-derivatives","BTCF0:USTF0",1733943433160,7.047e-05,100360.0,100350.0,1.04103159]
["bitfinex-derivatives","BTCF0:USTF0",1733943433365,7.047e-05,100360.0,100350.0,1.08033159]
["bitfinex-derivatives","BTCF0:USTF0",1733943433766,0.09865813,100390.0,100370.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1733943434063,0.09865813,100390.0,100380.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1733943434254,0.09865813,100390.0,100380.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1733943434459,0.049761,100390.0,100380.0,0.58025337]
["bitfinex-derivatives","BTCF0:USTF0",1733943434657,2.0295076,100400.0,100380.0,0.58025337]
["bitfinex-derivatives","BTCF0:USTF0",1733943434854,0.00010165,100390.0,100380.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1733943435366,0.00410165,100390.0,100380.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1733943435760,0.05386065,100390.0,100380.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1733943436071,0.52085002,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943436269,0.46406065,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943437566,0.42566065,100390.0,100380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733943438363,0.42566065,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943440270,0.52085002,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943440468,0.55525002,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943441156,0.46006065,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943441357,0.55525002,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943441763,2.05525002,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943443366,1.96006065,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943444173,1.94790065,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943445072,1.91350065,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943445366,1.91361765,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943446973,1.91361765,100390.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943446974,0.049768,100370.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943447163,0.50576237,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943447869,2.12427017,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943448975,2.12427017,100360.0,100350.0,0.00362308]
["bitfinex-derivatives","BTCF0:USTF0",1733943449378,2.27495968,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943449567,2.12927017,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943449876,2.27795968,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943452470,2.31295968,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943452778,2.31324521,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943453272,0.8132581,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943453772,0.66456859,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943454874,0.66556859,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943455681,0.66356859,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943456177,0.66256859,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943456573,0.66056859,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943456778,0.67266179,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943458677,0.67066179,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943458873,0.67366179,100360.0,100350.0,0.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1733943460386,1.06885116,100360.0,100330.0,0.04486695]
["bitfinex-derivatives","BTCF0:USTF0",1733943460571,0.049788,100330.0,100320.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733943460771,0.50577737,100330.0,100320.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733943460970,2.00577737,100330.0,100320.0,0.04956353]
["bitfinex-derivatives","BTCF0:USTF0",1733943461273,0.50577737,100330.0,100320.0,0.04966984]
["bitfinex-derivatives","BTCF0:USTF0",1733943461977,0.50677737,100330.0,100320.0,0.04966984]
["bitfinex-derivatives","BTCF0:USTF0",1733943463375,0.60196674,100330.0,100320.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943463777,0.72074835,100330.0,100320.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943464475,0.72285818,100330.0,100320.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943465585,0.72385818,100330.0,100320.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943466372,0.73390633,100330.0,100320.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733943466985,0.049798,100310.0,100300.0,0.10993535]
["bitfinex-derivatives","BTCF0:USTF0",1733943467182,0.86658737,100310.0,100300.0,0.10993535]
["bitfinex-derivatives","BTCF0:USTF0",1733943468089,0.86658737,100310.0,100300.0,0.11006294]
["bitfinex-derivatives","BTCF0:USTF0",1733943468281,0.86758737,100310.0,100300.0,0.11006294]
["bitfinex-derivatives","BTCF0:USTF0",1733943470378,0.772398,100310.0,100300.0,0.11006294]
["bitfinex-derivatives","BTCF0:USTF0",1733943470981,0.772398,100310.0,100290.0,0.36457822]
["bitfinex-derivatives","BTCF0:USTF0",1733943471181,0.04083947,100300.0,100290.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1733943471483,0.06130991,100300.0,100290.0,0.771408]
["bitfinex-derivatives","BTCF0:USTF0",1733943471883,0.06130991,100300.0,100290.0,1.07149171]
["bitfinex-derivatives","BTCF0:USTF0",1733943472275,0.06230991,100300.0,100290.0,0.36088371]
["bitfinex-derivatives","BTCF0:USTF0",1733943473185,0.15749928,100300.0,100290.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943473490,0.51829928,100300.0,100290.0,0.00984812]
["bitfinex-derivatives","BTCF0:USTF0",1733943473787,0.51929928,100300.0,100290.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943474285,0.51929928,100300.0,100290.0,0.06938371]
["bitfinex-derivatives","BTCF0:USTF0",1733943474986,0.51929928,100300.0,100290.0,0.08946263]
["bitfinex-derivatives","BTCF0:USTF0",1733943475182,0.06330991,100300.0,100290.0,0.08946263]
["bitfinex-derivatives","BTCF0:USTF0",1733943478185,0.06330991,100300.0,100290.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1733943480901,0.06230991,100300.0,100290.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1733943482790,0.06230991,100300.0,100290.0,0.14917164]
["bitfinex-derivatives","BTCF0:USTF0",1733943483088,0.52937661,100320.0,100290.0,1.10005624]
["bitfinex-derivatives","BTCF0:USTF0",1733943483291,0.410595,100320.0,100310.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733943483683,0.17017801,100330.0,100310.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1733943483894,0.0513964,100330.0,100320.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1733943484094,0.00010983,100330.0,100320.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1733943484687,0.00010983,100330.0,100320.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733943485087,0.00010983,100330.0,100320.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1733943485292,0.00610983,100330.0,100320.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1733943485882,0.00410983,100330.0,100320.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1733943486291,0.00410983,100330.0,100320.0,0.481993]
["bitfinex-derivatives","BTCF0:USTF0",1733943486598,0.00010983,100330.0,100320.0,0.97685842]
["bitfinex-derivatives","BTCF0:USTF0",1733943488000,0.53371176,100360.0,100320.0,1.08700779]
["bitfinex-derivatives","BTCF0:USTF0",1733943488200,0.53371176,100360.0,100350.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733943488395,0.049778,100350.0,100340.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1733943489101,0.049778,100350.0,100340.0,0.04985926]
["bitfinex-derivatives","BTCF0:USTF0",1733943489804,0.62902605,100360.0,100340.0,0.04985926]
["bitfinex-derivatives","BTCF0:USTF0",1733943489988,0.004,100350.0,100340.0,0.04985926]
["bitfinex-derivatives","BTCF0:USTF0",1733943490706,0.004,100350.0,100340.0,0.50584863]
["bitfinex-derivatives","BTCF0:USTF0",1733943490892,0.004,100350.0,100340.0,0.54144863]
["bitfinex-derivatives","BTCF0:USTF0",1733943491093,0.01,100350.0,100340.0,0.54144863]
["bitfinex-derivatives","BTCF0:USTF0",1733943492300,0.01,100350.0,100340.0,0.64110481]
["bitfinex-derivatives","BTCF0:USTF0",1733943502805,0.420578,100350.0,100340.0,0.06992478]
["bitfinex-derivatives","BTCF0:USTF0",1733943503001,0.488678,100350.0,100340.0,0.16511415]
["bitfinex-derivatives","BTCF0:USTF0",1733943505401,0.0781,100350.0,100340.0,0.16511415]
["bitfinex-derivatives","BTCF0:USTF0",1733943505607,0.01,100350.0,100340.0,0.52591415]
["bitfinex-derivatives","BTCF0:USTF0",1733943509211,0.420578,100350.0,100340.0,0.02014278]
["bitfinex-derivatives","BTCF0:USTF0",1733943509413,0.486078,100350.0,100340.0,0.02014278]
["bitfinex-derivatives","BTCF0:USTF0",1733943510808,0.58126737,100350.0,100340.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943511012,0.97645674,100350.0,100320.0,0.02174657]
["bitfinex-derivatives","BTCF0:USTF0",1733943511212,0.049788,100330.0,100320.0,0.02174657]
["bitfinex-derivatives","BTCF0:USTF0",1733943512018,0.049788,100330.0,100320.0,0.08373945]
["bitfinex-derivatives","BTCF0:USTF0",1733943512210,0.049788,100330.0,100320.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1733943512610,0.084388,100330.0,100320.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1733943513605,0.084388,100330.0,100320.0,0.0716113]
["bitfinex-derivatives","BTCF0:USTF0",1733943513804,0.084388,100330.0,100320.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1733943514314,0.54037737,100330.0,100320.0,0.00107173]
["bitfinex-derivatives","BTCF0:USTF0",1733943514716,0.445188,100330.0,100320.0,0.00107173]
["bitfinex-derivatives","BTCF0:USTF0",1733943515716,0.445188,100330.0,100320.0,0.05086473]
["bitfinex-derivatives","BTCF0:USTF0",1733943516812,0.445188,100330.0,100320.0,0.00107173]
["bitfinex-derivatives","BTCF0:USTF0",1733943517007,0.3608,100330.0,100320.0,0.05086473]
["bitfinex-derivatives","BTCF0:USTF0",1733943517212,0.477384,100340.0,100330.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1733943517610,0.477384,100340.0,100320.0,0.2278441]
["bitfinex-derivatives","BTCF0:USTF0",1733943518213,0.477384,100340.0,100320.0,0.2268441]
["bitfinex-derivatives","BTCF0:USTF0",1733943518425,0.4316,100340.0,100320.0,0.1770511]
["bitfinex-derivatives","BTCF0:USTF0",1733943518609,0.0373,100340.0,100330.0,0.50577737]
["bitfinex-derivatives","BTCF0:USTF0",1733943518815,0.004,100340.0,100330.0,0.53757737]
["bitfinex-derivatives","BTCF0:USTF0",1733943519726,0.002,100340.0,100330.0,0.53757737]
["bitfinex-derivatives","BTCF0:USTF0",1733943519923,0.49051508,100350.0,100330.0,0.53757737]
["bitfinex-derivatives","BTCF0:USTF0",1733943520119,0.478178,100350.0,100330.0,0.58736537]
["bitfinex-derivatives","BTCF0:USTF0",1733943520419,0.002,100340.0,100330.0,0.58736537]
["bitfinex-derivatives","BTCF0:USTF0",1733943520831,0.004,100340.0,100330.0,0.58736537]
["bitfinex-derivatives","BTCF0:USTF0",1733943521326,0.002,100340.0,100330.0,0.58736537]
["bitfinex-derivatives","BTCF0:USTF0",1733943521819,0.002,100340.0,100330.0,0.62166537]
["bitfinex-derivatives","BTCF0:USTF0",1733943523020,0.002,100340.0,100330.0,0.57187737]
["bitfinex-derivatives","BTCF0:USTF0",1733943523325,0.002,100340.0,100330.0,0.68401423]
["bitfinex-derivatives","BTCF0:USTF0",1733943523517,0.47649992,100360.0,100350.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733943523717,0.47649992,100360.0,100350.0,0.14496737]
["bitfinex-derivatives","BTCF0:USTF0",1733943523913,0.42672492,100360.0,100350.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733943525919,0.43072492,100360.0,100350.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733943526321,1.93072492,100360.0,100350.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733943527120,0.43072492,100360.0,100350.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733943527427,0.48049792,100360.0,100340.0,0.444082]
["bitfinex-derivatives","BTCF0:USTF0",1733943527635,1.98049792,100360.0,100340.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1733943527930,1.98049792,100360.0,100350.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733943528320,0.48049792,100360.0,100350.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733943528527,0.48049792,100360.0,100340.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1733943528728,0.48049792,100360.0,100340.0,0.493859]
["bitfinex-derivatives","BTCF0:USTF0",1733943528927,0.47849792,100360.0,100340.0,0.494859]
["bitfinex-derivatives","BTCF0:USTF0",1733943529231,0.14496737,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943529531,0.14496737,100350.0,100330.0,0.53893875]
["bitfinex-derivatives","BTCF0:USTF0",1733943529829,0.049778,100350.0,100330.0,0.55911008]
["bitfinex-derivatives","BTCF0:USTF0",1733943530026,0.049778,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943530628,0.050778,100350.0,100330.0,0.56011008]
["bitfinex-derivatives","BTCF0:USTF0",1733943531332,0.00136648,100340.0,100330.0,0.51032608]
["bitfinex-derivatives","BTCF0:USTF0",1733943531928,0.00136648,100340.0,100330.0,0.50932608]
["bitfinex-derivatives","BTCF0:USTF0",1733943532626,0.00236648,100340.0,100330.0,0.51032608]
["bitfinex-derivatives","BTCF0:USTF0",1733943533029,0.00236648,100340.0,100330.0,0.60551545]
["bitfinex-derivatives","BTCF0:USTF0",1733943533326,0.00236648,100340.0,100330.0,1.00518156]
["bitfinex-derivatives","BTCF0:USTF0",1733943534134,0.00012492,100360.0,100350.0,0.14496737]
["bitfinex-derivatives","BTCF0:USTF0",1733943534325,0.00012492,100360.0,100350.0,0.50576737]
["bitfinex-derivatives","BTCF0:USTF0",1733943535236,0.00412492,100360.0,100350.0,0.50576737]
["bitfinex-derivatives","BTCF0:USTF0",1733943537139,0.00412492,100360.0,100350.0,0.54536737]
["bitfinex-derivatives","BTCF0:USTF0",1733943537834,0.00412492,100360.0,100350.0,0.74020299]
["bitfinex-derivatives","BTCF0:USTF0",1733943538138,0.00412492,100360.0,100350.0,1.30581362]
["bitfinex-derivatives","BTCF0:USTF0",1733943538337,0.00412492,100360.0,100350.0,1.00581362]
["bitfinex-derivatives","BTCF0:USTF0",1733943538527,0.00412492,100360.0,100350.0,1.40100299]
["bitfinex-derivatives","BTCF0:USTF0",1733943538727,0.00412492,100360.0,100350.0,1.30581362]
["bitfinex-derivatives","BTCF0:USTF0",1733943538934,0.00412492,100360.0,100350.0,1.40100299]
["bitfinex-derivatives","BTCF0:USTF0",1733943540036,0.00412492,100360.0,100350.0,1.10100299]
["bitfinex-derivatives","BTCF0:USTF0",1733943541038,0.00412492,100360.0,100350.0,1.00581362]
["bitfinex-derivatives","BTCF0:USTF0",1733943541445,0.00412492,100360.0,100350.0,1.01806403]
["bitfinex-derivatives","BTCF0:USTF0",1733943542432,0.00412492,100360.0,100350.0,1.1132534]
["bitfinex-derivatives","BTCF0:USTF0",1733943545444,0.00412492,100360.0,100350.0,1.1502534]
["bitfinex-derivatives","BTCF0:USTF0",1733943546352,0.00412492,100360.0,100350.0,0.95541778]
["bitfinex-derivatives","BTCF0:USTF0",1733943546946,0.00412492,100360.0,100350.0,0.97497011]
["bitfinex-derivatives","BTCF0:USTF0",1733943548051,0.00412492,100360.0,100350.0,0.61417011]
["bitfinex-derivatives","BTCF0:USTF0",1733943549950,0.05389792,100360.0,100350.0,0.44238074]
["bitfinex-derivatives","BTCF0:USTF0",1733943550152,0.05389792,100360.0,100350.0,0.53757011]
["bitfinex-derivatives","BTCF0:USTF0",1733943550153,0.00412492,100360.0,100350.0,0.53757011]
["bitfinex-derivatives","BTCF0:USTF0",1733943550652,0.00412492,100360.0,100350.0,0.57777011]
["bitfinex-derivatives","BTCF0:USTF0",1733943550856,0.00412492,100360.0,100350.0,0.48258074]
["bitfinex-derivatives","BTCF0:USTF0",1733943551156,0.00412492,100360.0,100350.0,0.57777011]
["bitfinex-derivatives","BTCF0:USTF0",1733943554656,0.00412492,100360.0,100350.0,0.77260573]
["bitfinex-derivatives","BTCF0:USTF0",1733943554956,0.57879907,100390.0,100380.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733943555157,0.57879907,100390.0,100360.0,0.099544]
["bitfinex-derivatives","BTCF0:USTF0",1733943555158,0.4895528,100390.0,100370.0,0.50575637]
["bitfinex-derivatives","BTCF0:USTF0",1733943555460,0.4895528,100390.0,100370.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1733943555958,0.48965793,100390.0,100370.0,0.50575437]
["bitfinex-derivatives","BTCF0:USTF0",1733943556261,0.48965793,100390.0,100380.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733943556855,0.49865793,100390.0,100380.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733943557057,0.50665793,100390.0,100380.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733943557258,0.50665793,100390.0,100360.0,0.14496037]
["bitfinex-derivatives","BTCF0:USTF0",1733943557559,0.50576137,100370.0,100350.0,0.48270587]
["bitfinex-derivatives","BTCF0:USTF0",1733943557756,0.410572,100370.0,100350.0,0.48270587]
["bitfinex-derivatives","BTCF0:USTF0",1733943557957,0.498645,100370.0,100350.0,0.48270587]
["bitfinex-derivatives","BTCF0:USTF0",1733943558157,0.049773,100360.0,100350.0,0.48270587]
["bitfinex-derivatives","BTCF0:USTF0",1733943558356,0.049773,100360.0,100350.0,0.57789524]
["bitfinex-derivatives","BTCF0:USTF0",1733943558664,0.0394,100360.0,100350.0,0.57789524]
["bitfinex-derivatives","BTCF0:USTF0",1733943559960,0.0394,100360.0,100350.0,0.55834291]
["bitfinex-derivatives","BTCF0:USTF0",1733943560260,0.0404,100360.0,100350.0,0.55834291]
["bitfinex-derivatives","BTCF0:USTF0",1733943560457,0.0424,100360.0,100350.0,0.55834291]
["bitfinex-derivatives","BTCF0:USTF0",1733943562365,0.0424,100360.0,100350.0,0.57864749]
["bitfinex-derivatives","BTCF0:USTF0",1733943564260,0.09353918,100360.0,100350.0,0.57864749]
["bitfinex-derivatives","BTCF0:USTF0",1733943564460,0.09353918,100360.0,100350.0,0.52887249]
["bitfinex-derivatives","BTCF0:USTF0",1733943566668,0.09353918,100360.0,100350.0,0.57865049]
["bitfinex-derivatives","BTCF0:USTF0",1733943571466,0.05413918,100360.0,100350.0,0.57865049]
["bitfinex-derivatives","BTCF0:USTF0",1733943571664,0.00436618,100360.0,100350.0,0.77348611]
["bitfinex-derivatives","BTCF0:USTF0",1733943571975,0.087463,100380.0,100360.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1733943572163,0.087463,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943572871,0.4516462,100390.0,100380.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733943573066,0.00010513,100390.0,100380.0,0.28004174]
["bitfinex-derivatives","BTCF0:USTF0",1733943573265,0.00010513,100390.0,100380.0,0.64084174]
["bitfinex-derivatives","BTCF0:USTF0",1733943573474,0.00010513,100390.0,100380.0,0.74046814]
["bitfinex-derivatives","BTCF0:USTF0",1733943573665,0.00010513,100390.0,100380.0,0.74059493]
["bitfinex-derivatives","BTCF0:USTF0",1733943574364,0.00910513,100390.0,100380.0,0.74059493]
["bitfinex-derivatives","BTCF0:USTF0",1733943574966,0.00910513,100390.0,100380.0,0.55021619]
["bitfinex-derivatives","BTCF0:USTF0",1733943575165,0.00910513,100390.0,100380.0,0.74059493]
["bitfinex-derivatives","BTCF0:USTF0",1733943575459,0.01410513,100390.0,100380.0,0.74059493]
["bitfinex-derivatives","BTCF0:USTF0",1733943575664,0.00510513,100390.0,100380.0,0.74059493]
["bitfinex-derivatives","BTCF0:USTF0",1733943575867,0.01410513,100390.0,100380.0,0.64640556]
["bitfinex-derivatives","BTCF0:USTF0",1733943576169,0.01410513,100390.0,100380.0,0.45558979]
["bitfinex-derivatives","BTCF0:USTF0",1733943576170,0.01010513,100390.0,100380.0,0.45558979]
["bitfinex-derivatives","BTCF0:USTF0",1733943576370,0.05186313,100390.0,100380.0,0.41282679]
["bitfinex-derivatives","BTCF0:USTF0",1733943576671,1.55186313,100390.0,100380.0,0.37292679]
["bitfinex-derivatives","BTCF0:USTF0",1733943576973,1.59126313,100390.0,100380.0,0.37292679]
["bitfinex-derivatives","BTCF0:USTF0",1733943577371,1.59126313,100390.0,100380.0,0.36492679]
["bitfinex-derivatives","BTCF0:USTF0",1733943577372,1.59026313,100390.0,100380.0,0.36492679]
["bitfinex-derivatives","BTCF0:USTF0",1733943577671,0.09126313,100390.0,100380.0,0.37192679]
["bitfinex-derivatives","BTCF0:USTF0",1733943578073,1.59126313,100390.0,100380.0,0.37192679]
["bitfinex-derivatives","BTCF0:USTF0",1733943578478,0.09126313,100390.0,100380.0,0.37192679]
["bitfinex-derivatives","BTCF0:USTF0",1733943578972,0.08926313,100390.0,100380.0,0.36692679]
["bitfinex-derivatives","BTCF0:USTF0",1733943579575,0.08926313,100390.0,100380.0,0.36392679]
["bitfinex-derivatives","BTCF0:USTF0",1733943579778,0.5452525,100390.0,100380.0,0.00412679]
["bitfinex-derivatives","BTCF0:USTF0",1733943580877,0.45006313,100390.0,100380.0,0.00412679]
["bitfinex-derivatives","BTCF0:USTF0",1733943581973,0.45006313,100390.0,100380.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733943582173,0.45306313,100390.0,100380.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733943582876,0.5482525,100390.0,100380.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733943585882,0.56015905,100390.0,100380.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733943587674,0.19935905,100390.0,100380.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733943587878,0.56015905,100390.0,100380.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733943589283,0.86015905,100390.0,100380.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733943589485,0.86015905,100390.0,100360.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733943589486,0.049768,100370.0,100360.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733943589683,0.049773,100360.0,100350.0,0.14627858]
["bitfinex-derivatives","BTCF0:USTF0",1733943589883,0.4811,100370.0,100350.0,0.14627858]
["bitfinex-derivatives","BTCF0:USTF0",1733943590085,0.4811,100370.0,100350.0,0.55249395]
["bitfinex-derivatives","BTCF0:USTF0",1733943590378,0.530871,100370.0,100360.0,0.04985451]
["bitfinex-derivatives","BTCF0:USTF0",1733943590580,0.530871,100370.0,100360.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943591679,0.530871,100370.0,100360.0,0.00608151]
["bitfinex-derivatives","BTCF0:USTF0",1733943591680,0.171071,100370.0,100360.0,0.00608151]
["bitfinex-derivatives","BTCF0:USTF0",1733943591877,0.171071,100370.0,100360.0,0.00908151]
["bitfinex-derivatives","BTCF0:USTF0",1733943592276,0.531871,100370.0,100360.0,0.00908151]
["bitfinex-derivatives","BTCF0:USTF0",1733943592476,0.171071,100370.0,100360.0,0.00908151]
["bitfinex-derivatives","BTCF0:USTF0",1733943592679,0.170071,100370.0,100360.0,0.00608151]
["bitfinex-derivatives","BTCF0:USTF0",1733943594885,0.170071,100370.0,100360.0,0.00308151]
["bitfinex-derivatives","BTCF0:USTF0",1733943595187,0.170071,100370.0,100360.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1733943597890,0.170071,100370.0,100360.0,0.00108151]
["bitfinex-derivatives","BTCF0:USTF0",1733943598079,0.170071,100370.0,100360.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1733943598279,0.170071,100370.0,100360.0,0.00308151]
["bitfinex-derivatives","BTCF0:USTF0",1733943598478,0.170071,100370.0,100360.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1733943598876,0.530871,100370.0,100360.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1733943599895,0.170071,100370.0,100360.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1733943600884,0.049771,100370.0,100360.0,0.05385451]
["bitfinex-derivatives","BTCF0:USTF0",1733943601089,0.3608,100380.0,100370.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733943601388,0.3608,100380.0,100370.0,0.18305737]
["bitfinex-derivatives","BTCF0:USTF0",1733943601689,0.410563,100380.0,100370.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1733943602188,0.410563,100380.0,100370.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733943602385,0.410563,100380.0,100370.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733943602982,0.410563,100380.0,100370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733943604889,0.57763162,100390.0,100370.0,0.54785737]
["bitfinex-derivatives","BTCF0:USTF0",1733943605087,0.53943162,100390.0,100370.0,0.54785737]
["bitfinex-derivatives","BTCF0:USTF0",1733943605288,0.41066513,100390.0,100370.0,0.54785737]
["bitfinex-derivatives","BTCF0:USTF0",1733943605784,0.04986513,100390.0,100370.0,0.18705737]
["bitfinex-derivatives","BTCF0:USTF0",1733943606090,0.41066513,100390.0,100370.0,0.54785737]
["bitfinex-derivatives","BTCF0:USTF0",1733943606808,0.41066513,100390.0,100370.0,0.54485737]
["bitfinex-derivatives","BTCF0:USTF0",1733943607086,0.41066513,100390.0,100370.0,0.59662237]
["bitfinex-derivatives","BTCF0:USTF0",1733943607390,0.00010513,100390.0,100380.0,0.14495237]
["bitfinex-derivatives","BTCF0:USTF0",1733943607593,0.00010513,100390.0,100380.0,0.22095237]
["bitfinex-derivatives","BTCF0:USTF0",1733943607781,0.00010513,100390.0,100380.0,0.58175237]
["bitfinex-derivatives","BTCF0:USTF0",1733943607983,0.00010513,100390.0,100380.0,1.07656317]
["bitfinex-derivatives","BTCF0:USTF0",1733943608288,0.00010513,100390.0,100380.0,0.9813738]
["bitfinex-derivatives","BTCF0:USTF0",1733943608588,0.00310513,100390.0,100380.0,1.07656317]
["bitfinex-derivatives","BTCF0:USTF0",1733943609594,0.00310513,100390.0,100380.0,0.6813738]
["bitfinex-derivatives","BTCF0:USTF0",1733943612291,0.1,100400.0,100390.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733943612486,0.1,100400.0,100390.0,0.50574737]
["bitfinex-derivatives","BTCF0:USTF0",1733943613092,0.1,100400.0,100390.0,0.60536384]
["bitfinex-derivatives","BTCF0:USTF0",1733943613786,0.109,100400.0,100390.0,0.60636384]
["bitfinex-derivatives","BTCF0:USTF0",1733943615592,0.109,100400.0,100390.0,0.64626384]
["bitfinex-derivatives","BTCF0:USTF0",1733943615987,0.109,100400.0,100390.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1733943615988,0.158753,100400.0,100390.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1733943616197,0.109,100400.0,100390.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1733943616379,0.109,100400.0,100390.0,0.54664737]
["bitfinex-derivatives","BTCF0:USTF0",1733943619102,0.109,100400.0,100390.0,0.55826433]
["bitfinex-derivatives","BTCF0:USTF0",1733943619895,0.109,100400.0,100390.0,0.41331696]
["bitfinex-derivatives","BTCF0:USTF0",1733943620103,0.25394237,100400.0,100390.0,0.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1733943620287,0.91474237,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943620487,0.049768,100370.0,100360.0,0.38065017]
["bitfinex-derivatives","BTCF0:USTF0",1733943621092,0.50575737,100370.0,100360.0,0.03135338]
["bitfinex-derivatives","BTCF0:USTF0",1733943622402,0.049768,100370.0,100360.0,0.44192638]
["bitfinex-derivatives","BTCF0:USTF0",1733943622704,0.049768,100370.0,100360.0,0.44492638]
["bitfinex-derivatives","BTCF0:USTF0",1733943623393,0.050768,100370.0,100360.0,0.45092638]
["bitfinex-derivatives","BTCF0:USTF0",1733943623593,0.090768,100370.0,100360.0,0.45092638]
["bitfinex-derivatives","BTCF0:USTF0",1733943624095,0.090768,100370.0,100360.0,0.04035338]
["bitfinex-derivatives","BTCF0:USTF0",1733943624295,0.089768,100370.0,100360.0,0.03435338]
["bitfinex-derivatives","BTCF0:USTF0",1733943624501,0.451568,100370.0,100360.0,0.04035338]
["bitfinex-derivatives","BTCF0:USTF0",1733943624803,0.090768,100370.0,100360.0,0.04035338]
["bitfinex-derivatives","BTCF0:USTF0",1733943625002,0.090768,100370.0,100360.0,0.09012638]
["bitfinex-derivatives","BTCF0:USTF0",1733943625394,0.090768,100370.0,100360.0,0.45092638]
["bitfinex-derivatives","BTCF0:USTF0",1733943625790,0.090768,100370.0,100360.0,0.44792638]
["bitfinex-derivatives","BTCF0:USTF0",1733943626109,0.090768,100370.0,100360.0,0.54411575]
["bitfinex-derivatives","BTCF0:USTF0",1733943626110,0.041,100370.0,100360.0,0.54411575]
["bitfinex-derivatives","BTCF0:USTF0",1733943626295,0.0758,100380.0,100370.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733943626495,0.0758,100380.0,100370.0,0.50575737]
["bitfinex-derivatives","BTCF0:USTF0",1733943626690,0.08836,100390.0,100370.0,0.50575737]
["bitfinex-derivatives","BTCF0:USTF0",1733943626894,0.08836,100390.0,100380.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1733943627605,0.18269484,100400.0,100380.0,0.45598937]
["bitfinex-derivatives","BTCF0:USTF0",1733943627794,0.18269484,100400.0,100390.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733943628297,0.23244784,100400.0,100390.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1733943628693,0.18269484,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943628898,0.230953,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943629101,0.32614237,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943629320,0.32914237,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943629501,0.33514237,100400.0,100390.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1733943630401,0.109,100400.0,100390.0,0.50674737]
["bitfinex-derivatives","BTCF0:USTF0",1733943634010,0.109,100400.0,100390.0,0.60635392]
["bitfinex-derivatives","BTCF0:USTF0",1733943634406,0.109,100400.0,100390.0,0.61811304]
["bitfinex-derivatives","BTCF0:USTF0",1733943637308,0.109,100400.0,100390.0,0.37355912]
["bitfinex-derivatives","BTCF0:USTF0",1733943637612,0.109,100400.0,100390.0,0.42331712]
["bitfinex-derivatives","BTCF0:USTF0",1733943638000,1.609,100400.0,100390.0,0.42331712]
["bitfinex-derivatives","BTCF0:USTF0",1733943638618,0.109,100400.0,100390.0,0.42331712]
["bitfinex-derivatives","BTCF0:USTF0",1733943639110,0.25394237,100400.0,100390.0,0.39374491]
["bitfinex-derivatives","BTCF0:USTF0",1733943639303,0.109,100400.0,100390.0,0.48893428]
["bitfinex-derivatives","BTCF0:USTF0",1733943639502,0.109,100400.0,100390.0,0.53869228]
["bitfinex-derivatives","BTCF0:USTF0",1733943641814,0.109,100400.0,100390.0,0.63829883]
["bitfinex-derivatives","BTCF0:USTF0",1733943646715,9.426e-05,100420.0,100390.0,0.93829883]
["bitfinex-derivatives","BTCF0:USTF0",1733943646914,9.426e-05,100420.0,100410.0,0.96172774]
["bitfinex-derivatives","BTCF0:USTF0",1733943647522,9.426e-05,100420.0,100410.0,1.06131445]
["bitfinex-derivatives","BTCF0:USTF0",1733943647826,0.00309426,100420.0,100410.0,1.06131445]
["bitfinex-derivatives","BTCF0:USTF0",1733943648119,0.0414,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733943648421,0.0414,100440.0,100430.0,0.50572837]
["bitfinex-derivatives","BTCF0:USTF0",1733943649022,0.0414,100440.0,100430.0,0.54632837]
["bitfinex-derivatives","BTCF0:USTF0",1733943649221,0.13858937,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943649421,0.04974,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943649722,0.12664,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943650618,0.453936,100440.0,100420.0,0.50573237]
["bitfinex-derivatives","BTCF0:USTF0",1733943650924,0.54712537,100440.0,100420.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733943651116,0.54912537,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943651417,0.0434,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733943651615,0.0414,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733943652022,0.091134,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733943652223,0.18832337,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943652517,0.14492837,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943652825,0.049739,100430.0,100420.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1733943654115,0.14492837,100430.0,100420.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1733943654312,0.14492837,100430.0,100420.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1733943654819,0.14492837,100430.0,100420.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1733943655018,0.049744,100420.0,100410.0,0.06109306]
["bitfinex-derivatives","BTCF0:USTF0",1733943655319,0.0775,100420.0,100410.0,0.51708243]
["bitfinex-derivatives","BTCF0:USTF0",1733943655917,1.951937,100440.0,100410.0,0.53707844]
["bitfinex-derivatives","BTCF0:USTF0",1733943656121,0.26342637,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733943656321,0.2749396,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733943657428,0.1185,100440.0,100430.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1733943657618,0.1185,100440.0,100430.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733943657817,0.1225,100440.0,100430.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733943658820,0.1205,100440.0,100430.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733943659622,0.1185,100440.0,100430.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733943659820,0.1195,100440.0,100430.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733943663327,0.169234,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943663628,0.049739,100430.0,100420.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733943663828,0.50572837,100430.0,100410.0,0.44189007]
["bitfinex-derivatives","BTCF0:USTF0",1733943664034,1.6197,100420.0,100410.0,0.44189007]
["bitfinex-derivatives","BTCF0:USTF0",1733943664332,0.1197,100420.0,100410.0,0.53707944]
["bitfinex-derivatives","BTCF0:USTF0",1733943664837,0.1197,100420.0,100410.0,0.44989007]
["bitfinex-derivatives","BTCF0:USTF0",1733943665430,0.26463337,100420.0,100410.0,0.40014307]
["bitfinex-derivatives","BTCF0:USTF0",1733943665824,0.62543337,100420.0,100410.0,0.03934307]
["bitfinex-derivatives","BTCF0:USTF0",1733943666125,0.26463337,100420.0,100410.0,0.03934307]
["bitfinex-derivatives","BTCF0:USTF0",1733943666321,0.62543337,100420.0,100410.0,0.03134307]
["bitfinex-derivatives","BTCF0:USTF0",1733943666521,0.62543337,100420.0,100410.0,0.03199601]
["bitfinex-derivatives","BTCF0:USTF0",1733943667125,0.62543337,100420.0,100410.0,0.07774501]
["bitfinex-derivatives","BTCF0:USTF0",1733943667635,0.62543337,100420.0,100410.0,0.07574501]
["bitfinex-derivatives","BTCF0:USTF0",1733943667823,0.26463337,100420.0,100410.0,0.07574501]
["bitfinex-derivatives","BTCF0:USTF0",1733943668020,0.62543337,100420.0,100410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943669737,0.62543337,100420.0,100410.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733943670034,0.62643337,100420.0,100410.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1733943673638,0.62643337,100420.0,100410.0,0.029749]
["bitfinex-derivatives","BTCF0:USTF0",1733943673828,0.0409,100420.0,100410.0,0.390549]
["bitfinex-derivatives","BTCF0:USTF0",1733943674028,0.0409,100420.0,100410.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1733943675729,0.001,100420.0,100410.0,0.53033837]
["bitfinex-derivatives","BTCF0:USTF0",1733943675933,0.04974,100430.0,100420.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1733943676136,0.04974,100430.0,100420.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1733943676338,0.04974,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943676537,0.50572937,100430.0,100410.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1733943676740,0.18603337,100420.0,100410.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1733943677047,0.54683337,100420.0,100410.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733943677236,0.58443337,100420.0,100410.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733943677542,0.22363337,100420.0,100410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1733943677834,0.0787,100420.0,100410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1733943678045,0.0411,100420.0,100410.0,0.453153]
["bitfinex-derivatives","BTCF0:USTF0",1733943680141,0.0421,100420.0,100410.0,0.451153]
["bitfinex-derivatives","BTCF0:USTF0",1733943680844,0.091847,100420.0,100410.0,0.455153]
["bitfinex-derivatives","BTCF0:USTF0",1733943681440,0.090847,100420.0,100410.0,0.457153]
["bitfinex-derivatives","BTCF0:USTF0",1733943681949,0.0411,100420.0,100410.0,0.457153]
["bitfinex-derivatives","BTCF0:USTF0",1733943682246,0.55547837,100430.0,100410.0,0.457153]
["bitfinex-derivatives","BTCF0:USTF0",1733943682539,0.049747,100420.0,100410.0,0.457153]
["bitfinex-derivatives","BTCF0:USTF0",1733943683549,0.049747,100420.0,100410.0,0.453153]
["bitfinex-derivatives","BTCF0:USTF0",1733943683741,0.049747,100420.0,100410.0,0.457153]
["bitfinex-derivatives","BTCF0:USTF0",1733943685142,0.049747,100420.0,100410.0,0.455153]
["bitfinex-derivatives","BTCF0:USTF0",1733943685352,0.049747,100420.0,100410.0,0.457153]
["bitfinex-derivatives","BTCF0:USTF0",1733943687044,0.049744,100430.0,100420.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733943687244,0.73568914,100440.0,100420.0,0.50573637]
["bitfinex-derivatives","BTCF0:USTF0",1733943687245,0.53870049,100440.0,100420.0,0.50573637]
["bitfinex-derivatives","BTCF0:USTF0",1733943687546,0.04985914,100450.0,100440.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733943687740,0.04985914,100450.0,100440.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1733943687945,0.00012514,100450.0,100440.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1733943689447,0.00012514,100450.0,100440.0,0.50572637]
["bitfinex-derivatives","BTCF0:USTF0",1733943689858,0.00012514,100450.0,100440.0,0.54412637]
["bitfinex-derivatives","BTCF0:USTF0",1733943690251,0.00212514,100450.0,100440.0,0.54512637]
["bitfinex-derivatives","BTCF0:USTF0",1733943691062,0.00012514,100450.0,100440.0,0.45598937]
["bitfinex-derivatives","BTCF0:USTF0",1733943691253,0.00212514,100450.0,100440.0,0.50572637]
["bitfinex-derivatives","BTCF0:USTF0",1733943691847,0.00712514,100450.0,100440.0,0.50572637]
["bitfinex-derivatives","BTCF0:USTF0",1733943692046,0.00712514,100450.0,100440.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1733943692250,0.00712514,100450.0,100440.0,0.50572637]
["bitfinex-derivatives","BTCF0:USTF0",1733943692657,0.00512514,100450.0,100440.0,0.50572637]
["bitfinex-derivatives","BTCF0:USTF0",1733943695962,0.00512514,100450.0,100440.0,0.51674061]
["bitfinex-derivatives","BTCF0:USTF0",1733943698559,1.55121794,100470.0,100440.0,0.63569899]
["bitfinex-derivatives","BTCF0:USTF0",1733943698755,0.00149394,100470.0,100460.0,0.50571637]
["bitfinex-derivatives","BTCF0:USTF0",1733943698954,0.0361,100480.0,100470.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733943699162,0.0361,100480.0,100470.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733943699563,0.03618227,100480.0,100470.0,0.41062199]
["bitfinex-derivatives","BTCF0:USTF0",1733943700065,0.03618227,100480.0,100470.0,0.50581136]
["bitfinex-derivatives","BTCF0:USTF0",1733943700454,0.03618227,100480.0,100470.0,0.36089999]
["bitfinex-derivatives","BTCF0:USTF0",1733943701765,0.03618227,100480.0,100470.0,0.41062199]
["bitfinex-derivatives","BTCF0:USTF0",1733943702070,0.04318227,100480.0,100470.0,0.41262199]
["bitfinex-derivatives","BTCF0:USTF0",1733943703371,0.00370222,100480.0,100470.0,0.60300073]
["bitfinex-derivatives","BTCF0:USTF0",1733943703567,0.1,100500.0,100490.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733943703768,0.1,100500.0,100490.0,0.50570137]
["bitfinex-derivatives","BTCF0:USTF0",1733943704272,0.1,100500.0,100490.0,0.60522861]
["bitfinex-derivatives","BTCF0:USTF0",1733943704661,0.1,100500.0,100490.0,0.51470137]
["bitfinex-derivatives","BTCF0:USTF0",1733943704857,0.101,100500.0,100490.0,0.52070137]
["bitfinex-derivatives","BTCF0:USTF0",1733943705267,0.101,100500.0,100490.0,0.51170137]
["bitfinex-derivatives","BTCF0:USTF0",1733943705458,0.101,100500.0,100490.0,0.9720088]
["bitfinex-derivatives","BTCF0:USTF0",1733943705664,0.00179,100510.0,100500.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733943705968,0.00179,100510.0,100500.0,0.50569637]
["bitfinex-derivatives","BTCF0:USTF0",1733943706870,0.00179,100510.0,100500.0,0.54119637]
["bitfinex-derivatives","BTCF0:USTF0",1733943707465,0.00379,100510.0,100500.0,0.54119637]
["bitfinex-derivatives","BTCF0:USTF0",1733943708764,0.00379,100510.0,100500.0,0.63638574]
["bitfinex-derivatives","BTCF0:USTF0",1733943709278,0.00379,100510.0,100500.0,0.67218574]
["bitfinex-derivatives","BTCF0:USTF0",1733943710472,0.00379,100510.0,100500.0,0.77168327]
["bitfinex-derivatives","BTCF0:USTF0",1733943711370,0.00379,100510.0,100500.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1733943711766,0.00379,100510.0,100500.0,0.54119637]
["bitfinex-derivatives","BTCF0:USTF0",1733943712570,0.00379,100510.0,100500.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1733943712780,0.03929,100510.0,100500.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1733943714278,0.03929,100510.0,100500.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1733943715072,0.088991,100510.0,100500.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1733943715272,0.18418037,100510.0,100490.0,0.44137475]
["bitfinex-derivatives","BTCF0:USTF0",1733943715473,0.18418037,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943715779,0.03929,100510.0,100500.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733943716083,0.0375,100510.0,100500.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733943716275,0.0375,100510.0,100500.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1733943716484,0.049711,100490.0,100470.0,0.3805038]
["bitfinex-derivatives","BTCF0:USTF0",1733943716779,0.049711,100490.0,100470.0,0.08071552]
["bitfinex-derivatives","BTCF0:USTF0",1733943716780,0.410516,100480.0,100470.0,0.08071552]
["bitfinex-derivatives","BTCF0:USTF0",1733943717681,0.50570237,100490.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733943717981,1.910513,100490.0,100480.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733943718278,2.00570237,100490.0,100470.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1733943718475,0.50570437,100480.0,100470.0,0.08571352]
["bitfinex-derivatives","BTCF0:USTF0",1733943718676,0.50570437,100480.0,100470.0,0.01639271]
["bitfinex-derivatives","BTCF0:USTF0",1733943718882,0.50570437,100480.0,100470.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1733943719080,0.80570437,100480.0,100470.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1733943719275,0.90089374,100480.0,100470.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1733943719475,0.04972,100470.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733943719783,0.58170937,100470.0,100460.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733943720486,0.67087586,100470.0,100460.0,0.04983634]
["bitfinex-derivatives","BTCF0:USTF0",1733943721079,0.58170937,100470.0,100460.0,0.04983634]
["bitfinex-derivatives","BTCF0:USTF0",1733943721285,0.22090937,100470.0,100460.0,0.04983634]
["bitfinex-derivatives","BTCF0:USTF0",1733943721579,0.22390937,100470.0,100460.0,0.04983634]
["bitfinex-derivatives","BTCF0:USTF0",1733943722086,0.22590937,100470.0,100460.0,0.04983634]
["bitfinex-derivatives","BTCF0:USTF0",1733943722979,0.22590937,100470.0,100460.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733943723191,0.22590937,100470.0,100460.0,0.04983834]
["bitfinex-derivatives","BTCF0:USTF0",1733943724979,0.081,100470.0,100460.0,0.41063834]
["bitfinex-derivatives","BTCF0:USTF0",1733943726283,0.22590937,100470.0,100460.0,0.41063834]
["bitfinex-derivatives","BTCF0:USTF0",1733943726586,0.58670937,100470.0,100460.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733943727677,0.58670937,100470.0,100460.0,0.04983834]
["bitfinex-derivatives","BTCF0:USTF0",1733943730379,0.68189874,100470.0,100460.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733943730590,0.98189874,100470.0,100460.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733943731096,0.68189874,100470.0,100460.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733943731295,2.18189874,100470.0,100460.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733943731491,2.18189874,100470.0,100440.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733943731492,0.14492437,100450.0,100440.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733943731788,0.50572437,100450.0,100440.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733943732389,0.505838,100450.0,100440.0,0.04982881]
["bitfinex-derivatives","BTCF0:USTF0",1733943733285,0.505838,100450.0,100440.0,0.41062881]
["bitfinex-derivatives","BTCF0:USTF0",1733943733286,0.04984863,100450.0,100440.0,0.41062881]
["bitfinex-derivatives","BTCF0:USTF0",1733943733489,0.04984863,100450.0,100440.0,0.04982881]
["bitfinex-derivatives","BTCF0:USTF0",1733943733789,0.145038,100450.0,100440.0,0.05182881]
["bitfinex-derivatives","BTCF0:USTF0",1733943733984,0.145038,100450.0,100440.0,0.41262881]
["bitfinex-derivatives","BTCF0:USTF0",1733943734185,0.145038,100450.0,100440.0,0.05582881]
["bitfinex-derivatives","BTCF0:USTF0",1733943735185,0.505838,100450.0,100440.0,0.05582881]
["bitfinex-derivatives","BTCF0:USTF0",1733943735688,0.145038,100450.0,100440.0,0.05582881]
["bitfinex-derivatives","BTCF0:USTF0",1733943736080,0.04984863,100450.0,100440.0,0.05582881]
["bitfinex-derivatives","BTCF0:USTF0",1733943736290,0.145038,100450.0,100440.0,0.05582881]
["bitfinex-derivatives","BTCF0:USTF0",1733943736489,0.505838,100450.0,100440.0,0.05582881]
["bitfinex-derivatives","BTCF0:USTF0",1733943736693,0.145038,100450.0,100440.0,0.05582881]
["bitfinex-derivatives","BTCF0:USTF0",1733943736898,0.505838,100450.0,100440.0,0.05582881]
["bitfinex-derivatives","BTCF0:USTF0",1733943737785,0.505838,100450.0,100440.0,0.00609581]
["bitfinex-derivatives","BTCF0:USTF0",1733943737990,0.90102737,100450.0,100440.0,0.00609581]
["bitfinex-derivatives","BTCF0:USTF0",1733943738190,0.805838,100450.0,100440.0,0.00609581]
["bitfinex-derivatives","BTCF0:USTF0",1733943738491,2.305838,100450.0,100440.0,0.00609581]
["bitfinex-derivatives","BTCF0:USTF0",1733943738692,2.40102737,100450.0,100440.0,0.00609581]
["bitfinex-derivatives","BTCF0:USTF0",1733943738894,0.04974,100430.0,100420.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733943739096,0.50572937,100430.0,100420.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733943739993,0.50672937,100430.0,100420.0,0.05585666]
["bitfinex-derivatives","BTCF0:USTF0",1733943740189,0.54412937,100430.0,100420.0,0.05585666]
["bitfinex-derivatives","BTCF0:USTF0",1733943740590,0.54412937,100430.0,100420.0,0.00611166]
["bitfinex-derivatives","BTCF0:USTF0",1733943740998,0.54312937,100430.0,100420.0,0.00611166]
["bitfinex-derivatives","BTCF0:USTF0",1733943741302,0.08714,100430.0,100420.0,0.41665666]
["bitfinex-derivatives","BTCF0:USTF0",1733943741596,0.14492937,100430.0,100420.0,0.41665666]
["bitfinex-derivatives","BTCF0:USTF0",1733943741989,0.14492937,100430.0,100420.0,0.45225666]
["bitfinex-derivatives","BTCF0:USTF0",1733943742187,0.14492937,100430.0,100420.0,0.09145666]
["bitfinex-derivatives","BTCF0:USTF0",1733943742387,0.50572937,100430.0,100420.0,0.09145666]
["bitfinex-derivatives","BTCF0:USTF0",1733943742595,0.14492937,100430.0,100420.0,0.09145666]
["bitfinex-derivatives","BTCF0:USTF0",1733943742790,0.50572937,100430.0,100420.0,0.09145666]
["bitfinex-derivatives","BTCF0:USTF0",1733943742986,0.14492937,100430.0,100420.0,0.45225666]
["bitfinex-derivatives","BTCF0:USTF0",1733943743201,0.21672737,100440.0,100430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733943744289,0.21772737,100440.0,100430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733943744501,0.04974,100430.0,100420.0,0.48605466]
["bitfinex-derivatives","BTCF0:USTF0",1733943744996,0.04974,100430.0,100420.0,0.48205466]
["bitfinex-derivatives","BTCF0:USTF0",1733943745394,0.050736,100440.0,100430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1733943745702,0.050736,100440.0,100430.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1733943745995,0.41064663,100450.0,100430.0,0.54152937]
["bitfinex-derivatives","BTCF0:USTF0",1733943746189,0.41064663,100450.0,100430.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733943746390,0.14492437,100440.0,100430.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733943746995,0.14492437,100440.0,100430.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1733943747903,0.14492437,100440.0,100430.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1733943748397,0.14492437,100440.0,100430.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1733943748700,0.14492437,100440.0,100430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733943748899,0.14492437,100440.0,100430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733943749197,0.19466437,100440.0,100420.0,0.51665566]
["bitfinex-derivatives","BTCF0:USTF0",1733943750192,0.09518937,100440.0,100420.0,0.51665566]
["bitfinex-derivatives","BTCF0:USTF0",1733943750388,0.14492737,100440.0,100420.0,0.51865566]
["bitfinex-derivatives","BTCF0:USTF0",1733943751199,0.049738,100440.0,100430.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1733943751394,0.049738,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943751595,0.14492737,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943752298,0.14492737,100440.0,100430.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1733943753115,0.049738,100440.0,100430.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1733943753501,0.049738,100440.0,100430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733943754309,2.13160249,100450.0,100430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733943754511,2.08186949,100450.0,100430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733943754696,0.049735,100440.0,100430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733943754895,0.049735,100440.0,100430.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1733943755301,0.049735,100440.0,100430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733943755703,0.049735,100440.0,100430.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1733943756099,0.58186949,100450.0,100440.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1733943756100,0.04984563,100450.0,100440.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1733943756299,0.04984563,100450.0,100440.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1733943757611,0.00011363,100450.0,100440.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1733943758501,0.00011363,100450.0,100440.0,0.63641474]
["bitfinex-derivatives","BTCF0:USTF0",1733943758805,0.08916649,100470.0,100460.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1733943759004,0.61857314,100480.0,100460.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1733943759201,0.71376251,100480.0,100460.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1733943759401,0.71376251,100480.0,100460.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1733943759794,7.74e-05,100470.0,100460.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1733943760811,0.0040774,100470.0,100460.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1733943762312,0.0070774,100470.0,100460.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1733943763405,0.0070774,100470.0,100460.0,0.456452]
["bitfinex-derivatives","BTCF0:USTF0",1733943763809,0.0070774,100470.0,100460.0,0.817252]
["bitfinex-derivatives","BTCF0:USTF0",1733943764104,0.0070774,100470.0,100460.0,0.91244137]
["bitfinex-derivatives","BTCF0:USTF0",1733943769614,0.0270774,100470.0,100460.0,0.91244137]
["bitfinex-derivatives","BTCF0:USTF0",1733943772015,0.36229327,100500.0,100490.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733943772207,0.50718964,100500.0,100490.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733943772709,0.14638964,100500.0,100490.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733943772921,0.1464861,100500.0,100490.0,0.04979238]
["bitfinex-derivatives","BTCF0:USTF0",1733943774004,0.1464861,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943774210,0.5072861,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943775220,0.5132861,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943776008,0.5112861,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943776211,0.60647547,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943776614,0.90247547,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943777711,2.40547547,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943778220,0.90547547,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943778416,0.90747547,100500.0,100490.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943778722,2.40747547,100500.0,100470.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1733943778913,0.50570537,100480.0,100470.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1733943779614,0.50570537,100480.0,100460.0,0.421349]
["bitfinex-derivatives","BTCF0:USTF0",1733943779615,0.049721,100470.0,100460.0,0.421349]
["bitfinex-derivatives","BTCF0:USTF0",1733943779819,0.25291037,100470.0,100460.0,0.42146652]
["bitfinex-derivatives","BTCF0:USTF0",1733943780216,0.70889974,100470.0,100460.0,0.04984052]
["bitfinex-derivatives","BTCF0:USTF0",1733943780818,0.61371037,100470.0,100460.0,0.05784052]
["bitfinex-derivatives","BTCF0:USTF0",1733943781015,0.50570837,100480.0,100460.0,0.41864052]
["bitfinex-derivatives","BTCF0:USTF0",1733943781321,0.50570837,100480.0,100470.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733943782820,0.049721,100470.0,100460.0,0.41064052]
["bitfinex-derivatives","BTCF0:USTF0",1733943783021,0.14491037,100470.0,100460.0,0.41064052]
["bitfinex-derivatives","BTCF0:USTF0",1733943784221,0.14491037,100470.0,100460.0,0.41464052]
["bitfinex-derivatives","BTCF0:USTF0",1733943784421,0.14491037,100470.0,100460.0,0.05384052]
["bitfinex-derivatives","BTCF0:USTF0",1733943784815,0.50571037,100470.0,100460.0,0.00411752]
["bitfinex-derivatives","BTCF0:USTF0",1733943785127,0.54191037,100470.0,100460.0,0.00411752]
["bitfinex-derivatives","BTCF0:USTF0",1733943785427,0.54191037,100470.0,100460.0,0.00611752]
["bitfinex-derivatives","BTCF0:USTF0",1733943785616,0.18111037,100470.0,100460.0,0.00611752]
["bitfinex-derivatives","BTCF0:USTF0",1733943785818,0.57781037,100470.0,100460.0,0.00611752]
["bitfinex-derivatives","BTCF0:USTF0",1733943786017,0.25521037,100470.0,100460.0,0.00611752]
["bitfinex-derivatives","BTCF0:USTF0",1733943786321,0.61601037,100470.0,100460.0,0.00211752]
["bitfinex-derivatives","BTCF0:USTF0",1733943786621,1.75521037,100470.0,100460.0,0.05184352]
["bitfinex-derivatives","BTCF0:USTF0",1733943786816,0.049721,100470.0,100460.0,0.04984352]
["bitfinex-derivatives","BTCF0:USTF0",1733943787016,0.049721,100470.0,100460.0,0.41064352]
["bitfinex-derivatives","BTCF0:USTF0",1733943787912,0.14491037,100470.0,100460.0,0.36091752]
["bitfinex-derivatives","BTCF0:USTF0",1733943788117,0.50571037,100470.0,100460.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733943788424,0.61341037,100470.0,100460.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733943788617,0.61341037,100470.0,100460.0,0.00211752]
["bitfinex-derivatives","BTCF0:USTF0",1733943789419,0.61341037,100470.0,100460.0,0.05584352]
["bitfinex-derivatives","BTCF0:USTF0",1733943790016,0.61341037,100470.0,100460.0,0.00211752]
["bitfinex-derivatives","BTCF0:USTF0",1733943790215,0.61341037,100470.0,100460.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733943790722,0.70859974,100470.0,100460.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733943791123,0.70859974,100470.0,100430.0,1.78042887]
["bitfinex-derivatives","BTCF0:USTF0",1733943791124,0.049736,100440.0,100430.0,0.87907163]
["bitfinex-derivatives","BTCF0:USTF0",1733943791318,0.049736,100440.0,100430.0,0.43185278]
["bitfinex-derivatives","BTCF0:USTF0",1733943791520,0.14492537,100440.0,100430.0,0.43185278]
["bitfinex-derivatives","BTCF0:USTF0",1733943791718,0.14492537,100440.0,100430.0,0.44298332]
["bitfinex-derivatives","BTCF0:USTF0",1733943791919,0.14492537,100440.0,100430.0,0.08218332]
["bitfinex-derivatives","BTCF0:USTF0",1733943792120,0.14492537,100440.0,100430.0,0.08229033]
["bitfinex-derivatives","BTCF0:USTF0",1733943793213,0.14492537,100440.0,100430.0,0.09029033]
["bitfinex-derivatives","BTCF0:USTF0",1733943793522,0.14492537,100440.0,100430.0,0.07046783]
["bitfinex-derivatives","BTCF0:USTF0",1733943793721,0.27761142,100440.0,100430.0,0.00960029]
["bitfinex-derivatives","BTCF0:USTF0",1733943793921,0.63841142,100440.0,100430.0,0.00960029]
["bitfinex-derivatives","BTCF0:USTF0",1733943794422,0.63841142,100440.0,100430.0,0.01360029]
["bitfinex-derivatives","BTCF0:USTF0",1733943795025,0.63841142,100440.0,100430.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1733943795924,0.54322205,100440.0,100430.0,0.06184701]
["bitfinex-derivatives","BTCF0:USTF0",1733943796318,0.63841142,100440.0,100430.0,0.06184701]
["bitfinex-derivatives","BTCF0:USTF0",1733943796519,0.63841142,100440.0,100430.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1733943796721,0.64948842,100440.0,100430.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1733943797927,0.55429905,100440.0,100430.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1733943798133,0.64948842,100440.0,100430.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1733943798646,0.94948842,100440.0,100430.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1733943799031,0.96948842,100440.0,100430.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1733943799532,0.96948842,100440.0,100430.0,0.00410701]
["bitfinex-derivatives","BTCF0:USTF0",1733943800643,0.96948842,100440.0,100430.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1733943801040,0.66948842,100440.0,100430.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1733943802034,0.96948842,100440.0,100430.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1733943803038,0.049745,100420.0,100410.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733943803239,0.14493437,100420.0,100410.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733943804150,1.64493437,100420.0,100410.0,0.05385886]
["bitfinex-derivatives","BTCF0:USTF0",1733943804648,0.14493437,100420.0,100410.0,0.05385886]
["bitfinex-derivatives","BTCF0:USTF0",1733943805136,0.049745,100420.0,100410.0,0.41465886]
["bitfinex-derivatives","BTCF0:USTF0",1733943805341,0.049745,100420.0,100410.0,0.45855886]
["bitfinex-derivatives","BTCF0:USTF0",1733943807344,0.45598937,100430.0,100410.0,0.45855886]
["bitfinex-derivatives","BTCF0:USTF0",1733943807345,0.09518937,100430.0,100410.0,0.45855886]
["bitfinex-derivatives","BTCF0:USTF0",1733943807546,0.049743,100430.0,100420.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1733943807751,0.049743,100430.0,100420.0,0.483647]
["bitfinex-derivatives","BTCF0:USTF0",1733943807944,0.14493237,100430.0,100420.0,0.483647]
["bitfinex-derivatives","BTCF0:USTF0",1733943808152,0.50573237,100430.0,100420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733943809246,0.50573237,100430.0,100420.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733943810459,0.50573237,100430.0,100420.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733943810757,2.00573237,100430.0,100420.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733943812058,2.00573237,100430.0,100420.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1733943814455,2.00573237,100430.0,100420.0,0.1018235]
["bitfinex-derivatives","BTCF0:USTF0",1733943815253,2.00573237,100430.0,100420.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1733943815455,2.00573237,100430.0,100420.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733943815863,2.00573237,100430.0,100420.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1733943816954,0.049743,100430.0,100420.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1733943817465,0.049743,100430.0,100420.0,0.487946]
["bitfinex-derivatives","BTCF0:USTF0",1733943821467,0.049743,100430.0,100420.0,0.90046485]
["bitfinex-derivatives","BTCF0:USTF0",1733943822465,0.06983468,100440.0,100420.0,0.99565422]
["bitfinex-derivatives","BTCF0:USTF0",1733943822660,0.02009668,100440.0,100430.0,0.54112937]
["bitfinex-derivatives","BTCF0:USTF0",1733943822964,0.00468719,100440.0,100430.0,0.95364822]
["bitfinex-derivatives","BTCF0:USTF0",1733943823164,0.00468719,100440.0,100430.0,1.25364822]
["bitfinex-derivatives","BTCF0:USTF0",1733943823662,0.049727,100460.0,100450.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733943823851,0.049727,100460.0,100450.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1733943823852,0.00010379,100460.0,100450.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1733943824059,0.00010379,100460.0,100450.0,1.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1733943824255,0.00010379,100460.0,100450.0,1.07133]
["bitfinex-derivatives","BTCF0:USTF0",1733943824560,0.14501916,100460.0,100450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733943824762,0.04982979,100460.0,100450.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1733943824964,0.05382979,100460.0,100450.0,0.77233]
["bitfinex-derivatives","BTCF0:USTF0",1733943825464,0.04982979,100460.0,100450.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1733943826364,0.04982979,100460.0,100450.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1733943828069,0.04982979,100460.0,100450.0,0.81313]
["bitfinex-derivatives","BTCF0:USTF0",1733943828275,0.04982979,100460.0,100450.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1733943828569,0.04982979,100460.0,100450.0,0.81113]
["bitfinex-derivatives","BTCF0:USTF0",1733943828760,0.04982979,100460.0,100450.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1733943828958,0.04982979,100460.0,100450.0,0.81313]
["bitfinex-derivatives","BTCF0:USTF0",1733943829162,0.04982979,100460.0,100450.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1733943831891,0.50581916,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943832166,0.57491916,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943833572,0.049735,100440.0,100430.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733943833767,0.14492437,100440.0,100430.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733943834269,1.67742437,100440.0,100430.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1733943834865,1.67742437,100440.0,100430.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1733943835079,1.549735,100440.0,100430.0,0.422539]
["bitfinex-derivatives","BTCF0:USTF0",1733943835268,0.17932237,100450.0,100440.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1733943837073,0.17932237,100450.0,100440.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733943837471,0.17932237,100450.0,100440.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733943837666,0.049733,100450.0,100440.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1733943837871,0.15929316,100460.0,100440.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1733943838176,0.15929316,100460.0,100450.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1733943838177,0.00010379,100460.0,100450.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1733943838578,0.04982879,100460.0,100450.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1733943838876,0.14501816,100460.0,100450.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1733943839868,0.14501816,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943840178,0.049731,100450.0,100440.0,0.53057094]
["bitfinex-derivatives","BTCF0:USTF0",1733943840368,0.14492037,100450.0,100440.0,0.53057094]
["bitfinex-derivatives","BTCF0:USTF0",1733943840568,0.14492037,100450.0,100440.0,0.52557094]
["bitfinex-derivatives","BTCF0:USTF0",1733943841578,0.14492037,100450.0,100440.0,0.52757094]
["bitfinex-derivatives","BTCF0:USTF0",1733943841879,0.14492037,100450.0,100440.0,0.46277094]
["bitfinex-derivatives","BTCF0:USTF0",1733943842274,0.049731,100450.0,100440.0,0.46277094]
["bitfinex-derivatives","BTCF0:USTF0",1733943843382,0.21162116,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733943843974,0.00010379,100460.0,100450.0,0.410531]
["bitfinex-derivatives","BTCF0:USTF0",1733943844182,0.00010379,100460.0,100450.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1733943844679,0.00110379,100460.0,100450.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1733943846371,0.00110379,100460.0,100450.0,0.448731]
["bitfinex-derivatives","BTCF0:USTF0",1733943846779,0.00010379,100460.0,100450.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1733943846981,0.00010379,100460.0,100450.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1733943847469,0.00010379,100460.0,100450.0,0.448731]
["bitfinex-derivatives","BTCF0:USTF0",1733943847775,0.00010379,100460.0,100450.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1733943849367,0.00010379,100460.0,100450.0,0.54592037]
["bitfinex-derivatives","BTCF0:USTF0",1733943849570,0.00010379,100460.0,100450.0,0.84592037]
["bitfinex-derivatives","BTCF0:USTF0",1733943849777,0.00010379,100460.0,100450.0,1.25833439]
["bitfinex-derivatives","BTCF0:USTF0",1733943849977,0.09529316,100460.0,100450.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1733943850378,0.00010379,100460.0,100450.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1733943850582,0.00010379,100460.0,100450.0,0.86322014]
["bitfinex-derivatives","BTCF0:USTF0",1733943851482,0.00010379,100460.0,100450.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1733943852073,0.00010379,100460.0,100450.0,0.86322014]
["bitfinex-derivatives","BTCF0:USTF0",1733943852473,0.00010379,100460.0,100450.0,1.33362889]
["bitfinex-derivatives","BTCF0:USTF0",1733943852680,0.00010379,100460.0,100450.0,0.86322014]
["bitfinex-derivatives","BTCF0:USTF0",1733943852980,0.09529316,100460.0,100450.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1733943853279,0.14501916,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943853581,0.21201916,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943853777,1.71201916,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943853983,2.07281916,100460.0,100450.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1733943854176,2.07381916,100460.0,100450.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733943855185,2.08436153,100460.0,100450.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733943855483,2.08436153,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733943856276,0.00110379,100460.0,100450.0,0.410531]
["bitfinex-derivatives","BTCF0:USTF0",1733943856679,0.00110379,100460.0,100450.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1733943857483,0.00010379,100460.0,100450.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1733943858480,0.00010379,100460.0,100450.0,0.451431]
["bitfinex-derivatives","BTCF0:USTF0",1733943858683,0.00010379,100460.0,100450.0,0.54662037]
["bitfinex-derivatives","BTCF0:USTF0",1733943859593,0.00010379,100460.0,100450.0,0.451431]
["bitfinex-derivatives","BTCF0:USTF0",1733943860479,0.00010379,100460.0,100450.0,0.54662037]
["bitfinex-derivatives","BTCF0:USTF0",1733943860680,0.62920313,100490.0,100470.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1733943860897,0.62920313,100490.0,100470.0,0.460232]
["bitfinex-derivatives","BTCF0:USTF0",1733943861194,0.09518937,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943861791,0.14498776,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943862699,0.14898776,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943862906,0.15035245,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943863102,0.15335245,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943863407,0.10363645,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943863613,0.00844708,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943864109,0.10363645,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943864499,0.00844708,100480.0,100470.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1733943864707,0.00844708,100480.0,100470.0,0.90130078]
["bitfinex-derivatives","BTCF0:USTF0",1733943864900,0.00844708,100480.0,100470.0,0.87301141]
["bitfinex-derivatives","BTCF0:USTF0",1733943866005,0.00844708,100480.0,100470.0,0.96820078]
["bitfinex-derivatives","BTCF0:USTF0",1733943867707,0.00844708,100480.0,100470.0,0.87301141]
["bitfinex-derivatives","BTCF0:USTF0",1733943873306,0.15335245,100480.0,100470.0,0.44531141]
["bitfinex-derivatives","BTCF0:USTF0",1733943873817,0.05816308,100480.0,100470.0,0.44531141]
["bitfinex-derivatives","BTCF0:USTF0",1733943874013,0.05816308,100480.0,100470.0,0.41061141]
["bitfinex-derivatives","BTCF0:USTF0",1733943875307,0.05816308,100480.0,100470.0,0.43050995]
["bitfinex-derivatives","BTCF0:USTF0",1733943883020,0.00844708,100480.0,100470.0,0.43050995]
["bitfinex-derivatives","BTCF0:USTF0",1733943888019,0.15335245,100480.0,100470.0,0.43050995]
["bitfinex-derivatives","BTCF0:USTF0",1733943888826,0.10363645,100480.0,100470.0,0.43050995]
["bitfinex-derivatives","BTCF0:USTF0",1733943889123,0.00844708,100480.0,100470.0,0.79130995]
["bitfinex-derivatives","BTCF0:USTF0",1733943889422,0.00844708,100480.0,100470.0,1.2617187]
["bitfinex-derivatives","BTCF0:USTF0",1733943890017,0.410508,100500.0,100470.0,1.42700807]
["bitfinex-derivatives","BTCF0:USTF0",1733943890321,0.410508,100500.0,100490.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733943890719,0.50569737,100500.0,100490.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733943890919,0.59479713,100500.0,100490.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733943891118,0.59789878,100500.0,100490.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733943891419,0.60589878,100500.0,100490.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733943893326,0.60289878,100500.0,100490.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733943893533,0.60789878,100500.0,100490.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733943893737,1.00308815,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733943894023,1.09508807,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733943894420,2.62478799,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733943894727,0.049716,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943895026,1.17023277,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943895227,3.00143277,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943895733,1.50143277,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943896121,3.00443277,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943896627,2.88526818,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943896926,2.58726818,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943897928,2.61886818,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943899525,2.62929816,100480.0,100470.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943900428,0.31250879,100480.0,100470.0,0.04981641]
["bitfinex-derivatives","BTCF0:USTF0",1733943900630,0.21270537,100480.0,100470.0,0.04981641]
["bitfinex-derivatives","BTCF0:USTF0",1733943900816,0.57350537,100480.0,100470.0,0.04981641]
["bitfinex-derivatives","BTCF0:USTF0",1733943901018,0.21270537,100480.0,100470.0,0.04981641]
["bitfinex-derivatives","BTCF0:USTF0",1733943901216,0.57350537,100480.0,100470.0,0.04981641]
["bitfinex-derivatives","BTCF0:USTF0",1733943901423,0.57350537,100480.0,100470.0,0.04981541]
["bitfinex-derivatives","BTCF0:USTF0",1733943902220,0.21270537,100480.0,100470.0,0.41061541]
["bitfinex-derivatives","BTCF0:USTF0",1733943902425,0.21270537,100480.0,100470.0,0.04981541]
["bitfinex-derivatives","BTCF0:USTF0",1733943905727,0.57350537,100480.0,100470.0,0.04981541]
["bitfinex-derivatives","BTCF0:USTF0",1733943905935,0.96869474,100480.0,100450.0,0.92560769]
["bitfinex-derivatives","BTCF0:USTF0",1733943906232,0.04973,100450.0,100440.0,0.89081784]
["bitfinex-derivatives","BTCF0:USTF0",1733943906533,0.14491937,100450.0,100440.0,0.88941784]
["bitfinex-derivatives","BTCF0:USTF0",1733943907028,0.04973,100450.0,100440.0,0.89995233]
["bitfinex-derivatives","BTCF0:USTF0",1733943908635,0.04973,100450.0,100440.0,0.90795233]
["bitfinex-derivatives","BTCF0:USTF0",1733943909537,0.04973,100450.0,100440.0,0.4981605]
["bitfinex-derivatives","BTCF0:USTF0",1733943909925,0.049725,100460.0,100450.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733943910122,0.049725,100460.0,100450.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1733943910329,0.049725,100460.0,100450.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1733943911131,0.049725,100460.0,100450.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1733943911729,0.049725,100460.0,100450.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1733943913028,0.14491037,100470.0,100460.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733943913232,0.14491037,100470.0,100460.0,0.475925]
["bitfinex-derivatives","BTCF0:USTF0",1733943914225,0.51041153,100490.0,100470.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733943914427,0.049716,100480.0,100470.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1733943914628,0.14490537,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943914828,0.04972,100470.0,100460.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733943915042,0.14490937,100470.0,100460.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733943915833,0.14490937,100470.0,100460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733943917531,0.049725,100460.0,100450.0,0.47376245]
["bitfinex-derivatives","BTCF0:USTF0",1733943917727,0.14491437,100460.0,100450.0,0.45404513]
["bitfinex-derivatives","BTCF0:USTF0",1733943917931,1.64491437,100460.0,100450.0,0.01031913]
["bitfinex-derivatives","BTCF0:USTF0",1733943918235,0.04973,100450.0,100440.0,0.89158076]
["bitfinex-derivatives","BTCF0:USTF0",1733943918435,0.14491937,100450.0,100440.0,0.89158076]
["bitfinex-derivatives","BTCF0:USTF0",1733943918635,0.14491937,100450.0,100440.0,0.77584776]
["bitfinex-derivatives","BTCF0:USTF0",1733943918832,0.56981937,100450.0,100440.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733943919036,0.24161937,100450.0,100440.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733943919333,0.60241937,100450.0,100440.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733943919731,0.24161937,100450.0,100440.0,0.42411791]
["bitfinex-derivatives","BTCF0:USTF0",1733943919931,0.04973,100450.0,100440.0,0.09711791]
["bitfinex-derivatives","BTCF0:USTF0",1733943920140,0.50571937,100450.0,100440.0,0.09711791]
["bitfinex-derivatives","BTCF0:USTF0",1733943921039,0.14491937,100450.0,100440.0,0.09711791]
["bitfinex-derivatives","BTCF0:USTF0",1733943921243,0.04973,100450.0,100440.0,0.45791791]
["bitfinex-derivatives","BTCF0:USTF0",1733943921641,0.04973,100450.0,100440.0,0.4891249]
["bitfinex-derivatives","BTCF0:USTF0",1733943924242,0.049726,100460.0,100450.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733943924435,0.049726,100460.0,100450.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1733943925441,0.049726,100460.0,100450.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1733943925737,1.59518937,100470.0,100450.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1733943925738,1.549722,100470.0,100460.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1733943925943,0.049722,100470.0,100460.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1733943929746,0.049722,100470.0,100460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733943929948,0.049726,100460.0,100450.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1733943930146,0.14491537,100460.0,100450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733943930347,0.14491537,100460.0,100450.0,0.04221672]
["bitfinex-derivatives","BTCF0:USTF0",1733943930545,0.14491537,100460.0,100450.0,0.40301672]
["bitfinex-derivatives","BTCF0:USTF0",1733943930741,0.14491537,100460.0,100450.0,0.04221672]
["bitfinex-derivatives","BTCF0:USTF0",1733943931049,0.049726,100460.0,100450.0,0.09594672]
["bitfinex-derivatives","BTCF0:USTF0",1733943931254,0.049726,100460.0,100450.0,0.09794672]
["bitfinex-derivatives","BTCF0:USTF0",1733943932649,0.50571537,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943932842,0.57041537,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943933247,0.95978881,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733943933452,0.04973,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943933653,0.53951937,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943934546,0.63470874,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943934748,0.63470874,100450.0,100440.0,0.0120899]
["bitfinex-derivatives","BTCF0:USTF0",1733943934749,0.53951937,100450.0,100440.0,0.0120899]
["bitfinex-derivatives","BTCF0:USTF0",1733943935960,0.53951937,100450.0,100440.0,0.0100899]
["bitfinex-derivatives","BTCF0:USTF0",1733943936757,0.53951937,100450.0,100440.0,0.0050899]
["bitfinex-derivatives","BTCF0:USTF0",1733943937757,0.54995167,100450.0,100440.0,0.0050899]
["bitfinex-derivatives","BTCF0:USTF0",1733943939857,0.54995167,100450.0,100440.0,0.0548249]
["bitfinex-derivatives","BTCF0:USTF0",1733943940546,0.54995167,100450.0,100440.0,0.4156249]
["bitfinex-derivatives","BTCF0:USTF0",1733943940547,0.04973,100450.0,100440.0,0.4156249]
["bitfinex-derivatives","BTCF0:USTF0",1733943940850,0.04973,100450.0,100440.0,0.4464249]
["bitfinex-derivatives","BTCF0:USTF0",1733943945346,0.04984819,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733943945555,0.00012219,100460.0,100450.0,0.53952037]
["bitfinex-derivatives","BTCF0:USTF0",1733943945755,0.00012219,100460.0,100450.0,0.475531]
["bitfinex-derivatives","BTCF0:USTF0",1733943946554,0.00112219,100460.0,100450.0,0.475531]
["bitfinex-derivatives","BTCF0:USTF0",1733943947558,0.05084819,100460.0,100450.0,0.475531]
["bitfinex-derivatives","BTCF0:USTF0",1733943947958,0.04984819,100460.0,100450.0,0.475531]
["bitfinex-derivatives","BTCF0:USTF0",1733943948166,0.04984819,100460.0,100450.0,0.477531]
["bitfinex-derivatives","BTCF0:USTF0",1733943948360,0.00012219,100460.0,100450.0,0.477531]
["bitfinex-derivatives","BTCF0:USTF0",1733943948554,0.00012219,100460.0,100450.0,0.481531]
["bitfinex-derivatives","BTCF0:USTF0",1733943948756,0.049718,100480.0,100470.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733943949760,0.14499471,100480.0,100470.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733943950150,0.14899471,100480.0,100470.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733943950562,0.14899471,100480.0,100470.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733943951069,0.15199471,100480.0,100470.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733943951256,0.05680534,100480.0,100470.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1733943952361,0.15199471,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943952556,0.049721,100470.0,100460.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1733943952763,0.049721,100470.0,100460.0,0.443925]
["bitfinex-derivatives","BTCF0:USTF0",1733943952764,0.14491037,100470.0,100460.0,0.443925]
["bitfinex-derivatives","BTCF0:USTF0",1733943953759,0.049725,100460.0,100450.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1733943953963,0.14491437,100460.0,100450.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1733943954463,0.14491437,100460.0,100450.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733943955166,0.14491437,100460.0,100450.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1733943955360,0.14491437,100460.0,100450.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1733943955562,0.049725,100460.0,100450.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1733943956167,0.14491337,100470.0,100460.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1733943956464,0.14491337,100470.0,100460.0,0.410525]
["bitfinex-derivatives","BTCF0:USTF0",1733943957570,0.14491337,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943957865,0.14591337,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733943958064,0.50671337,100470.0,100450.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1733943958269,0.049725,100460.0,100450.0,0.475527]
["bitfinex-derivatives","BTCF0:USTF0",1733943958566,0.14491437,100460.0,100450.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733943958868,0.049725,100460.0,100450.0,0.475531]
["bitfinex-derivatives","BTCF0:USTF0",1733943959163,0.411524,100470.0,100460.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1733943959365,0.50671337,100470.0,100460.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1733943959563,0.049726,100460.0,100450.0,0.479528]
["bitfinex-derivatives","BTCF0:USTF0",1733943960462,0.14491537,100460.0,100450.0,0.481528]
["bitfinex-derivatives","BTCF0:USTF0",1733943960666,0.14491537,100460.0,100450.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943961061,0.14491537,100460.0,100450.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733943961265,0.14491537,100460.0,100450.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943961867,0.14491537,100460.0,100450.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733943962063,0.50571537,100460.0,100450.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943962367,0.14491537,100460.0,100450.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733943962573,0.14491537,100460.0,100450.0,0.450333]
["bitfinex-derivatives","BTCF0:USTF0",1733943962767,0.049726,100460.0,100450.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1733943962963,0.049726,100460.0,100450.0,0.483933]
["bitfinex-derivatives","BTCF0:USTF0",1733943963365,0.049724,100470.0,100460.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733943963565,0.049724,100470.0,100460.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1733943963762,0.049724,100470.0,100460.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1733943964273,0.14491337,100470.0,100460.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1733943964677,0.14591337,100470.0,100460.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1733943966167,0.049728,100460.0,100450.0,0.53037427]
["bitfinex-derivatives","BTCF0:USTF0",1733943966373,0.50571737,100460.0,100450.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1733943967171,0.049733,100450.0,100440.0,0.01062341]
["bitfinex-derivatives","BTCF0:USTF0",1733943967365,0.14492237,100450.0,100440.0,0.01062341]
["bitfinex-derivatives","BTCF0:USTF0",1733943967671,0.50572237,100450.0,100440.0,0.01062341]
["bitfinex-derivatives","BTCF0:USTF0",1733943967868,0.53932237,100450.0,100440.0,0.01062341]
["bitfinex-derivatives","BTCF0:USTF0",1733943968274,0.53932237,100450.0,100440.0,0.01462341]
["bitfinex-derivatives","BTCF0:USTF0",1733943968473,2.03932237,100450.0,100440.0,0.01462341]
["bitfinex-derivatives","BTCF0:USTF0",1733943968771,2.03932237,100450.0,100440.0,0.06436141]
["bitfinex-derivatives","BTCF0:USTF0",1733943969169,2.04032237,100450.0,100440.0,0.07236141]
["bitfinex-derivatives","BTCF0:USTF0",1733943969676,2.03932237,100450.0,100440.0,0.06436141]
["bitfinex-derivatives","BTCF0:USTF0",1733943969875,2.04032237,100450.0,100440.0,0.06036141]
["bitfinex-derivatives","BTCF0:USTF0",1733943970681,0.54032237,100450.0,100440.0,0.06036141]
["bitfinex-derivatives","BTCF0:USTF0",1733943972376,0.050733,100450.0,100440.0,0.42116141]
["bitfinex-derivatives","BTCF0:USTF0",1733943973270,0.049733,100450.0,100440.0,0.42316141]
["bitfinex-derivatives","BTCF0:USTF0",1733943973473,0.049733,100450.0,100440.0,0.42716141]
["bitfinex-derivatives","BTCF0:USTF0",1733943973976,0.049733,100450.0,100440.0,0.42516141]
["bitfinex-derivatives","BTCF0:USTF0",1733943974172,0.049733,100450.0,100440.0,0.42716141]
["bitfinex-derivatives","BTCF0:USTF0",1733943974476,0.410533,100450.0,100440.0,0.06636141]
["bitfinex-derivatives","BTCF0:USTF0",1733943974878,0.50572237,100450.0,100440.0,0.06636141]
["bitfinex-derivatives","BTCF0:USTF0",1733943975377,0.50572237,100450.0,100440.0,0.06236141]
["bitfinex-derivatives","BTCF0:USTF0",1733943975572,0.50572237,100450.0,100440.0,0.06636141]
["bitfinex-derivatives","BTCF0:USTF0",1733943975779,0.50572237,100450.0,100440.0,0.06436141]
["bitfinex-derivatives","BTCF0:USTF0",1733943975974,0.50572237,100450.0,100440.0,0.06636141]
["bitfinex-derivatives","BTCF0:USTF0",1733943976171,0.50572237,100450.0,100440.0,0.01662341]
["bitfinex-derivatives","BTCF0:USTF0",1733943978378,0.50572237,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733943978576,0.60332237,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733943982082,0.60432237,100450.0,100440.0,0.0040899]
["bitfinex-derivatives","BTCF0:USTF0",1733943982281,0.60432237,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943987984,0.60432237,100450.0,100440.0,0.0498259]
["bitfinex-derivatives","BTCF0:USTF0",1733943988973,0.60432237,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943991084,0.50672237,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733943991285,0.50672237,100450.0,100440.0,0.0498259]
["bitfinex-derivatives","BTCF0:USTF0",1733943991482,0.14592237,100450.0,100440.0,0.0498259]
["bitfinex-derivatives","BTCF0:USTF0",1733943991785,0.050733,100450.0,100440.0,0.4408259]
["bitfinex-derivatives","BTCF0:USTF0",1733943992780,0.049733,100450.0,100440.0,0.4428259]
["bitfinex-derivatives","BTCF0:USTF0",1733943992982,0.049733,100450.0,100440.0,0.4468259]
["bitfinex-derivatives","BTCF0:USTF0",1733943993375,0.049733,100450.0,100440.0,0.85606917]
["bitfinex-derivatives","BTCF0:USTF0",1733943993575,0.049733,100450.0,100440.0,0.4468259]
["bitfinex-derivatives","BTCF0:USTF0",1733943994887,0.049728,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733943994888,0.099457,100460.0,100450.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1733943995087,0.049728,100460.0,100450.0,0.110831]
["bitfinex-derivatives","BTCF0:USTF0",1733943996091,0.049728,100460.0,100450.0,0.88487427]
["bitfinex-derivatives","BTCF0:USTF0",1733943996494,0.050728,100460.0,100450.0,0.88487427]
["bitfinex-derivatives","BTCF0:USTF0",1733943998700,0.050728,100460.0,100450.0,0.471631]
["bitfinex-derivatives","BTCF0:USTF0",1733944002591,0.050728,100460.0,100450.0,0.48191832]
["bitfinex-derivatives","BTCF0:USTF0",1733944005087,0.050728,100460.0,100450.0,0.89516159]
["bitfinex-derivatives","BTCF0:USTF0",1733944005387,0.050728,100460.0,100450.0,0.88487427]
["bitfinex-derivatives","BTCF0:USTF0",1733944006090,0.050728,100460.0,100450.0,0.89520605]
["bitfinex-derivatives","BTCF0:USTF0",1733944008199,0.14591737,100460.0,100450.0,0.89520605]
["bitfinex-derivatives","BTCF0:USTF0",1733944008993,0.050728,100460.0,100450.0,0.88487427]
["bitfinex-derivatives","BTCF0:USTF0",1733944011097,0.050728,100460.0,100450.0,0.91509169]
["bitfinex-derivatives","BTCF0:USTF0",1733944011297,0.050728,100460.0,100450.0,0.84560324]
["bitfinex-derivatives","BTCF0:USTF0",1733944011492,0.55644637,100460.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944011692,0.50571937,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944011895,0.60141937,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944012592,2.10141937,100450.0,100440.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944012797,2.10141937,100450.0,100440.0,0.0040899]
["bitfinex-derivatives","BTCF0:USTF0",1733944013389,2.10141937,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733944014090,2.10141937,100450.0,100440.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1733944014291,2.10141937,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733944015903,2.19660874,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733944016400,2.10141937,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733944016798,2.19660874,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733944017103,2.10141937,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733944018406,2.19660874,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733944018597,2.49660874,100450.0,100440.0,0.0060899]
["bitfinex-derivatives","BTCF0:USTF0",1733944018794,0.04974,100430.0,100410.0,1.36859896]
["bitfinex-derivatives","BTCF0:USTF0",1733944018999,0.41054,100430.0,100420.0,0.35519678]
["bitfinex-derivatives","BTCF0:USTF0",1733944019201,0.44084,100430.0,100420.0,0.35519678]
["bitfinex-derivatives","BTCF0:USTF0",1733944019401,1.94084,100430.0,100420.0,0.35519678]
["bitfinex-derivatives","BTCF0:USTF0",1733944019596,2.03602937,100430.0,100420.0,0.35519678]
["bitfinex-derivatives","BTCF0:USTF0",1733944020104,1.67522937,100430.0,100420.0,0.35519678]
["bitfinex-derivatives","BTCF0:USTF0",1733944020503,1.67722937,100430.0,100420.0,0.36219678]
["bitfinex-derivatives","BTCF0:USTF0",1733944021196,0.05174,100430.0,100420.0,0.417545]
["bitfinex-derivatives","BTCF0:USTF0",1733944021406,0.05174,100430.0,100420.0,0.77274178]
["bitfinex-derivatives","BTCF0:USTF0",1733944022203,0.05074,100430.0,100420.0,0.77274178]
["bitfinex-derivatives","BTCF0:USTF0",1733944022408,0.05074,100430.0,100420.0,0.77574178]
["bitfinex-derivatives","BTCF0:USTF0",1733944023009,0.14592937,100430.0,100420.0,0.77574178]
["bitfinex-derivatives","BTCF0:USTF0",1733944023608,0.14592937,100430.0,100420.0,0.80734178]
["bitfinex-derivatives","BTCF0:USTF0",1733944024507,0.05074,100430.0,100420.0,0.80734178]
["bitfinex-derivatives","BTCF0:USTF0",1733944024706,0.05074,100430.0,100420.0,0.452145]
["bitfinex-derivatives","BTCF0:USTF0",1733944025506,0.05074,100430.0,100420.0,0.80709676]
["bitfinex-derivatives","BTCF0:USTF0",1733944030217,0.05074,100430.0,100420.0,0.452145]
["bitfinex-derivatives","BTCF0:USTF0",1733944030418,0.001,100430.0,100420.0,0.452145]
["bitfinex-derivatives","BTCF0:USTF0",1733944030614,0.001,100430.0,100420.0,0.96057764]
["bitfinex-derivatives","BTCF0:USTF0",1733944030805,0.001,100430.0,100420.0,0.86538827]
["bitfinex-derivatives","BTCF0:USTF0",1733944031219,0.05074,100430.0,100420.0,0.86538827]
["bitfinex-derivatives","BTCF0:USTF0",1733944031418,0.001,100430.0,100420.0,0.86538827]
["bitfinex-derivatives","BTCF0:USTF0",1733944031718,0.001,100430.0,100420.0,0.96057764]
["bitfinex-derivatives","BTCF0:USTF0",1733944031918,0.001,100430.0,100420.0,1.33579702]
["bitfinex-derivatives","BTCF0:USTF0",1733944032418,0.001,100430.0,100420.0,0.86538827]
["bitfinex-derivatives","BTCF0:USTF0",1733944038607,0.001,100430.0,100420.0,0.452145]
["bitfinex-derivatives","BTCF0:USTF0",1733944038812,0.001,100430.0,100420.0,0.47227838]
["bitfinex-derivatives","BTCF0:USTF0",1733944039412,0.14592937,100430.0,100420.0,0.452145]
["bitfinex-derivatives","BTCF0:USTF0",1733944040012,2.00672937,100430.0,100420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733944040321,2.3068347,100430.0,100420.0,0.36569296]
["bitfinex-derivatives","BTCF0:USTF0",1733944040510,0.049745,100420.0,100410.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733944040714,0.50573437,100420.0,100410.0,0.35604024]
["bitfinex-derivatives","BTCF0:USTF0",1733944041216,0.50573437,100420.0,100410.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733944041814,0.90092374,100420.0,100410.0,0.0041285]
["bitfinex-derivatives","BTCF0:USTF0",1733944042017,0.90092374,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944042018,0.04975,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944042219,2.16252874,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944042516,2.46252874,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944042721,2.55190218,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944043314,2.55190218,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733944043612,2.55690218,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733944044020,0.049755,100400.0,100390.0,0.00149383]
["bitfinex-derivatives","BTCF0:USTF0",1733944044325,0.50574437,100400.0,100390.0,0.00149383]
["bitfinex-derivatives","BTCF0:USTF0",1733944044513,0.80574437,100400.0,100390.0,0.00149383]
["bitfinex-derivatives","BTCF0:USTF0",1733944045121,0.83874437,100400.0,100390.0,0.00149383]
["bitfinex-derivatives","BTCF0:USTF0",1733944045715,0.84274437,100400.0,100390.0,0.00149383]
["bitfinex-derivatives","BTCF0:USTF0",1733944045916,0.54274437,100400.0,100390.0,0.00149383]
["bitfinex-derivatives","BTCF0:USTF0",1733944046122,0.54374437,100400.0,100390.0,0.05125383]
["bitfinex-derivatives","BTCF0:USTF0",1733944046524,0.54274437,100400.0,100390.0,0.05125383]
["bitfinex-derivatives","BTCF0:USTF0",1733944046718,0.54774437,100400.0,100390.0,0.05225383]
["bitfinex-derivatives","BTCF0:USTF0",1733944046919,0.51474437,100400.0,100390.0,0.05225383]
["bitfinex-derivatives","BTCF0:USTF0",1733944047120,0.14894437,100400.0,100390.0,0.41205383]
["bitfinex-derivatives","BTCF0:USTF0",1733944047414,0.14994437,100400.0,100390.0,0.41205383]
["bitfinex-derivatives","BTCF0:USTF0",1733944047726,0.15394437,100400.0,100390.0,0.41305383]
["bitfinex-derivatives","BTCF0:USTF0",1733944047927,0.15194437,100400.0,100390.0,0.41305383]
["bitfinex-derivatives","BTCF0:USTF0",1733944048527,0.14994437,100400.0,100390.0,0.41305383]
["bitfinex-derivatives","BTCF0:USTF0",1733944048822,0.15194437,100400.0,100390.0,0.41305383]
["bitfinex-derivatives","BTCF0:USTF0",1733944049219,0.14694437,100400.0,100390.0,0.41205383]
["bitfinex-derivatives","BTCF0:USTF0",1733944049421,0.14794437,100400.0,100390.0,0.41205383]
["bitfinex-derivatives","BTCF0:USTF0",1733944050628,0.052755,100400.0,100390.0,0.41205383]
["bitfinex-derivatives","BTCF0:USTF0",1733944053221,0.003,100400.0,100390.0,0.51595724]
["bitfinex-derivatives","BTCF0:USTF0",1733944053524,0.003,100400.0,100390.0,0.54615724]
["bitfinex-derivatives","BTCF0:USTF0",1733944053937,0.003,100400.0,100390.0,0.45096787]
["bitfinex-derivatives","BTCF0:USTF0",1733944054318,0.14794437,100400.0,100390.0,0.45096787]
["bitfinex-derivatives","BTCF0:USTF0",1733944054527,0.14594437,100400.0,100390.0,0.45096787]
["bitfinex-derivatives","BTCF0:USTF0",1733944054723,0.14594437,100400.0,100390.0,0.45396787]
["bitfinex-derivatives","BTCF0:USTF0",1733944055526,0.14594437,100400.0,100390.0,0.46096787]
["bitfinex-derivatives","BTCF0:USTF0",1733944055922,0.050755,100400.0,100390.0,0.46096787]
["bitfinex-derivatives","BTCF0:USTF0",1733944056429,0.049755,100400.0,100390.0,0.48506787]
["bitfinex-derivatives","BTCF0:USTF0",1733944056630,0.050755,100400.0,100390.0,0.49206787]
["bitfinex-derivatives","BTCF0:USTF0",1733944057726,0.050755,100400.0,100390.0,0.58725724]
["bitfinex-derivatives","BTCF0:USTF0",1733944059329,0.001,100400.0,100390.0,0.58725724]
["bitfinex-derivatives","BTCF0:USTF0",1733944059918,0.14594337,100400.0,100390.0,0.44230787]
["bitfinex-derivatives","BTCF0:USTF0",1733944060222,0.050754,100400.0,100390.0,0.49206687]
["bitfinex-derivatives","BTCF0:USTF0",1733944061523,0.049754,100400.0,100390.0,0.49206687]
["bitfinex-derivatives","BTCF0:USTF0",1733944061733,0.050754,100400.0,100390.0,0.49206687]
["bitfinex-derivatives","BTCF0:USTF0",1733944062135,0.049754,100400.0,100390.0,0.48506687]
["bitfinex-derivatives","BTCF0:USTF0",1733944062333,0.049754,100400.0,100390.0,0.43630787]
["bitfinex-derivatives","BTCF0:USTF0",1733944063633,0.049754,100400.0,100390.0,0.48606587]
["bitfinex-derivatives","BTCF0:USTF0",1733944064734,0.049754,100400.0,100390.0,0.57825524]
["bitfinex-derivatives","BTCF0:USTF0",1733944064929,0.049754,100400.0,100390.0,0.48506587]
["bitfinex-derivatives","BTCF0:USTF0",1733944065129,0.049754,100400.0,100390.0,0.48606587]
["bitfinex-derivatives","BTCF0:USTF0",1733944066240,0.04975,100410.0,100390.0,0.48606587]
["bitfinex-derivatives","BTCF0:USTF0",1733944066440,0.04975,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944067434,0.04975,100410.0,100400.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1733944067841,0.04975,100410.0,100400.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1733944068235,0.05175,100410.0,100400.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1733944071442,0.05275,100410.0,100400.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1733944071638,0.003,100410.0,100400.0,0.53794237]
["bitfinex-derivatives","BTCF0:USTF0",1733944071840,0.052748,100410.0,100400.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1733944072942,0.003,100410.0,100400.0,0.53794237]
["bitfinex-derivatives","BTCF0:USTF0",1733944073250,0.003,100410.0,100400.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1733944076055,0.052748,100410.0,100400.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1733944076454,0.003,100410.0,100400.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1733944076658,0.003,100410.0,100400.0,0.53794237]
["bitfinex-derivatives","BTCF0:USTF0",1733944077651,0.003,100410.0,100400.0,0.83794237]
["bitfinex-derivatives","BTCF0:USTF0",1733944077856,0.00010533,100430.0,100420.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733944078152,0.00010533,100430.0,100420.0,0.92943237]
["bitfinex-derivatives","BTCF0:USTF0",1733944078357,0.00010533,100430.0,100420.0,1.79104221]
["bitfinex-derivatives","BTCF0:USTF0",1733944078554,0.00010533,100430.0,100420.0,2.37905315]
["bitfinex-derivatives","BTCF0:USTF0",1733944078756,0.00010533,100430.0,100420.0,1.79104221]
["bitfinex-derivatives","BTCF0:USTF0",1733944078949,0.00510533,100430.0,100420.0,1.79204221]
["bitfinex-derivatives","BTCF0:USTF0",1733944079656,0.00910533,100430.0,100420.0,1.79204221]
["bitfinex-derivatives","BTCF0:USTF0",1733944080051,0.00910533,100430.0,100420.0,1.49204221]
["bitfinex-derivatives","BTCF0:USTF0",1733944080251,0.00510533,100430.0,100420.0,1.49204221]
["bitfinex-derivatives","BTCF0:USTF0",1733944080558,0.00510533,100430.0,100420.0,1.49704221]
["bitfinex-derivatives","BTCF0:USTF0",1733944081154,0.049729,100450.0,100440.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733944081360,0.049729,100450.0,100440.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733944082250,0.04980242,100450.0,100440.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733944082461,0.04980242,100450.0,100440.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1733944082657,0.04980242,100450.0,100440.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1733944082966,0.04980242,100450.0,100440.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1733944083152,0.04980242,100450.0,100440.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1733944084155,1.54980242,100450.0,100440.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1733944085358,1.54980242,100450.0,100440.0,0.42459286]
["bitfinex-derivatives","BTCF0:USTF0",1733944086759,7.342e-05,100450.0,100440.0,0.51978223]
["bitfinex-derivatives","BTCF0:USTF0",1733944086963,7.342e-05,100450.0,100440.0,1.27417367]
["bitfinex-derivatives","BTCF0:USTF0",1733944087267,7.342e-05,100450.0,100440.0,1.36936304]
["bitfinex-derivatives","BTCF0:USTF0",1733944087463,7.342e-05,100450.0,100440.0,1.27417367]
["bitfinex-derivatives","BTCF0:USTF0",1733944087857,7.342e-05,100450.0,100440.0,1.27317367]
["bitfinex-derivatives","BTCF0:USTF0",1733944088060,7.342e-05,100450.0,100440.0,0.97417367]
["bitfinex-derivatives","BTCF0:USTF0",1733944088362,0.00214,100460.0,100450.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733944088658,0.00214,100460.0,100450.0,0.50571737]
["bitfinex-derivatives","BTCF0:USTF0",1733944089059,0.051863,100460.0,100450.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1733944089260,0.05195313,100460.0,100450.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1733944090065,0.1450025,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944090261,0.1450025,100460.0,100450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733944090459,0.2063025,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944090658,0.5671025,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944090862,0.5671025,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944091258,0.5671025,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944091563,0.6004025,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944091866,1.7396025,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944092465,1.64441313,100460.0,100450.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1733944092662,1.61421313,100460.0,100450.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1733944092865,1.61421313,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944092866,0.04981313,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944093859,9.013e-05,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944094465,9.013e-05,100460.0,100450.0,0.50671737]
["bitfinex-derivatives","BTCF0:USTF0",1733944094666,9.013e-05,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944096363,0.04981313,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944097259,0.04981313,100460.0,100450.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1733944097461,0.04981313,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944097462,9.013e-05,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944098062,9.013e-05,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944098559,0.04981313,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944099769,0.04981313,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944100069,9.013e-05,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944101265,9.013e-05,100460.0,100450.0,0.80971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944104975,9.013e-05,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944108076,0.04981313,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944108577,9.013e-05,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944110473,0.04981313,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944110669,0.1450025,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944110870,0.2101025,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944111673,0.11491313,100460.0,100450.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1733944112472,9.013e-05,100460.0,100450.0,0.50971737]
["bitfinex-derivatives","BTCF0:USTF0",1733944115177,0.09086701,100480.0,100450.0,1.24338443]
["bitfinex-derivatives","BTCF0:USTF0",1733944115374,0.08937344,100490.0,100470.0,0.65061474]
["bitfinex-derivatives","BTCF0:USTF0",1733944115676,0.33028044,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733944115872,0.33028044,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733944116178,0.33035637,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733944116381,0.24098293,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733944116785,0.24098293,100500.0,100490.0,0.50569737]
["bitfinex-derivatives","BTCF0:USTF0",1733944117081,0.14978293,100500.0,100490.0,0.50569737]
["bitfinex-derivatives","BTCF0:USTF0",1733944117388,0.14978293,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733944118289,0.16678293,100500.0,100490.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733944118788,0.15778293,100500.0,100490.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733944118978,0.15878293,100500.0,100490.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1733944119987,0.15278293,100500.0,100490.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733944120988,0.15278293,100500.0,100490.0,0.42064956]
["bitfinex-derivatives","BTCF0:USTF0",1733944122190,0.10307593,100500.0,100490.0,0.51583893]
["bitfinex-derivatives","BTCF0:USTF0",1733944123891,0.10307593,100500.0,100490.0,0.6110283]
["bitfinex-derivatives","BTCF0:USTF0",1733944124100,0.25971585,100540.0,100520.0,0.09518937]
["bitfinex-derivatives","BTCF0:USTF0",1733944124393,0.00149282,100540.0,100530.0,0.50567837]
["bitfinex-derivatives","BTCF0:USTF0",1733944124593,0.05117682,100540.0,100530.0,0.45598937]
["bitfinex-derivatives","BTCF0:USTF0",1733944124791,0.3608,100550.0,100530.0,0.45598937]
["bitfinex-derivatives","BTCF0:USTF0",1733944124995,0.049684,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944125196,0.049684,100540.0,100530.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1733944125197,0.04979898,100540.0,100530.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1733944126388,0.04979898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944126589,0.05179898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944127189,1.55279898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944128597,0.05279898,100540.0,100530.0,0.50576428]
["bitfinex-derivatives","BTCF0:USTF0",1733944128993,1.55279898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944129403,0.05279898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944129799,1.55279898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944131098,1.55179898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944132396,1.55079898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944132703,1.55179898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944134200,0.05179898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944134798,1.55179898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944135098,1.64698835,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944135300,2.00778835,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944135501,1.91259898,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944135907,2.00778835,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944136205,1.91259898,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944140015,1.55179898,100540.0,100530.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1733944140312,0.05179898,100540.0,100530.0,0.50576428]
["bitfinex-derivatives","BTCF0:USTF0",1733944140514,0.05179898,100540.0,100530.0,0.53896428]
["bitfinex-derivatives","BTCF0:USTF0",1733944141605,0.80778835,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944142012,0.59716179,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944142204,1.91259898,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944142613,2.00778835,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944143204,1.55179898,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944143410,0.05179898,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944144013,0.05179898,100540.0,100530.0,0.44177491]
["bitfinex-derivatives","BTCF0:USTF0",1733944145316,0.14698835,100540.0,100530.0,0.44177491]
["bitfinex-derivatives","BTCF0:USTF0",1733944147011,0.05179898,100540.0,100530.0,0.44177491]
["bitfinex-derivatives","BTCF0:USTF0",1733944147822,0.05179898,100540.0,100530.0,0.53696428]
["bitfinex-derivatives","BTCF0:USTF0",1733944149217,0.00211498,100540.0,100530.0,0.53696428]
["bitfinex-derivatives","BTCF0:USTF0",1733944149420,0.049674,100560.0,100550.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1733944149724,0.049674,100560.0,100550.0,0.771276]
["bitfinex-derivatives","BTCF0:USTF0",1733944149919,0.049674,100560.0,100550.0,0.834376]
["bitfinex-derivatives","BTCF0:USTF0",1733944150512,0.04974924,100560.0,100550.0,0.834376]
["bitfinex-derivatives","BTCF0:USTF0",1733944150713,0.05874924,100560.0,100550.0,0.835376]
["bitfinex-derivatives","BTCF0:USTF0",1733944152021,0.06474924,100560.0,100550.0,0.835376]
["bitfinex-derivatives","BTCF0:USTF0",1733944152224,0.15993861,100560.0,100550.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1733944153020,0.06474924,100560.0,100550.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1733944153418,0.06474924,100560.0,100550.0,0.835379]
["bitfinex-derivatives","BTCF0:USTF0",1733944154326,0.24931205,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944154513,0.36847664,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944154913,0.24331205,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944155316,1.74331205,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944155528,1.86247664,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944155829,1.89597664,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944156015,1.8066032,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944156222,2.62248371,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944156422,0.049684,100540.0,100530.0,0.48247527]
["bitfinex-derivatives","BTCF0:USTF0",1733944156627,0.14487337,100540.0,100530.0,0.48247527]
["bitfinex-derivatives","BTCF0:USTF0",1733944157527,0.14587337,100540.0,100530.0,0.39938591]
["bitfinex-derivatives","BTCF0:USTF0",1733944157729,0.23495144,100540.0,100530.0,0.03858591]
["bitfinex-derivatives","BTCF0:USTF0",1733944158127,0.23631632,100540.0,100530.0,0.00708591]
["bitfinex-derivatives","BTCF0:USTF0",1733944158429,0.23631632,100540.0,100530.0,0.36788591]
["bitfinex-derivatives","BTCF0:USTF0",1733944158430,0.14112695,100540.0,100530.0,0.36788591]
["bitfinex-derivatives","BTCF0:USTF0",1733944158726,0.05204888,100540.0,100530.0,0.41757491]
["bitfinex-derivatives","BTCF0:USTF0",1733944159120,0.14623825,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944159324,0.14623825,100540.0,100530.0,0.41357491]
["bitfinex-derivatives","BTCF0:USTF0",1733944159718,0.14623825,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944159922,0.14623825,100540.0,100530.0,0.41357491]
["bitfinex-derivatives","BTCF0:USTF0",1733944160130,0.14623825,100540.0,100530.0,0.41457491]
["bitfinex-derivatives","BTCF0:USTF0",1733944161025,0.14623825,100540.0,100530.0,0.36488591]
["bitfinex-derivatives","BTCF0:USTF0",1733944161232,0.14623825,100540.0,100530.0,0.00408591]
["bitfinex-derivatives","BTCF0:USTF0",1733944161523,0.23531632,100540.0,100530.0,0.00408591]
["bitfinex-derivatives","BTCF0:USTF0",1733944161729,0.14723825,100540.0,100530.0,0.00308591]
["bitfinex-derivatives","BTCF0:USTF0",1733944161930,0.23731632,100540.0,100530.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1733944162124,0.14823825,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944162324,0.14723825,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944162526,0.14723825,100540.0,100530.0,0.41357491]
["bitfinex-derivatives","BTCF0:USTF0",1733944162723,0.14623825,100540.0,100530.0,0.41457491]
["bitfinex-derivatives","BTCF0:USTF0",1733944163132,0.14623825,100540.0,100530.0,0.41157491]
["bitfinex-derivatives","BTCF0:USTF0",1733944163133,0.05204888,100540.0,100530.0,0.41157491]
["bitfinex-derivatives","BTCF0:USTF0",1733944164728,0.05204888,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944165032,0.05304888,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944165624,0.00336488,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944166037,0.00336488,100540.0,100530.0,0.50576428]
["bitfinex-derivatives","BTCF0:USTF0",1733944166331,0.00336488,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944168333,0.00136488,100540.0,100530.0,0.41457491]
["bitfinex-derivatives","BTCF0:USTF0",1733944171026,0.14623825,100540.0,100530.0,0.41457491]
["bitfinex-derivatives","BTCF0:USTF0",1733944171226,0.14623825,100540.0,100530.0,0.05077491]
["bitfinex-derivatives","BTCF0:USTF0",1733944171435,0.14623825,100540.0,100530.0,0.41357491]
["bitfinex-derivatives","BTCF0:USTF0",1733944171623,0.14723825,100540.0,100530.0,0.41357491]
["bitfinex-derivatives","BTCF0:USTF0",1733944171937,0.14723825,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944171938,0.14823825,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944172631,0.14623825,100540.0,100530.0,0.41457491]
["bitfinex-derivatives","BTCF0:USTF0",1733944173038,0.14623825,100540.0,100530.0,0.41157491]
["bitfinex-derivatives","BTCF0:USTF0",1733944173223,0.14723825,100540.0,100530.0,0.41157491]
["bitfinex-derivatives","BTCF0:USTF0",1733944174327,0.05204888,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944174539,0.05304888,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944175230,0.00336488,100540.0,100530.0,0.41057491]
["bitfinex-derivatives","BTCF0:USTF0",1733944175733,0.00236488,100540.0,100530.0,0.50676428]
["bitfinex-derivatives","BTCF0:USTF0",1733944176326,0.00136488,100540.0,100530.0,0.50676428]
["bitfinex-derivatives","BTCF0:USTF0",1733944176636,0.00136488,100540.0,100530.0,0.50976428]
["bitfinex-derivatives","BTCF0:USTF0",1733944176831,0.00136488,100540.0,100530.0,0.54196428]
["bitfinex-derivatives","BTCF0:USTF0",1733944177726,0.09655425,100540.0,100530.0,0.36488591]
["bitfinex-derivatives","BTCF0:USTF0",1733944177923,0.80703825,100540.0,100530.0,0.00308591]
["bitfinex-derivatives","BTCF0:USTF0",1733944178129,0.99130569,100540.0,100530.0,0.00408591]
["bitfinex-derivatives","BTCF0:USTF0",1733944178332,0.89611632,100540.0,100530.0,0.00408591]
["bitfinex-derivatives","BTCF0:USTF0",1733944178831,1.01488708,100540.0,100530.0,0.00408591]
["bitfinex-derivatives","BTCF0:USTF0",1733944179038,1.01588708,100540.0,100530.0,0.00108591]
["bitfinex-derivatives","BTCF0:USTF0",1733944179728,1.01588708,100540.0,100530.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944179928,1.01588708,100540.0,100530.0,0.00108591]
["bitfinex-derivatives","BTCF0:USTF0",1733944180233,0.049694,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944180427,0.14488337,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944180834,1.64488337,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944181033,0.049699,100510.0,100500.0,0.45358176]
["bitfinex-derivatives","BTCF0:USTF0",1733944181336,0.05106388,100510.0,100500.0,0.45365495]
["bitfinex-derivatives","BTCF0:USTF0",1733944182340,0.05106388,100510.0,100500.0,0.45765495]
["bitfinex-derivatives","BTCF0:USTF0",1733944182532,0.00136488,100510.0,100500.0,0.45765495]
["bitfinex-derivatives","BTCF0:USTF0",1733944182731,0.00136488,100510.0,100500.0,0.55284432]
["bitfinex-derivatives","BTCF0:USTF0",1733944183030,0.00136488,100510.0,100500.0,0.45765495]
["bitfinex-derivatives","BTCF0:USTF0",1733944185230,0.00136488,100510.0,100500.0,0.45665495]
["bitfinex-derivatives","BTCF0:USTF0",1733944185438,0.00136488,100510.0,100500.0,0.45765495]
["bitfinex-derivatives","BTCF0:USTF0",1733944185837,0.049693,100530.0,100510.0,0.14488837]
["bitfinex-derivatives","BTCF0:USTF0",1733944186038,0.14488237,100530.0,100520.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733944187233,0.14588237,100530.0,100520.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1733944187936,0.14988237,100530.0,100520.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1733944188144,0.15088237,100530.0,100520.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1733944188334,0.15088237,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944188537,0.14488337,100520.0,100510.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733944188745,0.049699,100510.0,100500.0,0.44287219]
["bitfinex-derivatives","BTCF0:USTF0",1733944188933,0.14488837,100510.0,100500.0,0.44287219]
["bitfinex-derivatives","BTCF0:USTF0",1733944190847,0.14488837,100510.0,100500.0,0.44587219]
["bitfinex-derivatives","BTCF0:USTF0",1733944191434,0.14488837,100510.0,100500.0,0.44687219]
["bitfinex-derivatives","BTCF0:USTF0",1733944198139,0.15756232,100510.0,100500.0,0.44687219]
["bitfinex-derivatives","BTCF0:USTF0",1733944201447,0.15756232,100510.0,100500.0,0.08607219]
["bitfinex-derivatives","BTCF0:USTF0",1733944201649,0.15756232,100510.0,100500.0,0.03637319]
["bitfinex-derivatives","BTCF0:USTF0",1733944201947,0.51847543,100510.0,100500.0,0.05377619]
["bitfinex-derivatives","BTCF0:USTF0",1733944202341,0.15767543,100510.0,100500.0,0.05377619]
["bitfinex-derivatives","BTCF0:USTF0",1733944203149,0.15767543,100510.0,100500.0,0.41457619]
["bitfinex-derivatives","BTCF0:USTF0",1733944203335,0.15767543,100510.0,100500.0,0.05377619]
["bitfinex-derivatives","BTCF0:USTF0",1733944204244,0.5528648,100510.0,100500.0,0.00407319]
["bitfinex-derivatives","BTCF0:USTF0",1733944204447,1.00274287,100510.0,100480.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733944204748,0.049713,100480.0,100470.0,0.50430583]
["bitfinex-derivatives","BTCF0:USTF0",1733944204942,0.14490237,100480.0,100470.0,0.50430583]
["bitfinex-derivatives","BTCF0:USTF0",1733944205142,0.09518937,100480.0,100470.0,0.50430583]
["bitfinex-derivatives","BTCF0:USTF0",1733944205343,1.549713,100490.0,100480.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733944205640,1.549713,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733944206038,1.5,100490.0,100480.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733944206235,0.049705,100500.0,100490.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733944206442,0.049705,100500.0,100490.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1733944206443,0.14489437,100500.0,100490.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1733944206638,0.14489437,100500.0,100490.0,0.111003]
["bitfinex-derivatives","BTCF0:USTF0",1733944207748,0.14489437,100500.0,100490.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1733944207749,0.50569437,100500.0,100490.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1733944207953,0.68996181,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944208249,0.78636181,100500.0,100480.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733944208442,0.09518937,100490.0,100480.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733944209754,1.59518937,100490.0,100480.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733944209945,1.64489737,100490.0,100480.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733944210253,1.64489737,100490.0,100480.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733944210547,1.64489737,100490.0,100480.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733944210747,1.549708,100490.0,100480.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1733944211145,0.049708,100490.0,100480.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1733944215247,1.5,100500.0,100480.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1733944215448,1.549707,100500.0,100490.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1733944215643,0.049707,100500.0,100490.0,0.501808]
["bitfinex-derivatives","BTCF0:USTF0",1733944216548,1.56397915,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733944216748,1.56397915,100510.0,100500.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1733944216952,0.06397915,100510.0,100500.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1733944217139,0.15916852,100510.0,100500.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1733944217345,0.050703,100500.0,100490.0,0.501805]
["bitfinex-derivatives","BTCF0:USTF0",1733944217545,0.14589237,100500.0,100490.0,0.501805]
["bitfinex-derivatives","BTCF0:USTF0",1733944217745,0.050703,100500.0,100490.0,0.501805]
["bitfinex-derivatives","BTCF0:USTF0",1733944217951,0.001,100500.0,100490.0,0.59699437]
["bitfinex-derivatives","BTCF0:USTF0",1733944218456,0.001,100500.0,100490.0,0.501805]
["bitfinex-derivatives","BTCF0:USTF0",1733944219152,0.001,100500.0,100490.0,0.59699437]
["bitfinex-derivatives","BTCF0:USTF0",1733944219559,0.0553062,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733944219759,0.0553062,100510.0,100500.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1733944220046,0.0553062,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733944220549,0.049703,100500.0,100490.0,0.503807]
["bitfinex-derivatives","BTCF0:USTF0",1733944220753,0.14489237,100500.0,100490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733944221542,0.14489237,100500.0,100490.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1733944222152,0.14489237,100500.0,100490.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733944222351,0.049708,100490.0,100480.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1733944222547,0.14489737,100490.0,100480.0,0.440511]
["bitfinex-derivatives","BTCF0:USTF0",1733944223141,0.049708,100490.0,100480.0,0.440511]
["bitfinex-derivatives","BTCF0:USTF0",1733944223458,0.049706,100500.0,100490.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733944223755,0.06373541,100510.0,100500.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733944223946,0.06373541,100510.0,100500.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1733944224149,0.0513082,100510.0,100500.0,0.471403]
["bitfinex-derivatives","BTCF0:USTF0",1733944224649,0.0513082,100510.0,100500.0,0.56659237]
["bitfinex-derivatives","BTCF0:USTF0",1733944224650,0.00011311,100510.0,100500.0,0.56659237]
["bitfinex-derivatives","BTCF0:USTF0",1733944225355,0.04969,100530.0,100520.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733944225558,0.04969,100530.0,100520.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1733944226258,0.04977561,100530.0,100520.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1733944226647,0.14496498,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944226851,0.14488637,100520.0,100510.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1733944227051,0.049697,100520.0,100510.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1733944227357,0.049699,100510.0,100500.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1733944227554,0.50568837,100510.0,100500.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1733944228849,0.14488837,100510.0,100500.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1733944229144,0.049699,100510.0,100500.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1733944229349,0.051697,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733944229553,0.413497,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733944229751,0.049699,100510.0,100500.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1733944229951,0.14688837,100510.0,100500.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1733944230460,0.14588837,100510.0,100500.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1733944230755,0.50668837,100510.0,100500.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1733944231156,0.50668837,100510.0,100500.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1733944231756,0.50568837,100510.0,100500.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1733944231949,0.50568837,100510.0,100500.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1733944232458,0.410499,100510.0,100500.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1733944232659,0.050699,100510.0,100500.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1733944233056,0.001,100510.0,100500.0,0.56939137]
["bitfinex-derivatives","BTCF0:USTF0",1733944233560,0.003,100510.0,100500.0,0.56739137]
["bitfinex-derivatives","BTCF0:USTF0",1733944234550,0.001,100510.0,100500.0,0.56939137]
["bitfinex-derivatives","BTCF0:USTF0",1733944234952,0.049695,100520.0,100510.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733944235151,0.049695,100520.0,100510.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733944236152,0.050695,100520.0,100510.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733944236354,0.052695,100520.0,100510.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733944237059,0.052695,100520.0,100510.0,0.443499]
["bitfinex-derivatives","BTCF0:USTF0",1733944237850,0.003,100520.0,100510.0,0.53868837]
["bitfinex-derivatives","BTCF0:USTF0",1733944240655,8.561e-05,100530.0,100510.0,0.58838737]
["bitfinex-derivatives","BTCF0:USTF0",1733944240959,8.561e-05,100530.0,100520.0,0.50568337]
["bitfinex-derivatives","BTCF0:USTF0",1733944241862,0.00308561,100530.0,100520.0,0.50568337]
["bitfinex-derivatives","BTCF0:USTF0",1733944242656,0.00608561,100530.0,100520.0,0.50568337]
["bitfinex-derivatives","BTCF0:USTF0",1733944243061,0.00608561,100530.0,100520.0,0.60087274]
["bitfinex-derivatives","BTCF0:USTF0",1733944243266,0.049678,100560.0,100550.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733944243457,0.049678,100560.0,100550.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733944244158,0.04980161,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944244759,0.05080161,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944244960,0.05180161,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944246767,0.05080161,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944246965,0.05180161,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944247869,0.00112361,100560.0,100550.0,0.50574519]
["bitfinex-derivatives","BTCF0:USTF0",1733944248467,0.00112361,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944249064,0.05079761,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944249264,0.05079761,100560.0,100550.0,0.42246249]
["bitfinex-derivatives","BTCF0:USTF0",1733944252760,0.05079761,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944252761,0.14598698,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944252963,0.17778698,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944253159,0.20958698,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944254568,1.70958698,100560.0,100550.0,0.41055582]
["bitfinex-derivatives","BTCF0:USTF0",1733944254769,1.70958698,100560.0,100550.0,0.36087682]
["bitfinex-derivatives","BTCF0:USTF0",1733944256168,2.07038698,100560.0,100550.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944256369,2.46557635,100560.0,100550.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944256581,2.37038698,100560.0,100550.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944257071,2.46557635,100560.0,100550.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944259183,2.55465442,100560.0,100550.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944260169,0.049684,100540.0,100520.0,0.48727246]
["bitfinex-derivatives","BTCF0:USTF0",1733944260369,0.14487837,100530.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733944261081,1.64487837,100530.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733944261272,0.14487837,100530.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733944261681,0.14487837,100530.0,100520.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733944261983,0.14587837,100530.0,100520.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733944262282,0.14687837,100530.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733944262579,0.051689,100530.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733944264886,0.050689,100530.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733944265182,0.051689,100530.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733944266482,0.06392295,100530.0,100520.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1733944266880,0.002,100530.0,100520.0,0.50568037]
["bitfinex-derivatives","BTCF0:USTF0",1733944267085,0.001,100530.0,100520.0,0.53688037]
["bitfinex-derivatives","BTCF0:USTF0",1733944267282,0.001,100530.0,100520.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1733944267487,0.002,100530.0,100520.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1733944267677,0.001,100530.0,100520.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1733944267883,0.002,100530.0,100520.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1733944268086,0.001,100530.0,100520.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1733944268281,0.14487537,100540.0,100530.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733944268593,0.049686,100540.0,100530.0,0.441389]
["bitfinex-derivatives","BTCF0:USTF0",1733944270582,0.051686,100540.0,100530.0,0.441389]
["bitfinex-derivatives","BTCF0:USTF0",1733944271690,0.049686,100540.0,100530.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1733944272079,0.050686,100540.0,100530.0,0.442389]
["bitfinex-derivatives","BTCF0:USTF0",1733944272792,0.001,100540.0,100530.0,0.53757837]
["bitfinex-derivatives","BTCF0:USTF0",1733944273087,0.001,100540.0,100530.0,0.45447418]
["bitfinex-derivatives","BTCF0:USTF0",1733944273683,0.001,100540.0,100530.0,0.45647418]
["bitfinex-derivatives","BTCF0:USTF0",1733944274689,0.050684,100540.0,100530.0,0.45647418]
["bitfinex-derivatives","BTCF0:USTF0",1733944274890,0.14487337,100540.0,100530.0,0.45647418]
["bitfinex-derivatives","BTCF0:USTF0",1733944275090,0.049684,100540.0,100530.0,0.45947418]
["bitfinex-derivatives","BTCF0:USTF0",1733944275688,1.549684,100540.0,100530.0,0.45947418]
["bitfinex-derivatives","BTCF0:USTF0",1733944276089,0.049684,100540.0,100530.0,0.45947418]
["bitfinex-derivatives","BTCF0:USTF0",1733944276895,0.06175539,100550.0,100530.0,0.54966355]
["bitfinex-derivatives","BTCF0:USTF0",1733944277186,0.06175539,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944278391,0.06275539,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944278898,0.06375539,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944279392,0.15894476,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944279988,0.15794476,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944280189,0.15694476,100550.0,100540.0,0.478284]
["bitfinex-derivatives","BTCF0:USTF0",1733944280789,0.15694476,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944280790,0.15894476,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944281499,0.06375539,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944284787,0.06275539,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944284986,0.06375539,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944285699,0.051681,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944286693,0.002,100550.0,100540.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1733944286995,0.002,100550.0,100540.0,0.56947337]
["bitfinex-derivatives","BTCF0:USTF0",1733944303310,0.002,100550.0,100540.0,0.93027337]
["bitfinex-derivatives","BTCF0:USTF0",1733944311219,0.002,100550.0,100540.0,0.9595418]
["bitfinex-derivatives","BTCF0:USTF0",1733944325331,0.002,100550.0,100540.0,0.835084]
["bitfinex-derivatives","BTCF0:USTF0",1733944325529,0.002,100550.0,100540.0,0.9595418]
["bitfinex-derivatives","BTCF0:USTF0",1733944327835,0.002,100550.0,100540.0,0.2379418]
["bitfinex-derivatives","BTCF0:USTF0",1733944328028,0.002,100550.0,100540.0,0.9595418]
["bitfinex-derivatives","BTCF0:USTF0",1733944328427,0.002,100550.0,100540.0,0.835084]
["bitfinex-derivatives","BTCF0:USTF0",1733944328628,0.002,100550.0,100540.0,0.8973129]
["bitfinex-derivatives","BTCF0:USTF0",1733944331037,0.002,100550.0,100540.0,0.9595418]
["bitfinex-derivatives","BTCF0:USTF0",1733944331728,0.00012361,100560.0,100540.0,1.4211367]
["bitfinex-derivatives","BTCF0:USTF0",1733944331920,0.31282539,100590.0,100580.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733944332125,0.37505429,100590.0,100580.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1733944332525,0.58344718,100590.0,100580.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944332834,0.46443965,100590.0,100580.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944333829,0.46543965,100590.0,100580.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944334426,0.38795328,100590.0,100580.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944334630,0.38895328,100590.0,100580.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944335437,0.39495328,100590.0,100580.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944336637,0.33272438,100590.0,100580.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1733944336833,0.32972438,100590.0,100580.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1733944337026,0.32972438,100590.0,100580.0,0.5349218]
["bitfinex-derivatives","BTCF0:USTF0",1733944337027,0.25709996,100590.0,100580.0,0.5349218]
["bitfinex-derivatives","BTCF0:USTF0",1733944337331,0.20743796,100590.0,100580.0,0.5349218]
["bitfinex-derivatives","BTCF0:USTF0",1733944337735,0.20743796,100590.0,100580.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1733944338238,0.00807457,100590.0,100580.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1733944338634,0.05773357,100590.0,100580.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1733944341736,0.05773357,100590.0,100580.0,0.5349218]
["bitfinex-derivatives","BTCF0:USTF0",1733944342337,0.00807457,100590.0,100580.0,0.5349218]
["bitfinex-derivatives","BTCF0:USTF0",1733944342733,0.00807457,100590.0,100580.0,0.5675218]
["bitfinex-derivatives","BTCF0:USTF0",1733944343045,0.05772857,100590.0,100580.0,0.5052929]
["bitfinex-derivatives","BTCF0:USTF0",1733944344341,0.05772857,100590.0,100580.0,0.5675218]
["bitfinex-derivatives","BTCF0:USTF0",1733944344530,0.00807457,100590.0,100580.0,0.5675218]
["bitfinex-derivatives","BTCF0:USTF0",1733944345144,0.00807457,100590.0,100580.0,0.56762482]
["bitfinex-derivatives","BTCF0:USTF0",1733944347838,0.00807457,100590.0,100580.0,0.62985372]
["bitfinex-derivatives","BTCF0:USTF0",1733944348236,0.2,100600.0,100590.0,0.1741118]
["bitfinex-derivatives","BTCF0:USTF0",1733944348539,0.2,100600.0,100590.0,0.6003118]
["bitfinex-derivatives","BTCF0:USTF0",1733944349134,0.20011691,100600.0,100590.0,0.6003118]
["bitfinex-derivatives","BTCF0:USTF0",1733944349542,0.20311691,100600.0,100590.0,0.6003118]
["bitfinex-derivatives","BTCF0:USTF0",1733944349737,0.20711691,100600.0,100590.0,0.6003118]
["bitfinex-derivatives","BTCF0:USTF0",1733944351132,0.0612637,100620.0,100610.0,0.1118729]
["bitfinex-derivatives","BTCF0:USTF0",1733944351337,0.0612637,100620.0,100610.0,0.8334729]
["bitfinex-derivatives","BTCF0:USTF0",1733944352032,0.06134458,100620.0,100610.0,0.8334729]
["bitfinex-derivatives","BTCF0:USTF0",1733944352642,0.01170358,100620.0,100610.0,0.8655729]
["bitfinex-derivatives","BTCF0:USTF0",1733944352838,0.01170358,100620.0,100610.0,0.9278018]
["bitfinex-derivatives","BTCF0:USTF0",1733944353038,0.01470358,100620.0,100610.0,0.9610018]
["bitfinex-derivatives","BTCF0:USTF0",1733944355140,0.01370358,100620.0,100610.0,0.9600018]
["bitfinex-derivatives","BTCF0:USTF0",1733944356338,0.0963,100650.0,100640.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733944356541,0.48190174,100670.0,100640.0,0.5348868]
["bitfinex-derivatives","BTCF0:USTF0",1733944356745,0.08140595,100670.0,100660.0,0.5348778]
["bitfinex-derivatives","BTCF0:USTF0",1733944357051,0.08140595,100670.0,100660.0,0.4726489]
["bitfinex-derivatives","BTCF0:USTF0",1733944357253,1.5932771,100670.0,100660.0,0.4726489]
["bitfinex-derivatives","BTCF0:USTF0",1733944357449,1.54376126,100670.0,100660.0,0.4726489]
["bitfinex-derivatives","BTCF0:USTF0",1733944358340,1.51346126,100670.0,100660.0,0.5348778]
["bitfinex-derivatives","BTCF0:USTF0",1733944358543,9.916e-05,100670.0,100660.0,0.5348778]
["bitfinex-derivatives","BTCF0:USTF0",1733944358951,9.916e-05,100670.0,100660.0,0.4726489]
["bitfinex-derivatives","BTCF0:USTF0",1733944359151,9.916e-05,100670.0,100660.0,0.50502494]
["bitfinex-derivatives","BTCF0:USTF0",1733944359755,0.00509916,100670.0,100660.0,0.50602494]
["bitfinex-derivatives","BTCF0:USTF0",1733944360347,9.916e-05,100670.0,100660.0,0.50502494]
["bitfinex-derivatives","BTCF0:USTF0",1733944360549,9.916e-05,100670.0,100660.0,0.50602494]
["bitfinex-derivatives","BTCF0:USTF0",1733944361570,9.916e-05,100670.0,100660.0,0.4233228]
["bitfinex-derivatives","BTCF0:USTF0",1733944363166,9.916e-05,100670.0,100660.0,0.4542228]
["bitfinex-derivatives","BTCF0:USTF0",1733944363570,1.50009916,100670.0,100660.0,0.4542228]
["bitfinex-derivatives","BTCF0:USTF0",1733944364767,9.916e-05,100670.0,100660.0,0.4542228]
["bitfinex-derivatives","BTCF0:USTF0",1733944365267,9.916e-05,100670.0,100660.0,0.54882774]
["bitfinex-derivatives","BTCF0:USTF0",1733944367967,9.916e-05,100670.0,100660.0,0.4542228]
["bitfinex-derivatives","BTCF0:USTF0",1733944370469,0.0947041,100670.0,100660.0,0.4233228]
["bitfinex-derivatives","BTCF0:USTF0",1733944370772,0.1443191,100670.0,100660.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1733944370970,0.1443191,100670.0,100660.0,0.26260476]
["bitfinex-derivatives","BTCF0:USTF0",1733944372070,0.04971416,100670.0,100660.0,0.26260476]
["bitfinex-derivatives","BTCF0:USTF0",1733944372469,9.916e-05,100670.0,100660.0,0.26260476]
["bitfinex-derivatives","BTCF0:USTF0",1733944372974,9.916e-05,100670.0,100660.0,0.26160476]
["bitfinex-derivatives","BTCF0:USTF0",1733944373268,0.04971416,100670.0,100660.0,0.26160476]
["bitfinex-derivatives","BTCF0:USTF0",1733944375175,9.916e-05,100670.0,100660.0,0.26160476]
["bitfinex-derivatives","BTCF0:USTF0",1733944375376,9.916e-05,100670.0,100660.0,0.3562097]
["bitfinex-derivatives","BTCF0:USTF0",1733944375576,9.916e-05,100670.0,100660.0,0.3893097]
["bitfinex-derivatives","BTCF0:USTF0",1733944376977,9.916e-05,100670.0,100660.0,0.3562097]
["bitfinex-derivatives","BTCF0:USTF0",1733944377569,9.916e-05,100670.0,100660.0,0.3879097]
["bitfinex-derivatives","BTCF0:USTF0",1733944378377,0.00409916,100670.0,100660.0,0.3879097]
["bitfinex-derivatives","BTCF0:USTF0",1733944379869,0.14302495,100670.0,100660.0,0.29330476]
["bitfinex-derivatives","BTCF0:USTF0",1733944380877,0.23762989,100670.0,100660.0,0.26160476]
["bitfinex-derivatives","BTCF0:USTF0",1733944381483,0.35671199,100670.0,100660.0,0.26160476]
["bitfinex-derivatives","BTCF0:USTF0",1733944382976,0.26210705,100670.0,100660.0,0.26160476]
["bitfinex-derivatives","BTCF0:USTF0",1733944383488,0.17279626,100670.0,100660.0,0.26160476]
["bitfinex-derivatives","BTCF0:USTF0",1733944384377,0.32164758,100670.0,100660.0,0.26160476]
["bitfinex-derivatives","BTCF0:USTF0",1733944385186,0.29717042,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944385482,0.65864225,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944386382,0.4800191,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944386889,0.1800191,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944387478,0.35825908,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944387678,0.65825908,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944388279,0.65823893,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944388681,0.66986527,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944390386,0.81833955,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944391292,0.64011972,100670.0,100660.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1733944392184,1.09552466,100670.0,100650.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1733944392384,0.049631,100640.0,100620.0,0.44272777]
["bitfinex-derivatives","BTCF0:USTF0",1733944392589,0.049634,100630.0,100620.0,0.47492777]
["bitfinex-derivatives","BTCF0:USTF0",1733944392787,0.1387172,100630.0,100620.0,0.48613154]
["bitfinex-derivatives","BTCF0:USTF0",1733944392983,0.35209974,100630.0,100620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733944393289,0.35202621,100630.0,100620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733944394194,0.26301654,100630.0,100620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733944394590,0.049639,100620.0,100610.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944394786,0.59406916,100620.0,100610.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944394986,0.89406916,100620.0,100610.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944395191,1.0189741,100620.0,100610.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944395594,1.1377517,100620.0,100610.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733944395786,1.1377517,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944395787,1.05181119,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944395988,0.049649,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944396996,0.14425394,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944397190,0.14425394,100600.0,100590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733944398093,0.14425394,100600.0,100590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733944399600,0.049649,100600.0,100590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733944403592,0.14425394,100600.0,100590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733944405101,0.15586735,100600.0,100590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733944408604,0.15586735,100600.0,100590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733944408804,0.049654,100590.0,100580.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733944408997,0.66126388,100590.0,100580.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733944409194,0.049669,100560.0,100550.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1733944409503,0.14427394,100560.0,100550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733944409696,0.14427394,100560.0,100550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733944410099,1.64427394,100560.0,100550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733944410303,1.64436362,100560.0,100550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733944411103,1.64436362,100560.0,100550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733944411305,1.64436362,100560.0,100550.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733944412102,1.64436362,100560.0,100550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733944412296,0.04975868,100560.0,100550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733944412504,0.14436362,100560.0,100550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733944414099,0.23896856,100560.0,100550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733944414304,0.049674,100550.0,100540.0,0.42442225]
["bitfinex-derivatives","BTCF0:USTF0",1733944414604,0.04975868,100560.0,100540.0,0.61838019]
["bitfinex-derivatives","BTCF0:USTF0",1733944414808,0.04975868,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944415304,0.049674,100550.0,100540.0,0.47409625]
["bitfinex-derivatives","BTCF0:USTF0",1733944415501,0.049674,100550.0,100540.0,0.47609625]
["bitfinex-derivatives","BTCF0:USTF0",1733944416102,0.049674,100550.0,100540.0,0.42442225]
["bitfinex-derivatives","BTCF0:USTF0",1733944416301,0.14427894,100550.0,100540.0,0.42842225]
["bitfinex-derivatives","BTCF0:USTF0",1733944416501,0.049674,100550.0,100540.0,0.42842225]
["bitfinex-derivatives","BTCF0:USTF0",1733944417411,0.049674,100550.0,100540.0,0.45932225]
["bitfinex-derivatives","BTCF0:USTF0",1733944417615,0.049674,100550.0,100540.0,0.50900125]
["bitfinex-derivatives","BTCF0:USTF0",1733944417909,0.049674,100550.0,100540.0,0.60560619]
["bitfinex-derivatives","BTCF0:USTF0",1733944418216,0.049674,100550.0,100540.0,0.51100125]
["bitfinex-derivatives","BTCF0:USTF0",1733944421113,0.04975968,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733944421307,0.049666,100570.0,100560.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733944421612,0.049666,100570.0,100560.0,0.55473294]
["bitfinex-derivatives","BTCF0:USTF0",1733944421803,0.049666,100570.0,100560.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944422005,0.14427094,100570.0,100540.0,0.06862225]
["bitfinex-derivatives","BTCF0:USTF0",1733944422311,0.14427894,100550.0,100540.0,0.42342225]
["bitfinex-derivatives","BTCF0:USTF0",1733944422611,0.049674,100550.0,100540.0,0.41060125]
["bitfinex-derivatives","BTCF0:USTF0",1733944422816,0.049674,100550.0,100540.0,0.44170125]
["bitfinex-derivatives","BTCF0:USTF0",1733944423905,0.050674,100550.0,100540.0,0.44970125]
["bitfinex-derivatives","BTCF0:USTF0",1733944424312,0.14527894,100550.0,100540.0,0.40002225]
["bitfinex-derivatives","BTCF0:USTF0",1733944424628,0.14527894,100550.0,100540.0,0.37392225]
["bitfinex-derivatives","BTCF0:USTF0",1733944425012,0.14527894,100550.0,100540.0,0.42360125]
["bitfinex-derivatives","BTCF0:USTF0",1733944425316,0.14527894,100550.0,100540.0,0.37392225]
["bitfinex-derivatives","BTCF0:USTF0",1733944425512,0.14527894,100550.0,100540.0,0.37092225]
["bitfinex-derivatives","BTCF0:USTF0",1733944425914,0.14427894,100550.0,100540.0,0.36692225]
["bitfinex-derivatives","BTCF0:USTF0",1733944427120,0.049674,100550.0,100540.0,0.41660125]
["bitfinex-derivatives","BTCF0:USTF0",1733944433913,0.14427894,100550.0,100540.0,0.36692225]
["bitfinex-derivatives","BTCF0:USTF0",1733944434919,0.23315224,100550.0,100540.0,0.36692225]
["bitfinex-derivatives","BTCF0:USTF0",1733944435817,0.23315224,100550.0,100540.0,0.41660125]
["bitfinex-derivatives","BTCF0:USTF0",1733944437319,0.23315224,100550.0,100540.0,0.36692225]
["bitfinex-derivatives","BTCF0:USTF0",1733944437519,0.23315224,100550.0,100520.0,0.03469195]
["bitfinex-derivatives","BTCF0:USTF0",1733944437520,0.049684,100530.0,100520.0,0.03469195]
["bitfinex-derivatives","BTCF0:USTF0",1733944437717,0.23342417,100530.0,100520.0,0.00149195]
["bitfinex-derivatives","BTCF0:USTF0",1733944437916,0.62393591,100530.0,100520.0,0.00149195]
["bitfinex-derivatives","BTCF0:USTF0",1733944438112,2.12393591,100530.0,100520.0,0.00149195]
["bitfinex-derivatives","BTCF0:USTF0",1733944438519,2.12393591,100530.0,100520.0,0.00649195]
["bitfinex-derivatives","BTCF0:USTF0",1733944438726,2.21854085,100530.0,100520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733944438927,2.21854085,100530.0,100520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733944439525,2.30770922,100530.0,100520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733944439723,2.36701285,100530.0,100510.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944439927,0.26586415,100520.0,100510.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944441418,0.17669394,100520.0,100510.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944441625,0.17769394,100520.0,100510.0,0.004095]
["bitfinex-derivatives","BTCF0:USTF0",1733944441825,0.17769394,100520.0,100510.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733944443617,0.083089,100520.0,100510.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733944443830,0.050689,100520.0,100510.0,0.418589]
["bitfinex-derivatives","BTCF0:USTF0",1733944444020,0.06161844,100520.0,100510.0,0.418589]
["bitfinex-derivatives","BTCF0:USTF0",1733944444221,0.06161844,100520.0,100510.0,0.479489]
["bitfinex-derivatives","BTCF0:USTF0",1733944444421,0.15622338,100520.0,100510.0,0.479489]
["bitfinex-derivatives","BTCF0:USTF0",1733944445834,0.15622338,100520.0,100510.0,0.429795]
["bitfinex-derivatives","BTCF0:USTF0",1733944446320,0.15622338,100520.0,100510.0,0.479489]
["bitfinex-derivatives","BTCF0:USTF0",1733944450024,0.15622338,100520.0,100510.0,0.429795]
["bitfinex-derivatives","BTCF0:USTF0",1733944450223,0.15622338,100520.0,100510.0,0.368895]
["bitfinex-derivatives","BTCF0:USTF0",1733944451633,0.06161844,100520.0,100510.0,0.418589]
["bitfinex-derivatives","BTCF0:USTF0",1733944453739,0.049684,100530.0,100510.0,0.56288594]
["bitfinex-derivatives","BTCF0:USTF0",1733944454037,0.049689,100520.0,100510.0,0.468281]
["bitfinex-derivatives","BTCF0:USTF0",1733944455534,0.049689,100520.0,100510.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1733944457437,0.049689,100520.0,100510.0,0.89003087]
["bitfinex-derivatives","BTCF0:USTF0",1733944457635,0.049689,100520.0,100510.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1733944457938,0.049689,100520.0,100510.0,0.89003087]
["bitfinex-derivatives","BTCF0:USTF0",1733944458434,0.049689,100520.0,100510.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1733944460432,0.049689,100520.0,100510.0,0.89003087]
["bitfinex-derivatives","BTCF0:USTF0",1733944460628,0.049684,100530.0,100520.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733944460830,0.049684,100530.0,100520.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1733944461129,0.049684,100530.0,100520.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1733944461530,0.049684,100530.0,100520.0,0.91413287]
["bitfinex-derivatives","BTCF0:USTF0",1733944461733,0.049684,100530.0,100520.0,1.01173781]
["bitfinex-derivatives","BTCF0:USTF0",1733944461933,0.049679,100540.0,100520.0,1.01373781]
["bitfinex-derivatives","BTCF0:USTF0",1733944462149,0.049679,100540.0,100530.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1733944462335,0.16765532,100550.0,100530.0,0.86244387]
["bitfinex-derivatives","BTCF0:USTF0",1733944462536,0.00010214,100560.0,100540.0,0.50508394]
["bitfinex-derivatives","BTCF0:USTF0",1733944462740,0.00010214,100560.0,100550.0,0.53727894]
["bitfinex-derivatives","BTCF0:USTF0",1733944462938,0.05244315,100580.0,100550.0,1.77643448]
["bitfinex-derivatives","BTCF0:USTF0",1733944463237,0.05244315,100580.0,100570.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944463454,0.14704809,100580.0,100570.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944464045,0.05254213,100580.0,100570.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944464335,0.00288113,100580.0,100570.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944464939,0.05254013,100580.0,100570.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944465134,0.05754013,100580.0,100570.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733944465335,0.05754013,100580.0,100570.0,0.50906894]
["bitfinex-derivatives","BTCF0:USTF0",1733944465336,0.00788113,100580.0,100570.0,0.50906894]
["bitfinex-derivatives","BTCF0:USTF0",1733944465529,0.00288113,100580.0,100570.0,0.50906894]
["bitfinex-derivatives","BTCF0:USTF0",1733944465742,0.00388113,100580.0,100570.0,0.51606894]
["bitfinex-derivatives","BTCF0:USTF0",1733944466632,0.00238898,100580.0,100570.0,0.51606894]
["bitfinex-derivatives","BTCF0:USTF0",1733944467039,0.00238898,100580.0,100570.0,0.87697443]
["bitfinex-derivatives","BTCF0:USTF0",1733944467235,0.00238898,100580.0,100570.0,1.17697443]
["bitfinex-derivatives","BTCF0:USTF0",1733944468634,0.00238898,100580.0,100570.0,0.87697443]
["bitfinex-derivatives","BTCF0:USTF0",1733944469439,0.00238898,100580.0,100570.0,1.17697443]
["bitfinex-derivatives","BTCF0:USTF0",1733944469649,0.00238898,100580.0,100570.0,1.2179629]
["bitfinex-derivatives","BTCF0:USTF0",1733944471048,1.975147,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944471444,0.475147,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944472144,0.47522447,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944472344,0.48322447,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944472955,0.04965,100600.0,100590.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733944474048,0.05065,100600.0,100590.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733944474243,0.001,100600.0,100590.0,0.50505694]
["bitfinex-derivatives","BTCF0:USTF0",1733944475245,0.002,100600.0,100590.0,0.50505694]
["bitfinex-derivatives","BTCF0:USTF0",1733944476644,0.002,100600.0,100590.0,0.53755694]
["bitfinex-derivatives","BTCF0:USTF0",1733944477158,0.002,100600.0,100590.0,0.63216188]
["bitfinex-derivatives","BTCF0:USTF0",1733944477337,0.002,100600.0,100590.0,0.93216188]
["bitfinex-derivatives","BTCF0:USTF0",1733944478754,7.747e-05,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944478952,0.0014914,100630.0,100600.0,0.53705394]
["bitfinex-derivatives","BTCF0:USTF0",1733944479246,0.0014914,100630.0,100620.0,0.771239]
["bitfinex-derivatives","BTCF0:USTF0",1733944479643,0.14573034,100630.0,100620.0,0.771239]
["bitfinex-derivatives","BTCF0:USTF0",1733944479843,0.0511254,100630.0,100620.0,0.771239]
["bitfinex-derivatives","BTCF0:USTF0",1733944480039,0.00156832,100630.0,100620.0,0.86584394]
["bitfinex-derivatives","BTCF0:USTF0",1733944481549,0.00256832,100630.0,100620.0,0.780239]
["bitfinex-derivatives","BTCF0:USTF0",1733944481750,0.05220232,100630.0,100620.0,0.780239]
["bitfinex-derivatives","BTCF0:USTF0",1733944481953,0.05120232,100630.0,100620.0,0.776239]
["bitfinex-derivatives","BTCF0:USTF0",1733944482249,0.08270232,100630.0,100620.0,0.776239]
["bitfinex-derivatives","BTCF0:USTF0",1733944485551,0.17730726,100630.0,100620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733944487148,1.67730726,100630.0,100620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733944487347,1.67730726,100630.0,100620.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1733944488744,0.049644,100610.0,100600.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733944489247,0.082444,100610.0,100600.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733944489459,0.443244,100610.0,100600.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733944490559,0.443244,100610.0,100600.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733944491365,0.443244,100610.0,100600.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1733944492568,0.049659,100580.0,100570.0,0.00087549]
["bitfinex-derivatives","BTCF0:USTF0",1733944492860,2.57325883,100580.0,100570.0,0.00087549]
["bitfinex-derivatives","BTCF0:USTF0",1733944493162,2.51727531,100580.0,100570.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733944493457,1.34723594,100580.0,100570.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733944494656,0.14427894,100550.0,100540.0,0.00159304]
["bitfinex-derivatives","BTCF0:USTF0",1733944494961,0.50507894,100550.0,100540.0,0.00159304]
["bitfinex-derivatives","BTCF0:USTF0",1733944496257,0.50507894,100550.0,100540.0,0.00359304]
["bitfinex-derivatives","BTCF0:USTF0",1733944496656,0.50507894,100550.0,100540.0,0.00459304]
["bitfinex-derivatives","BTCF0:USTF0",1733944498059,0.51580007,100550.0,100540.0,0.00459304]
["bitfinex-derivatives","BTCF0:USTF0",1733944500865,0.51590662,100550.0,100540.0,0.00310126]
["bitfinex-derivatives","BTCF0:USTF0",1733944501070,0.54800662,100550.0,100540.0,0.00310126]
["bitfinex-derivatives","BTCF0:USTF0",1733944501270,0.049689,100520.0,100510.0,0.48423684]
["bitfinex-derivatives","BTCF0:USTF0",1733944501762,0.049689,100520.0,100510.0,0.45153684]
["bitfinex-derivatives","BTCF0:USTF0",1733944502065,0.14429394,100520.0,100510.0,0.04104484]
["bitfinex-derivatives","BTCF0:USTF0",1733944502367,0.50509394,100520.0,100510.0,0.04116851]
["bitfinex-derivatives","BTCF0:USTF0",1733944502757,0.50609394,100520.0,100510.0,0.03732367]
["bitfinex-derivatives","BTCF0:USTF0",1733944503363,0.50709394,100520.0,100510.0,0.04432367]
["bitfinex-derivatives","BTCF0:USTF0",1733944504361,0.50609394,100520.0,100510.0,0.03932367]
["bitfinex-derivatives","BTCF0:USTF0",1733944507368,0.050689,100520.0,100510.0,0.08901767]
["bitfinex-derivatives","BTCF0:USTF0",1733944507567,0.050689,100520.0,100510.0,0.18362261]
["bitfinex-derivatives","BTCF0:USTF0",1733944507764,0.050689,100520.0,100510.0,0.08901767]
["bitfinex-derivatives","BTCF0:USTF0",1733944509963,0.001,100520.0,100510.0,0.18362261]
["bitfinex-derivatives","BTCF0:USTF0",1733944510171,0.001,100520.0,100510.0,0.84442261]
["bitfinex-derivatives","BTCF0:USTF0",1733944510358,0.410481,100540.0,100530.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733944510766,0.410481,100540.0,100520.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733944510967,0.049684,100530.0,100520.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1733944511472,0.3608,100540.0,100520.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1733944511768,0.410481,100540.0,100530.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733944512370,0.412481,100540.0,100530.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733944512566,0.413481,100540.0,100530.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733944512768,0.411481,100540.0,100530.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733944513966,0.412481,100540.0,100530.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733944515570,0.412481,100540.0,100530.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733944515766,0.410481,100540.0,100530.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733944515966,0.410481,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944516166,0.049681,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944516368,0.14428594,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944516867,0.14428594,100540.0,100530.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733944518074,0.049681,100540.0,100530.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733944518567,0.049681,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944518766,0.50508594,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944518962,0.50508594,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944519666,0.80508594,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944521167,0.50508594,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944521378,0.410481,100540.0,100530.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733944521677,0.50508594,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944522269,0.410481,100540.0,100530.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733944524264,0.49930107,100540.0,100530.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733944525174,0.59390601,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944526566,0.59390601,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944526766,0.59590601,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944527579,2.09590601,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944527874,2.14658701,100540.0,100520.0,0.099371]
["bitfinex-derivatives","BTCF0:USTF0",1733944528069,0.410484,100530.0,100520.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1733944528277,0.413481,100540.0,100530.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733944528471,0.413481,100540.0,100530.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1733944528974,0.049684,100530.0,100520.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733944529161,0.049684,100530.0,100520.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1733944529364,0.049684,100530.0,100520.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1733944529873,0.410484,100530.0,100520.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733944530070,0.410484,100530.0,100520.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733944530665,0.410484,100530.0,100520.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733944531077,0.410484,100530.0,100520.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733944531372,0.410484,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944531579,0.50508894,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944531771,0.68851395,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944531973,1.01951395,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733944532180,1.01951395,100530.0,100500.0,0.10149236]
["bitfinex-derivatives","BTCF0:USTF0",1733944532181,0.049689,100520.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944532370,1.07350077,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944532571,0.049708,100480.0,100470.0,0.45798125]
["bitfinex-derivatives","BTCF0:USTF0",1733944532774,0.44921374,100480.0,100470.0,0.04301692]
["bitfinex-derivatives","BTCF0:USTF0",1733944532976,0.49892174,100480.0,100470.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1733944533178,0.49892174,100480.0,100470.0,0.001493]
["bitfinex-derivatives","BTCF0:USTF0",1733944533479,0.49901708,100480.0,100470.0,0.001493]
["bitfinex-derivatives","BTCF0:USTF0",1733944533870,0.41060334,100480.0,100470.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733944534081,0.05080334,100480.0,100470.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1733944535075,0.41160334,100480.0,100470.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1733944535383,0.50620828,100480.0,100470.0,0.007493]
["bitfinex-derivatives","BTCF0:USTF0",1733944535584,0.41160334,100480.0,100470.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1733944536072,0.41060334,100480.0,100470.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1733944536275,0.50620828,100480.0,100470.0,0.007493]
["bitfinex-derivatives","BTCF0:USTF0",1733944536671,0.50520828,100480.0,100470.0,0.001493]
["bitfinex-derivatives","BTCF0:USTF0",1733944536870,0.50520828,100480.0,100470.0,0.004493]
["bitfinex-derivatives","BTCF0:USTF0",1733944538071,0.41060334,100480.0,100470.0,0.004493]
["bitfinex-derivatives","BTCF0:USTF0",1733944538468,0.50520828,100480.0,100470.0,0.004493]
["bitfinex-derivatives","BTCF0:USTF0",1733944539769,0.50520828,100480.0,100470.0,0.001493]
["bitfinex-derivatives","BTCF0:USTF0",1733944539973,0.50520828,100480.0,100470.0,0.004493]
["bitfinex-derivatives","BTCF0:USTF0",1733944540481,0.50720828,100480.0,100470.0,0.002493]
["bitfinex-derivatives","BTCF0:USTF0",1733944542082,0.50720828,100480.0,100470.0,0.001493]
["bitfinex-derivatives","BTCF0:USTF0",1733944542280,0.50820828,100480.0,100470.0,0.001493]
["bitfinex-derivatives","BTCF0:USTF0",1733944544386,0.60281322,100480.0,100470.0,0.001493]
["bitfinex-derivatives","BTCF0:USTF0",1733944545376,0.60281322,100480.0,100440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733944545377,1.549713,100470.0,100440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733944545684,0.049728,100440.0,100430.0,0.08442463]
["bitfinex-derivatives","BTCF0:USTF0",1733944545889,0.14433294,100440.0,100430.0,0.11712463]
["bitfinex-derivatives","BTCF0:USTF0",1733944546480,0.14433294,100440.0,100430.0,0.11722772]
["bitfinex-derivatives","BTCF0:USTF0",1733944547186,0.14433294,100440.0,100430.0,0.12122772]
["bitfinex-derivatives","BTCF0:USTF0",1733944547187,0.14533294,100440.0,100430.0,0.12122772]
["bitfinex-derivatives","BTCF0:USTF0",1733944547384,0.14533294,100440.0,100430.0,0.07149672]
["bitfinex-derivatives","BTCF0:USTF0",1733944547576,0.14533294,100440.0,100430.0,0.08224117]
["bitfinex-derivatives","BTCF0:USTF0",1733944549280,0.14633294,100440.0,100430.0,0.08824117]
["bitfinex-derivatives","BTCF0:USTF0",1733944553880,0.14633294,100440.0,100430.0,0.01159672]
["bitfinex-derivatives","BTCF0:USTF0",1733944554183,0.50713294,100440.0,100430.0,0.01159672]
["bitfinex-derivatives","BTCF0:USTF0",1733944554689,0.60173788,100440.0,100430.0,0.01159672]
["bitfinex-derivatives","BTCF0:USTF0",1733944555183,0.50713294,100440.0,100430.0,0.01159672]
["bitfinex-derivatives","BTCF0:USTF0",1733944555378,0.59973788,100440.0,100430.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1733944555583,2.10073788,100440.0,100430.0,0.00659672]
["bitfinex-derivatives","BTCF0:USTF0",1733944555980,2.09973788,100440.0,100430.0,0.00459672]
["bitfinex-derivatives","BTCF0:USTF0",1733944556175,2.09973788,100440.0,100430.0,0.00359672]
["bitfinex-derivatives","BTCF0:USTF0",1733944556389,0.59973788,100440.0,100430.0,0.00459672]
["bitfinex-derivatives","BTCF0:USTF0",1733944558987,0.63023788,100440.0,100430.0,0.00459672]
["bitfinex-derivatives","BTCF0:USTF0",1733944560182,0.63023788,100440.0,100410.0,0.12572893]
["bitfinex-derivatives","BTCF0:USTF0",1733944560493,0.50514294,100420.0,100410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733944561185,0.50525482,100420.0,100410.0,0.06538872]
["bitfinex-derivatives","BTCF0:USTF0",1733944561485,0.049743,100410.0,100400.0,0.39558635]
["bitfinex-derivatives","BTCF0:USTF0",1733944561685,0.63165288,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944563082,0.63265288,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733944563287,0.63265288,100410.0,100400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733944563786,0.63265288,100410.0,100400.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733944565392,0.64332211,100410.0,100400.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733944565695,0.64232211,100410.0,100400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733944567287,0.61042211,100410.0,100400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733944567588,0.51581717,100410.0,100400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733944567802,0.51581717,100410.0,100400.0,0.164348]
["bitfinex-derivatives","BTCF0:USTF0",1733944567803,0.42121223,100410.0,100400.0,0.164348]
["bitfinex-derivatives","BTCF0:USTF0",1733944567986,0.42121223,100410.0,100400.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1733944568181,0.410543,100410.0,100400.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1733944568889,0.50514794,100410.0,100400.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1733944570187,0.410543,100410.0,100400.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1733944571997,0.049743,100410.0,100400.0,0.65105294]
["bitfinex-derivatives","BTCF0:USTF0",1733944572294,0.42144048,100420.0,100410.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733944573305,0.41065288,100420.0,100410.0,0.14434794]
["bitfinex-derivatives","BTCF0:USTF0",1733944573804,0.04985288,100420.0,100410.0,0.14434794]
["bitfinex-derivatives","BTCF0:USTF0",1733944574012,0.04985288,100420.0,100410.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733944574716,0.14445782,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944575003,0.05185288,100420.0,100410.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733944575397,0.05085288,100420.0,100410.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733944575907,0.00111188,100420.0,100410.0,0.50514794]
["bitfinex-derivatives","BTCF0:USTF0",1733944576091,0.04984988,100420.0,100410.0,0.50514794]
["bitfinex-derivatives","BTCF0:USTF0",1733944576296,0.04984988,100420.0,100410.0,0.50614794]
["bitfinex-derivatives","BTCF0:USTF0",1733944576695,0.00011188,100420.0,100410.0,0.50614794]
["bitfinex-derivatives","BTCF0:USTF0",1733944577098,1.8608,100440.0,100430.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733944577099,1.910531,100440.0,100430.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733944577403,0.049737,100430.0,100420.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733944577598,0.049737,100430.0,100420.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1733944577806,0.50513594,100440.0,100430.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733944577807,0.410531,100440.0,100430.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733944578001,0.410531,100440.0,100430.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1733944578194,0.0001103,100440.0,100430.0,0.56593794]
["bitfinex-derivatives","BTCF0:USTF0",1733944578502,0.0498383,100440.0,100430.0,0.56593794]
["bitfinex-derivatives","BTCF0:USTF0",1733944579202,0.0588383,100440.0,100430.0,0.56593794]
["bitfinex-derivatives","BTCF0:USTF0",1733944579594,0.0091103,100440.0,100430.0,0.56593794]
["bitfinex-derivatives","BTCF0:USTF0",1733944580304,0.0061103,100440.0,100430.0,0.59873794]
["bitfinex-derivatives","BTCF0:USTF0",1733944581299,0.0061103,100440.0,100430.0,0.96347897]
["bitfinex-derivatives","BTCF0:USTF0",1733944581899,0.0001103,100440.0,100430.0,0.96347897]
["bitfinex-derivatives","BTCF0:USTF0",1733944582500,1.91052,100460.0,100450.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733944583503,1.91052,100460.0,100440.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1733944583504,0.049725,100450.0,100440.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1733944583806,0.049725,100450.0,100440.0,0.0498049]
["bitfinex-derivatives","BTCF0:USTF0",1733944585397,0.051725,100450.0,100440.0,0.0498049]
["bitfinex-derivatives","BTCF0:USTF0",1733944585996,0.50812994,100450.0,100440.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944587601,0.413525,100450.0,100440.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944587902,0.413525,100450.0,100440.0,0.0498069]
["bitfinex-derivatives","BTCF0:USTF0",1733944588597,0.50812994,100450.0,100440.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944589004,0.413525,100450.0,100440.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944589210,1.913525,100450.0,100440.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944590413,0.42420572,100450.0,100440.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944590714,0.51881066,100450.0,100440.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944590916,0.42420572,100450.0,100440.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944591712,0.42420572,100450.0,100440.0,0.0498069]
["bitfinex-derivatives","BTCF0:USTF0",1733944592300,0.42420572,100450.0,100440.0,0.40403768]
["bitfinex-derivatives","BTCF0:USTF0",1733944596612,0.42420572,100450.0,100440.0,0.0498069]
["bitfinex-derivatives","BTCF0:USTF0",1733944597717,0.413525,100450.0,100440.0,0.0498069]
["bitfinex-derivatives","BTCF0:USTF0",1733944598612,0.003,100450.0,100440.0,0.14441184]
["bitfinex-derivatives","BTCF0:USTF0",1733944598820,0.00010615,100460.0,100450.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733944599012,0.3608,100470.0,100460.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733944599215,0.3608,100470.0,100460.0,0.62372989]
["bitfinex-derivatives","BTCF0:USTF0",1733944599516,0.3608,100470.0,100460.0,0.24042294]
["bitfinex-derivatives","BTCF0:USTF0",1733944600019,0.36090575,100470.0,100460.0,0.24042294]
["bitfinex-derivatives","BTCF0:USTF0",1733944600913,0.36190575,100470.0,100460.0,0.24042294]
["bitfinex-derivatives","BTCF0:USTF0",1733944601413,0.3608,100480.0,100460.0,1.01642989]
["bitfinex-derivatives","BTCF0:USTF0",1733944601615,0.3608,100480.0,100470.0,0.14431794]
["bitfinex-derivatives","BTCF0:USTF0",1733944601816,0.3608,100480.0,100470.0,0.55952489]
["bitfinex-derivatives","BTCF0:USTF0",1733944602508,0.36089923,100480.0,100470.0,0.55952489]
["bitfinex-derivatives","BTCF0:USTF0",1733944602712,0.36089923,100480.0,100470.0,0.56052489]
["bitfinex-derivatives","BTCF0:USTF0",1733944603018,0.36089923,100480.0,100470.0,0.56352489]
["bitfinex-derivatives","BTCF0:USTF0",1733944603318,0.50521217,100480.0,100470.0,0.41920695]
["bitfinex-derivatives","BTCF0:USTF0",1733944603507,0.50521217,100480.0,100470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944603707,0.41060723,100480.0,100470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944603911,0.41060723,100480.0,100470.0,0.46891995]
["bitfinex-derivatives","BTCF0:USTF0",1733944604615,1.91060723,100480.0,100470.0,0.46891995]
["bitfinex-derivatives","BTCF0:USTF0",1733944604915,0.36089923,100480.0,100470.0,0.14831794]
["bitfinex-derivatives","BTCF0:USTF0",1733944605124,0.41060723,100480.0,100470.0,0.46891995]
["bitfinex-derivatives","BTCF0:USTF0",1733944605323,0.50521217,100480.0,100470.0,0.46891995]
["bitfinex-derivatives","BTCF0:USTF0",1733944605512,0.41060723,100480.0,100470.0,0.46791995]
["bitfinex-derivatives","BTCF0:USTF0",1733944605718,0.41060723,100480.0,100470.0,0.46891995]
["bitfinex-derivatives","BTCF0:USTF0",1733944608620,0.41060723,100480.0,100470.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733944609018,0.36089923,100480.0,100470.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733944610415,0.36089923,100480.0,100470.0,0.14831794]
["bitfinex-derivatives","BTCF0:USTF0",1733944610614,9.923e-05,100480.0,100470.0,0.50911794]
["bitfinex-derivatives","BTCF0:USTF0",1733944614220,9.923e-05,100480.0,100470.0,0.92432489]
["bitfinex-derivatives","BTCF0:USTF0",1733944614418,9.923e-05,100480.0,100470.0,0.82971995]
["bitfinex-derivatives","BTCF0:USTF0",1733944616224,9.923e-05,100480.0,100470.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1733944617229,9.923e-05,100480.0,100470.0,0.50911794]
["bitfinex-derivatives","BTCF0:USTF0",1733944617424,9.923e-05,100480.0,100470.0,1.00325012]
["bitfinex-derivatives","BTCF0:USTF0",1733944617727,0.36229318,100500.0,100490.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733944618219,0.36229318,100500.0,100490.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1733944618824,0.36236719,100500.0,100490.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1733944619022,0.36736719,100500.0,100490.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1733944620217,0.37036719,100500.0,100490.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1733944620519,0.37036719,100500.0,100490.0,0.17470794]
["bitfinex-derivatives","BTCF0:USTF0",1733944620728,0.37036719,100500.0,100490.0,0.20530794]
["bitfinex-derivatives","BTCF0:USTF0",1733944620729,0.00807401,100500.0,100490.0,0.20530794]
["bitfinex-derivatives","BTCF0:USTF0",1733944621025,0.3911,100520.0,100510.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733944621923,0.00010231,100520.0,100510.0,0.14429894]
["bitfinex-derivatives","BTCF0:USTF0",1733944622228,0.36190231,100520.0,100510.0,0.15029894]
["bitfinex-derivatives","BTCF0:USTF0",1733944622827,0.36090231,100520.0,100510.0,0.14629894]
["bitfinex-derivatives","BTCF0:USTF0",1733944623425,0.36090231,100520.0,100510.0,0.14929894]
["bitfinex-derivatives","BTCF0:USTF0",1733944623822,0.00010231,100520.0,100510.0,0.14929894]
["bitfinex-derivatives","BTCF0:USTF0",1733944624220,0.3608,100530.0,100510.0,0.44629894]
["bitfinex-derivatives","BTCF0:USTF0",1733944624418,0.3608,100530.0,100520.0,0.14429394]
["bitfinex-derivatives","BTCF0:USTF0",1733944624725,0.3608,100530.0,100520.0,0.20719394]
["bitfinex-derivatives","BTCF0:USTF0",1733944625425,0.36191368,100530.0,100520.0,0.20719394]
["bitfinex-derivatives","BTCF0:USTF0",1733944625819,0.00111368,100530.0,100520.0,0.20719394]
["bitfinex-derivatives","BTCF0:USTF0",1733944626019,0.00011368,100530.0,100520.0,0.21019394]
["bitfinex-derivatives","BTCF0:USTF0",1733944627421,0.00011368,100530.0,100520.0,0.21119394]
["bitfinex-derivatives","BTCF0:USTF0",1733944629025,0.00011368,100530.0,100520.0,0.57199394]
["bitfinex-derivatives","BTCF0:USTF0",1733944630436,0.00011368,100530.0,100520.0,0.58248006]
["bitfinex-derivatives","BTCF0:USTF0",1733944630631,0.00011368,100530.0,100520.0,0.88248006]
["bitfinex-derivatives","BTCF0:USTF0",1733944631030,0.00011368,100530.0,100520.0,0.977085]
["bitfinex-derivatives","BTCF0:USTF0",1733944631031,6.8e-07,100530.0,100520.0,0.977085]
["bitfinex-derivatives","BTCF0:USTF0",1733944631228,0.39351,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733944631531,0.39351,100560.0,100550.0,0.14427894]
["bitfinex-derivatives","BTCF0:USTF0",1733944631737,0.36171,100560.0,100550.0,0.14427894]
["bitfinex-derivatives","BTCF0:USTF0",1733944631936,0.36171,100560.0,100550.0,0.17627894]
["bitfinex-derivatives","BTCF0:USTF0",1733944632132,0.00101438,100560.0,100550.0,0.20728896]
["bitfinex-derivatives","BTCF0:USTF0",1733944632724,0.01001438,100560.0,100550.0,0.20828896]
["bitfinex-derivatives","BTCF0:USTF0",1733944633135,0.01601438,100560.0,100550.0,0.20828896]
["bitfinex-derivatives","BTCF0:USTF0",1733944634137,0.01401438,100560.0,100550.0,0.20828896]
["bitfinex-derivatives","BTCF0:USTF0",1733944634438,0.01101438,100560.0,100550.0,0.20728896]
["bitfinex-derivatives","BTCF0:USTF0",1733944635341,0.00501438,100560.0,100550.0,0.21758468]
["bitfinex-derivatives","BTCF0:USTF0",1733944635532,0.00501438,100560.0,100550.0,0.22258468]
["bitfinex-derivatives","BTCF0:USTF0",1733944636737,0.00101438,100560.0,100550.0,0.22558468]
["bitfinex-derivatives","BTCF0:USTF0",1733944637734,0.00010438,100560.0,100550.0,0.06807974]
["bitfinex-derivatives","BTCF0:USTF0",1733944644440,0.45550932,100560.0,100550.0,0.05778402]
["bitfinex-derivatives","BTCF0:USTF0",1733944644645,0.53637832,100560.0,100550.0,0.00811002]
["bitfinex-derivatives","BTCF0:USTF0",1733944644847,0.049675,100550.0,100540.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1733944645042,0.53657994,100550.0,100540.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1733944645339,2.03657994,100550.0,100540.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1733944645548,0.53657994,100550.0,100540.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1733944645938,0.53657994,100550.0,100540.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733944646139,0.441975,100550.0,100540.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733944646839,0.3608,100550.0,100540.0,0.14528294]
["bitfinex-derivatives","BTCF0:USTF0",1733944647147,0.44177338,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733944647532,0.45237547,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733944647937,0.57768041,100560.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944648245,0.049674,100550.0,100540.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733944648539,0.049674,100550.0,100540.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733944649141,0.049674,100550.0,100540.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1733944649338,0.50507894,100550.0,100530.0,0.06041024]
["bitfinex-derivatives","BTCF0:USTF0",1733944649649,0.049679,100540.0,100530.0,0.42121024]
["bitfinex-derivatives","BTCF0:USTF0",1733944649843,0.049679,100540.0,100530.0,0.06041024]
["bitfinex-derivatives","BTCF0:USTF0",1733944650949,0.049679,100540.0,100530.0,0.06841024]
["bitfinex-derivatives","BTCF0:USTF0",1733944651649,0.50508194,100550.0,100530.0,0.06841024]
["bitfinex-derivatives","BTCF0:USTF0",1733944651854,0.55475994,100550.0,100530.0,0.06841024]
["bitfinex-derivatives","BTCF0:USTF0",1733944652542,0.049679,100540.0,100530.0,0.06841024]
["bitfinex-derivatives","BTCF0:USTF0",1733944653338,0.049679,100540.0,100530.0,0.06041024]
["bitfinex-derivatives","BTCF0:USTF0",1733944653543,0.049679,100540.0,100530.0,0.06841024]
["bitfinex-derivatives","BTCF0:USTF0",1733944655253,0.50508394,100540.0,100530.0,0.00811033]
["bitfinex-derivatives","BTCF0:USTF0",1733944655461,0.56978394,100540.0,100530.0,0.00811033]
["bitfinex-derivatives","BTCF0:USTF0",1733944655746,0.049689,100520.0,100510.0,0.06003653]
["bitfinex-derivatives","BTCF0:USTF0",1733944655944,0.410489,100520.0,100510.0,0.06003653]
["bitfinex-derivatives","BTCF0:USTF0",1733944656751,0.410489,100520.0,100510.0,0.06015044]
["bitfinex-derivatives","BTCF0:USTF0",1733944656953,0.410489,100520.0,100510.0,0.06515044]
["bitfinex-derivatives","BTCF0:USTF0",1733944657266,0.411489,100520.0,100510.0,0.07415044]
["bitfinex-derivatives","BTCF0:USTF0",1733944658067,0.001,100520.0,100510.0,0.52955538]
["bitfinex-derivatives","BTCF0:USTF0",1733944658260,0.00149243,100550.0,100540.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733944658459,0.00010438,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733944658662,0.00010438,100560.0,100550.0,0.50507894]
["bitfinex-derivatives","BTCF0:USTF0",1733944658862,0.00010438,100560.0,100550.0,0.53767894]
["bitfinex-derivatives","BTCF0:USTF0",1733944659266,0.00010438,100560.0,100550.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1733944659765,0.36890438,100560.0,100550.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1733944660268,0.36090438,100560.0,100550.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1733944660462,0.36090438,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944660463,0.50517832,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944661871,0.50517832,100560.0,100550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733944662472,0.50517832,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944662664,0.41157338,100560.0,100550.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733944663574,0.50617832,100560.0,100540.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1733944663775,0.049674,100550.0,100540.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1733944664876,0.049674,100550.0,100540.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1733944665780,0.50507894,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944665969,0.53507894,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944666766,0.410474,100550.0,100540.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1733944667077,0.3608,100550.0,100540.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1733944667271,0.3608,100550.0,100540.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1733944667472,0.410474,100550.0,100540.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1733944668278,0.410474,100550.0,100540.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1733944668577,0.410474,100550.0,100540.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1733944668769,0.410474,100550.0,100540.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733944668968,0.50507894,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944669184,0.049679,100540.0,100530.0,0.45378198]
["bitfinex-derivatives","BTCF0:USTF0",1733944669877,0.14428394,100540.0,100530.0,0.37150098]
["bitfinex-derivatives","BTCF0:USTF0",1733944670077,0.14428394,100540.0,100530.0,0.84399731]
["bitfinex-derivatives","BTCF0:USTF0",1733944670274,0.049679,100540.0,100530.0,0.84399731]
["bitfinex-derivatives","BTCF0:USTF0",1733944670584,0.049679,100540.0,100530.0,0.84799731]
["bitfinex-derivatives","BTCF0:USTF0",1733944671978,0.049679,100540.0,100530.0,0.84999731]
["bitfinex-derivatives","BTCF0:USTF0",1733944672377,0.049679,100540.0,100530.0,0.89968131]
["bitfinex-derivatives","BTCF0:USTF0",1733944672679,0.049679,100540.0,100530.0,1.42818806]
["bitfinex-derivatives","BTCF0:USTF0",1733944673880,0.049679,100540.0,100530.0,0.42718498]
["bitfinex-derivatives","BTCF0:USTF0",1733944679779,0.049679,100540.0,100530.0,0.95569173]
["bitfinex-derivatives","BTCF0:USTF0",1733944679984,0.50508394,100540.0,100530.0,0.54520773]
["bitfinex-derivatives","BTCF0:USTF0",1733944680178,0.50508394,100540.0,100530.0,1.02048667]
["bitfinex-derivatives","BTCF0:USTF0",1733944680482,0.50508394,100540.0,100530.0,1.00978569]
["bitfinex-derivatives","BTCF0:USTF0",1733944681270,0.50508394,100540.0,100530.0,1.05946969]
["bitfinex-derivatives","BTCF0:USTF0",1733944681674,0.410479,100540.0,100530.0,1.05946969]
["bitfinex-derivatives","BTCF0:USTF0",1733944683083,0.3608,100540.0,100530.0,1.05946969]
["bitfinex-derivatives","BTCF0:USTF0",1733944683385,0.410479,100540.0,100530.0,1.05946969]
["bitfinex-derivatives","BTCF0:USTF0",1733944683984,0.50508394,100540.0,100530.0,1.05946969]
["bitfinex-derivatives","BTCF0:USTF0",1733944684185,0.50508394,100540.0,100530.0,0.48127894]
["bitfinex-derivatives","BTCF0:USTF0",1733944684577,0.50508394,100540.0,100530.0,0.42173843]
["bitfinex-derivatives","BTCF0:USTF0",1733944684777,0.53548394,100540.0,100530.0,0.42173843]
["bitfinex-derivatives","BTCF0:USTF0",1733944685576,2.03548394,100540.0,100530.0,0.42173843]
["bitfinex-derivatives","BTCF0:USTF0",1733944686682,2.03548394,100540.0,100530.0,0.89701737]
["bitfinex-derivatives","BTCF0:USTF0",1733944687083,2.03548394,100540.0,100530.0,0.42173843]
["bitfinex-derivatives","BTCF0:USTF0",1733944687684,2.47976788,100540.0,100520.0,0.53393468]
["bitfinex-derivatives","BTCF0:USTF0",1733944687876,0.71197788,100530.0,100510.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1733944688082,0.5051795,100520.0,100510.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1733944688383,0.049703,100490.0,100480.0,1.17958084]
["bitfinex-derivatives","BTCF0:USTF0",1733944688585,0.38089705,100490.0,100480.0,0.52850675]
["bitfinex-derivatives","BTCF0:USTF0",1733944688774,0.43060505,100490.0,100480.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733944689979,0.43060505,100490.0,100480.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733944691091,0.43060505,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944691290,1.93060505,100490.0,100480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733944691493,1.93160505,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944691683,0.43160505,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944691877,0.43160505,100490.0,100470.0,0.51667423]
["bitfinex-derivatives","BTCF0:USTF0",1733944692193,0.049708,100480.0,100470.0,0.51667423]
["bitfinex-derivatives","BTCF0:USTF0",1733944692387,0.14431294,100480.0,100470.0,0.45667374]
["bitfinex-derivatives","BTCF0:USTF0",1733944692586,0.14431294,100480.0,100470.0,0.42507374]
["bitfinex-derivatives","BTCF0:USTF0",1733944692781,0.14431294,100480.0,100470.0,0.36237374]
["bitfinex-derivatives","BTCF0:USTF0",1733944692982,0.14431294,100480.0,100470.0,0.36337374]
["bitfinex-derivatives","BTCF0:USTF0",1733944693180,0.14431294,100480.0,100470.0,0.36637374]
["bitfinex-derivatives","BTCF0:USTF0",1733944694188,0.50511294,100480.0,100470.0,0.00408098]
["bitfinex-derivatives","BTCF0:USTF0",1733944694378,0.53611294,100480.0,100470.0,0.00308098]
["bitfinex-derivatives","BTCF0:USTF0",1733944694584,0.83611294,100480.0,100470.0,0.00208098]
["bitfinex-derivatives","BTCF0:USTF0",1733944694783,0.93071788,100480.0,100470.0,0.00508098]
["bitfinex-derivatives","BTCF0:USTF0",1733944694984,0.93071788,100480.0,100450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733944694985,0.049718,100460.0,100450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733944695188,0.50512294,100460.0,100450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733944695687,2.00512294,100460.0,100450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733944696087,0.049723,100450.0,100440.0,0.04980886]
["bitfinex-derivatives","BTCF0:USTF0",1733944696283,0.50512794,100450.0,100440.0,0.04980886]
["bitfinex-derivatives","BTCF0:USTF0",1733944696484,0.50512794,100450.0,100440.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944697587,0.14432794,100450.0,100440.0,0.41060986]
["bitfinex-derivatives","BTCF0:USTF0",1733944697792,0.001,100460.0,100450.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733944698086,0.002,100460.0,100450.0,0.50512794]
["bitfinex-derivatives","BTCF0:USTF0",1733944698290,0.42232729,100480.0,100460.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733944698497,0.15613223,100480.0,100470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733944698684,0.05128611,100480.0,100470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733944698994,0.00157611,100480.0,100470.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1733944699199,0.05128411,100480.0,100470.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1733944699897,0.00508228,100480.0,100470.0,0.53741794]
["bitfinex-derivatives","BTCF0:USTF0",1733944700092,0.410505,100490.0,100470.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1733944700299,0.049708,100480.0,100470.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733944700697,0.058708,100480.0,100470.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733944701103,0.0587791,100480.0,100470.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733944701304,0.0497791,100480.0,100470.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733944701497,0.0497791,100480.0,100470.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1733944702000,0.0010711,100480.0,100470.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1733944702300,1.87098916,100500.0,100480.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733944702496,0.42068816,100500.0,100490.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733944702703,0.410495,100510.0,100490.0,0.53700594]
["bitfinex-derivatives","BTCF0:USTF0",1733944702900,1.960193,100510.0,100490.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1733944703199,0.00011391,100500.0,100490.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1733944703996,0.00511391,100500.0,100490.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1733944704395,0.00711391,100500.0,100490.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1733944704600,0.01111391,100500.0,100490.0,0.443401]
["bitfinex-derivatives","BTCF0:USTF0",1733944704802,0.01111391,100500.0,100490.0,0.53800594]
["bitfinex-derivatives","BTCF0:USTF0",1733944705003,1.91198392,100520.0,100500.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733944705203,1.91198392,100520.0,100500.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1733944705399,1.86229292,100520.0,100500.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1733944705600,0.049694,100510.0,100500.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1733944706009,0.04977861,100510.0,100500.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1733944706206,0.049698,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944706405,0.049713,100470.0,100460.0,0.42749287]
["bitfinex-derivatives","BTCF0:USTF0",1733944706609,0.049713,100470.0,100460.0,0.47720987]
["bitfinex-derivatives","BTCF0:USTF0",1733944707120,1.8608,100480.0,100460.0,0.57181481]
["bitfinex-derivatives","BTCF0:USTF0",1733944707121,1.91051,100480.0,100460.0,0.57181481]
["bitfinex-derivatives","BTCF0:USTF0",1733944707709,0.41051,100480.0,100460.0,0.57181481]
["bitfinex-derivatives","BTCF0:USTF0",1733944708107,0.41051,100480.0,100470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733944710510,0.049704,100490.0,100470.0,0.53651794]
["bitfinex-derivatives","BTCF0:USTF0",1733944710813,0.0497,100500.0,100480.0,0.50510994]
["bitfinex-derivatives","BTCF0:USTF0",1733944711005,0.14430294,100500.0,100490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733944712206,0.14430294,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944712411,0.14430294,100500.0,100470.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1733944712412,0.049708,100480.0,100470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733944712715,0.50511294,100480.0,100470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944713314,0.049713,100470.0,100460.0,0.42559287]
["bitfinex-derivatives","BTCF0:USTF0",1733944713722,0.049713,100470.0,100460.0,0.47531087]
["bitfinex-derivatives","BTCF0:USTF0",1733944714223,0.049713,100470.0,100460.0,0.473818]
["bitfinex-derivatives","BTCF0:USTF0",1733944714722,0.049713,100470.0,100460.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1733944715224,0.049713,100470.0,100460.0,0.485818]
["bitfinex-derivatives","BTCF0:USTF0",1733944715821,0.049713,100470.0,100460.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1733944716028,0.049713,100470.0,100460.0,0.483818]
["bitfinex-derivatives","BTCF0:USTF0",1733944716718,0.049713,100470.0,100460.0,0.475818]
["bitfinex-derivatives","BTCF0:USTF0",1733944716927,0.049713,100470.0,100460.0,0.480818]
["bitfinex-derivatives","BTCF0:USTF0",1733944717415,0.049713,100470.0,100460.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733944718925,0.049713,100470.0,100460.0,0.480818]
["bitfinex-derivatives","BTCF0:USTF0",1733944719323,0.3608,100480.0,100460.0,0.57542294]
["bitfinex-derivatives","BTCF0:USTF0",1733944719629,0.410506,100490.0,100470.0,0.50511594]
["bitfinex-derivatives","BTCF0:USTF0",1733944719828,0.410506,100490.0,100480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733944720829,0.41199413,100500.0,100480.0,0.53751294]
["bitfinex-derivatives","BTCF0:USTF0",1733944721026,0.05119413,100500.0,100490.0,0.17590794]
["bitfinex-derivatives","BTCF0:USTF0",1733944721222,0.00149313,100500.0,100490.0,0.56740794]
["bitfinex-derivatives","BTCF0:USTF0",1733944721424,0.00149313,100500.0,100490.0,0.86740794]
["bitfinex-derivatives","BTCF0:USTF0",1733944721821,0.36088461,100510.0,100500.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733944722024,0.41057861,100510.0,100500.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733944723531,0.41457861,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944723727,0.50918355,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944723926,0.51318355,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944725433,2.01318355,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944725931,1.91857861,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944726335,1.91857861,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944726734,1.91857861,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944727438,0.41857861,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944727623,0.41857861,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944727829,0.51318355,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944728233,0.41857861,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944730034,0.41857861,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944732331,0.41857861,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944732638,0.51318355,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944733335,2.01318355,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944734840,2.01318355,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944735345,2.04538355,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944735643,2.04538355,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944735841,0.45077861,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944736341,0.54538355,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944739234,0.55557428,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944739843,2.05557428,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944740446,0.46096934,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944740646,0.55557428,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944741848,0.55557428,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944742548,0.42876934,100510.0,100500.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733944742846,0.00808461,100510.0,100500.0,0.14530294]
["bitfinex-derivatives","BTCF0:USTF0",1733944743144,0.00808461,100510.0,100500.0,0.30337759]
["bitfinex-derivatives","BTCF0:USTF0",1733944743345,0.00808461,100510.0,100500.0,0.20877265]
["bitfinex-derivatives","BTCF0:USTF0",1733944743544,0.00808461,100510.0,100500.0,1.0980794]
["bitfinex-derivatives","BTCF0:USTF0",1733944745041,0.00808461,100510.0,100500.0,1.0970794]
["bitfinex-derivatives","BTCF0:USTF0",1733944745247,8.461e-05,100510.0,100500.0,1.1090794]
["bitfinex-derivatives","BTCF0:USTF0",1733944745442,0.41057861,100510.0,100500.0,0.12516771]
["bitfinex-derivatives","BTCF0:USTF0",1733944745741,0.04977861,100510.0,100500.0,0.21977265]
["bitfinex-derivatives","BTCF0:USTF0",1733944745943,8.461e-05,100510.0,100500.0,0.21977265]
["bitfinex-derivatives","BTCF0:USTF0",1733944746142,8.461e-05,100510.0,100500.0,0.58057265]
["bitfinex-derivatives","BTCF0:USTF0",1733944746939,8.461e-05,100510.0,100500.0,0.59069015]
["bitfinex-derivatives","BTCF0:USTF0",1733944747839,8.461e-05,100510.0,100500.0,0.98529509]
["bitfinex-derivatives","BTCF0:USTF0",1733944748145,0.049694,100510.0,100500.0,0.59068715]
["bitfinex-derivatives","BTCF0:USTF0",1733944748447,0.049694,100510.0,100500.0,1.62132707]
["bitfinex-derivatives","BTCF0:USTF0",1733944748944,0.04978783,100510.0,100500.0,1.62132707]
["bitfinex-derivatives","BTCF0:USTF0",1733944749149,0.04978783,100510.0,100500.0,1.08680726]
["bitfinex-derivatives","BTCF0:USTF0",1733944749349,0.04978783,100510.0,100500.0,1.62146348]
["bitfinex-derivatives","BTCF0:USTF0",1733944749646,0.04978783,100510.0,100500.0,1.08680726]
["bitfinex-derivatives","BTCF0:USTF0",1733944750749,0.04978783,100510.0,100500.0,1.62151979]
["bitfinex-derivatives","BTCF0:USTF0",1733944751740,0.04978783,100510.0,100500.0,0.49608221]
["bitfinex-derivatives","BTCF0:USTF0",1733944752849,9.383e-05,100510.0,100500.0,0.59068715]
["bitfinex-derivatives","BTCF0:USTF0",1733944753354,8.3e-07,100510.0,100500.0,1.50124783]
["bitfinex-derivatives","BTCF0:USTF0",1733944753650,0.48580494,100550.0,100500.0,1.89929819]
["bitfinex-derivatives","BTCF0:USTF0",1733944753838,0.049686,100530.0,100510.0,0.58405348]
["bitfinex-derivatives","BTCF0:USTF0",1733944754040,0.14429394,100520.0,100510.0,0.59371752]
["bitfinex-derivatives","BTCF0:USTF0",1733944754247,0.14429394,100520.0,100510.0,1.12825452]
["bitfinex-derivatives","BTCF0:USTF0",1733944754450,0.14429394,100520.0,100500.0,1.93132969]
["bitfinex-derivatives","BTCF0:USTF0",1733944754451,0.1443724,100520.0,100500.0,1.93132969]
["bitfinex-derivatives","BTCF0:USTF0",1733944754645,1.5,100510.0,100500.0,1.10712769]
["bitfinex-derivatives","BTCF0:USTF0",1733944754850,1.5,100510.0,100500.0,1.11112769]
["bitfinex-derivatives","BTCF0:USTF0",1733944755051,1.5,100510.0,100500.0,1.64576241]
["bitfinex-derivatives","BTCF0:USTF0",1733944755241,0.5051724,100520.0,100500.0,1.28496241]
["bitfinex-derivatives","BTCF0:USTF0",1733944755445,0.14429894,100510.0,100500.0,1.25500928]
["bitfinex-derivatives","BTCF0:USTF0",1733944755750,1.59460494,100510.0,100500.0,0.66129176]
["bitfinex-derivatives","BTCF0:USTF0",1733944755946,0.09460494,100510.0,100500.0,0.66129176]
["bitfinex-derivatives","BTCF0:USTF0",1733944756154,0.5379744,100520.0,100500.0,0.66129176]
["bitfinex-derivatives","BTCF0:USTF0",1733944756355,0.5379744,100520.0,100510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733944756946,0.5876674,100520.0,100500.0,0.12265704]
["bitfinex-derivatives","BTCF0:USTF0",1733944757143,0.09460494,100510.0,100500.0,0.12265704]
["bitfinex-derivatives","BTCF0:USTF0",1733944757346,0.09460494,100510.0,100500.0,0.11865704]
["bitfinex-derivatives","BTCF0:USTF0",1733944757547,0.09460494,100510.0,100500.0,0.11465704]
["bitfinex-derivatives","BTCF0:USTF0",1733944757953,0.14429894,100510.0,100500.0,0.11465704]
["bitfinex-derivatives","BTCF0:USTF0",1733944758347,0.50509894,100510.0,100500.0,0.00356204]
["bitfinex-derivatives","BTCF0:USTF0",1733944758545,0.56519894,100510.0,100500.0,0.00356204]
["bitfinex-derivatives","BTCF0:USTF0",1733944758850,0.56519894,100510.0,100500.0,0.00206971]
["bitfinex-derivatives","BTCF0:USTF0",1733944759753,0.56519894,100510.0,100500.0,0.00406971]
["bitfinex-derivatives","BTCF0:USTF0",1733944759957,0.56519894,100510.0,100500.0,0.00606971]
["bitfinex-derivatives","BTCF0:USTF0",1733944760357,0.56919894,100510.0,100500.0,0.00206971]
["bitfinex-derivatives","BTCF0:USTF0",1733944760857,0.56519894,100510.0,100500.0,0.00206971]
["bitfinex-derivatives","BTCF0:USTF0",1733944761160,0.57119894,100510.0,100500.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944762847,0.56919894,100510.0,100500.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944763061,0.57119894,100510.0,100500.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944763257,0.66580388,100510.0,100500.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944765258,0.57119894,100510.0,100500.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733944766159,0.049708,100480.0,100470.0,0.50700587]
["bitfinex-derivatives","BTCF0:USTF0",1733944766461,0.049713,100470.0,100460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733944766659,0.049718,100460.0,100450.0,0.03219309]
["bitfinex-derivatives","BTCF0:USTF0",1733944766862,0.50512294,100460.0,100450.0,0.03219309]
["bitfinex-derivatives","BTCF0:USTF0",1733944767067,0.50520758,100460.0,100450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733944768154,0.50520758,100460.0,100450.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1733944768877,0.50520758,100460.0,100450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733944769163,0.50520758,100460.0,100450.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733944769164,0.50620758,100460.0,100450.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733944769557,0.50620758,100460.0,100450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733944769771,0.53950758,100460.0,100450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733944771559,0.5500254,100460.0,100450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733944771760,0.41160264,100460.0,100450.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1733944772958,0.50620758,100460.0,100450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733944781165,0.50620758,100460.0,100450.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733944783972,0.14540758,100460.0,100450.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733944784170,0.50620758,100460.0,100450.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733944784363,0.50620758,100460.0,100450.0,0.05362973]
["bitfinex-derivatives","BTCF0:USTF0",1733944787972,0.50620758,100460.0,100450.0,0.10335273]
["bitfinex-derivatives","BTCF0:USTF0",1733944788581,0.50620758,100460.0,100450.0,0.05362973]
["bitfinex-derivatives","BTCF0:USTF0",1733944791878,0.50620758,100460.0,100450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733944792669,2.00620758,100460.0,100450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733944793172,2.00520758,100460.0,100450.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1733944793378,0.50520758,100460.0,100450.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1733944793568,0.50520758,100460.0,100450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733944794479,0.50520758,100460.0,100440.0,0.04982429]
["bitfinex-derivatives","BTCF0:USTF0",1733944794674,0.049723,100450.0,100440.0,0.04982429]
["bitfinex-derivatives","BTCF0:USTF0",1733944795870,0.40440384,100460.0,100440.0,0.51022923]
["bitfinex-derivatives","BTCF0:USTF0",1733944796071,0.40440384,100460.0,100450.0,0.47629641]
["bitfinex-derivatives","BTCF0:USTF0",1733944796272,0.40440384,100460.0,100450.0,1.04363113]
["bitfinex-derivatives","BTCF0:USTF0",1733944796472,0.40440384,100460.0,100450.0,0.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1733944796678,0.40440384,100460.0,100450.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1733944798669,0.40440384,100460.0,100450.0,0.17702794]
["bitfinex-derivatives","BTCF0:USTF0",1733944798670,0.04360384,100460.0,100450.0,0.17702794]
["bitfinex-derivatives","BTCF0:USTF0",1733944798868,8.464e-05,100460.0,100450.0,1.01412435]
["bitfinex-derivatives","BTCF0:USTF0",1733944799067,8.464e-05,100460.0,100450.0,0.53782794]
["bitfinex-derivatives","BTCF0:USTF0",1733944799268,0.049711,100480.0,100450.0,1.37246266]
["bitfinex-derivatives","BTCF0:USTF0",1733944799473,0.05119859,100490.0,100480.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733944799782,0.049705,100490.0,100480.0,0.94514272]
["bitfinex-derivatives","BTCF0:USTF0",1733944799977,0.049705,100490.0,100480.0,1.56956024]
["bitfinex-derivatives","BTCF0:USTF0",1733944800376,0.04981628,100490.0,100480.0,1.56956024]
["bitfinex-derivatives","BTCF0:USTF0",1733944801182,0.00011128,100490.0,100480.0,1.66416518]
["bitfinex-derivatives","BTCF0:USTF0",1733944801477,0.00011128,100490.0,100480.0,1.56956024]
["bitfinex-derivatives","BTCF0:USTF0",1733944801670,0.00011128,100490.0,100480.0,1.45152358]
["bitfinex-derivatives","BTCF0:USTF0",1733944801876,0.00011128,100490.0,100480.0,0.97584272]
["bitfinex-derivatives","BTCF0:USTF0",1733944802075,0.00211128,100490.0,100480.0,0.97584272]
["bitfinex-derivatives","BTCF0:USTF0",1733944802279,0.00211128,100490.0,100480.0,1.45148699]
["bitfinex-derivatives","BTCF0:USTF0",1733944802479,0.00511128,100490.0,100480.0,1.45148699]
["bitfinex-derivatives","BTCF0:USTF0",1733944802882,0.00511128,100490.0,100480.0,1.84609193]
["bitfinex-derivatives","BTCF0:USTF0",1733944803081,0.410494,100510.0,100500.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733944804169,0.41057358,100510.0,100500.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733944804472,0.00607958,100510.0,100500.0,0.50610294]
["bitfinex-derivatives","BTCF0:USTF0",1733944804674,0.00607958,100510.0,100500.0,0.50621198]
["bitfinex-derivatives","BTCF0:USTF0",1733944805684,0.00807958,100510.0,100500.0,0.50621198]
["bitfinex-derivatives","BTCF0:USTF0",1733944805986,0.0012,100520.0,100510.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733944806180,0.0012,100520.0,100510.0,0.14429894]
["bitfinex-derivatives","BTCF0:USTF0",1733944806374,0.0012,100520.0,100510.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1733944806771,0.050889,100520.0,100510.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1733944806979,0.049694,100510.0,100500.0,0.42108664]
["bitfinex-derivatives","BTCF0:USTF0",1733944807179,0.14856776,100520.0,100500.0,0.42108664]
["bitfinex-derivatives","BTCF0:USTF0",1733944807379,0.05796282,100520.0,100500.0,0.42108664]
["bitfinex-derivatives","BTCF0:USTF0",1733944808081,0.001,100510.0,100500.0,0.42108664]
["bitfinex-derivatives","BTCF0:USTF0",1733944808274,0.14529894,100510.0,100500.0,0.36090904]
["bitfinex-derivatives","BTCF0:USTF0",1733944808879,0.14429894,100510.0,100500.0,0.36090904]
["bitfinex-derivatives","BTCF0:USTF0",1733944809181,0.14429894,100510.0,100500.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1733944809385,0.001,100510.0,100500.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1733944809782,0.050694,100510.0,100500.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1733944810277,0.50809894,100510.0,100500.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1733944810482,0.50809894,100510.0,100500.0,0.00610904]
["bitfinex-derivatives","BTCF0:USTF0",1733944810483,0.50709894,100510.0,100500.0,0.00610904]
["bitfinex-derivatives","BTCF0:USTF0",1733944811091,0.50509894,100510.0,100500.0,0.00610904]
["bitfinex-derivatives","BTCF0:USTF0",1733944811387,0.50509894,100510.0,100500.0,0.00910904]
["bitfinex-derivatives","BTCF0:USTF0",1733944811882,0.50509894,100510.0,100500.0,0.00610904]
["bitfinex-derivatives","BTCF0:USTF0",1733944812075,0.50509894,100510.0,100500.0,0.00510904]
["bitfinex-derivatives","BTCF0:USTF0",1733944812787,0.50509894,100510.0,100500.0,0.00110904]
["bitfinex-derivatives","BTCF0:USTF0",1733944813487,2.00509894,100510.0,100500.0,0.00110904]
["bitfinex-derivatives","BTCF0:USTF0",1733944814690,2.00509894,100510.0,100500.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1733944816490,2.00509894,100510.0,100500.0,0.00110904]
["bitfinex-derivatives","BTCF0:USTF0",1733944816688,2.01536252,100510.0,100500.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1733944819799,2.40996746,100510.0,100500.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1733944820089,0.049703,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944820393,0.14430794,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944820592,1.70880794,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944821088,0.049703,100490.0,100480.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1733944821395,0.410499,100500.0,100490.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733944821583,0.049699,100500.0,100490.0,0.114203]
["bitfinex-derivatives","BTCF0:USTF0",1733944822385,0.049699,100500.0,100490.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733944822892,0.049699,100500.0,100490.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733944823596,0.049699,100500.0,100490.0,0.119203]
["bitfinex-derivatives","BTCF0:USTF0",1733944823801,0.049699,100500.0,100490.0,0.122203]
["bitfinex-derivatives","BTCF0:USTF0",1733944824387,0.410499,100500.0,100490.0,0.122203]
["bitfinex-derivatives","BTCF0:USTF0",1733944824592,0.410499,100500.0,100490.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733944824897,0.410499,100500.0,100490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733944825593,0.049699,100500.0,100490.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733944825795,0.049699,100500.0,100490.0,0.54540794]
["bitfinex-derivatives","BTCF0:USTF0",1733944826096,0.42076158,100510.0,100490.0,0.49570494]
["bitfinex-derivatives","BTCF0:USTF0",1733944826286,0.42076158,100510.0,100500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733944826692,0.51536652,100510.0,100500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733944827585,0.42076158,100510.0,100500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733944828084,0.42076158,100510.0,100500.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733944828291,1.91056282,100520.0,100500.0,0.56690294]
["bitfinex-derivatives","BTCF0:USTF0",1733944828487,7.182e-05,100520.0,100510.0,0.50509894]
["bitfinex-derivatives","BTCF0:USTF0",1733944828704,0.00149247,100540.0,100530.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733944828997,0.00149247,100540.0,100530.0,0.56848894]
["bitfinex-derivatives","BTCF0:USTF0",1733944829194,0.00149247,100540.0,100530.0,1.10228111]
["bitfinex-derivatives","BTCF0:USTF0",1733944829389,0.00149247,100540.0,100530.0,1.13408111]
["bitfinex-derivatives","BTCF0:USTF0",1733944829594,0.410477,100550.0,100530.0,0.60028894]
["bitfinex-derivatives","BTCF0:USTF0",1733944829902,7.281e-05,100540.0,100530.0,0.505684]
["bitfinex-derivatives","BTCF0:USTF0",1733944830701,7.281e-05,100540.0,100530.0,0.90041634]
["bitfinex-derivatives","BTCF0:USTF0",1733944830900,7.281e-05,100540.0,100530.0,0.60041634]
["bitfinex-derivatives","BTCF0:USTF0",1733944831194,7.281e-05,100540.0,100530.0,0.61083609]
["bitfinex-derivatives","BTCF0:USTF0",1733944831195,0.00407281,100540.0,100530.0,0.61083609]
["bitfinex-derivatives","BTCF0:USTF0",1733944831699,0.00507281,100540.0,100530.0,0.61183609]
["bitfinex-derivatives","BTCF0:USTF0",1733944832286,0.00407281,100540.0,100530.0,0.61083609]
["bitfinex-derivatives","BTCF0:USTF0",1733944835499,0.00407281,100540.0,100530.0,0.61983609]
["bitfinex-derivatives","BTCF0:USTF0",1733944836299,7.281e-05,100540.0,100530.0,0.62483609]
["bitfinex-derivatives","BTCF0:USTF0",1733944837796,0.04975181,100540.0,100530.0,0.49843115]
["bitfinex-derivatives","BTCF0:USTF0",1733944838103,7.281e-05,100540.0,100530.0,0.59303609]
["bitfinex-derivatives","BTCF0:USTF0",1733944840704,7.281e-05,100540.0,100530.0,1.04844103]
["bitfinex-derivatives","BTCF0:USTF0",1733944842107,7.281e-05,100540.0,100530.0,0.95383609]
["bitfinex-derivatives","BTCF0:USTF0",1733944843109,7.281e-05,100540.0,100530.0,1.04844103]
["bitfinex-derivatives","BTCF0:USTF0",1733944843307,7.281e-05,100540.0,100530.0,1.34844103]
["bitfinex-derivatives","BTCF0:USTF0",1733944843507,0.13151709,100580.0,100560.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733944843508,0.41195309,100580.0,100560.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733944843712,0.36229209,100580.0,100570.0,0.14426894]
["bitfinex-derivatives","BTCF0:USTF0",1733944843903,0.36229209,100580.0,100570.0,0.20506894]
["bitfinex-derivatives","BTCF0:USTF0",1733944844408,0.36241235,100580.0,100570.0,0.20506894]
["bitfinex-derivatives","BTCF0:USTF0",1733944844805,0.36241235,100580.0,100570.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1733944845001,0.36341235,100580.0,100570.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1733944845808,0.36541235,100580.0,100570.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1733944846403,0.00261235,100580.0,100570.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1733944846709,0.00661235,100580.0,100570.0,0.56586894]
["bitfinex-derivatives","BTCF0:USTF0",1733944847409,0.00661235,100580.0,100570.0,0.471264]
["bitfinex-derivatives","BTCF0:USTF0",1733944850210,0.00661235,100580.0,100570.0,0.56586894]
["bitfinex-derivatives","BTCF0:USTF0",1733944852211,0.0997252,100580.0,100570.0,0.471264]
["bitfinex-derivatives","BTCF0:USTF0",1733944852419,0.4605252,100580.0,100570.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733944852605,0.00512026,100580.0,100570.0,0.50506894]
["bitfinex-derivatives","BTCF0:USTF0",1733944853411,0.00512026,100580.0,100570.0,0.53736894]
["bitfinex-derivatives","BTCF0:USTF0",1733944854314,0.00999821,100590.0,100570.0,0.83736894]
["bitfinex-derivatives","BTCF0:USTF0",1733944854520,0.10063,100600.0,100590.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733944854718,0.10063,100600.0,100590.0,0.59966388]
["bitfinex-derivatives","BTCF0:USTF0",1733944854914,0.10063,100600.0,100590.0,0.63006388]
["bitfinex-derivatives","BTCF0:USTF0",1733944855115,0.10063,100600.0,100590.0,0.53545894]
["bitfinex-derivatives","BTCF0:USTF0",1733944855418,0.10063,100600.0,100590.0,0.53556884]
["bitfinex-derivatives","BTCF0:USTF0",1733944855625,0.10163,100600.0,100590.0,0.53656884]
["bitfinex-derivatives","BTCF0:USTF0",1733944856319,0.10563,100600.0,100590.0,0.53656884]
["bitfinex-derivatives","BTCF0:USTF0",1733944856514,0.10563,100600.0,100590.0,0.83656884]
["bitfinex-derivatives","BTCF0:USTF0",1733944856720,0.10563,100600.0,100590.0,1.03058229]
["bitfinex-derivatives","BTCF0:USTF0",1733944857223,0.10463,100600.0,100590.0,1.02958229]
["bitfinex-derivatives","BTCF0:USTF0",1733944857432,0.10463,100600.0,100590.0,1.06038229]
["bitfinex-derivatives","BTCF0:USTF0",1733944859112,0.10063,100600.0,100590.0,1.06038229]
["bitfinex-derivatives","BTCF0:USTF0",1733944859320,9.572e-05,100610.0,100590.0,1.06038229]
["bitfinex-derivatives","BTCF0:USTF0",1733944859531,9.572e-05,100610.0,100600.0,0.48590494]
["bitfinex-derivatives","BTCF0:USTF0",1733944859833,9.572e-05,100610.0,100600.0,0.53555394]
["bitfinex-derivatives","BTCF0:USTF0",1733944861218,9.572e-05,100610.0,100600.0,0.54455394]
["bitfinex-derivatives","BTCF0:USTF0",1733944862420,9.572e-05,100610.0,100600.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1733944862822,0.03059572,100610.0,100600.0,0.51905394]
["bitfinex-derivatives","BTCF0:USTF0",1733944863022,9.572e-05,100610.0,100600.0,0.51905394]
["bitfinex-derivatives","BTCF0:USTF0",1733944865327,9.572e-05,100610.0,100600.0,0.424449]
["bitfinex-derivatives","BTCF0:USTF0",1733944865529,0.04973972,100610.0,100600.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1733944865726,0.04973972,100610.0,100600.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1733944865934,0.04973972,100610.0,100600.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1733944866632,0.049649,100600.0,100590.0,0.42097674]
["bitfinex-derivatives","BTCF0:USTF0",1733944866838,0.112949,100600.0,100590.0,0.42097674]
["bitfinex-derivatives","BTCF0:USTF0",1733944867134,0.0633,100600.0,100590.0,0.42097674]
["bitfinex-derivatives","BTCF0:USTF0",1733944867835,0.0633,100600.0,100590.0,0.42597674]
["bitfinex-derivatives","BTCF0:USTF0",1733944868227,0.0633,100600.0,100590.0,0.52058168]
["bitfinex-derivatives","BTCF0:USTF0",1733944868434,0.04974172,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944868834,0.04974172,100610.0,100600.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733944869539,0.04974172,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944869739,0.04974172,100610.0,100600.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733944869923,0.04974172,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944870333,0.04974172,100610.0,100600.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733944870635,0.04974172,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944870829,0.04974172,100610.0,100600.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733944871730,0.14434666,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944872537,0.04974172,100610.0,100600.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733944877437,0.14434666,100610.0,100600.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733944878149,0.04974172,100610.0,100600.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733944878438,0.50514666,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944878638,0.8939736,100610.0,100590.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1733944878843,0.59388088,100600.0,100590.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1733944879343,2.2123168,100600.0,100590.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1733944879533,2.09388088,100600.0,100590.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1733944880252,2.39488088,100600.0,100590.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1733944880548,0.049659,100580.0,100570.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1733944880734,0.14426394,100580.0,100570.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1733944880939,0.049659,100580.0,100570.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1733944881334,0.049659,100580.0,100570.0,0.41058541]
["bitfinex-derivatives","BTCF0:USTF0",1733944882048,0.049659,100580.0,100570.0,0.41358541]
["bitfinex-derivatives","BTCF0:USTF0",1733944883039,0.082855,100590.0,100580.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733944883344,0.4440344,100610.0,100590.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1733944883545,0.049649,100600.0,100590.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1733944883740,0.049649,100600.0,100590.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1733944883936,0.5067334,100610.0,100590.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1733944884142,0.1459334,100610.0,100590.0,0.58570494]
["bitfinex-derivatives","BTCF0:USTF0",1733944884547,0.1459334,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944884747,0.052649,100600.0,100590.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1733944886137,0.049649,100600.0,100590.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1733944886343,0.049649,100600.0,100590.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1733944886737,0.049649,100600.0,100590.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1733944886943,0.049649,100600.0,100590.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1733944887247,0.049649,100600.0,100590.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1733944887444,9.572e-05,100610.0,100600.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733944887641,9.572e-05,100610.0,100600.0,0.50505394]
["bitfinex-derivatives","BTCF0:USTF0",1733944887842,9.572e-05,100610.0,100600.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733944888948,9.572e-05,100610.0,100600.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1733944889545,9.572e-05,100610.0,100600.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733944890343,0.04973972,100610.0,100600.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733944890548,0.04973972,100610.0,100600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733944891945,9.572e-05,100610.0,100600.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733944892538,9.572e-05,100610.0,100600.0,0.50705394]
["bitfinex-derivatives","BTCF0:USTF0",1733944893747,9.572e-05,100610.0,100600.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733944894447,0.410433,100640.0,100620.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733944894650,0.460066,100640.0,100620.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1733944894944,0.473827,100650.0,100630.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733944895140,0.56843194,100650.0,100630.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733944895345,0.049629,100640.0,100630.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733944895547,0.00011468,100640.0,100630.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733944895847,0.00211468,100640.0,100630.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733944896245,0.04974368,100640.0,100630.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733944896441,0.05274368,100640.0,100630.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733944896639,0.00311468,100640.0,100630.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733944896840,0.00511468,100640.0,100630.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733944897044,0.05474368,100640.0,100630.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733944897357,0.05574368,100640.0,100630.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733944898040,0.05274368,100640.0,100630.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733944901249,0.00311468,100640.0,100630.0,0.50503894]
["bitfinex-derivatives","BTCF0:USTF0",1733944901754,0.00311468,100640.0,100630.0,0.50511399]
["bitfinex-derivatives","BTCF0:USTF0",1733944902847,0.00311468,100640.0,100630.0,0.80511399]
["bitfinex-derivatives","BTCF0:USTF0",1733944903053,0.0014909,100660.0,100650.0,0.14422894]
["bitfinex-derivatives","BTCF0:USTF0",1733944903248,0.0014909,100660.0,100650.0,0.60122894]
["bitfinex-derivatives","BTCF0:USTF0",1733944903950,0.00159471,100660.0,100650.0,0.60122894]
["bitfinex-derivatives","BTCF0:USTF0",1733944904453,0.049615,100670.0,100650.0,0.60122894]
["bitfinex-derivatives","BTCF0:USTF0",1733944904653,0.049615,100670.0,100660.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1733944905253,0.3608,100680.0,100670.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733944905254,0.049612,100680.0,100670.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733944905555,0.00011914,100680.0,100670.0,0.50501994]
["bitfinex-derivatives","BTCF0:USTF0",1733944906746,0.00111914,100680.0,100670.0,0.50601994]
["bitfinex-derivatives","BTCF0:USTF0",1733944907746,0.05072914,100680.0,100670.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1733944908146,0.05072914,100680.0,100670.0,0.42177129]
["bitfinex-derivatives","BTCF0:USTF0",1733944910856,0.00111914,100680.0,100670.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1733944911057,0.00111914,100680.0,100670.0,0.42177129]
["bitfinex-derivatives","BTCF0:USTF0",1733944911263,0.00111914,100680.0,100670.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1733944915254,0.05072914,100680.0,100670.0,0.01135629]
["bitfinex-derivatives","BTCF0:USTF0",1733944915559,0.14533408,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944915955,2.00613408,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944916160,2.30613408,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944919365,2.00613408,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944919564,0.50613408,100680.0,100670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733944920466,0.00111914,100680.0,100670.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1733944922565,0.05072914,100680.0,100670.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1733944923954,0.14533408,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944925369,1.64533408,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944927561,1.64533408,100680.0,100670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733944927759,1.64533408,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733944928666,1.55072914,100680.0,100670.0,0.14521994]
["bitfinex-derivatives","BTCF0:USTF0",1733944928876,0.00111914,100680.0,100670.0,0.50601994]
["bitfinex-derivatives","BTCF0:USTF0",1733944929873,0.05072914,100680.0,100670.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1733944930167,0.05072914,100680.0,100670.0,0.415415]
["bitfinex-derivatives","BTCF0:USTF0",1733944930570,0.14533408,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733944930771,0.05072914,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733944930971,0.00011914,100680.0,100670.0,0.51001994]
["bitfinex-derivatives","BTCF0:USTF0",1733944931860,0.00011914,100680.0,100670.0,0.50601994]
["bitfinex-derivatives","BTCF0:USTF0",1733944932065,0.00011914,100680.0,100670.0,0.50701994]
["bitfinex-derivatives","BTCF0:USTF0",1733944932575,0.00011914,100680.0,100670.0,0.51301994]
["bitfinex-derivatives","BTCF0:USTF0",1733944933671,0.04972914,100680.0,100670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733944935473,0.04972914,100680.0,100670.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1733944935776,0.04972914,100680.0,100670.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733944935973,0.04972914,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944936863,0.08212914,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944937462,0.44292914,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944937672,0.04962,100660.0,100650.0,0.145824]
["bitfinex-derivatives","BTCF0:USTF0",1733944938179,0.04962,100660.0,100650.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1733944938377,0.04962,100660.0,100650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733944938873,0.04962,100660.0,100650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733944939172,0.04962,100660.0,100650.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1733944939474,0.04962,100660.0,100650.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1733944939875,0.04962,100660.0,100650.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733944940267,0.04962,100660.0,100650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733944941172,0.04962,100660.0,100650.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1733944943371,0.049617,100670.0,100660.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733944943576,0.049617,100670.0,100660.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1733944943776,0.049617,100670.0,100660.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1733944944880,0.050617,100670.0,100660.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1733944945473,0.050617,100670.0,100660.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1733944945474,0.049617,100670.0,100660.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1733944946076,0.049617,100670.0,100660.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1733944946579,0.049617,100670.0,100660.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1733944947081,0.37120354,100680.0,100660.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1733944947276,0.04972914,100680.0,100670.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733944947581,0.04972914,100680.0,100670.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1733944948675,0.04972914,100680.0,100670.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1733944949676,0.14433408,100680.0,100670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733944949888,0.14433408,100680.0,100670.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1733944950276,0.04972914,100680.0,100670.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1733944951681,0.04972914,100680.0,100670.0,0.09377231]
["bitfinex-derivatives","BTCF0:USTF0",1733944956186,0.04972914,100680.0,100670.0,0.04415731]
["bitfinex-derivatives","BTCF0:USTF0",1733944956780,0.14433408,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944956972,0.20673408,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733944959986,0.20673408,100680.0,100670.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733944960186,0.11212914,100680.0,100670.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733944960381,0.08092914,100680.0,100670.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733944960581,0.00011914,100680.0,100670.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733944960786,0.00011914,100680.0,100670.0,0.50701994]
["bitfinex-derivatives","BTCF0:USTF0",1733944961677,0.510402,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733944962086,0.149602,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733944962688,0.14970645,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733944963386,0.20031045,100700.0,100680.0,0.474805]
["bitfinex-derivatives","BTCF0:USTF0",1733944963591,0.15070645,100700.0,100680.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1733944964089,0.10110445,100700.0,100690.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1733944964898,0.10110445,100700.0,100690.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1733944965784,0.15070445,100700.0,100690.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1733944966394,0.049605,100690.0,100680.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1733944966888,0.049605,100690.0,100680.0,0.53690994]
["bitfinex-derivatives","BTCF0:USTF0",1733944968095,0.049605,100690.0,100680.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1733944968289,0.050605,100690.0,100680.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1733944971191,0.050605,100690.0,100680.0,0.45227947]
["bitfinex-derivatives","BTCF0:USTF0",1733944983305,0.14970445,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733944983505,0.10010445,100700.0,100690.0,0.50500994]
["bitfinex-derivatives","BTCF0:USTF0",1733944983709,0.10010445,100700.0,100690.0,0.53740994]
["bitfinex-derivatives","BTCF0:USTF0",1733944984907,0.10010445,100700.0,100690.0,0.83740994]
["bitfinex-derivatives","BTCF0:USTF0",1733944985099,0.07093876,100730.0,100710.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733944985297,0.02135176,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733944985500,0.07093676,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733944985801,0.07093676,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944986102,0.0710085,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944986799,0.16561344,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944988198,0.17568078,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944989302,0.0496,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944989503,0.14420494,100700.0,100680.0,0.45078247]
["bitfinex-derivatives","BTCF0:USTF0",1733944989704,0.09460494,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944990007,0.09460494,100710.0,100680.0,0.55724508]
["bitfinex-derivatives","BTCF0:USTF0",1733944990008,0.17490494,100700.0,100680.0,0.55724508]
["bitfinex-derivatives","BTCF0:USTF0",1733944990509,0.17490494,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733944990705,0.17490494,100700.0,100690.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1733944991114,0.17490494,100700.0,100690.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1733944991612,0.17490494,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733944991815,0.17690494,100700.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733944992707,0.049605,100690.0,100680.0,0.45178147]
["bitfinex-derivatives","BTCF0:USTF0",1733944993416,0.049605,100690.0,100680.0,0.45078147]
["bitfinex-derivatives","BTCF0:USTF0",1733944994315,0.12530494,100700.0,100680.0,0.45378147]
["bitfinex-derivatives","BTCF0:USTF0",1733944994615,0.080302,100700.0,100680.0,0.40417447]
["bitfinex-derivatives","BTCF0:USTF0",1733944994809,0.049605,100690.0,100680.0,0.45378147]
["bitfinex-derivatives","BTCF0:USTF0",1733944995605,0.04073163,100700.0,100680.0,0.45378147]
["bitfinex-derivatives","BTCF0:USTF0",1733944995818,0.09033463,100700.0,100680.0,0.45378147]
["bitfinex-derivatives","BTCF0:USTF0",1733944996407,0.09033463,100700.0,100680.0,0.45278147]
["bitfinex-derivatives","BTCF0:USTF0",1733944996609,0.09033463,100700.0,100680.0,0.45378147]
["bitfinex-derivatives","BTCF0:USTF0",1733944997307,0.04073163,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944997505,0.049592,100720.0,100700.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1733944997813,0.14419694,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944998011,0.15415812,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944998211,0.15415812,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733944998615,0.15615812,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733944998815,0.15615812,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733944999413,0.15615812,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945000012,0.15715812,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945000209,0.15715812,100720.0,100710.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1733945001214,0.15515812,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945001415,0.15715812,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945004211,0.01296118,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945004523,0.003,100720.0,100710.0,1.32430488]
["bitfinex-derivatives","BTCF0:USTF0",1733945004819,7.174e-05,100730.0,100710.0,1.32430488]
["bitfinex-derivatives","BTCF0:USTF0",1733945005016,7.174e-05,100730.0,100720.0,0.53779494]
["bitfinex-derivatives","BTCF0:USTF0",1733945005815,7.174e-05,100730.0,100720.0,0.54952815]
["bitfinex-derivatives","BTCF0:USTF0",1733945006224,7.174e-05,100730.0,100720.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1733945007821,0.04965674,100730.0,100720.0,0.40363391]
["bitfinex-derivatives","BTCF0:USTF0",1733945008210,0.04965674,100730.0,100720.0,0.37083391]
["bitfinex-derivatives","BTCF0:USTF0",1733945008815,1.54965674,100730.0,100720.0,0.37083391]
["bitfinex-derivatives","BTCF0:USTF0",1733945009321,1.54965674,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945011020,1.54965674,100730.0,100710.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1733945011225,0.14419494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945011927,0.17669494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945012121,0.53749494,100720.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945012330,0.17579994,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945012527,0.17579994,100710.0,100700.0,0.36090291]
["bitfinex-derivatives","BTCF0:USTF0",1733945012921,1.67579994,100710.0,100700.0,0.36090291]
["bitfinex-derivatives","BTCF0:USTF0",1733945013115,0.17579994,100710.0,100700.0,0.36090291]
["bitfinex-derivatives","BTCF0:USTF0",1733945013623,0.17579994,100710.0,100700.0,0.36690291]
["bitfinex-derivatives","BTCF0:USTF0",1733945013815,0.17579994,100710.0,100700.0,0.36790291]
["bitfinex-derivatives","BTCF0:USTF0",1733945014425,0.17579994,100710.0,100700.0,0.36190291]
["bitfinex-derivatives","BTCF0:USTF0",1733945015422,0.17579994,100710.0,100700.0,0.36090291]
["bitfinex-derivatives","BTCF0:USTF0",1733945016632,0.27040488,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945016819,0.30350488,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945017226,0.20889994,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945020735,0.21894974,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945022337,0.31355468,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945026535,0.24885468,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945028133,0.15424974,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945030730,0.15424974,100710.0,100700.0,0.50510785]
["bitfinex-derivatives","BTCF0:USTF0",1733945030731,0.0596448,100710.0,100700.0,0.50510785]
["bitfinex-derivatives","BTCF0:USTF0",1733945030935,0.41045674,100730.0,100700.0,0.53560785]
["bitfinex-derivatives","BTCF0:USTF0",1733945031135,0.41045674,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945031136,0.04965674,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945031337,1.54965674,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945031539,0.04965674,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945032135,0.14426168,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945032643,0.04965674,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945033649,0.04965674,100730.0,100720.0,0.42038444]
["bitfinex-derivatives","BTCF0:USTF0",1733945034946,0.04965674,100730.0,100720.0,0.37079444]
["bitfinex-derivatives","BTCF0:USTF0",1733945035148,0.14426168,100730.0,100720.0,0.37079444]
["bitfinex-derivatives","BTCF0:USTF0",1733945042055,0.14426168,100730.0,100720.0,0.42038444]
["bitfinex-derivatives","BTCF0:USTF0",1733945042243,0.04965674,100730.0,100720.0,0.42038444]
["bitfinex-derivatives","BTCF0:USTF0",1733945042549,0.049582,100740.0,100730.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733945042753,0.049582,100740.0,100730.0,0.54845217]
["bitfinex-derivatives","BTCF0:USTF0",1733945043645,0.04967225,100740.0,100730.0,0.54845217]
["bitfinex-derivatives","BTCF0:USTF0",1733945045843,0.04967225,100740.0,100730.0,0.442085]
["bitfinex-derivatives","BTCF0:USTF0",1733945047251,0.04967225,100740.0,100730.0,0.802885]
["bitfinex-derivatives","BTCF0:USTF0",1733945048959,0.14427719,100740.0,100730.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733945049349,0.04967225,100740.0,100730.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733945049752,0.04967225,100740.0,100730.0,0.802885]
["bitfinex-derivatives","BTCF0:USTF0",1733945049946,0.14427619,100740.0,100720.0,0.37079444]
["bitfinex-derivatives","BTCF0:USTF0",1733945050147,0.14418994,100730.0,100720.0,0.37079444]
["bitfinex-derivatives","BTCF0:USTF0",1733945050355,0.049585,100730.0,100720.0,0.42038444]
["bitfinex-derivatives","BTCF0:USTF0",1733945050559,1.549585,100730.0,100720.0,0.42038444]
["bitfinex-derivatives","BTCF0:USTF0",1733945051060,0.049585,100730.0,100720.0,0.42038444]
["bitfinex-derivatives","BTCF0:USTF0",1733945051359,0.049585,100730.0,100720.0,0.37079444]
["bitfinex-derivatives","BTCF0:USTF0",1733945051655,0.14418994,100730.0,100720.0,0.37079444]
["bitfinex-derivatives","BTCF0:USTF0",1733945052453,0.17678994,100730.0,100720.0,0.37079444]
["bitfinex-derivatives","BTCF0:USTF0",1733945053462,0.17678994,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945059079,0.20828994,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945059779,0.09918,100720.0,100710.0,0.10636717]
["bitfinex-derivatives","BTCF0:USTF0",1733945060075,0.19378494,100720.0,100700.0,0.51686808]
["bitfinex-derivatives","BTCF0:USTF0",1733945060266,0.049595,100710.0,100700.0,0.51686808]
["bitfinex-derivatives","BTCF0:USTF0",1733945060471,0.049595,100710.0,100700.0,0.41050091]
["bitfinex-derivatives","BTCF0:USTF0",1733945062474,0.049595,100710.0,100700.0,0.41650091]
["bitfinex-derivatives","BTCF0:USTF0",1733945062679,0.049595,100710.0,100700.0,0.41950091]
["bitfinex-derivatives","BTCF0:USTF0",1733945063777,0.049595,100710.0,100700.0,0.36990291]
["bitfinex-derivatives","BTCF0:USTF0",1733945066373,0.15434738,100710.0,100700.0,0.36990291]
["bitfinex-derivatives","BTCF0:USTF0",1733945066983,0.05974244,100710.0,100700.0,0.36990291]
["bitfinex-derivatives","BTCF0:USTF0",1733945067581,0.04959,100720.0,100700.0,0.51410785]
["bitfinex-derivatives","BTCF0:USTF0",1733945067782,0.04959,100720.0,100710.0,0.50499994]
["bitfinex-derivatives","BTCF0:USTF0",1733945067975,0.04959,100720.0,100710.0,0.442895]
["bitfinex-derivatives","BTCF0:USTF0",1733945068373,0.04959,100720.0,100710.0,0.473695]
["bitfinex-derivatives","BTCF0:USTF0",1733945068572,0.04959,100720.0,100710.0,0.505995]
["bitfinex-derivatives","BTCF0:USTF0",1733945069084,0.04959,100720.0,100710.0,0.507995]
["bitfinex-derivatives","BTCF0:USTF0",1733945069280,0.04256785,100730.0,100720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733945069589,0.00157985,100740.0,100730.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733945069778,0.00157985,100740.0,100730.0,0.56728994]
["bitfinex-derivatives","BTCF0:USTF0",1733945070580,0.00157985,100740.0,100730.0,0.472685]
["bitfinex-derivatives","BTCF0:USTF0",1733945071088,0.05115985,100740.0,100730.0,0.472685]
["bitfinex-derivatives","BTCF0:USTF0",1733945071488,0.05115985,100740.0,100730.0,0.57920407]
["bitfinex-derivatives","BTCF0:USTF0",1733945071877,0.05115985,100740.0,100730.0,0.472685]
["bitfinex-derivatives","BTCF0:USTF0",1733945072285,0.04967025,100740.0,100730.0,0.472685]
["bitfinex-derivatives","BTCF0:USTF0",1733945072585,0.04967025,100740.0,100730.0,0.57920407]
["bitfinex-derivatives","BTCF0:USTF0",1733945073880,9.025e-05,100740.0,100730.0,0.57920407]
["bitfinex-derivatives","BTCF0:USTF0",1733945074987,9.025e-05,100740.0,100730.0,0.67380901]
["bitfinex-derivatives","BTCF0:USTF0",1733945075487,0.04967025,100740.0,100730.0,0.67380901]
["bitfinex-derivatives","BTCF0:USTF0",1733945075684,0.04967025,100740.0,100730.0,0.472685]
["bitfinex-derivatives","BTCF0:USTF0",1733945077488,0.04967025,100740.0,100730.0,0.4824915]
["bitfinex-derivatives","BTCF0:USTF0",1733945077993,0.04967025,100740.0,100730.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1733945078185,0.04967025,100740.0,100730.0,0.8432915]
["bitfinex-derivatives","BTCF0:USTF0",1733945078585,0.04967025,100740.0,100730.0,0.46731907]
["bitfinex-derivatives","BTCF0:USTF0",1733945078782,0.17437519,100740.0,100730.0,0.82811907]
["bitfinex-derivatives","BTCF0:USTF0",1733945078991,0.07977025,100740.0,100730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945079188,0.07977025,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945079387,1.57977025,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945079786,0.07977025,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945080294,1.57977025,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945080694,0.07977025,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945082396,0.07977025,100740.0,100730.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733945082584,0.04967025,100740.0,100730.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733945082896,0.04967025,100740.0,100730.0,0.473885]
["bitfinex-derivatives","BTCF0:USTF0",1733945085591,0.04967025,100740.0,100730.0,0.113085]
["bitfinex-derivatives","BTCF0:USTF0",1733945085795,0.04967025,100740.0,100730.0,0.504785]
["bitfinex-derivatives","BTCF0:USTF0",1733945086802,0.04967025,100740.0,100730.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1733945087096,0.04967025,100740.0,100730.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733945087097,0.08137025,100740.0,100730.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733945087889,0.08137025,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945088500,0.08137025,100740.0,100730.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733945088691,0.08137025,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945089894,0.17597519,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945090602,0.049585,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945090794,0.082485,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945090995,0.082485,100730.0,100720.0,0.51690907]
["bitfinex-derivatives","BTCF0:USTF0",1733945091493,0.082485,100730.0,100720.0,0.46731907]
["bitfinex-derivatives","BTCF0:USTF0",1733945093693,0.17708994,100730.0,100720.0,0.46731907]
["bitfinex-derivatives","BTCF0:USTF0",1733945093891,0.20888994,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945094696,0.21888102,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945097100,0.08137025,100740.0,100720.0,0.50499494]
["bitfinex-derivatives","BTCF0:USTF0",1733945097305,0.04967025,100740.0,100730.0,0.50498994]
["bitfinex-derivatives","BTCF0:USTF0",1733945098097,0.04967025,100740.0,100730.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733945098694,0.04967025,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945099204,0.04967025,100740.0,100730.0,0.46731907]
["bitfinex-derivatives","BTCF0:USTF0",1733945100796,0.04967025,100740.0,100730.0,0.51690407]
["bitfinex-derivatives","BTCF0:USTF0",1733945101004,0.04967025,100740.0,100730.0,0.46731907]
["bitfinex-derivatives","BTCF0:USTF0",1733945101412,0.04967025,100740.0,100730.0,0.51690407]
["bitfinex-derivatives","BTCF0:USTF0",1733945102211,9.025e-05,100740.0,100730.0,0.61150901]
["bitfinex-derivatives","BTCF0:USTF0",1733945102399,0.04967025,100740.0,100730.0,0.52696481]
["bitfinex-derivatives","BTCF0:USTF0",1733945105205,0.04967025,100740.0,100730.0,0.53596481]
["bitfinex-derivatives","BTCF0:USTF0",1733945106011,0.04967025,100740.0,100730.0,0.48637981]
["bitfinex-derivatives","BTCF0:USTF0",1733945106219,0.14427519,100740.0,100730.0,0.37986074]
["bitfinex-derivatives","BTCF0:USTF0",1733945106513,0.14427519,100740.0,100730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733945106715,0.17737519,100740.0,100730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733945106915,0.20877519,100740.0,100730.0,0.11851907]
["bitfinex-derivatives","BTCF0:USTF0",1733945107519,0.20877519,100740.0,100730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733945107702,0.24127519,100740.0,100730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733945107908,0.24127519,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733945108303,1.74127519,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733945108508,1.74127519,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733945109403,1.74127519,100740.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945109603,0.14418994,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945110008,0.049585,100730.0,100720.0,0.46731907]
["bitfinex-derivatives","BTCF0:USTF0",1733945110912,0.049585,100730.0,100720.0,0.46931907]
["bitfinex-derivatives","BTCF0:USTF0",1733945111112,0.049585,100730.0,100720.0,0.47031907]
["bitfinex-derivatives","BTCF0:USTF0",1733945111620,0.049585,100730.0,100720.0,0.51990907]
["bitfinex-derivatives","BTCF0:USTF0",1733945112019,0.049585,100730.0,100720.0,0.47031907]
["bitfinex-derivatives","BTCF0:USTF0",1733945112221,0.50498994,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733945112515,0.049595,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945112708,0.14419994,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945113110,0.50499994,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945113818,0.14419994,100710.0,100700.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733945114221,0.14419994,100710.0,100700.0,0.00610291]
["bitfinex-derivatives","BTCF0:USTF0",1733945114815,0.14419994,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945118422,0.24874518,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945120622,0.54874518,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945120811,0.54883072,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945121210,0.15422578,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945121526,0.05962084,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945122125,0.15422578,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945124224,0.05962084,100710.0,100700.0,0.05870291]
["bitfinex-derivatives","BTCF0:USTF0",1733945124414,0.05962084,100710.0,100700.0,0.41950291]
["bitfinex-derivatives","BTCF0:USTF0",1733945124718,0.05962084,100710.0,100700.0,0.44980291]
["bitfinex-derivatives","BTCF0:USTF0",1733945124918,0.04968054,100710.0,100700.0,0.60860785]
["bitfinex-derivatives","BTCF0:USTF0",1733945125222,0.04968054,100710.0,100700.0,0.51400291]
["bitfinex-derivatives","BTCF0:USTF0",1733945125423,0.04968054,100710.0,100700.0,0.46440291]
["bitfinex-derivatives","BTCF0:USTF0",1733945125718,0.04968054,100710.0,100700.0,0.40020291]
["bitfinex-derivatives","BTCF0:USTF0",1733945126319,0.14428548,100710.0,100700.0,0.36990291]
["bitfinex-derivatives","BTCF0:USTF0",1733945126925,1.64428548,100710.0,100700.0,0.36990291]
["bitfinex-derivatives","BTCF0:USTF0",1733945130826,1.64428548,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945131025,2.09969042,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945131422,2.00508548,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945132427,2.09969042,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945134136,2.00508548,100710.0,100700.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733945147947,2.09969042,100710.0,100700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733945148149,0.049605,100690.0,100670.0,0.42628967]
["bitfinex-derivatives","BTCF0:USTF0",1733945148341,0.14421494,100680.0,100670.0,0.42628967]
["bitfinex-derivatives","BTCF0:USTF0",1733945148547,1.64421494,100680.0,100670.0,0.42628967]
["bitfinex-derivatives","BTCF0:USTF0",1733945148951,1.54961,100680.0,100670.0,0.42628967]
["bitfinex-derivatives","BTCF0:USTF0",1733945149147,0.04961,100680.0,100670.0,0.57050961]
["bitfinex-derivatives","BTCF0:USTF0",1733945149348,0.049606,100690.0,100670.0,0.87950961]
["bitfinex-derivatives","BTCF0:USTF0",1733945149659,0.049606,100690.0,100680.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1733945149962,0.049606,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945152055,0.049606,100690.0,100680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945152256,0.049606,100690.0,100680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733945152452,0.049606,100690.0,100680.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1733945154551,0.049606,100690.0,100680.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733945154852,0.049606,100690.0,100680.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1733945156971,0.049606,100690.0,100680.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1733945159061,0.049606,100690.0,100680.0,0.8192885]
["bitfinex-derivatives","BTCF0:USTF0",1733945164069,0.00989509,100700.0,100680.0,1.26350344]
["bitfinex-derivatives","BTCF0:USTF0",1733945164266,1.54968054,100710.0,100700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733945164267,8.554e-05,100710.0,100700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733945164460,8.554e-05,100710.0,100700.0,0.53590494]
["bitfinex-derivatives","BTCF0:USTF0",1733945164668,8.554e-05,100710.0,100700.0,0.83590494]
["bitfinex-derivatives","BTCF0:USTF0",1733945165363,0.00108554,100710.0,100700.0,0.83590494]
["bitfinex-derivatives","BTCF0:USTF0",1733945165565,0.00108554,100710.0,100700.0,0.83690494]
["bitfinex-derivatives","BTCF0:USTF0",1733945166168,0.00108554,100710.0,100700.0,0.54090494]
["bitfinex-derivatives","BTCF0:USTF0",1733945166365,0.00108554,100710.0,100700.0,0.84090494]
["bitfinex-derivatives","BTCF0:USTF0",1733945166569,0.00108554,100710.0,100700.0,0.54090494]
["bitfinex-derivatives","BTCF0:USTF0",1733945166867,8.554e-05,100710.0,100700.0,0.54090494]
["bitfinex-derivatives","BTCF0:USTF0",1733945167061,0.00976619,100740.0,100730.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733945167369,0.081177,100750.0,100730.0,0.868283]
["bitfinex-derivatives","BTCF0:USTF0",1733945167565,0.081177,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945168164,0.08130296,100750.0,100740.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733945168366,0.08130296,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945168670,0.1759079,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945169173,0.08130296,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945169466,0.08130296,100750.0,100740.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733945169676,0.04970296,100750.0,100740.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733945170373,0.05951677,100750.0,100740.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733945171462,1.55951677,100750.0,100740.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733945172975,1.65412171,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945178770,1.68452171,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945179181,0.18452171,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945179674,1.68452171,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945179879,2.04532171,100750.0,100730.0,0.42063983]
["bitfinex-derivatives","BTCF0:USTF0",1733945180180,2.04532171,100750.0,100730.0,0.36087188]
["bitfinex-derivatives","BTCF0:USTF0",1733945180181,0.20798494,100740.0,100730.0,0.36087188]
["bitfinex-derivatives","BTCF0:USTF0",1733945180370,0.20798494,100740.0,100730.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945181075,0.20798494,100740.0,100730.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1733945181676,0.20798494,100740.0,100730.0,0.00307188]
["bitfinex-derivatives","BTCF0:USTF0",1733945182770,0.30258988,100740.0,100730.0,0.00307188]
["bitfinex-derivatives","BTCF0:USTF0",1733945182971,0.35216988,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945183172,0.082085,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945183372,0.049585,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945183579,0.11338,100740.0,100730.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733945183876,0.11338,100740.0,100730.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733945184570,0.20798494,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945184974,0.11338,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945187373,0.11338,100740.0,100720.0,0.36087328]
["bitfinex-derivatives","BTCF0:USTF0",1733945187374,0.96338988,100740.0,100720.0,0.36087328]
["bitfinex-derivatives","BTCF0:USTF0",1733945187683,0.53518994,100730.0,100720.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945190282,0.53518994,100730.0,100720.0,0.00107328]
["bitfinex-derivatives","BTCF0:USTF0",1733945190578,0.53818994,100730.0,100720.0,0.00107328]
["bitfinex-derivatives","BTCF0:USTF0",1733945190975,0.53818994,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945191183,1.59460494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945191486,1.64419494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945193478,1.64619494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945193686,0.17849494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945195984,0.20889494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945197188,0.20889494,100720.0,100700.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1733945197189,0.049595,100710.0,100700.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1733945197495,0.049595,100710.0,100700.0,0.771199]
["bitfinex-derivatives","BTCF0:USTF0",1733945198683,0.049595,100710.0,100700.0,0.89630394]
["bitfinex-derivatives","BTCF0:USTF0",1733945199079,0.049595,100710.0,100700.0,0.801699]
["bitfinex-derivatives","BTCF0:USTF0",1733945203086,0.05935574,100710.0,100700.0,0.801699]
["bitfinex-derivatives","BTCF0:USTF0",1733945206791,0.05935574,100710.0,100700.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1733945206991,0.15396068,100710.0,100690.0,0.43375696]
["bitfinex-derivatives","BTCF0:USTF0",1733945207193,0.14420494,100700.0,100690.0,0.42357637]
["bitfinex-derivatives","BTCF0:USTF0",1733945207692,0.14432711,100700.0,100690.0,0.42357637]
["bitfinex-derivatives","BTCF0:USTF0",1733945208084,1.64432711,100700.0,100690.0,0.42957637]
["bitfinex-derivatives","BTCF0:USTF0",1733945208696,0.14432711,100700.0,100690.0,0.42957637]
["bitfinex-derivatives","BTCF0:USTF0",1733945209296,0.14432711,100700.0,100690.0,0.39827637]
["bitfinex-derivatives","BTCF0:USTF0",1733945209497,0.14432711,100700.0,100690.0,0.36687637]
["bitfinex-derivatives","BTCF0:USTF0",1733945212101,0.04972217,100700.0,100690.0,0.36687637]
["bitfinex-derivatives","BTCF0:USTF0",1733945212493,0.04972217,100700.0,100690.0,0.41648137]
["bitfinex-derivatives","BTCF0:USTF0",1733945212992,0.04972217,100700.0,100690.0,0.36687637]
["bitfinex-derivatives","BTCF0:USTF0",1733945214592,0.04972217,100700.0,100690.0,0.41648137]
["bitfinex-derivatives","BTCF0:USTF0",1733945214800,0.04972217,100700.0,100690.0,0.44958137]
["bitfinex-derivatives","BTCF0:USTF0",1733945219807,0.04972217,100700.0,100690.0,0.54418631]
["bitfinex-derivatives","BTCF0:USTF0",1733945219808,0.00012217,100700.0,100690.0,0.54418631]
["bitfinex-derivatives","BTCF0:USTF0",1733945220700,0.00012217,100700.0,100690.0,0.55436128]
["bitfinex-derivatives","BTCF0:USTF0",1733945221007,0.00012217,100700.0,100690.0,0.45975634]
["bitfinex-derivatives","BTCF0:USTF0",1733945222200,0.04972217,100700.0,100690.0,0.45975634]
["bitfinex-derivatives","BTCF0:USTF0",1733945222394,0.14432711,100700.0,100690.0,0.45975634]
["bitfinex-derivatives","BTCF0:USTF0",1733945222605,0.04972217,100700.0,100690.0,0.45975634]
["bitfinex-derivatives","BTCF0:USTF0",1733945223706,0.04972217,100700.0,100690.0,0.41015134]
["bitfinex-derivatives","BTCF0:USTF0",1733945225007,0.04972217,100700.0,100690.0,0.45975634]
["bitfinex-derivatives","BTCF0:USTF0",1733945226393,0.04972217,100700.0,100690.0,0.41015134]
["bitfinex-derivatives","BTCF0:USTF0",1733945226595,0.04972217,100700.0,100690.0,0.37705134]
["bitfinex-derivatives","BTCF0:USTF0",1733945226800,0.08172217,100700.0,100690.0,0.37705134]
["bitfinex-derivatives","BTCF0:USTF0",1733945227601,0.17632711,100700.0,100690.0,0.36687637]
["bitfinex-derivatives","BTCF0:USTF0",1733945227902,0.20912711,100700.0,100690.0,0.36687637]
["bitfinex-derivatives","BTCF0:USTF0",1733945230696,0.11452217,100700.0,100690.0,0.36687637]
["bitfinex-derivatives","BTCF0:USTF0",1733945230903,0.11452217,100700.0,100690.0,0.51108631]
["bitfinex-derivatives","BTCF0:USTF0",1733945230904,0.04972217,100700.0,100690.0,0.51108631]
["bitfinex-derivatives","BTCF0:USTF0",1733945231208,0.04972217,100700.0,100690.0,0.44868137]
["bitfinex-derivatives","BTCF0:USTF0",1733945231402,0.04972217,100700.0,100690.0,0.54328631]
["bitfinex-derivatives","BTCF0:USTF0",1733945231403,0.00012217,100700.0,100690.0,0.54328631]
["bitfinex-derivatives","BTCF0:USTF0",1733945232399,0.00012217,100700.0,100690.0,0.84328631]
["bitfinex-derivatives","BTCF0:USTF0",1733945232612,0.17509094,100730.0,100720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733945232613,0.049587,100730.0,100720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733945232906,0.049587,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945233301,0.049587,100730.0,100720.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1733945233710,0.04970966,100730.0,100720.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1733945233912,0.05270966,100730.0,100720.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1733945234308,0.1473146,100730.0,100720.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733945234512,0.1473146,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945235018,0.1473146,100730.0,100720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945235216,0.1773146,100730.0,100720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945235414,0.1773146,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945236316,0.1743146,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945236509,0.1743146,100730.0,100720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945237214,0.1743146,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945237815,0.04959,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945238123,0.04959,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945238124,1.549595,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945238308,1.67639994,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945243023,0.17639994,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945244312,0.0496,100700.0,100690.0,0.36087637]
["bitfinex-derivatives","BTCF0:USTF0",1733945244613,0.14420494,100700.0,100690.0,0.36087637]
["bitfinex-derivatives","BTCF0:USTF0",1733945245425,1.64420494,100700.0,100690.0,0.36087637]
["bitfinex-derivatives","BTCF0:USTF0",1733945245722,1.64420494,100700.0,100690.0,0.36687637]
["bitfinex-derivatives","BTCF0:USTF0",1733945247430,0.14420494,100700.0,100690.0,0.36687637]
["bitfinex-derivatives","BTCF0:USTF0",1733945250827,0.14420494,100700.0,100690.0,0.41648137]
["bitfinex-derivatives","BTCF0:USTF0",1733945251135,0.0496,100700.0,100690.0,0.41648137]
["bitfinex-derivatives","BTCF0:USTF0",1733945251317,0.0496,100700.0,100690.0,0.44948137]
["bitfinex-derivatives","BTCF0:USTF0",1733945258934,0.0496,100700.0,100690.0,0.48268137]
["bitfinex-derivatives","BTCF0:USTF0",1733945259837,0.05966375,100710.0,100700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733945260025,0.05966375,100710.0,100700.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733945260227,0.049598,100710.0,100700.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733945261523,0.64920588,100710.0,100690.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945261726,0.20950494,100700.0,100690.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945262133,0.57030494,100700.0,100690.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945262437,2.07030494,100700.0,100690.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945262830,2.07030494,100700.0,100690.0,0.00207637]
["bitfinex-derivatives","BTCF0:USTF0",1733945263639,2.07030494,100700.0,100690.0,0.00607637]
["bitfinex-derivatives","BTCF0:USTF0",1733945267235,0.04961,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945267435,0.14421494,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945268029,0.14421494,100680.0,100670.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1733945268438,0.14421494,100680.0,100670.0,0.417415]
["bitfinex-derivatives","BTCF0:USTF0",1733945269038,0.04961,100680.0,100670.0,0.417415]
["bitfinex-derivatives","BTCF0:USTF0",1733945269238,0.09031702,100710.0,100690.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733945269540,0.05108608,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945269742,0.05108608,100710.0,100700.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733945269942,0.05108608,100710.0,100700.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733945270441,0.049596,100710.0,100700.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733945270929,0.049596,100710.0,100700.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1733945271133,0.050596,100710.0,100700.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1733945273831,0.050596,100710.0,100700.0,0.60080494]
["bitfinex-derivatives","BTCF0:USTF0",1733945274241,0.001,100710.0,100700.0,0.60080494]
["bitfinex-derivatives","BTCF0:USTF0",1733945274430,0.001,100710.0,100700.0,0.90080494]
["bitfinex-derivatives","BTCF0:USTF0",1733945274832,0.001,100710.0,100700.0,0.91074849]
["bitfinex-derivatives","BTCF0:USTF0",1733945275327,0.001,100710.0,100700.0,0.61074849]
["bitfinex-derivatives","BTCF0:USTF0",1733945277846,0.00012266,100730.0,100720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733945278148,0.00012266,100730.0,100720.0,0.50499494]
["bitfinex-derivatives","BTCF0:USTF0",1733945278336,0.00012266,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945278536,0.04970766,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945279047,0.05370766,100730.0,100720.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733945279845,0.05370766,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945280037,0.05370766,100730.0,100710.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1733945280038,0.04959,100720.0,100710.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1733945280238,0.04959,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945280545,1.61359,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945281044,0.11359,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945281937,0.11359,100720.0,100710.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1733945283047,0.11359,100720.0,100710.0,0.415395]
["bitfinex-derivatives","BTCF0:USTF0",1733945284434,0.04959,100720.0,100710.0,0.415395]
["bitfinex-derivatives","BTCF0:USTF0",1733945286342,0.14419494,100720.0,100710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945286545,0.17609494,100720.0,100710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945287562,0.17609494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945290156,0.17609494,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945292948,0.17609494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945293749,0.20849494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945299945,0.56929494,100720.0,100690.0,0.46304988]
["bitfinex-derivatives","BTCF0:USTF0",1733945300148,0.14420494,100700.0,100690.0,0.4118903]
["bitfinex-derivatives","BTCF0:USTF0",1733945300452,0.14420494,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945300657,0.17640494,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945300857,0.20680494,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945301849,0.20680494,100700.0,100690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733945302157,0.20680494,100700.0,100690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733945302755,0.20680494,100700.0,100690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733945302959,0.20680494,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945304559,0.1122,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945304960,0.20680494,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945305865,0.21657175,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945307360,0.12196681,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945309170,0.09156681,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945309960,0.09156681,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733945310168,0.09156681,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945310973,0.09156681,100700.0,100690.0,0.3757113]
["bitfinex-derivatives","BTCF0:USTF0",1733945311473,0.09156681,100700.0,100690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945313385,0.0496,100700.0,100690.0,0.51000994]
["bitfinex-derivatives","BTCF0:USTF0",1733945313682,0.0496,100700.0,100690.0,0.60470994]
["bitfinex-derivatives","BTCF0:USTF0",1733945313869,0.049597,100710.0,100700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733945314075,0.049597,100710.0,100700.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733945314869,0.049597,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945315280,0.049597,100710.0,100700.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733945315683,0.14420194,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945315979,0.19379994,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945316373,0.19379994,100710.0,100700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945317875,0.19379994,100710.0,100700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945318078,0.19379994,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945320385,0.099195,100710.0,100700.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733945324382,0.099195,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945324580,0.01005181,100720.0,100710.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733945324785,0.00012266,100730.0,100720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733945324987,0.00012266,100730.0,100720.0,0.53579494]
["bitfinex-derivatives","BTCF0:USTF0",1733945325883,0.00012266,100730.0,100720.0,0.53679494]
["bitfinex-derivatives","BTCF0:USTF0",1733945326489,0.00012266,100730.0,100720.0,0.83579494]
["bitfinex-derivatives","BTCF0:USTF0",1733945326683,0.114871,100760.0,100750.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733945326877,0.64335888,100780.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945326878,0.53776794,100780.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945327083,0.04957,100760.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945327482,0.14417494,100760.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945327689,0.14428381,100760.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945328086,0.04967887,100760.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945328283,0.05167887,100760.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945328686,0.05167887,100760.0,100740.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733945328687,0.14628381,100760.0,100740.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733945328883,0.14417994,100750.0,100740.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1733945329087,0.14417994,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945329286,0.14417994,100750.0,100740.0,0.82782309]
["bitfinex-derivatives","BTCF0:USTF0",1733945329788,1.64417994,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945332186,1.67547994,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945335391,1.67747994,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945336092,1.67547994,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945341504,1.67747994,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945341799,0.082875,100750.0,100740.0,0.77118]
["bitfinex-derivatives","BTCF0:USTF0",1733945342500,0.082875,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945344205,0.080875,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945344508,0.049575,100750.0,100740.0,0.77118]
["bitfinex-derivatives","BTCF0:USTF0",1733945344804,0.049575,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945344999,0.049575,100750.0,100740.0,0.77118]
["bitfinex-derivatives","BTCF0:USTF0",1733945345502,0.049575,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945345902,1.55951994,100760.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945346094,0.04967887,100760.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945347297,0.04967887,100760.0,100750.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1733945348297,0.14428381,100760.0,100750.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733945348502,0.14628381,100760.0,100750.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733945348698,0.00210887,100760.0,100750.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733945349005,0.00210887,100760.0,100750.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1733945349302,0.05167887,100760.0,100750.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1733945351312,0.00210887,100760.0,100750.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1733945351803,0.05167887,100760.0,100750.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1733945352708,0.05167887,100760.0,100750.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1733945352908,0.05167887,100760.0,100750.0,0.802275]
["bitfinex-derivatives","BTCF0:USTF0",1733945353108,0.05167887,100760.0,100750.0,0.81203364]
["bitfinex-derivatives","BTCF0:USTF0",1733945359108,0.14628381,100760.0,100750.0,0.78093364]
["bitfinex-derivatives","BTCF0:USTF0",1733945359312,0.14628381,100760.0,100750.0,0.88686097]
["bitfinex-derivatives","BTCF0:USTF0",1733945359708,0.14628381,100760.0,100750.0,0.78093364]
["bitfinex-derivatives","BTCF0:USTF0",1733945360203,0.05167887,100760.0,100750.0,0.78093364]
["bitfinex-derivatives","BTCF0:USTF0",1733945365305,0.05167887,100760.0,100750.0,0.81343364]
["bitfinex-derivatives","BTCF0:USTF0",1733945368905,0.05167887,100760.0,100750.0,0.91936097]
["bitfinex-derivatives","BTCF0:USTF0",1733945369312,0.05167887,100760.0,100750.0,0.81343364]
["bitfinex-derivatives","BTCF0:USTF0",1733945374421,0.11365771,100760.0,100750.0,0.81343364]
["bitfinex-derivatives","BTCF0:USTF0",1733945374617,0.11365771,100760.0,100750.0,0.91936097]
["bitfinex-derivatives","BTCF0:USTF0",1733945377221,0.11365771,100760.0,100750.0,0.88686097]
["bitfinex-derivatives","BTCF0:USTF0",1733945377421,0.17685771,100760.0,100750.0,0.88686097]
["bitfinex-derivatives","BTCF0:USTF0",1733945378324,0.17685771,100760.0,100750.0,0.78093364]
["bitfinex-derivatives","BTCF0:USTF0",1733945378520,0.17685771,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945378914,1.67685771,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945379321,1.67685771,100760.0,100750.0,0.78357884]
["bitfinex-derivatives","BTCF0:USTF0",1733945379322,0.11487887,100760.0,100750.0,0.78357884]
["bitfinex-derivatives","BTCF0:USTF0",1733945379520,0.17685771,100760.0,100750.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1733945379726,0.17685771,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945380922,0.17685771,100760.0,100750.0,0.771175]
["bitfinex-derivatives","BTCF0:USTF0",1733945382025,0.11487887,100760.0,100750.0,0.771175]
["bitfinex-derivatives","BTCF0:USTF0",1733945382222,0.17685771,100760.0,100750.0,0.771175]
["bitfinex-derivatives","BTCF0:USTF0",1733945384132,0.11487887,100760.0,100750.0,0.771175]
["bitfinex-derivatives","BTCF0:USTF0",1733945385826,0.17685771,100760.0,100750.0,0.771175]
["bitfinex-derivatives","BTCF0:USTF0",1733945389932,0.17685771,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945390835,0.17685771,100760.0,100750.0,0.771175]
["bitfinex-derivatives","BTCF0:USTF0",1733945392733,0.23883655,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945393136,0.099153,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945393338,0.19313184,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945395829,1.69313184,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945396731,1.581576,100750.0,100740.0,0.47235884]
["bitfinex-derivatives","BTCF0:USTF0",1733945396929,0.08047887,100760.0,100750.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733945397240,0.04967887,100760.0,100750.0,0.47235384]
["bitfinex-derivatives","BTCF0:USTF0",1733945397429,0.04967887,100760.0,100750.0,0.50285384]
["bitfinex-derivatives","BTCF0:USTF0",1733945398729,0.05167887,100760.0,100750.0,0.50285384]
["bitfinex-derivatives","BTCF0:USTF0",1733945400235,0.11365771,100760.0,100750.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1733945400630,0.17563655,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945400826,0.20905771,100760.0,100750.0,0.46724014]
["bitfinex-derivatives","BTCF0:USTF0",1733945401929,0.20905771,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945402134,0.20905771,100760.0,100750.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733945402336,0.20905771,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945402534,0.17645771,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945402937,0.17645771,100760.0,100750.0,0.4672535]
["bitfinex-derivatives","BTCF0:USTF0",1733945405429,0.14485771,100760.0,100750.0,0.4672535]
["bitfinex-derivatives","BTCF0:USTF0",1733945406941,0.23733655,100760.0,100750.0,0.4672535]
["bitfinex-derivatives","BTCF0:USTF0",1733945407432,0.26963655,100760.0,100750.0,0.4672535]
["bitfinex-derivatives","BTCF0:USTF0",1733945409340,1.76963655,100760.0,100750.0,0.4672535]
["bitfinex-derivatives","BTCF0:USTF0",1733945410843,2.49241539,100760.0,100750.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733945411047,0.04958,100740.0,100730.0,0.17316421]
["bitfinex-derivatives","BTCF0:USTF0",1733945411356,0.049585,100730.0,100720.0,0.39119308]
["bitfinex-derivatives","BTCF0:USTF0",1733945411639,0.11156384,100730.0,100720.0,0.39119308]
["bitfinex-derivatives","BTCF0:USTF0",1733945412442,0.11156384,100730.0,100720.0,0.39819308]
["bitfinex-derivatives","BTCF0:USTF0",1733945412946,0.11156384,100730.0,100720.0,0.40219308]
["bitfinex-derivatives","BTCF0:USTF0",1733945413338,0.11156384,100730.0,100720.0,0.37189308]
["bitfinex-derivatives","BTCF0:USTF0",1733945414441,0.11156384,100730.0,100720.0,0.36389308]
["bitfinex-derivatives","BTCF0:USTF0",1733945414642,0.11156384,100730.0,100720.0,0.36589308]
["bitfinex-derivatives","BTCF0:USTF0",1733945416646,0.049585,100730.0,100720.0,0.48985076]
["bitfinex-derivatives","BTCF0:USTF0",1733945416956,0.04958,100740.0,100730.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733945417242,0.04958,100740.0,100730.0,0.53536384]
["bitfinex-derivatives","BTCF0:USTF0",1733945418351,0.11155884,100740.0,100730.0,0.473385]
["bitfinex-derivatives","BTCF0:USTF0",1733945418650,0.11155884,100740.0,100730.0,0.48577884]
["bitfinex-derivatives","BTCF0:USTF0",1733945419351,0.04958,100740.0,100730.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1733945419850,0.04958,100740.0,100730.0,0.475385]
["bitfinex-derivatives","BTCF0:USTF0",1733945420054,0.04958,100740.0,100730.0,0.478385]
["bitfinex-derivatives","BTCF0:USTF0",1733945421043,0.04958,100740.0,100730.0,0.48849464]
["bitfinex-derivatives","BTCF0:USTF0",1733945421243,0.04958,100740.0,100730.0,0.48649464]
["bitfinex-derivatives","BTCF0:USTF0",1733945421548,0.04958,100740.0,100730.0,0.48849464]
["bitfinex-derivatives","BTCF0:USTF0",1733945422641,0.04958,100740.0,100730.0,0.48649464]
["bitfinex-derivatives","BTCF0:USTF0",1733945422842,0.04958,100740.0,100730.0,0.48849464]
["bitfinex-derivatives","BTCF0:USTF0",1733945423851,0.14404994,100740.0,100730.0,0.43890964]
["bitfinex-derivatives","BTCF0:USTF0",1733945424044,0.14404994,100740.0,100730.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1733945424245,0.14404994,100740.0,100730.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733945425247,0.14404994,100740.0,100730.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733945425553,0.04958,100740.0,100730.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1733945425753,0.04958,100740.0,100730.0,0.56785494]
["bitfinex-derivatives","BTCF0:USTF0",1733945425959,0.049575,100750.0,100730.0,0.56785494]
["bitfinex-derivatives","BTCF0:USTF0",1733945426255,0.049575,100750.0,100740.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733945426551,0.049575,100750.0,100740.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1733945430758,0.049575,100750.0,100740.0,0.45303366]
["bitfinex-derivatives","BTCF0:USTF0",1733945433262,0.049575,100750.0,100740.0,0.37095366]
["bitfinex-derivatives","BTCF0:USTF0",1733945435359,0.14404494,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945435664,0.53504494,100750.0,100720.0,0.41048008]
["bitfinex-derivatives","BTCF0:USTF0",1733945435865,0.049585,100730.0,100720.0,0.42037637]
["bitfinex-derivatives","BTCF0:USTF0",1733945436765,0.049585,100730.0,100720.0,0.51484631]
["bitfinex-derivatives","BTCF0:USTF0",1733945436960,0.049585,100730.0,100720.0,0.42037637]
["bitfinex-derivatives","BTCF0:USTF0",1733945437163,0.049585,100730.0,100720.0,0.43137637]
["bitfinex-derivatives","BTCF0:USTF0",1733945439063,0.049585,100730.0,100720.0,0.52584631]
["bitfinex-derivatives","BTCF0:USTF0",1733945439263,0.049585,100730.0,100720.0,0.52184631]
["bitfinex-derivatives","BTCF0:USTF0",1733945439559,0.04958,100740.0,100720.0,0.52584631]
["bitfinex-derivatives","BTCF0:USTF0",1733945439864,0.04958,100740.0,100730.0,0.50485494]
["bitfinex-derivatives","BTCF0:USTF0",1733945440265,0.04958,100740.0,100730.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733945441664,0.04958,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945442062,0.11358,100740.0,100730.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733945442461,0.11358,100740.0,100730.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1733945443452,0.11358,100740.0,100730.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1733945444968,0.08986335,100750.0,100730.0,0.50985494]
["bitfinex-derivatives","BTCF0:USTF0",1733945445165,0.079775,100750.0,100740.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733945445366,0.049575,100750.0,100740.0,0.50484994]
["bitfinex-derivatives","BTCF0:USTF0",1733945445563,0.049575,100750.0,100740.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733945451573,0.14404494,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945451769,0.17714494,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945452474,1.67714494,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945452876,1.582675,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945453078,1.67714494,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945453672,0.04958,100740.0,100730.0,0.37088474]
["bitfinex-derivatives","BTCF0:USTF0",1733945453868,0.20724994,100740.0,100720.0,0.41047908]
["bitfinex-derivatives","BTCF0:USTF0",1733945454074,0.14405494,100730.0,100720.0,0.36089308]
["bitfinex-derivatives","BTCF0:USTF0",1733945454270,0.17725494,100730.0,100720.0,0.36089308]
["bitfinex-derivatives","BTCF0:USTF0",1733945455383,0.17725494,100730.0,100720.0,0.36789308]
["bitfinex-derivatives","BTCF0:USTF0",1733945456279,0.17725494,100730.0,100720.0,0.37189308]
["bitfinex-derivatives","BTCF0:USTF0",1733945461078,0.53805494,100730.0,100720.0,0.01109308]
["bitfinex-derivatives","BTCF0:USTF0",1733945462381,0.54791726,100730.0,100720.0,0.00209308]
["bitfinex-derivatives","BTCF0:USTF0",1733945462688,0.54791726,100730.0,100720.0,0.00509308]
["bitfinex-derivatives","BTCF0:USTF0",1733945463776,0.84791726,100730.0,100720.0,0.00509308]
["bitfinex-derivatives","BTCF0:USTF0",1733945463974,0.04959,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945464176,0.17525994,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945464387,0.20595994,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945464979,0.20608594,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945466087,1.70608594,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945467277,1.70608594,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945467278,1.611616,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945467484,0.111616,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945467882,0.20608594,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945470679,0.111616,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945470884,0.049716,100720.0,100710.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733945471286,0.000126,100720.0,100710.0,0.474195]
["bitfinex-derivatives","BTCF0:USTF0",1733945471483,0.000126,100720.0,100710.0,0.56866494]
["bitfinex-derivatives","BTCF0:USTF0",1733945471690,0.000126,100720.0,100710.0,0.86866494]
["bitfinex-derivatives","BTCF0:USTF0",1733945471891,0.049584,100740.0,100730.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733945472192,0.049584,100740.0,100730.0,0.771185]
["bitfinex-derivatives","BTCF0:USTF0",1733945472891,0.04966138,100740.0,100730.0,0.771185]
["bitfinex-derivatives","BTCF0:USTF0",1733945474885,0.00107738,100740.0,100730.0,0.86565494]
["bitfinex-derivatives","BTCF0:USTF0",1733945475286,0.00107738,100740.0,100730.0,0.771185]
["bitfinex-derivatives","BTCF0:USTF0",1733945475486,0.00107738,100740.0,100730.0,0.86565494]
["bitfinex-derivatives","BTCF0:USTF0",1733945475699,0.00107738,100740.0,100730.0,1.16565494]
["bitfinex-derivatives","BTCF0:USTF0",1733945475988,0.00107738,100740.0,100730.0,0.86565494]
["bitfinex-derivatives","BTCF0:USTF0",1733945476289,0.05962402,100760.0,100730.0,0.8756185]
["bitfinex-derivatives","BTCF0:USTF0",1733945476500,0.00148903,100770.0,100750.0,0.771175]
["bitfinex-derivatives","BTCF0:USTF0",1733945476799,0.05105603,100770.0,100760.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1733945477185,0.05105603,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945477385,0.14564991,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945479289,0.15264991,100770.0,100760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945479691,0.15564991,100770.0,100760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945479889,0.16581922,100770.0,100760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945481198,0.15881922,100770.0,100760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945481391,0.15581922,100770.0,100760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945481593,0.05117997,100770.0,100760.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1733945481787,0.00161297,100770.0,100760.0,0.50983994]
["bitfinex-derivatives","BTCF0:USTF0",1733945481994,0.00161297,100770.0,100760.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1733945482795,0.14564791,100770.0,100760.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1733945483095,0.14564791,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945485198,0.00012394,100770.0,100760.0,0.50491806]
["bitfinex-derivatives","BTCF0:USTF0",1733945485400,0.27452294,100800.0,100780.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733945485697,1.78430848,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945486393,1.78430848,100800.0,100790.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1733945486394,0.10009329,100800.0,100790.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1733945486702,0.24411423,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945487598,0.25311423,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945488195,0.25311423,100800.0,100790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945488393,0.25511423,100800.0,100790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945488697,0.34958417,100800.0,100790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945490599,0.37588417,100800.0,100790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945491307,0.37988417,100800.0,100790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945491499,0.37288417,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945492308,0.37588417,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945492504,0.04956,100780.0,100770.0,0.07482995]
["bitfinex-derivatives","BTCF0:USTF0",1733945492713,0.049565,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945492910,0.14403494,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945494308,0.14403494,100770.0,100760.0,0.36787812]
["bitfinex-derivatives","BTCF0:USTF0",1733945494507,0.049565,100770.0,100760.0,0.36787812]
["bitfinex-derivatives","BTCF0:USTF0",1733945494811,0.049565,100770.0,100760.0,0.41744812]
["bitfinex-derivatives","BTCF0:USTF0",1733945495003,0.049565,100770.0,100760.0,0.42144812]
["bitfinex-derivatives","BTCF0:USTF0",1733945495505,0.14403494,100770.0,100760.0,0.41444812]
["bitfinex-derivatives","BTCF0:USTF0",1733945495812,0.14403494,100770.0,100760.0,0.36487812]
["bitfinex-derivatives","BTCF0:USTF0",1733945496617,0.049565,100770.0,100760.0,0.36487812]
["bitfinex-derivatives","BTCF0:USTF0",1733945497414,0.049565,100770.0,100760.0,0.36887812]
["bitfinex-derivatives","BTCF0:USTF0",1733945497607,0.049565,100770.0,100760.0,0.36687812]
["bitfinex-derivatives","BTCF0:USTF0",1733945498320,0.14403494,100770.0,100760.0,0.36687812]
["bitfinex-derivatives","BTCF0:USTF0",1733945498513,0.14403494,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945500512,0.14403494,100770.0,100760.0,0.36687812]
["bitfinex-derivatives","BTCF0:USTF0",1733945500714,0.049565,100770.0,100760.0,0.36687812]
["bitfinex-derivatives","BTCF0:USTF0",1733945501125,0.049565,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945501609,0.049565,100770.0,100760.0,0.41044812]
["bitfinex-derivatives","BTCF0:USTF0",1733945502316,0.049565,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945502813,0.049565,100770.0,100760.0,0.41044812]
["bitfinex-derivatives","BTCF0:USTF0",1733945503415,0.049565,100770.0,100760.0,0.50491706]
["bitfinex-derivatives","BTCF0:USTF0",1733945505311,0.050565,100770.0,100760.0,0.51691706]
["bitfinex-derivatives","BTCF0:USTF0",1733945505914,0.049565,100770.0,100760.0,0.51291706]
["bitfinex-derivatives","BTCF0:USTF0",1733945506413,0.049562,100780.0,100770.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733945506615,0.049562,100780.0,100770.0,0.53563494]
["bitfinex-derivatives","BTCF0:USTF0",1733945506915,0.049562,100780.0,100770.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733945508718,0.04956,100780.0,100770.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1733945508928,0.049558,100790.0,100780.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733945509119,0.049558,100790.0,100780.0,0.56732994]
["bitfinex-derivatives","BTCF0:USTF0",1733945509312,0.17994629,100800.0,100790.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1733945509518,0.17994629,100800.0,100790.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1733945509815,0.17994629,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945511317,0.27641623,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945512222,0.28041623,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945513224,0.15564629,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945513422,0.15564629,100800.0,100790.0,0.50482494]
["bitfinex-derivatives","BTCF0:USTF0",1733945513625,0.15564629,100800.0,100790.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1733945514222,0.15564629,100800.0,100790.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733945514527,0.15564629,100800.0,100790.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1733945514528,0.25011623,100800.0,100790.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1733945514723,0.15564629,100800.0,100790.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1733945516122,0.15564629,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945516321,0.25011623,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945517025,0.15564629,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945517236,0.15564629,100800.0,100790.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733945517627,0.15364629,100800.0,100790.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733945517926,0.14964629,100800.0,100790.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733945519831,0.14964629,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945522135,0.21304629,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945522435,0.14964629,100800.0,100790.0,0.50482494]
["bitfinex-derivatives","BTCF0:USTF0",1733945523129,0.14964629,100800.0,100790.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1733945524227,0.14964629,100800.0,100790.0,0.50482494]
["bitfinex-derivatives","BTCF0:USTF0",1733945524430,0.10009329,100800.0,100790.0,0.81458432]
["bitfinex-derivatives","BTCF0:USTF0",1733945524925,0.049548,100810.0,100800.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733945525132,0.049548,100810.0,100800.0,0.50482094]
["bitfinex-derivatives","BTCF0:USTF0",1733945525837,0.04964087,100810.0,100800.0,0.50482094]
["bitfinex-derivatives","BTCF0:USTF0",1733945526137,0.05164087,100810.0,100800.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733945526535,0.05564087,100810.0,100800.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733945526732,0.08272206,100840.0,100800.0,0.61421088]
["bitfinex-derivatives","BTCF0:USTF0",1733945526941,0.15849429,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945527737,0.15857682,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945528331,0.16257682,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945528629,0.16457682,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945529233,0.16257682,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945529426,0.16857682,100840.0,100830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945531330,0.15857682,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945531527,0.15857682,100840.0,100830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945532035,0.15857682,100840.0,100830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945532231,0.15857682,100840.0,100830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945533029,0.15857682,100840.0,100830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945534225,0.61384676,100840.0,100830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945534431,0.049541,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945534833,0.114041,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945535038,1.614041,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945535436,0.114041,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945537633,0.146741,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945538541,0.150741,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945539541,0.24521094,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945539745,0.150741,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945540841,0.148741,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945541049,0.15879685,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945541638,0.16079685,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945542142,0.15679685,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945542338,0.15479685,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945544641,0.15879685,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945544947,0.16079685,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945545448,0.15579685,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945545849,0.15179685,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945546048,0.046541,100820.0,100810.0,0.50481594]
["bitfinex-derivatives","BTCF0:USTF0",1733945547448,0.049538,100830.0,100820.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733945547644,0.049538,100830.0,100820.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733945547854,0.049538,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945548650,0.049538,100830.0,100820.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1733945548848,0.049538,100830.0,100820.0,0.50881094]
["bitfinex-derivatives","BTCF0:USTF0",1733945549053,0.049538,100830.0,100820.0,0.51081094]
["bitfinex-derivatives","BTCF0:USTF0",1733945550152,0.049538,100830.0,100820.0,0.46126994]
["bitfinex-derivatives","BTCF0:USTF0",1733945550356,0.049538,100830.0,100820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945550542,0.049538,100830.0,100820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945551248,0.049538,100830.0,100820.0,0.50881094]
["bitfinex-derivatives","BTCF0:USTF0",1733945551755,0.049538,100830.0,100820.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1733945551954,0.049538,100830.0,100820.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1733945553254,0.049538,100830.0,100820.0,0.46126994]
["bitfinex-derivatives","BTCF0:USTF0",1733945553557,0.049538,100830.0,100820.0,0.37651576]
["bitfinex-derivatives","BTCF0:USTF0",1733945554458,0.049538,100830.0,100820.0,0.37451576]
["bitfinex-derivatives","BTCF0:USTF0",1733945554663,0.049538,100830.0,100820.0,0.37651576]
["bitfinex-derivatives","BTCF0:USTF0",1733945554866,0.049538,100830.0,100820.0,0.37251576]
["bitfinex-derivatives","BTCF0:USTF0",1733945556358,0.049538,100830.0,100820.0,0.37051576]
["bitfinex-derivatives","BTCF0:USTF0",1733945560171,0.049538,100830.0,100820.0,0.5165267]
["bitfinex-derivatives","BTCF0:USTF0",1733945560371,0.049538,100830.0,100820.0,0.5205267]
["bitfinex-derivatives","BTCF0:USTF0",1733945561070,0.049538,100830.0,100820.0,0.5165267]
["bitfinex-derivatives","BTCF0:USTF0",1733945561271,0.049538,100830.0,100820.0,0.5145267]
["bitfinex-derivatives","BTCF0:USTF0",1733945561771,0.049538,100830.0,100820.0,0.5185267]
["bitfinex-derivatives","BTCF0:USTF0",1733945561972,0.049538,100830.0,100820.0,0.42405676]
["bitfinex-derivatives","BTCF0:USTF0",1733945562169,0.049538,100830.0,100820.0,0.5185267]
["bitfinex-derivatives","BTCF0:USTF0",1733945562470,0.044538,100830.0,100820.0,0.5185267]
["bitfinex-derivatives","BTCF0:USTF0",1733945563072,0.044538,100830.0,100820.0,0.42405676]
["bitfinex-derivatives","BTCF0:USTF0",1733945563372,0.044538,100830.0,100820.0,0.37651576]
["bitfinex-derivatives","BTCF0:USTF0",1733945566773,0.044538,100830.0,100820.0,0.37251576]
["bitfinex-derivatives","BTCF0:USTF0",1733945566974,0.044538,100830.0,100820.0,0.42205676]
["bitfinex-derivatives","BTCF0:USTF0",1733945567375,0.044538,100830.0,100820.0,0.42605676]
["bitfinex-derivatives","BTCF0:USTF0",1733945571380,0.044538,100830.0,100820.0,0.5205267]
["bitfinex-derivatives","BTCF0:USTF0",1733945573071,0.044538,100830.0,100820.0,0.42605676]
["bitfinex-derivatives","BTCF0:USTF0",1733945573276,0.044538,100830.0,100820.0,0.37651576]
["bitfinex-derivatives","BTCF0:USTF0",1733945573478,0.04961553,100840.0,100830.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733945573677,0.04961553,100840.0,100830.0,0.50480594]
["bitfinex-derivatives","BTCF0:USTF0",1733945573872,0.04961553,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945574282,0.08191553,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945575485,0.54178153,100840.0,100820.0,0.37451576]
["bitfinex-derivatives","BTCF0:USTF0",1733945575786,0.049541,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945575975,0.049541,100820.0,100810.0,0.45526994]
["bitfinex-derivatives","BTCF0:USTF0",1733945576174,0.082041,100820.0,100810.0,0.50481594]
["bitfinex-derivatives","BTCF0:USTF0",1733945577588,0.083041,100820.0,100810.0,0.51281594]
["bitfinex-derivatives","BTCF0:USTF0",1733945578581,0.001,100820.0,100810.0,0.51681594]
["bitfinex-derivatives","BTCF0:USTF0",1733945584091,0.001,100820.0,100810.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1733945584092,0.050541,100820.0,100810.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1733945584482,0.050541,100820.0,100810.0,0.51681594]
["bitfinex-derivatives","BTCF0:USTF0",1733945585287,0.001,100820.0,100810.0,0.51681594]
["bitfinex-derivatives","BTCF0:USTF0",1733945587084,0.001,100820.0,100810.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1733945587283,0.001,100820.0,100810.0,0.51681594]
["bitfinex-derivatives","BTCF0:USTF0",1733945588286,0.001,100820.0,100810.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1733945588691,0.050541,100820.0,100810.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1733945588992,0.083341,100820.0,100810.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1733945589202,0.083341,100820.0,100810.0,0.48424363]
["bitfinex-derivatives","BTCF0:USTF0",1733945589891,0.14523863,100820.0,100810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733945590189,0.14523863,100820.0,100810.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1733945590385,0.14523863,100820.0,100810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733945591185,0.083341,100820.0,100810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733945591586,0.17767437,100820.0,100810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733945592194,0.17767437,100820.0,100810.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1733945592387,0.083341,100820.0,100810.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1733945592588,0.17767437,100820.0,100810.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1733945595382,0.083341,100820.0,100810.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1733945595589,0.17767437,100820.0,100810.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1733945596797,0.17767437,100820.0,100810.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1733945598791,0.53847437,100820.0,100810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733945604805,0.17767437,100820.0,100810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733945605998,0.083341,100820.0,100810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733945606201,0.083341,100820.0,100810.0,0.51667937]
["bitfinex-derivatives","BTCF0:USTF0",1733945606403,0.083341,100820.0,100810.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1733945607106,0.083341,100820.0,100810.0,0.420346]
["bitfinex-derivatives","BTCF0:USTF0",1733945608103,0.082341,100820.0,100810.0,0.416346]
["bitfinex-derivatives","BTCF0:USTF0",1733945608305,0.049541,100820.0,100810.0,0.416346]
["bitfinex-derivatives","BTCF0:USTF0",1733945608805,0.049541,100820.0,100810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945609606,0.14387437,100820.0,100810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945609814,0.17427437,100820.0,100810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945610308,0.17427437,100820.0,100810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945612406,0.079941,100820.0,100810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945613711,0.17427437,100820.0,100810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945614414,1.67427437,100820.0,100810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945615410,1.67427437,100820.0,100810.0,0.416346]
["bitfinex-derivatives","BTCF0:USTF0",1733945615411,0.079941,100820.0,100810.0,0.416346]
["bitfinex-derivatives","BTCF0:USTF0",1733945615618,0.079941,100820.0,100810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945615912,0.17427437,100820.0,100810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945616408,0.17427437,100820.0,100810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945618614,0.53507437,100820.0,100810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945618818,0.17427437,100820.0,100810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945619809,0.53507437,100820.0,100810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945622122,0.53507437,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733945622317,0.53507437,100820.0,100810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945622823,0.53507437,100820.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733945623025,0.53707437,100820.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733945623911,0.049546,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945624121,0.17697937,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945625315,0.20727937,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945625516,0.112946,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945625822,0.20727937,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945626728,1.70727937,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945629333,1.67487713,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945629620,1.73680826,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945629822,0.049551,100800.0,100770.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1733945630014,0.41036,100780.0,100770.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1733945630320,0.049565,100770.0,100760.0,0.03235812]
["bitfinex-derivatives","BTCF0:USTF0",1733945630511,0.049565,100770.0,100760.0,0.00205812]
["bitfinex-derivatives","BTCF0:USTF0",1733945630512,0.50489613,100770.0,100760.0,0.00205812]
["bitfinex-derivatives","BTCF0:USTF0",1733945631216,0.5374057,100770.0,100760.0,0.00205812]
["bitfinex-derivatives","BTCF0:USTF0",1733945632024,0.5414057,100770.0,100760.0,0.00205812]
["bitfinex-derivatives","BTCF0:USTF0",1733945632322,0.5494057,100770.0,100760.0,0.00305812]
["bitfinex-derivatives","BTCF0:USTF0",1733945633917,0.5454057,100770.0,100760.0,0.00205812]
["bitfinex-derivatives","BTCF0:USTF0",1733945634522,0.63994804,100770.0,100760.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945634717,0.67154804,100770.0,100760.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945634922,0.66954804,100770.0,100760.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945635522,0.57510734,100770.0,100760.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945635824,0.66954804,100770.0,100760.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945636423,0.08826664,100770.0,100760.0,0.41044812]
["bitfinex-derivatives","BTCF0:USTF0",1733945636633,0.08826664,100770.0,100760.0,0.44304812]
["bitfinex-derivatives","BTCF0:USTF0",1733945636936,0.05566664,100770.0,100760.0,0.39347812]
["bitfinex-derivatives","BTCF0:USTF0",1733945637119,0.15010734,100770.0,100760.0,0.39347812]
["bitfinex-derivatives","BTCF0:USTF0",1733945638523,0.15010734,100770.0,100760.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945638728,0.05566664,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945639126,0.15010734,100770.0,100760.0,0.03317812]
["bitfinex-derivatives","BTCF0:USTF0",1733945639729,0.15010734,100770.0,100760.0,0.39397812]
["bitfinex-derivatives","BTCF0:USTF0",1733945640028,0.05566664,100770.0,100760.0,0.39397812]
["bitfinex-derivatives","BTCF0:USTF0",1733945640733,0.06558583,100770.0,100760.0,0.39397812]
["bitfinex-derivatives","BTCF0:USTF0",1733945642137,0.06558583,100770.0,100760.0,0.03317812]
["bitfinex-derivatives","BTCF0:USTF0",1733945642436,0.06558583,100770.0,100760.0,0.39397812]
["bitfinex-derivatives","BTCF0:USTF0",1733945646235,0.06558583,100770.0,100760.0,0.40376939]
["bitfinex-derivatives","BTCF0:USTF0",1733945651131,0.05566664,100770.0,100760.0,0.45333939]
["bitfinex-derivatives","BTCF0:USTF0",1733945651333,0.00610164,100770.0,100760.0,0.84778009]
["bitfinex-derivatives","BTCF0:USTF0",1733945651533,0.05103977,100800.0,100760.0,0.84778009]
["bitfinex-derivatives","BTCF0:USTF0",1733945651534,0.03298877,100800.0,100780.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733945651838,0.08254277,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945652038,0.22653747,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945652333,0.049555,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945652541,0.04965234,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945653641,0.04965234,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945653942,0.05133858,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945654237,0.05133858,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945654935,0.049565,100770.0,100760.0,0.37066939]
["bitfinex-derivatives","BTCF0:USTF0",1733945655248,0.049565,100770.0,100760.0,0.42023939]
["bitfinex-derivatives","BTCF0:USTF0",1733945655625,1.7445267,100780.0,100760.0,0.37066939]
["bitfinex-derivatives","BTCF0:USTF0",1733945655832,1.7257657,100780.0,100770.0,0.35911376]
["bitfinex-derivatives","BTCF0:USTF0",1733945656539,1.631325,100780.0,100770.0,0.35911376]
["bitfinex-derivatives","BTCF0:USTF0",1733945656933,1.631325,100780.0,100770.0,0.36111376]
["bitfinex-derivatives","BTCF0:USTF0",1733945657241,1.631325,100780.0,100770.0,0.36511376]
["bitfinex-derivatives","BTCF0:USTF0",1733945658337,0.131325,100780.0,100770.0,0.36511376]
["bitfinex-derivatives","BTCF0:USTF0",1733945659033,0.2257657,100780.0,100770.0,0.36511376]
["bitfinex-derivatives","BTCF0:USTF0",1733945659535,0.23559986,100780.0,100770.0,0.36511376]
["bitfinex-derivatives","BTCF0:USTF0",1733945660131,0.14115916,100780.0,100770.0,0.36511376]
["bitfinex-derivatives","BTCF0:USTF0",1733945660336,0.11035916,100780.0,100770.0,0.50911946]
["bitfinex-derivatives","BTCF0:USTF0",1733945660529,0.04965534,100790.0,100780.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733945660734,0.04965534,100790.0,100780.0,0.5048007]
["bitfinex-derivatives","BTCF0:USTF0",1733945660934,0.04965534,100790.0,100780.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733945662541,0.04965534,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945664743,0.04965534,100790.0,100780.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733945665335,1.54965534,100790.0,100780.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733945665542,0.04965534,100790.0,100780.0,0.5048007]
["bitfinex-derivatives","BTCF0:USTF0",1733945666242,0.04965534,100790.0,100780.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733945666441,0.04965534,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945667042,0.04465534,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945667241,0.04465534,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945668145,0.04477535,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945668643,0.04477535,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945669034,0.04477535,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945669644,0.04477535,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945670033,0.04477535,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945670252,0.04477535,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945672541,0.04477535,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945672940,0.13921605,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945673143,0.17081605,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945677248,0.07637535,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945679849,0.17081605,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945682948,0.16524605,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945683544,0.00012001,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945683956,0.00012001,100790.0,100780.0,0.4771908]
["bitfinex-derivatives","BTCF0:USTF0",1733945685159,0.14411571,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945685357,0.04967501,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945686548,0.00012001,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945687157,0.04967501,100790.0,100780.0,0.4203908]
["bitfinex-derivatives","BTCF0:USTF0",1733945688849,0.04967501,100790.0,100780.0,0.7811908]
["bitfinex-derivatives","BTCF0:USTF0",1733945690156,0.04967501,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945690360,0.11137501,100790.0,100780.0,0.7316308]
["bitfinex-derivatives","BTCF0:USTF0",1733945691164,0.11137501,100790.0,100780.0,0.3708308]
["bitfinex-derivatives","BTCF0:USTF0",1733945692463,0.20581571,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945694754,0.11137501,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945694957,0.20581571,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945696367,0.11137501,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945697867,0.11137501,100790.0,100780.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733945699568,0.00012001,100790.0,100780.0,0.8656007]
["bitfinex-derivatives","BTCF0:USTF0",1733945700059,0.00012001,100790.0,100780.0,0.9217007]
["bitfinex-derivatives","BTCF0:USTF0",1733945700763,0.00012001,100790.0,100780.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1733945703068,0.00012001,100790.0,100780.0,0.9217007]
["bitfinex-derivatives","BTCF0:USTF0",1733945708380,0.00012001,100790.0,100780.0,0.2001007]
["bitfinex-derivatives","BTCF0:USTF0",1733945708569,0.00012001,100790.0,100780.0,0.9217007]
["bitfinex-derivatives","BTCF0:USTF0",1733945709172,0.05103248,100820.0,100780.0,1.2217007]
["bitfinex-derivatives","BTCF0:USTF0",1733945709367,0.08283248,100820.0,100810.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1733945709572,0.03328848,100820.0,100810.0,0.5047867]
["bitfinex-derivatives","BTCF0:USTF0",1733945709970,0.0318,100820.0,100810.0,0.5047867]
["bitfinex-derivatives","BTCF0:USTF0",1733945710275,0.0319251,100820.0,100810.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1733945711071,0.0399251,100820.0,100810.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1733945712369,0.0894661,100820.0,100810.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1733945712764,0.0459251,100820.0,100810.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733945714784,0.1899068,100820.0,100810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945715480,0.1819068,100820.0,100810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945715979,0.1759068,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945716985,0.1779068,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945717186,0.1819068,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945723872,0.2314478,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945724480,0.049546,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945724675,0.2057867,100810.0,100790.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1733945724983,0.082251,100800.0,100790.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1733945725781,0.082251,100800.0,100790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945726686,0.1766917,100800.0,100790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945726887,0.082251,100800.0,100790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945729381,0.1766917,100800.0,100790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945733382,0.18664552,100800.0,100790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945733783,0.64188622,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945733977,0.64188622,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945733978,0.04956,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945734188,0.049565,100770.0,100760.0,0.44184812]
["bitfinex-derivatives","BTCF0:USTF0",1733945734378,0.080365,100770.0,100760.0,0.39227812]
["bitfinex-derivatives","BTCF0:USTF0",1733945734583,0.080365,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945734783,0.110465,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945734989,0.110465,100770.0,100760.0,0.41044812]
["bitfinex-derivatives","BTCF0:USTF0",1733945735391,0.110465,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945737579,0.110465,100770.0,100760.0,0.41044812]
["bitfinex-derivatives","BTCF0:USTF0",1733945737796,0.110465,100770.0,100760.0,0.42018697]
["bitfinex-derivatives","BTCF0:USTF0",1733945741183,0.110465,100770.0,100760.0,0.37061697]
["bitfinex-derivatives","BTCF0:USTF0",1733945741387,0.2049057,100770.0,100760.0,0.37061697]
["bitfinex-derivatives","BTCF0:USTF0",1733945741585,0.2049057,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945741586,0.20502413,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945741786,0.23802413,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945743293,1.73802413,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945746289,0.23802413,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945746496,0.23802413,100770.0,100760.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733945746690,0.23802413,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945751892,0.24402413,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945753297,0.21155671,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945754298,0.21155671,100770.0,100760.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1733945754299,0.00611843,100770.0,100760.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1733945754600,0.00611843,100770.0,100760.0,0.62399468]
["bitfinex-derivatives","BTCF0:USTF0",1733945755088,0.079857,100790.0,100780.0,0.11153328]
["bitfinex-derivatives","BTCF0:USTF0",1733945755288,0.049557,100790.0,100780.0,0.83313328]
["bitfinex-derivatives","BTCF0:USTF0",1733945755999,0.11160129,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945756195,0.11160129,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945756393,0.20750129,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945757299,0.23993297,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945757498,0.24393297,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945757697,0.25093297,100790.0,100780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733945759403,0.09232801,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945760306,0.09232801,100790.0,100780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733945760496,0.08832801,100790.0,100780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733945760799,0.08132801,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945760991,0.17573297,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945761304,0.17573297,100790.0,100780.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733945762302,0.24143297,100790.0,100780.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733945762502,0.24143297,100790.0,100780.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733945763302,0.24143297,100790.0,100780.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733945764103,0.24143297,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945765302,0.24543297,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945765501,0.24543297,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945765697,0.24343297,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945765898,0.24743297,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945766401,0.24543297,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945766604,0.24743297,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945767895,0.049562,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945768197,1.64396696,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945768398,0.08732801,100790.0,100780.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733945768596,0.00607101,100790.0,100780.0,0.53646496]
["bitfinex-derivatives","BTCF0:USTF0",1733945768796,0.00607101,100790.0,100780.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1733945768797,0.05562601,100790.0,100780.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1733945769005,0.05362601,100790.0,100780.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1733945770604,0.04962601,100790.0,100780.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1733945771501,0.05062601,100790.0,100780.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1733945771695,0.05062601,100790.0,100780.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1733945771901,0.14403097,100790.0,100780.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733945772104,0.04962601,100790.0,100780.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733945772512,0.04962601,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945773210,0.04962601,100790.0,100780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945774508,0.04962601,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945775814,1.54962601,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945778106,0.04962601,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945778304,0.04962601,100790.0,100780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945778505,0.04962601,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945779915,0.04962601,100790.0,100780.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733945780615,0.08272601,100790.0,100780.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733945781112,0.08272601,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945781113,0.17713097,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945781416,0.24303097,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945781713,0.24303097,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733945781918,0.049565,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945782210,0.14396996,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945782417,0.17626996,100770.0,100760.0,0.36087812]
["bitfinex-derivatives","BTCF0:USTF0",1733945783308,0.17626996,100770.0,100760.0,0.36487812]
["bitfinex-derivatives","BTCF0:USTF0",1733945784003,0.17726996,100770.0,100760.0,0.37187812]
["bitfinex-derivatives","BTCF0:USTF0",1733945784210,0.27167492,100770.0,100760.0,0.37187812]
["bitfinex-derivatives","BTCF0:USTF0",1733945784516,0.27167492,100770.0,100750.0,0.37076464]
["bitfinex-derivatives","BTCF0:USTF0",1733945784517,0.04957,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945784703,0.17647496,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945785315,0.20667496,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945786315,0.20667496,100760.0,100750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945787011,0.20667496,100760.0,100750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945788219,0.07977,100760.0,100750.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733945788409,0.04957,100760.0,100750.0,0.87057996]
["bitfinex-derivatives","BTCF0:USTF0",1733945789216,0.04957,100760.0,100750.0,0.776175]
["bitfinex-derivatives","BTCF0:USTF0",1733945792525,0.049566,100770.0,100760.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733945792818,0.049566,100770.0,100760.0,0.50477496]
["bitfinex-derivatives","BTCF0:USTF0",1733945793021,0.049566,100770.0,100760.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1733945794217,0.051566,100770.0,100760.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1733945794624,0.051566,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945795529,0.050566,100770.0,100760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945796616,0.050566,100770.0,100760.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1733945797123,0.050566,100770.0,100760.0,0.410369]
["bitfinex-derivatives","BTCF0:USTF0",1733945797320,0.049566,100770.0,100760.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1733945797521,0.049566,100770.0,100760.0,0.417369]
["bitfinex-derivatives","BTCF0:USTF0",1733945798423,0.001,100770.0,100760.0,0.51577396]
["bitfinex-derivatives","BTCF0:USTF0",1733945798615,0.001,100770.0,100760.0,0.54677396]
["bitfinex-derivatives","BTCF0:USTF0",1733945800228,0.001,100770.0,100760.0,0.54877396]
["bitfinex-derivatives","BTCF0:USTF0",1733945800428,0.0333,100780.0,100760.0,0.54177396]
["bitfinex-derivatives","BTCF0:USTF0",1733945800726,0.0333,100780.0,100770.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1733945801030,1.59439375,100790.0,100780.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1733945801219,1.56119375,100790.0,100780.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1733945801527,0.06119375,100790.0,100780.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1733945802118,0.05111593,100790.0,100780.0,0.50476196]
["bitfinex-derivatives","BTCF0:USTF0",1733945802426,7.101e-05,100790.0,100780.0,0.50476196]
["bitfinex-derivatives","BTCF0:USTF0",1733945802629,7.101e-05,100790.0,100780.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1733945803022,0.04962301,100790.0,100780.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1733945803623,0.05162301,100790.0,100780.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1733945804427,0.14602797,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945804818,0.05162301,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945805127,0.00207101,100790.0,100780.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1733945805336,0.05162401,100790.0,100780.0,0.42042689]
["bitfinex-derivatives","BTCF0:USTF0",1733945805626,0.05162401,100790.0,100780.0,0.37086889]
["bitfinex-derivatives","BTCF0:USTF0",1733945806117,0.19558197,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945806315,0.08392401,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945806628,0.08392401,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733945807017,0.08392401,100790.0,100780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945807223,0.08392401,100790.0,100780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733945807224,0.17932897,100790.0,100780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733945807726,0.17832897,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945807923,0.17932897,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945808331,1.67932897,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945810122,1.58492401,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945812134,1.67932897,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945814928,1.70992897,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945820035,0.04956,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945820239,0.049567,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945820539,0.20847196,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945820734,1.70847196,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945821545,1.70947196,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733945822636,0.001,100770.0,100760.0,0.51177496]
["bitfinex-derivatives","BTCF0:USTF0",1733945822836,0.001,100770.0,100760.0,0.54357496]
["bitfinex-derivatives","BTCF0:USTF0",1733945823142,0.001,100770.0,100760.0,0.58067496]
["bitfinex-derivatives","BTCF0:USTF0",1733945826843,0.15940496,100790.0,100760.0,0.58067496]
["bitfinex-derivatives","BTCF0:USTF0",1733945827037,0.09440496,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945827340,0.09548438,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945827647,0.14396296,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945827832,0.04963298,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945828341,0.00107498,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945828532,0.00107498,100790.0,100780.0,0.89836496]
["bitfinex-derivatives","BTCF0:USTF0",1733945828843,0.00107498,100790.0,100780.0,0.93016496]
["bitfinex-derivatives","BTCF0:USTF0",1733945829243,0.00107498,100790.0,100780.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1733945829635,0.00207498,100790.0,100780.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1733945829943,0.14395996,100800.0,100780.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1733945830140,0.14395996,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945830941,0.050555,100790.0,100780.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1733945831137,0.14495996,100790.0,100780.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1733945831336,1.64495996,100790.0,100780.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1733945831538,1.64395996,100790.0,100780.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733945831844,1.64395996,100790.0,100780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733945832144,1.61303835,100790.0,100780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733945832344,1.61403835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945833144,1.61503835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945833341,1.67753835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945835243,1.67653835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945835547,1.67653835,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945836148,1.67753835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945836346,1.67653835,100790.0,100780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733945836949,1.67753835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945837649,1.67653835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945837853,1.67753835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945838449,1.67653835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945838749,1.67753835,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945845049,0.04956,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945845257,0.17686496,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945846651,0.17686496,100780.0,100770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733945847041,0.17686496,100780.0,100770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945849655,1.67686496,100780.0,100770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945852655,1.68664549,100780.0,100770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945858151,1.7066668,100780.0,100770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945864360,1.6737668,100780.0,100770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945864566,1.6737668,100780.0,100770.0,0.86956996]
["bitfinex-derivatives","BTCF0:USTF0",1733945864567,0.04956,100780.0,100770.0,0.86956996]
["bitfinex-derivatives","BTCF0:USTF0",1733945864759,0.04956,100780.0,100770.0,0.839565]
["bitfinex-derivatives","BTCF0:USTF0",1733945867967,0.14396496,100780.0,100770.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733945868355,0.04956,100780.0,100770.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1733945869165,0.04956,100780.0,100770.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733945869560,0.04956,100780.0,100770.0,0.839565]
["bitfinex-derivatives","BTCF0:USTF0",1733945870571,0.04956,100780.0,100770.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733945871465,0.14396496,100780.0,100770.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733945872266,1.64396496,100780.0,100770.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733945872665,1.64396496,100780.0,100770.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733945878368,1.64396496,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733945878573,2.21908078,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733945878772,0.04957,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945878973,0.14397496,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945879972,0.14397496,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945880176,0.14397496,100760.0,100750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945881072,0.17687496,100760.0,100750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945881377,0.176969,100760.0,100750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945885272,0.144069,100760.0,100750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945886377,0.04966404,100760.0,100750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945886682,0.04966404,100760.0,100750.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1733945886866,9.404e-05,100760.0,100750.0,0.84177996]
["bitfinex-derivatives","BTCF0:USTF0",1733945888081,9.404e-05,100760.0,100750.0,0.54177996]
["bitfinex-derivatives","BTCF0:USTF0",1733945888470,9.404e-05,100760.0,100750.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1733945888676,0.04966404,100760.0,100750.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1733945889384,9.404e-05,100760.0,100750.0,0.84177996]
["bitfinex-derivatives","BTCF0:USTF0",1733945891374,9.404e-05,100760.0,100750.0,0.54177996]
["bitfinex-derivatives","BTCF0:USTF0",1733945892880,9.404e-05,100760.0,100750.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1733945893181,0.04966404,100760.0,100750.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1733945894786,9.404e-05,100760.0,100750.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1733945895085,9.404e-05,100760.0,100750.0,0.54177996]
["bitfinex-derivatives","BTCF0:USTF0",1733945895683,9.404e-05,100760.0,100750.0,0.84177996]
["bitfinex-derivatives","BTCF0:USTF0",1733945895883,9.404e-05,100760.0,100750.0,0.54177996]
["bitfinex-derivatives","BTCF0:USTF0",1733945896187,9.404e-05,100760.0,100750.0,0.55444242]
["bitfinex-derivatives","BTCF0:USTF0",1733945897186,9.404e-05,100760.0,100750.0,0.46003746]
["bitfinex-derivatives","BTCF0:USTF0",1733945902394,9.404e-05,100760.0,100750.0,0.47938342]
["bitfinex-derivatives","BTCF0:USTF0",1733945906187,9.404e-05,100760.0,100750.0,0.57378838]
["bitfinex-derivatives","BTCF0:USTF0",1733945906584,0.11374708,100790.0,100780.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733945906795,0.11374708,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945907097,0.20815204,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945907692,0.20825289,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945907897,0.21325289,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945908398,0.23472684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945909690,0.23272684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945910408,0.22572684,100790.0,100780.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1733945910800,0.22072684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945911001,0.22072684,100790.0,100780.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1733945915400,0.22072684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945915612,0.22172684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945915906,0.22272684,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945916601,0.22172684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945917605,0.22072684,100790.0,100780.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1733945919004,0.22072684,100790.0,100780.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1733945919207,0.22072684,100790.0,100780.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1733945920006,0.22072684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945920204,0.22072684,100790.0,100780.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1733945920507,0.22172684,100790.0,100780.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1733945921007,0.22172684,100790.0,100780.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733945921304,0.22172684,100790.0,100780.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1733945921700,0.22272684,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945922207,0.22172684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945922800,0.22172684,100790.0,100780.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1733945923101,0.22172684,100790.0,100780.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1733945923306,0.22172684,100790.0,100780.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1733945923307,0.18826368,100790.0,100780.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1733945930112,0.18826368,100790.0,100780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945930317,0.18826368,100790.0,100780.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733945931719,0.15676368,100790.0,100780.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1733945931907,0.01406388,100790.0,100780.0,0.8371018]
["bitfinex-derivatives","BTCF0:USTF0",1733945932107,0.00158993,100790.0,100780.0,0.8967018]
["bitfinex-derivatives","BTCF0:USTF0",1733945932307,0.001,100790.0,100780.0,0.9452618]
["bitfinex-derivatives","BTCF0:USTF0",1733945932507,0.001,100790.0,100780.0,0.9462618]
["bitfinex-derivatives","BTCF0:USTF0",1733945933213,0.00111172,100790.0,100780.0,0.9462618]
["bitfinex-derivatives","BTCF0:USTF0",1733945934115,0.00011172,100790.0,100780.0,0.9492618]
["bitfinex-derivatives","BTCF0:USTF0",1733945940508,0.00011172,100790.0,100780.0,1.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1733945943121,0.00011172,100790.0,100780.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1733945943321,0.00011172,100790.0,100780.0,0.9492618]
["bitfinex-derivatives","BTCF0:USTF0",1733945943725,0.00011172,100790.0,100780.0,1.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1733945943922,0.00011172,100790.0,100780.0,0.9492618]
["bitfinex-derivatives","BTCF0:USTF0",1733945944319,0.00011172,100790.0,100780.0,1.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1733945944525,0.01172505,100810.0,100800.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733945944823,0.0619418,100820.0,100810.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1733945945127,0.1734246,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945945323,0.15535457,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945945520,0.15544939,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945945913,0.15544939,100820.0,100810.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1733945946325,0.01226659,100820.0,100810.0,0.4722878]
["bitfinex-derivatives","BTCF0:USTF0",1733945946531,0.0756257,100820.0,100810.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1733945946717,0.0756257,100820.0,100810.0,0.4722878]
["bitfinex-derivatives","BTCF0:USTF0",1733945946919,0.0756257,100820.0,100810.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1733945947620,0.01551213,100820.0,100810.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1733945947823,0.01551213,100820.0,100810.0,0.8658296]
["bitfinex-derivatives","BTCF0:USTF0",1733945948129,0.00148834,100840.0,100830.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733945948130,0.0619418,100840.0,100830.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733945948427,0.09198907,100850.0,100830.0,0.8330778]
["bitfinex-derivatives","BTCF0:USTF0",1733945948623,0.09198907,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945949024,0.09208909,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945949824,0.15403089,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945950030,0.09208909,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945950224,0.15403089,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945950736,0.16303089,100850.0,100840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945951233,0.1863761,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945951425,0.1863761,100850.0,100840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733945951627,0.1863761,100850.0,100840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733945951833,0.1863761,100850.0,100840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945953138,0.1863761,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945953627,0.1863761,100850.0,100840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945954030,0.1863761,100850.0,100840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945954727,0.1863761,100850.0,100840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945955221,0.1863761,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945955436,0.1863761,100850.0,100840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733945956234,0.1863761,100850.0,100840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733945956935,0.1863761,100850.0,100840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733945957438,0.1863761,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945961734,0.06138909,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945962034,0.06138909,100850.0,100840.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1733945962233,0.00010002,100850.0,100840.0,0.50461801]
["bitfinex-derivatives","BTCF0:USTF0",1733945962432,0.00010002,100850.0,100840.0,0.53501801]
["bitfinex-derivatives","BTCF0:USTF0",1733945963638,0.00010002,100850.0,100840.0,0.83513648]
["bitfinex-derivatives","BTCF0:USTF0",1733945963833,0.0307,100870.0,100860.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733945964034,0.0307,100870.0,100860.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1733945964241,0.12498701,100870.0,100860.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1733945964534,0.12498701,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945964737,0.12509582,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945964933,0.17461182,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945965136,0.1863341,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945965437,0.1863341,100870.0,100860.0,0.86540801]
["bitfinex-derivatives","BTCF0:USTF0",1733945965438,0.00010881,100870.0,100860.0,0.86540801]
["bitfinex-derivatives","BTCF0:USTF0",1733945965642,0.00010881,100870.0,100860.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1733945965840,0.00010881,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945965841,0.14391182,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945966135,0.15591182,100870.0,100860.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733945966339,0.09282481,100870.0,100860.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733945966733,0.08482481,100870.0,100860.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733945966933,0.08082481,100870.0,100860.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733945967443,0.17511182,100870.0,100860.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733945968343,0.17511182,100870.0,100860.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733945968935,0.08082481,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945973143,0.14266377,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945973349,0.11146377,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945973942,0.17330273,100870.0,100850.0,0.37251994]
["bitfinex-derivatives","BTCF0:USTF0",1733945974145,0.17319892,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945974341,0.23669892,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945974540,0.26769892,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945975242,0.23829525,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945975436,0.3325695,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945975635,0.42128036,100860.0,100850.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733945975836,0.42128036,100860.0,100850.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733945976238,0.42528036,100860.0,100850.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733945976437,0.42528036,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945976644,0.42728036,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945978038,0.33300611,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945980136,0.14423186,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733945980338,0.006,100860.0,100850.0,0.86540025]
["bitfinex-derivatives","BTCF0:USTF0",1733945980537,0.00010881,100870.0,100850.0,1.22830025]
["bitfinex-derivatives","BTCF0:USTF0",1733945980745,0.00010881,100870.0,100860.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1733945981045,0.14389906,100870.0,100860.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733945981251,0.14389906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945981547,0.23260992,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945982054,0.14389906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945982258,0.23260992,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945982553,0.14389906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945982748,0.05162481,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945983056,0.14589906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945984749,0.04962481,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945984949,0.04962481,100870.0,100860.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1733945985854,0.14389906,100870.0,100860.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1733945991255,0.14389906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945991452,0.17409906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945991956,0.20639906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945992145,0.30067331,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945992348,0.20639906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945992557,0.23719906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945994454,0.24119906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945995351,0.24319906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945995958,0.33747331,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945996156,0.23919906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945996349,0.24419906,100870.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733945996747,0.24319906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733945999555,0.24419906,100870.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946000256,0.23919906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946000458,0.17609906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946000649,0.17409906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946001657,0.17609906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946002151,0.18009906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946002547,0.32388931,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946003254,0.31988931,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946003664,0.31788931,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946004553,0.31988931,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946004954,0.32388931,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946005658,0.10514081,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946005858,0.05562481,100870.0,100860.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1733946006154,0.05562481,100870.0,100860.0,0.506821]
["bitfinex-derivatives","BTCF0:USTF0",1733946006361,0.14989906,100870.0,100860.0,0.506821]
["bitfinex-derivatives","BTCF0:USTF0",1733946006954,0.14789906,100870.0,100860.0,0.506821]
["bitfinex-derivatives","BTCF0:USTF0",1733946008055,0.14389906,100870.0,100860.0,0.506821]
["bitfinex-derivatives","BTCF0:USTF0",1733946008254,0.14389906,100870.0,100860.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1733946009457,0.04962481,100870.0,100860.0,0.506821]
["bitfinex-derivatives","BTCF0:USTF0",1733946009651,0.04962481,100870.0,100860.0,0.51834544]
["bitfinex-derivatives","BTCF0:USTF0",1733946011954,0.14389906,100870.0,100860.0,0.51834544]
["bitfinex-derivatives","BTCF0:USTF0",1733946013858,0.14389906,100870.0,100860.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1733946014661,0.14389906,100870.0,100860.0,0.506821]
["bitfinex-derivatives","BTCF0:USTF0",1733946015562,0.00010881,100870.0,100860.0,0.506821]
["bitfinex-derivatives","BTCF0:USTF0",1733946016762,0.04962481,100870.0,100860.0,0.506821]
["bitfinex-derivatives","BTCF0:USTF0",1733946017467,0.04962481,100870.0,100860.0,0.51820104]
["bitfinex-derivatives","BTCF0:USTF0",1733946020164,0.14389906,100870.0,100860.0,0.46868004]
["bitfinex-derivatives","BTCF0:USTF0",1733946020763,0.14389906,100870.0,100860.0,0.51820104]
["bitfinex-derivatives","BTCF0:USTF0",1733946021169,0.14389906,100870.0,100860.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733946021369,0.14389906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946022070,0.17519906,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946023267,0.14389906,100870.0,100860.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733946023465,0.14389906,100870.0,100860.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1733946023665,0.14389906,100870.0,100860.0,0.473521]
["bitfinex-derivatives","BTCF0:USTF0",1733946024061,0.14389906,100870.0,100860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733946026068,0.14389906,100870.0,100860.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733946027072,0.15526117,100870.0,100860.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733946028665,0.15526117,100870.0,100860.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1733946029267,0.15526117,100870.0,100860.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733946030487,0.06098692,100870.0,100860.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733946033772,0.06098692,100870.0,100860.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1733946035182,0.12282343,100870.0,100860.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1733946037578,0.12282343,100870.0,100860.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733946038477,0.06098692,100870.0,100860.0,0.45433651]
["bitfinex-derivatives","BTCF0:USTF0",1733946038681,0.04962481,100870.0,100860.0,0.50385751]
["bitfinex-derivatives","BTCF0:USTF0",1733946039272,0.04962481,100870.0,100860.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1733946039777,0.04962481,100870.0,100860.0,0.50385751]
["bitfinex-derivatives","BTCF0:USTF0",1733946040469,0.11146132,100870.0,100860.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1733946046385,0.11146132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946046889,0.20609783,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946047189,1.64426132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946049499,1.64826132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946049991,1.65026132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946050693,1.64826132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946051584,1.65026132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946053301,1.64826132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946053998,1.65026132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946054907,1.64826132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946055105,1.64426132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946055602,1.70609783,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946056693,0.08242481,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946057000,0.14426132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946057396,0.14626132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946058314,0.15026132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946058808,0.05162481,100870.0,100860.0,0.47215751]
["bitfinex-derivatives","BTCF0:USTF0",1733946059011,0.05162481,100870.0,100860.0,0.56445751]
["bitfinex-derivatives","BTCF0:USTF0",1733946059503,0.11746132,100870.0,100860.0,0.502621]
["bitfinex-derivatives","BTCF0:USTF0",1733946059901,0.11546132,100870.0,100860.0,0.502621]
["bitfinex-derivatives","BTCF0:USTF0",1733946060200,0.11146132,100870.0,100860.0,0.502621]
["bitfinex-derivatives","BTCF0:USTF0",1733946061395,0.11146132,100870.0,100860.0,0.51375193]
["bitfinex-derivatives","BTCF0:USTF0",1733946065110,0.00010881,100870.0,100860.0,0.57558844]
["bitfinex-derivatives","BTCF0:USTF0",1733946065308,0.00010881,100870.0,100860.0,0.46423093]
["bitfinex-derivatives","BTCF0:USTF0",1733946065309,0.11146132,100870.0,100860.0,0.46423093]
["bitfinex-derivatives","BTCF0:USTF0",1733946066215,0.11146132,100870.0,100860.0,0.51375193]
["bitfinex-derivatives","BTCF0:USTF0",1733946067506,0.00010881,100870.0,100860.0,0.51375193]
["bitfinex-derivatives","BTCF0:USTF0",1733946069112,0.00010881,100870.0,100860.0,0.57558844]
["bitfinex-derivatives","BTCF0:USTF0",1733946070011,0.00010881,100870.0,100860.0,0.63742495]
["bitfinex-derivatives","BTCF0:USTF0",1733946071515,0.00010881,100870.0,100860.0,0.65675561]
["bitfinex-derivatives","BTCF0:USTF0",1733946072715,0.00010881,100870.0,100860.0,0.5949191]
["bitfinex-derivatives","BTCF0:USTF0",1733946072917,0.00010881,100870.0,100860.0,0.53308259]
["bitfinex-derivatives","BTCF0:USTF0",1733946073111,0.00010881,100870.0,100860.0,0.5949191]
["bitfinex-derivatives","BTCF0:USTF0",1733946073519,0.06194532,100870.0,100860.0,0.5949191]
["bitfinex-derivatives","BTCF0:USTF0",1733946073711,0.11146132,100870.0,100860.0,0.39126159]
["bitfinex-derivatives","BTCF0:USTF0",1733946073916,0.17536132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946074318,1.67536132,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946074523,1.73719783,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946075126,0.23719783,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946075419,0.20776726,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946075718,0.049521,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946075922,0.2380059,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946076820,0.2380059,100860.0,100850.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733946078930,0.2701059,100860.0,100850.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733946090922,0.17586345,100860.0,100850.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733946091121,0.14376345,100860.0,100850.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733946094931,0.0609165,100870.0,100850.0,0.777126]
["bitfinex-derivatives","BTCF0:USTF0",1733946095132,0.14386926,100870.0,100860.0,0.441021]
["bitfinex-derivatives","BTCF0:USTF0",1733946095326,0.00010881,100870.0,100860.0,0.506921]
["bitfinex-derivatives","BTCF0:USTF0",1733946095532,0.09435126,100870.0,100860.0,0.506921]
["bitfinex-derivatives","BTCF0:USTF0",1733946095734,0.09435126,100870.0,100860.0,0.146121]
["bitfinex-derivatives","BTCF0:USTF0",1733946096029,0.00010881,100870.0,100860.0,0.867721]
["bitfinex-derivatives","BTCF0:USTF0",1733946096230,0.09435126,100870.0,100860.0,0.867721]
["bitfinex-derivatives","BTCF0:USTF0",1733946097142,0.06194821,100870.0,100860.0,0.867721]
["bitfinex-derivatives","BTCF0:USTF0",1733946097344,0.12378761,100870.0,100860.0,0.801821]
["bitfinex-derivatives","BTCF0:USTF0",1733946097528,0.04962481,100870.0,100860.0,0.801821]
["bitfinex-derivatives","BTCF0:USTF0",1733946097730,0.11146421,100870.0,100860.0,0.801821]
["bitfinex-derivatives","BTCF0:USTF0",1733946099037,0.00010881,100870.0,100860.0,0.801821]
["bitfinex-derivatives","BTCF0:USTF0",1733946103545,0.09432138,100870.0,100860.0,0.801821]
["bitfinex-derivatives","BTCF0:USTF0",1733946106439,0.00010881,100870.0,100860.0,0.801821]
["bitfinex-derivatives","BTCF0:USTF0",1733946106842,0.00010881,100870.0,100860.0,0.89603357]
["bitfinex-derivatives","BTCF0:USTF0",1733946108034,0.00010881,100870.0,100860.0,0.801821]
["bitfinex-derivatives","BTCF0:USTF0",1733946111544,0.1,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946111749,0.1,100900.0,100890.0,0.86531857]
["bitfinex-derivatives","BTCF0:USTF0",1733946112143,0.19421257,100900.0,100890.0,0.771106]
["bitfinex-derivatives","BTCF0:USTF0",1733946112545,0.22489694,100900.0,100890.0,0.771106]
["bitfinex-derivatives","BTCF0:USTF0",1733946112739,0.23089694,100900.0,100890.0,0.771106]
["bitfinex-derivatives","BTCF0:USTF0",1733946113654,0.28039794,100900.0,100890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946114247,0.27939794,100900.0,100890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733946114452,0.28139794,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946115458,0.18718537,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946115645,1.78139794,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946115847,1.78139794,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946116152,1.65658537,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946116342,0.25079794,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946116757,0.25079794,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946118353,1.75079794,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946118947,1.75079794,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946120253,1.76194422,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946122351,0.26194422,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946125259,0.16773165,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946125557,0.26194422,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946126152,0.16773165,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946126466,0.26194422,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946126758,0.16773165,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946126955,0.15658537,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946127155,0.10708437,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946127357,0.10708437,100900.0,100890.0,0.804506]
["bitfinex-derivatives","BTCF0:USTF0",1733946127654,0.15658537,100900.0,100890.0,0.804506]
["bitfinex-derivatives","BTCF0:USTF0",1733946129063,0.15658537,100900.0,100890.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1733946129262,0.25079794,100900.0,100890.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1733946129867,0.25079794,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946130253,0.25079794,100900.0,100890.0,0.73475044]
["bitfinex-derivatives","BTCF0:USTF0",1733946130453,0.25079794,100900.0,100890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946132667,0.15658537,100900.0,100890.0,0.773106]
["bitfinex-derivatives","BTCF0:USTF0",1733946132852,0.15658537,100900.0,100890.0,0.805906]
["bitfinex-derivatives","BTCF0:USTF0",1733946133455,0.15658537,100900.0,100890.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1733946134159,0.25079794,100900.0,100890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733946134359,0.25079794,100900.0,100890.0,0.805906]
["bitfinex-derivatives","BTCF0:USTF0",1733946134961,0.15658537,100900.0,100890.0,0.805906]
["bitfinex-derivatives","BTCF0:USTF0",1733946135865,0.15658537,100900.0,100890.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1733946136055,0.25079794,100900.0,100890.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1733946137162,0.15658537,100900.0,100890.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1733946139661,0.10708437,100900.0,100890.0,0.805906]
["bitfinex-derivatives","BTCF0:USTF0",1733946139859,0.10708437,100900.0,100890.0,0.96321857]
["bitfinex-derivatives","BTCF0:USTF0",1733946141059,0.10708437,100900.0,100890.0,0.869006]
["bitfinex-derivatives","BTCF0:USTF0",1733946141262,0.10708437,100900.0,100890.0,0.96321857]
["bitfinex-derivatives","BTCF0:USTF0",1733946143361,0.10708437,100900.0,100890.0,1.29589857]
["bitfinex-derivatives","BTCF0:USTF0",1733946143567,0.049494,100920.0,100890.0,1.69513151]
["bitfinex-derivatives","BTCF0:USTF0",1733946143865,0.049494,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946144264,0.049494,100920.0,100910.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1733946144465,0.049494,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946144466,0.14370657,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946144667,0.14379651,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946145064,0.18099651,100920.0,100910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733946145266,0.14879651,100920.0,100910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733946145964,0.14879651,100920.0,100910.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946147971,0.14379651,100920.0,100910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733946148171,0.14379651,100920.0,100910.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733946148977,0.14379651,100920.0,100910.0,0.73749702]
["bitfinex-derivatives","BTCF0:USTF0",1733946151478,0.04958394,100920.0,100910.0,0.73749702]
["bitfinex-derivatives","BTCF0:USTF0",1733946151780,0.00159594,100920.0,100910.0,0.78699402]
["bitfinex-derivatives","BTCF0:USTF0",1733946155077,0.05108794,100920.0,100910.0,0.78699402]
["bitfinex-derivatives","BTCF0:USTF0",1733946157078,0.00159594,100920.0,100910.0,0.78699402]
["bitfinex-derivatives","BTCF0:USTF0",1733946157277,0.0633635,100920.0,100910.0,0.84876158]
["bitfinex-derivatives","BTCF0:USTF0",1733946157681,0.00159594,100920.0,100910.0,0.84876158]
["bitfinex-derivatives","BTCF0:USTF0",1733946158388,0.10000086,100970.0,100950.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1733946158683,0.1,100990.0,100980.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733946158888,1.6,100990.0,100980.0,0.89459712]
["bitfinex-derivatives","BTCF0:USTF0",1733946159180,1.6,100990.0,100980.0,0.86502265]
["bitfinex-derivatives","BTCF0:USTF0",1733946159385,1.6,100990.0,100980.0,0.77114613]
["bitfinex-derivatives","BTCF0:USTF0",1733946159678,1.69396065,100990.0,100980.0,0.72168413]
["bitfinex-derivatives","BTCF0:USTF0",1733946159884,1.754314,100990.0,100980.0,0.72168413]
["bitfinex-derivatives","BTCF0:USTF0",1733946160278,1.61089635,100990.0,100980.0,0.72168413]
["bitfinex-derivatives","BTCF0:USTF0",1733946160875,1.66035335,100990.0,100980.0,0.72168413]
["bitfinex-derivatives","BTCF0:USTF0",1733946161184,1.754314,100990.0,100980.0,0.72168413]
["bitfinex-derivatives","BTCF0:USTF0",1733946161384,1.755314,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946161685,1.74441765,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946162978,1.650457,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946163184,1.74441765,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946163885,0.3383783,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946164078,0.3714783,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946164280,0.27751765,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946164678,0.27888005,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946164985,0.3728407,100990.0,100980.0,0.72368413]
["bitfinex-derivatives","BTCF0:USTF0",1733946166278,0.3728407,100990.0,100960.0,0.38049474]
["bitfinex-derivatives","BTCF0:USTF0",1733946166279,0.049462,100980.0,100960.0,0.38049474]
["bitfinex-derivatives","BTCF0:USTF0",1733946166479,0.17632765,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946166782,0.17769005,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946167088,0.17769005,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946167385,0.14343265,100960.0,100950.0,0.36088889]
["bitfinex-derivatives","BTCF0:USTF0",1733946167579,0.14343265,100960.0,100950.0,0.72168889]
["bitfinex-derivatives","BTCF0:USTF0",1733946167780,0.14479505,100960.0,100950.0,0.72168889]
["bitfinex-derivatives","BTCF0:USTF0",1733946168179,0.0013624,100960.0,100950.0,0.77216589]
["bitfinex-derivatives","BTCF0:USTF0",1733946168576,0.09732305,100960.0,100950.0,0.77216589]
["bitfinex-derivatives","BTCF0:USTF0",1733946169394,0.09732305,100960.0,100950.0,0.72268889]
["bitfinex-derivatives","BTCF0:USTF0",1733946169688,0.14679505,100960.0,100950.0,0.72268889]
["bitfinex-derivatives","BTCF0:USTF0",1733946170078,0.0528344,100960.0,100950.0,0.81664954]
["bitfinex-derivatives","BTCF0:USTF0",1733946170588,0.0548344,100960.0,100950.0,0.72268889]
["bitfinex-derivatives","BTCF0:USTF0",1733946171491,0.0053624,100960.0,100950.0,0.72268889]
["bitfinex-derivatives","BTCF0:USTF0",1733946171787,0.0053624,100960.0,100950.0,1.19702654]
["bitfinex-derivatives","BTCF0:USTF0",1733946171989,0.0053624,100960.0,100950.0,1.22902654]
["bitfinex-derivatives","BTCF0:USTF0",1733946172895,0.0053624,100960.0,100950.0,1.12902654]
["bitfinex-derivatives","BTCF0:USTF0",1733946173278,0.0053624,100960.0,100950.0,0.82902654]
["bitfinex-derivatives","BTCF0:USTF0",1733946173785,0.0053624,100960.0,100950.0,1.12902654]
["bitfinex-derivatives","BTCF0:USTF0",1733946173978,0.0053624,100960.0,100950.0,0.82902654]
["bitfinex-derivatives","BTCF0:USTF0",1733946175091,0.0053624,100960.0,100950.0,0.81733901]
["bitfinex-derivatives","BTCF0:USTF0",1733946176382,0.0548344,100960.0,100950.0,0.73586201]
["bitfinex-derivatives","BTCF0:USTF0",1733946176587,0.0548344,100960.0,100950.0,0.64190136]
["bitfinex-derivatives","BTCF0:USTF0",1733946177088,0.0548344,100960.0,100950.0,0.61100136]
["bitfinex-derivatives","BTCF0:USTF0",1733946177883,0.0879344,100960.0,100950.0,0.61100136]
["bitfinex-derivatives","BTCF0:USTF0",1733946179591,0.1211344,100960.0,100950.0,0.61100136]
["bitfinex-derivatives","BTCF0:USTF0",1733946179780,0.1211344,100960.0,100950.0,0.70496201]
["bitfinex-derivatives","BTCF0:USTF0",1733946180882,0.1211344,100960.0,100950.0,0.61100136]
["bitfinex-derivatives","BTCF0:USTF0",1733946187291,0.0053624,100960.0,100950.0,0.84839966]
["bitfinex-derivatives","BTCF0:USTF0",1733946187490,0.0053624,100960.0,100950.0,0.78643901]
["bitfinex-derivatives","BTCF0:USTF0",1733946187794,0.0548344,100960.0,100950.0,0.78643901]
["bitfinex-derivatives","BTCF0:USTF0",1733946190897,0.0053624,100960.0,100950.0,0.78643901]
["bitfinex-derivatives","BTCF0:USTF0",1733946193592,0.0053624,100960.0,100950.0,0.69247836]
["bitfinex-derivatives","BTCF0:USTF0",1733946193796,0.0053624,100960.0,100950.0,0.78643901]
["bitfinex-derivatives","BTCF0:USTF0",1733946195691,0.0053624,100960.0,100950.0,0.91289966]
["bitfinex-derivatives","BTCF0:USTF0",1733946196001,0.0053624,100960.0,100950.0,0.81893901]
["bitfinex-derivatives","BTCF0:USTF0",1733946203098,0.0053624,100960.0,100950.0,0.72497836]
["bitfinex-derivatives","BTCF0:USTF0",1733946203608,0.0053624,100960.0,100950.0,1.01195369]
["bitfinex-derivatives","BTCF0:USTF0",1733946204907,0.0053624,100960.0,100950.0,0.82403239]
["bitfinex-derivatives","BTCF0:USTF0",1733946205204,0.0053624,100960.0,100950.0,1.01195369]
["bitfinex-derivatives","BTCF0:USTF0",1733946208194,0.0305,100980.0,100970.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733946208399,0.0305,100980.0,100970.0,0.86502765]
["bitfinex-derivatives","BTCF0:USTF0",1733946209207,0.0315,100980.0,100970.0,0.86602765]
["bitfinex-derivatives","BTCF0:USTF0",1733946209594,0.0315,100980.0,100970.0,0.86702765]
["bitfinex-derivatives","BTCF0:USTF0",1733946211803,0.0315,100980.0,100970.0,0.773067]
["bitfinex-derivatives","BTCF0:USTF0",1733946212105,0.080962,100980.0,100970.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733946212898,0.080962,100980.0,100970.0,0.73251228]
["bitfinex-derivatives","BTCF0:USTF0",1733946216904,0.080962,100980.0,100970.0,0.78197928]
["bitfinex-derivatives","BTCF0:USTF0",1733946221118,0.0315,100980.0,100970.0,0.87593993]
["bitfinex-derivatives","BTCF0:USTF0",1733946228108,0.0315,100980.0,100970.0,0.78197928]
["bitfinex-derivatives","BTCF0:USTF0",1733946230518,0.0315,100980.0,100970.0,0.87593993]
["bitfinex-derivatives","BTCF0:USTF0",1733946231220,0.03286241,100980.0,100970.0,0.87593993]
["bitfinex-derivatives","BTCF0:USTF0",1733946233109,0.03286241,100980.0,100970.0,0.78197928]
["bitfinex-derivatives","BTCF0:USTF0",1733946233516,0.00236241,100980.0,100970.0,0.87593993]
["bitfinex-derivatives","BTCF0:USTF0",1733946234818,0.00236241,100980.0,100970.0,0.78197928]
["bitfinex-derivatives","BTCF0:USTF0",1733946235313,0.00236241,100980.0,100970.0,0.87593993]
["bitfinex-derivatives","BTCF0:USTF0",1733946235524,0.00236241,100980.0,100970.0,1.00607434]
["bitfinex-derivatives","BTCF0:USTF0",1733946236327,0.00236241,100980.0,100970.0,1.30607434]
["bitfinex-derivatives","BTCF0:USTF0",1733946236623,0.10161524,101000.0,100980.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733946236839,0.10161524,101000.0,100990.0,0.92821765]
["bitfinex-derivatives","BTCF0:USTF0",1733946237025,0.11070292,101000.0,100990.0,0.92821765]
["bitfinex-derivatives","BTCF0:USTF0",1733946237322,0.11206533,101000.0,100990.0,0.92821765]
["bitfinex-derivatives","BTCF0:USTF0",1733946239121,0.11057933,101000.0,100990.0,0.92821765]
["bitfinex-derivatives","BTCF0:USTF0",1733946240524,0.11057933,101000.0,100990.0,0.834257]
["bitfinex-derivatives","BTCF0:USTF0",1733946241327,0.11057933,101000.0,100990.0,0.92821765]
["bitfinex-derivatives","BTCF0:USTF0",1733946242327,0.11057933,101000.0,100990.0,0.93718671]
["bitfinex-derivatives","BTCF0:USTF0",1733946242829,0.11194174,101000.0,100990.0,0.84322606]
["bitfinex-derivatives","BTCF0:USTF0",1733946243321,0.01194174,101000.0,100990.0,1.03620151]
["bitfinex-derivatives","BTCF0:USTF0",1733946243526,0.049438,101030.0,101010.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1733946243719,0.049438,101030.0,101020.0,0.81556065]
["bitfinex-derivatives","BTCF0:USTF0",1733946243929,0.049438,101030.0,101020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946244432,0.04951414,101030.0,101020.0,0.72170353]
["bitfinex-derivatives","BTCF0:USTF0",1733946246525,0.04951414,101030.0,101020.0,0.72670353]
["bitfinex-derivatives","BTCF0:USTF0",1733946248337,0.14347479,101030.0,101020.0,0.72670353]
["bitfinex-derivatives","BTCF0:USTF0",1733946248535,0.1448366,101030.0,101020.0,0.72670353]
["bitfinex-derivatives","BTCF0:USTF0",1733946249824,1.6448366,101030.0,101020.0,0.72670353]
["bitfinex-derivatives","BTCF0:USTF0",1733946250227,1.55087595,101030.0,101020.0,0.72670353]
["bitfinex-derivatives","BTCF0:USTF0",1733946250436,0.05087595,101030.0,101020.0,0.72670353]
["bitfinex-derivatives","BTCF0:USTF0",1733946251853,0.1448366,101030.0,101020.0,0.72670353]
["bitfinex-derivatives","BTCF0:USTF0",1733946252837,0.4448366,101030.0,101020.0,0.72670353]
["bitfinex-derivatives","BTCF0:USTF0",1733946253138,0.049452,101000.0,100990.0,0.41173812]
["bitfinex-derivatives","BTCF0:USTF0",1733946253342,0.410252,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946253529,0.049462,100980.0,100970.0,0.46047717]
["bitfinex-derivatives","BTCF0:USTF0",1733946253830,0.049462,100980.0,100970.0,0.42997717]
["bitfinex-derivatives","BTCF0:USTF0",1733946254034,0.11322281,100990.0,100980.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733946254234,0.47402281,100990.0,100980.0,0.14342265]
["bitfinex-derivatives","BTCF0:USTF0",1733946254432,0.47402281,100990.0,100970.0,0.56346041]
["bitfinex-derivatives","BTCF0:USTF0",1733946254639,0.05082381,100980.0,100970.0,0.56346041]
["bitfinex-derivatives","BTCF0:USTF0",1733946254833,0.05082381,100980.0,100970.0,0.48349641]
["bitfinex-derivatives","BTCF0:USTF0",1733946256244,0.41162381,100980.0,100970.0,0.01002459]
["bitfinex-derivatives","BTCF0:USTF0",1733946256536,0.41162381,100980.0,100970.0,0.00112318]
["bitfinex-derivatives","BTCF0:USTF0",1733946256738,0.41162381,100980.0,100970.0,0.09508383]
["bitfinex-derivatives","BTCF0:USTF0",1733946256940,0.41862381,100980.0,100970.0,0.09608383]
["bitfinex-derivatives","BTCF0:USTF0",1733946257939,0.41862381,100980.0,100970.0,0.50635083]
["bitfinex-derivatives","BTCF0:USTF0",1733946257940,0.00836181,100980.0,100970.0,0.50635083]
["bitfinex-derivatives","BTCF0:USTF0",1733946258539,0.00836181,100980.0,100970.0,0.53765083]
["bitfinex-derivatives","BTCF0:USTF0",1733946258740,0.00836181,100980.0,100970.0,1.03064589]
["bitfinex-derivatives","BTCF0:USTF0",1733946260134,0.00836181,100980.0,100970.0,0.93668524]
["bitfinex-derivatives","BTCF0:USTF0",1733946260340,0.00148566,101010.0,101000.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1733946260536,0.00148566,101010.0,101000.0,0.53441265]
["bitfinex-derivatives","BTCF0:USTF0",1733946260933,0.049444,101020.0,101000.0,0.53441265]
["bitfinex-derivatives","BTCF0:USTF0",1733946261135,0.049444,101020.0,101010.0,0.09396065]
["bitfinex-derivatives","BTCF0:USTF0",1733946261346,0.0583759,101020.0,101000.0,0.53441265]
["bitfinex-derivatives","BTCF0:USTF0",1733946261640,0.0583759,101020.0,101010.0,0.09396065]
["bitfinex-derivatives","BTCF0:USTF0",1733946262137,0.05973785,101020.0,101010.0,0.09396065]
["bitfinex-derivatives","BTCF0:USTF0",1733946262336,0.05973785,101020.0,101010.0,0.09696065]
["bitfinex-derivatives","BTCF0:USTF0",1733946263043,0.05973785,101020.0,101010.0,0.10396065]
["bitfinex-derivatives","BTCF0:USTF0",1733946266253,0.01029385,101020.0,101010.0,0.61709948]
["bitfinex-derivatives","BTCF0:USTF0",1733946267552,0.01029385,101020.0,101010.0,0.64809948]
["bitfinex-derivatives","BTCF0:USTF0",1733946267749,0.01057773,101020.0,101010.0,0.64809948]
["bitfinex-derivatives","BTCF0:USTF0",1733946267949,0.01057773,101020.0,101010.0,0.59865148]
["bitfinex-derivatives","BTCF0:USTF0",1733946268544,0.00164583,101020.0,101010.0,0.59865148]
["bitfinex-derivatives","BTCF0:USTF0",1733946271966,0.05108883,101020.0,101010.0,0.59865148]
["bitfinex-derivatives","BTCF0:USTF0",1733946272152,0.05108883,101020.0,101010.0,0.47369083]
["bitfinex-derivatives","BTCF0:USTF0",1733946272355,0.05108883,101020.0,101010.0,0.37973018]
["bitfinex-derivatives","BTCF0:USTF0",1733946272548,0.05108883,101020.0,101010.0,0.11289083]
["bitfinex-derivatives","BTCF0:USTF0",1733946273254,0.05108883,101020.0,101010.0,0.01893018]
["bitfinex-derivatives","BTCF0:USTF0",1733946274062,0.05108883,101020.0,101010.0,0.11289083]
["bitfinex-derivatives","BTCF0:USTF0",1733946278468,0.05108883,101020.0,101010.0,0.47369083]
["bitfinex-derivatives","BTCF0:USTF0",1733946286075,0.08278883,101020.0,101010.0,0.47369083]
["bitfinex-derivatives","BTCF0:USTF0",1733946287367,0.08278883,101020.0,101010.0,0.11289083]
["bitfinex-derivatives","BTCF0:USTF0",1733946287873,0.08278883,101020.0,101010.0,0.47369083]
["bitfinex-derivatives","BTCF0:USTF0",1733946292470,0.08278883,101020.0,101010.0,0.11289083]
["bitfinex-derivatives","BTCF0:USTF0",1733946295072,0.08278883,101020.0,101010.0,0.01893018]
["bitfinex-derivatives","BTCF0:USTF0",1733946295278,0.08278883,101020.0,101010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946297168,0.049448,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946297370,0.049452,101000.0,100990.0,0.53396421]
["bitfinex-derivatives","BTCF0:USTF0",1733946297675,0.049452,101000.0,100990.0,0.63896303]
["bitfinex-derivatives","BTCF0:USTF0",1733946297873,0.05109783,101000.0,100990.0,0.63896303]
["bitfinex-derivatives","BTCF0:USTF0",1733946298580,0.05109783,101000.0,100990.0,0.46579882]
["bitfinex-derivatives","BTCF0:USTF0",1733946300085,0.05409783,101000.0,100990.0,0.46579882]
["bitfinex-derivatives","BTCF0:USTF0",1733946302685,0.00464583,101000.0,100990.0,0.46579882]
["bitfinex-derivatives","BTCF0:USTF0",1733946302887,0.00464583,101000.0,100990.0,0.56039882]
["bitfinex-derivatives","BTCF0:USTF0",1733946303183,0.00464583,101000.0,100990.0,0.65941362]
["bitfinex-derivatives","BTCF0:USTF0",1733946305295,0.12445886,101030.0,100990.0,0.95941362]
["bitfinex-derivatives","BTCF0:USTF0",1733946305485,0.12445886,101030.0,101020.0,0.45476065]
["bitfinex-derivatives","BTCF0:USTF0",1733946305691,0.12445886,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946305993,0.12445886,101030.0,101020.0,0.45476065]
["bitfinex-derivatives","BTCF0:USTF0",1733946307586,0.12445886,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946307788,0.12445886,101030.0,101020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733946308194,0.12545886,101030.0,101020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733946311691,0.12545886,101030.0,101020.0,0.37673299]
["bitfinex-derivatives","BTCF0:USTF0",1733946312889,0.51941951,101030.0,101020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733946313099,0.049443,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946313290,0.080448,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946314194,0.080448,101010.0,101000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733946314596,0.080448,101010.0,101000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946315387,0.080448,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946315895,0.47440865,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946316100,0.080448,101010.0,101000.0,0.46876065]
["bitfinex-derivatives","BTCF0:USTF0",1733946316397,0.113048,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946316796,0.113048,101010.0,101000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733946316995,0.114048,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946318300,0.12522483,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946320297,0.032,101010.0,101000.0,0.46976065]
["bitfinex-derivatives","BTCF0:USTF0",1733946320499,0.001,101010.0,101000.0,0.51921265]
["bitfinex-derivatives","BTCF0:USTF0",1733946320797,0.001,101010.0,101000.0,0.55191265]
["bitfinex-derivatives","BTCF0:USTF0",1733946323401,0.001,101010.0,101000.0,0.56335567]
["bitfinex-derivatives","BTCF0:USTF0",1733946324297,0.001,101010.0,101000.0,0.66236066]
["bitfinex-derivatives","BTCF0:USTF0",1733946331698,0.001,101010.0,101000.0,0.6817971]
["bitfinex-derivatives","BTCF0:USTF0",1733946333504,0.050448,101010.0,101000.0,0.53334011]
["bitfinex-derivatives","BTCF0:USTF0",1733946333810,0.050448,101010.0,101000.0,0.50064011]
["bitfinex-derivatives","BTCF0:USTF0",1733946334308,0.001,101010.0,101000.0,0.50064011]
["bitfinex-derivatives","BTCF0:USTF0",1733946334700,0.050448,101010.0,101000.0,0.50064011]
["bitfinex-derivatives","BTCF0:USTF0",1733946335702,0.082448,101010.0,101000.0,0.50064011]
["bitfinex-derivatives","BTCF0:USTF0",1733946336104,0.082448,101010.0,101000.0,0.40667946]
["bitfinex-derivatives","BTCF0:USTF0",1733946336297,0.114648,101010.0,101000.0,0.48120367]
["bitfinex-derivatives","BTCF0:USTF0",1733946339307,0.001,101010.0,101000.0,0.62461632]
["bitfinex-derivatives","BTCF0:USTF0",1733946339508,0.01132231,101030.0,101010.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733946339714,0.01132231,101030.0,101020.0,0.96220365]
["bitfinex-derivatives","BTCF0:USTF0",1733946341909,0.00107614,101030.0,101020.0,0.96220365]
["bitfinex-derivatives","BTCF0:USTF0",1733946342306,0.00107614,101030.0,101020.0,0.96620365]
["bitfinex-derivatives","BTCF0:USTF0",1733946342706,0.00107614,101030.0,101020.0,0.91676065]
["bitfinex-derivatives","BTCF0:USTF0",1733946343203,0.00107614,101030.0,101020.0,0.96620365]
["bitfinex-derivatives","BTCF0:USTF0",1733946343406,0.00107614,101030.0,101020.0,0.91676065]
["bitfinex-derivatives","BTCF0:USTF0",1733946345509,0.00107614,101030.0,101020.0,0.96620365]
["bitfinex-derivatives","BTCF0:USTF0",1733946349910,0.00107614,101030.0,101020.0,0.9769091]
["bitfinex-derivatives","BTCF0:USTF0",1733946352320,0.00107614,101030.0,101020.0,0.9438091]
["bitfinex-derivatives","BTCF0:USTF0",1733946353820,0.00107614,101030.0,101020.0,0.96316598]
["bitfinex-derivatives","BTCF0:USTF0",1733946355318,0.00107614,101030.0,101020.0,0.91372298]
["bitfinex-derivatives","BTCF0:USTF0",1733946357528,0.14447479,101030.0,101020.0,0.75566233]
["bitfinex-derivatives","BTCF0:USTF0",1733946357713,0.11211414,101030.0,101020.0,0.73630545]
["bitfinex-derivatives","BTCF0:USTF0",1733946357913,0.11211414,101030.0,101020.0,0.37550545]
["bitfinex-derivatives","BTCF0:USTF0",1733946358321,0.11211414,101030.0,101020.0,0.4694661]
["bitfinex-derivatives","BTCF0:USTF0",1733946358623,0.11211414,101030.0,101020.0,0.37550545]
["bitfinex-derivatives","BTCF0:USTF0",1733946358830,0.11211414,101030.0,101020.0,0.4694661]
["bitfinex-derivatives","BTCF0:USTF0",1733946359331,0.11211414,101030.0,101020.0,0.8797091]
["bitfinex-derivatives","BTCF0:USTF0",1733946359332,0.06267614,101030.0,101020.0,0.8797091]
["bitfinex-derivatives","BTCF0:USTF0",1733946361927,0.06267614,101030.0,101020.0,0.8302661]
["bitfinex-derivatives","BTCF0:USTF0",1733946362230,0.11211414,101030.0,101020.0,0.8302661]
["bitfinex-derivatives","BTCF0:USTF0",1733946363832,0.11211414,101030.0,101020.0,0.73630545]
["bitfinex-derivatives","BTCF0:USTF0",1733946364033,0.11211414,101030.0,101020.0,0.37550545]
["bitfinex-derivatives","BTCF0:USTF0",1733946367239,0.11211414,101030.0,101020.0,0.4694661]
["bitfinex-derivatives","BTCF0:USTF0",1733946368537,0.11211414,101030.0,101020.0,0.37550545]
["bitfinex-derivatives","BTCF0:USTF0",1733946371829,0.11211414,101030.0,101020.0,0.01470545]
["bitfinex-derivatives","BTCF0:USTF0",1733946372144,0.11211414,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946372145,0.049443,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946372438,0.081343,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946373330,0.081343,101020.0,101010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733946373529,0.081343,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946376434,0.381343,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946376931,0.081343,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946377432,0.47530365,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946377935,0.081343,101020.0,101010.0,0.46476065]
["bitfinex-derivatives","BTCF0:USTF0",1733946381441,0.081343,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946382843,0.17530365,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946383144,0.081343,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946385045,0.081343,101020.0,101010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946385452,0.081343,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946387940,0.17530365,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946388145,0.081343,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946388545,0.049443,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946388748,0.049443,101020.0,101010.0,0.46476065]
["bitfinex-derivatives","BTCF0:USTF0",1733946388948,0.049443,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946391360,0.17460365,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946392353,0.47460365,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946392655,0.53980365,101020.0,100990.0,0.3622851]
["bitfinex-derivatives","BTCF0:USTF0",1733946392858,0.049452,101000.0,100990.0,0.3622851]
["bitfinex-derivatives","BTCF0:USTF0",1733946393153,0.049449,101010.0,100990.0,0.50570075]
["bitfinex-derivatives","BTCF0:USTF0",1733946393359,0.049449,101010.0,101000.0,0.45476065]
["bitfinex-derivatives","BTCF0:USTF0",1733946393653,0.049449,101010.0,101000.0,0.59671265]
["bitfinex-derivatives","BTCF0:USTF0",1733946394055,0.049449,101010.0,101000.0,0.502752]
["bitfinex-derivatives","BTCF0:USTF0",1733946394255,0.049449,101010.0,101000.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1733946395652,0.049449,101010.0,101000.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1733946395653,0.050449,101010.0,101000.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1733946396052,0.14440965,101010.0,101000.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1733946396261,0.14540965,101010.0,101000.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733946398159,0.051449,101010.0,101000.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733946402063,0.06256408,101010.0,101000.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733946402866,0.15652473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946403368,0.25048538,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946403570,0.22152473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946403754,0.12756408,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946403960,1.62756408,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946405667,1.72152473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946408569,0.22152473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946410270,0.22152473,101010.0,101000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733946410773,0.22152473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946411768,0.12756408,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946411966,0.06256408,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946412564,0.15652473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946413669,0.21882473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946417870,0.12486408,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946418071,0.21882473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946419181,0.12486408,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946421273,0.21882473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946422182,0.15652473,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946422375,0.051449,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946422575,0.051449,101010.0,101000.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733946422777,0.051449,101010.0,101000.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1733946424681,0.051449,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946425276,0.42744889,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946428274,0.42744889,101010.0,101000.0,0.56246065]
["bitfinex-derivatives","BTCF0:USTF0",1733946429178,0.37799989,101010.0,101000.0,0.56246065]
["bitfinex-derivatives","BTCF0:USTF0",1733946429384,0.37799989,101010.0,101000.0,0.61191265]
["bitfinex-derivatives","BTCF0:USTF0",1733946429681,0.37799989,101010.0,101000.0,0.56246065]
["bitfinex-derivatives","BTCF0:USTF0",1733946430584,0.37799989,101010.0,101000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1733946432786,0.37799989,101010.0,101000.0,0.56246065]
["bitfinex-derivatives","BTCF0:USTF0",1733946433471,0.37799989,101010.0,101000.0,0.61191265]
["bitfinex-derivatives","BTCF0:USTF0",1733946437280,0.37799989,101010.0,101000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1733946437486,0.37799989,101010.0,101000.0,0.53014208]
["bitfinex-derivatives","BTCF0:USTF0",1733946438684,0.42744789,101010.0,101000.0,0.53014208]
["bitfinex-derivatives","BTCF0:USTF0",1733946439277,0.42744789,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946439482,0.48908997,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946439686,0.55168997,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946441187,0.58401761,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946442882,0.67798733,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946443089,0.58401761,101010.0,101000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733946443485,0.59523535,101010.0,101000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733946444894,0.59523535,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946445089,0.50126563,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946445490,0.59523535,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946446393,0.47126563,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946446588,0.46004789,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946450603,0.55401761,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946450802,0.58691761,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946451810,0.83344521,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946452305,2.33344521,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946452503,0.83344521,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946452699,0.73947549,101010.0,101000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946453804,0.69002749,101010.0,101000.0,0.424252]
["bitfinex-derivatives","BTCF0:USTF0",1733946454001,0.62452749,101010.0,101000.0,0.81822172]
["bitfinex-derivatives","BTCF0:USTF0",1733946454307,7.614e-05,101030.0,101010.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733946454502,7.614e-05,101030.0,101020.0,0.868843]
["bitfinex-derivatives","BTCF0:USTF0",1733946454809,0.14348386,101030.0,101020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946455003,0.20688386,101030.0,101020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946455601,0.20788386,101030.0,101020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946457199,0.11391414,101030.0,101020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946457702,0.11391414,101030.0,101020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733946460212,0.11391414,101030.0,101020.0,0.73583064]
["bitfinex-derivatives","BTCF0:USTF0",1733946461814,0.20788386,101030.0,101020.0,0.73583064]
["bitfinex-derivatives","BTCF0:USTF0",1733946462003,0.20788386,101030.0,101020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733946462510,0.20788386,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946462511,0.11391414,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946462710,0.11391414,101030.0,101020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733946462906,1.70788386,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946465311,1.67557057,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946465614,1.737227,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946466216,1.67557057,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946466808,2.098027,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946467303,2.06866486,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946467708,2.36866486,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946468918,2.37979429,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946470219,2.07979429,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946473910,2.07979429,101030.0,101000.0,0.37205379]
["bitfinex-derivatives","BTCF0:USTF0",1733946474118,0.049452,101000.0,100990.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1733946474522,0.080149,101010.0,100990.0,0.50420772]
["bitfinex-derivatives","BTCF0:USTF0",1733946474720,0.080149,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946475122,0.080149,101010.0,101000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733946475513,0.080149,101010.0,101000.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733946475719,0.049449,101010.0,101000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733946475922,0.14439972,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946477619,0.050449,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946478121,0.23835044,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946478329,0.14439972,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946478819,1.64439972,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946483523,1.73835044,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946486321,1.74914261,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946487028,1.65519189,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946487228,1.74914261,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946489124,1.68460277,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946489718,1.62292197,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946493227,1.68460277,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946496529,1.56124117,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946496729,0.1121298,101010.0,101000.0,0.425252]
["bitfinex-derivatives","BTCF0:USTF0",1733946497024,0.1121298,101010.0,101000.0,0.517852]
["bitfinex-derivatives","BTCF0:USTF0",1733946497424,0.1121298,101010.0,101000.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1733946498126,0.1738106,101010.0,101000.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1733946498627,0.1121298,101010.0,101000.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1733946502826,0.1121298,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946503029,0.1442298,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946503535,1.6442298,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946504934,0.1442298,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946507536,0.2059106,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946507737,0.2059106,101010.0,101000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733946508737,0.1442298,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946510532,0.1542298,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946513836,0.1221298,101010.0,101000.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733946516739,0.1221298,101010.0,101000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1733946522549,0.1221298,101010.0,101000.0,0.47882662]
["bitfinex-derivatives","BTCF0:USTF0",1733946523243,0.060449,101010.0,101000.0,0.47882662]
["bitfinex-derivatives","BTCF0:USTF0",1733946523443,0.011,101010.0,101000.0,0.54050742]
["bitfinex-derivatives","BTCF0:USTF0",1733946523752,0.011,101010.0,101000.0,0.58995942]
["bitfinex-derivatives","BTCF0:USTF0",1733946524245,0.08271814,101030.0,101000.0,0.95164022]
["bitfinex-derivatives","BTCF0:USTF0",1733946524447,0.14439894,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946525045,0.04951814,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946525249,0.11119894,101030.0,101020.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1733946525554,0.11219894,101030.0,101020.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1733946527260,0.11219894,101030.0,101020.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733946530468,0.11219894,101030.0,101020.0,0.46760196]
["bitfinex-derivatives","BTCF0:USTF0",1733946531869,0.11219894,101030.0,101020.0,0.52928276]
["bitfinex-derivatives","BTCF0:USTF0",1733946533165,0.05051814,101030.0,101020.0,0.52928276]
["bitfinex-derivatives","BTCF0:USTF0",1733946537673,0.05051814,101030.0,101020.0,0.57872576]
["bitfinex-derivatives","BTCF0:USTF0",1733946538061,0.00107614,101030.0,101020.0,0.57872576]
["bitfinex-derivatives","BTCF0:USTF0",1733946539875,0.05051414,101030.0,101020.0,0.57872576]
["bitfinex-derivatives","BTCF0:USTF0",1733946540067,0.05051414,101030.0,101020.0,0.52928276]
["bitfinex-derivatives","BTCF0:USTF0",1733946541372,0.00107614,101030.0,101020.0,0.57872576]
["bitfinex-derivatives","BTCF0:USTF0",1733946541570,0.00107614,101030.0,101020.0,1.30120656]
["bitfinex-derivatives","BTCF0:USTF0",1733946541771,0.00148538,101040.0,101030.0,0.1111188]
["bitfinex-derivatives","BTCF0:USTF0",1733946541772,0.00021987,101040.0,101030.0,0.1111188]
["bitfinex-derivatives","BTCF0:USTF0",1733946542070,0.0424,101050.0,101040.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733946542274,0.0424,101050.0,101040.0,0.4719138]
["bitfinex-derivatives","BTCF0:USTF0",1733946542773,0.01009227,101050.0,101040.0,0.5335946]
["bitfinex-derivatives","BTCF0:USTF0",1733946543069,0.36084301,101090.0,101050.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733946543276,0.0109414,101090.0,101080.0,0.4224808]
["bitfinex-derivatives","BTCF0:USTF0",1733946543465,4.301e-05,101090.0,101080.0,0.4224808]
["bitfinex-derivatives","BTCF0:USTF0",1733946544170,0.11125626,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946544766,0.11525626,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946545169,0.049418,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946546066,0.14327122,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946546267,0.53647122,101080.0,101050.0,0.3632841]
["bitfinex-derivatives","BTCF0:USTF0",1733946546470,0.049423,101060.0,101050.0,0.3632841]
["bitfinex-derivatives","BTCF0:USTF0",1733946546664,0.50407622,101060.0,101050.0,0.0024841]
["bitfinex-derivatives","BTCF0:USTF0",1733946546873,0.86737622,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946547173,0.049443,101020.0,101010.0,0.36228445]
["bitfinex-derivatives","BTCF0:USTF0",1733946547371,0.50409622,101020.0,101010.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1733946547567,0.53629622,101020.0,100990.0,0.38040246]
["bitfinex-derivatives","BTCF0:USTF0",1733946547774,0.09385322,101000.0,100990.0,0.38040246]
["bitfinex-derivatives","BTCF0:USTF0",1733946547977,0.50420467,101000.0,100990.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946548976,0.14340467,101000.0,100990.0,0.36089317]
["bitfinex-derivatives","BTCF0:USTF0",1733946549271,0.09795267,101000.0,100990.0,0.36089317]
["bitfinex-derivatives","BTCF0:USTF0",1733946549467,0.00409945,101000.0,100990.0,0.36089317]
["bitfinex-derivatives","BTCF0:USTF0",1733946551078,0.15140467,101000.0,100990.0,0.36089317]
["bitfinex-derivatives","BTCF0:USTF0",1733946551472,0.15140467,101000.0,100990.0,0.00504415]
["bitfinex-derivatives","BTCF0:USTF0",1733946552469,0.51220467,101000.0,100990.0,0.00504415]
["bitfinex-derivatives","BTCF0:USTF0",1733946552875,0.15140467,101000.0,100990.0,0.00504415]
["bitfinex-derivatives","BTCF0:USTF0",1733946553070,0.15140467,101000.0,100990.0,0.36584415]
["bitfinex-derivatives","BTCF0:USTF0",1733946553272,0.15140467,101000.0,100990.0,0.00504415]
["bitfinex-derivatives","BTCF0:USTF0",1733946553469,0.05755145,101000.0,100990.0,0.00504415]
["bitfinex-derivatives","BTCF0:USTF0",1733946553778,0.15140467,101000.0,100990.0,0.00504415]
["bitfinex-derivatives","BTCF0:USTF0",1733946553984,0.05755145,101000.0,100990.0,0.36584415]
["bitfinex-derivatives","BTCF0:USTF0",1733946554274,0.00809945,101000.0,100990.0,0.45969737]
["bitfinex-derivatives","BTCF0:USTF0",1733946554472,0.00809945,101000.0,100990.0,0.50915437]
["bitfinex-derivatives","BTCF0:USTF0",1733946555584,0.01309945,101000.0,100990.0,0.51015437]
["bitfinex-derivatives","BTCF0:USTF0",1733946555773,0.00909945,101000.0,100990.0,0.51015437]
["bitfinex-derivatives","BTCF0:USTF0",1733946555975,0.01409945,101000.0,100990.0,0.51115437]
["bitfinex-derivatives","BTCF0:USTF0",1733946556680,0.01409945,101000.0,100990.0,0.46169737]
["bitfinex-derivatives","BTCF0:USTF0",1733946556872,0.01409945,101000.0,100990.0,0.36784415]
["bitfinex-derivatives","BTCF0:USTF0",1733946557276,0.00509945,101000.0,100990.0,0.36684415]
["bitfinex-derivatives","BTCF0:USTF0",1733946557478,0.01409945,101000.0,100990.0,0.36784415]
["bitfinex-derivatives","BTCF0:USTF0",1733946557680,0.06355145,101000.0,100990.0,0.36784415]
["bitfinex-derivatives","BTCF0:USTF0",1733946557882,0.00909945,101000.0,100990.0,0.36684415]
["bitfinex-derivatives","BTCF0:USTF0",1733946558077,0.01409945,101000.0,100990.0,0.36784415]
["bitfinex-derivatives","BTCF0:USTF0",1733946558776,0.01409945,101000.0,100990.0,0.51115437]
["bitfinex-derivatives","BTCF0:USTF0",1733946559385,0.01409945,101000.0,100990.0,0.42800123]
["bitfinex-derivatives","BTCF0:USTF0",1733946559684,0.01409945,101000.0,100990.0,0.37854423]
["bitfinex-derivatives","BTCF0:USTF0",1733946560977,0.00909945,101000.0,100990.0,0.37754423]
["bitfinex-derivatives","BTCF0:USTF0",1733946561176,0.01809945,101000.0,100990.0,0.37854423]
["bitfinex-derivatives","BTCF0:USTF0",1733946561486,0.01809945,101000.0,100990.0,0.47139745]
["bitfinex-derivatives","BTCF0:USTF0",1733946561786,0.00909945,101000.0,100990.0,0.46944647]
["bitfinex-derivatives","BTCF0:USTF0",1733946562373,0.01809945,101000.0,100990.0,0.46644647]
["bitfinex-derivatives","BTCF0:USTF0",1733946563079,0.01809945,101000.0,100990.0,0.51590347]
["bitfinex-derivatives","BTCF0:USTF0",1733946563978,0.00809945,101000.0,100990.0,0.51590347]
["bitfinex-derivatives","BTCF0:USTF0",1733946564574,0.01709945,101000.0,100990.0,0.51590347]
["bitfinex-derivatives","BTCF0:USTF0",1733946565378,0.009,101000.0,100990.0,0.51590347]
["bitfinex-derivatives","BTCF0:USTF0",1733946565579,0.016,101000.0,100990.0,0.53530302]
["bitfinex-derivatives","BTCF0:USTF0",1733946566180,0.007,101000.0,100990.0,0.53530302]
["bitfinex-derivatives","BTCF0:USTF0",1733946566377,0.065452,101000.0,100990.0,0.48584602]
["bitfinex-derivatives","BTCF0:USTF0",1733946566678,0.055452,101000.0,100990.0,0.3919928]
["bitfinex-derivatives","BTCF0:USTF0",1733946567582,0.055452,101000.0,100990.0,0.01179325]
["bitfinex-derivatives","BTCF0:USTF0",1733946567773,0.086752,101000.0,100990.0,0.00109317]
["bitfinex-derivatives","BTCF0:USTF0",1733946567973,0.112552,101000.0,100990.0,0.00109317]
["bitfinex-derivatives","BTCF0:USTF0",1733946568175,0.121552,101000.0,100990.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1733946568781,0.121552,101000.0,100990.0,0.36289317]
["bitfinex-derivatives","BTCF0:USTF0",1733946569288,0.121552,101000.0,100990.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1733946570687,0.111552,101000.0,100990.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1733946570893,0.20540522,101000.0,100990.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1733946571392,0.111552,101000.0,100990.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1733946571791,0.472352,101000.0,100990.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1733946572790,0.111552,101000.0,100990.0,0.36289317]
["bitfinex-derivatives","BTCF0:USTF0",1733946573290,0.101552,101000.0,100990.0,0.36289317]
["bitfinex-derivatives","BTCF0:USTF0",1733946573985,0.101552,101000.0,100990.0,0.45674639]
["bitfinex-derivatives","BTCF0:USTF0",1733946574191,0.069752,101000.0,100990.0,0.36289317]
["bitfinex-derivatives","BTCF0:USTF0",1733946575592,0.060752,101000.0,100990.0,0.36189317]
["bitfinex-derivatives","BTCF0:USTF0",1733946575782,0.068752,101000.0,100990.0,0.36289317]
["bitfinex-derivatives","BTCF0:USTF0",1733946576791,0.068752,101000.0,100990.0,0.36189317]
["bitfinex-derivatives","BTCF0:USTF0",1733946577992,0.0393,101000.0,100990.0,0.36189317]
["bitfinex-derivatives","BTCF0:USTF0",1733946578187,0.088752,101000.0,100990.0,0.36189317]
["bitfinex-derivatives","BTCF0:USTF0",1733946578385,0.18360522,101000.0,100990.0,0.36189317]
["bitfinex-derivatives","BTCF0:USTF0",1733946578584,0.089752,101000.0,100990.0,0.36189317]
["bitfinex-derivatives","BTCF0:USTF0",1733946578989,0.009,101000.0,100990.0,0.45574639]
["bitfinex-derivatives","BTCF0:USTF0",1733946579693,0.009,101000.0,100990.0,0.50520339]
["bitfinex-derivatives","BTCF0:USTF0",1733946579885,0.009,101000.0,100990.0,0.50620339]
["bitfinex-derivatives","BTCF0:USTF0",1733946580081,0.05092549,101030.0,100990.0,0.80620339]
["bitfinex-derivatives","BTCF0:USTF0",1733946580394,0.05092549,101030.0,101020.0,0.45465322]
["bitfinex-derivatives","BTCF0:USTF0",1733946580593,0.05092549,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946581093,0.05104205,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946581289,0.05204205,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946581984,0.06004205,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946586182,0.51469527,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946587594,2.01469527,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946588095,0.51469527,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946588483,2.01469527,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946590297,2.01469527,101030.0,101000.0,0.742572]
["bitfinex-derivatives","BTCF0:USTF0",1733946590298,0.049443,101020.0,101000.0,0.742572]
["bitfinex-derivatives","BTCF0:USTF0",1733946590490,0.049443,101020.0,101000.0,0.75352532]
["bitfinex-derivatives","BTCF0:USTF0",1733946590796,0.09889,101020.0,101000.0,0.75352232]
["bitfinex-derivatives","BTCF0:USTF0",1733946590995,0.049448,101010.0,101000.0,0.75352232]
["bitfinex-derivatives","BTCF0:USTF0",1733946591694,0.049448,101010.0,101000.0,0.70407332]
["bitfinex-derivatives","BTCF0:USTF0",1733946591989,0.049448,101010.0,101000.0,0.75352532]
["bitfinex-derivatives","BTCF0:USTF0",1733946592197,0.049448,101010.0,101000.0,0.70407332]
["bitfinex-derivatives","BTCF0:USTF0",1733946593100,0.049448,101010.0,101000.0,0.70507332]
["bitfinex-derivatives","BTCF0:USTF0",1733946593895,0.056448,101010.0,101000.0,0.70507332]
["bitfinex-derivatives","BTCF0:USTF0",1733946594688,0.18340122,101010.0,101000.0,0.01195332]
["bitfinex-derivatives","BTCF0:USTF0",1733946594995,0.21470122,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946596295,0.049452,101000.0,100990.0,0.39101692]
["bitfinex-derivatives","BTCF0:USTF0",1733946598000,0.056452,101000.0,100990.0,0.39201692]
["bitfinex-derivatives","BTCF0:USTF0",1733946598601,0.056452,101000.0,100990.0,0.37261367]
["bitfinex-derivatives","BTCF0:USTF0",1733946599493,0.15030522,101000.0,100990.0,0.36189317]
["bitfinex-derivatives","BTCF0:USTF0",1733946600388,0.14730522,101000.0,100990.0,0.36089317]
["bitfinex-derivatives","BTCF0:USTF0",1733946600687,0.50810522,101000.0,100990.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946601092,0.50410522,101000.0,100990.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946601403,0.51110522,101000.0,100990.0,0.00109317]
["bitfinex-derivatives","BTCF0:USTF0",1733946601697,0.056452,101000.0,100990.0,0.00109317]
["bitfinex-derivatives","BTCF0:USTF0",1733946601899,0.15030522,101000.0,100990.0,0.00109317]
["bitfinex-derivatives","BTCF0:USTF0",1733946602488,0.15030522,101000.0,100990.0,0.36189317]
["bitfinex-derivatives","BTCF0:USTF0",1733946603906,0.007,101000.0,100990.0,0.41135017]
["bitfinex-derivatives","BTCF0:USTF0",1733946604107,0.007,101000.0,100990.0,0.50520339]
["bitfinex-derivatives","BTCF0:USTF0",1733946604305,0.049446,101020.0,100990.0,1.17032339]
["bitfinex-derivatives","BTCF0:USTF0",1733946604500,0.08274205,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946605407,0.13218405,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946605903,0.004,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946606104,0.053443,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946606496,0.049443,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946607315,0.056443,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946607599,0.056443,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946609904,0.011,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946610314,0.006,101020.0,101010.0,0.51470355]
["bitfinex-derivatives","BTCF0:USTF0",1733946611010,0.049429,101050.0,101030.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733946611205,0.049429,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946612005,0.04955468,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946613202,0.05155468,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733946614104,0.1454079,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733946614309,0.05155468,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733946614707,1.55155468,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733946615298,0.00212568,101050.0,101040.0,0.45665322]
["bitfinex-derivatives","BTCF0:USTF0",1733946615504,0.00212568,101050.0,101040.0,0.50608622]
["bitfinex-derivatives","BTCF0:USTF0",1733946616210,0.00212568,101050.0,101040.0,0.89993944]
["bitfinex-derivatives","BTCF0:USTF0",1733946616511,0.00212568,101050.0,101040.0,0.80608622]
["bitfinex-derivatives","BTCF0:USTF0",1733946616818,0.00212568,101050.0,101040.0,0.89993944]
["bitfinex-derivatives","BTCF0:USTF0",1733946617816,0.08290278,101080.0,101050.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1733946618013,0.03348478,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946618308,4.301e-05,101090.0,101070.0,0.50407122]
["bitfinex-derivatives","BTCF0:USTF0",1733946618498,4.301e-05,101090.0,101080.0,0.45465322]
["bitfinex-derivatives","BTCF0:USTF0",1733946618705,4.301e-05,101090.0,101080.0,0.50406622]
["bitfinex-derivatives","BTCF0:USTF0",1733946619001,0.00013954,101090.0,101080.0,0.50416373]
["bitfinex-derivatives","BTCF0:USTF0",1733946619509,0.00013954,101090.0,101080.0,0.80416373]
["bitfinex-derivatives","BTCF0:USTF0",1733946619707,0.48475322,101140.0,101080.0,0.93579526]
["bitfinex-derivatives","BTCF0:USTF0",1733946619907,0.09385322,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946620211,0.09385322,101120.0,101080.0,0.70598149]
["bitfinex-derivatives","BTCF0:USTF0",1733946620212,0.049408,101090.0,101080.0,0.70598149]
["bitfinex-derivatives","BTCF0:USTF0",1733946620406,0.049408,101090.0,101080.0,0.79839471]
["bitfinex-derivatives","BTCF0:USTF0",1733946620606,0.049405,101100.0,101080.0,0.70454149]
["bitfinex-derivatives","BTCF0:USTF0",1733946620803,0.14325822,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946621009,0.14333461,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946621211,0.049408,101090.0,101080.0,0.69654149]
["bitfinex-derivatives","BTCF0:USTF0",1733946621406,0.50406122,101090.0,101080.0,0.33574149]
["bitfinex-derivatives","BTCF0:USTF0",1733946621707,0.50406122,101090.0,101080.0,0.00358149]
["bitfinex-derivatives","BTCF0:USTF0",1733946621913,0.53636122,101090.0,101080.0,0.00358149]
["bitfinex-derivatives","BTCF0:USTF0",1733946622220,0.83636122,101090.0,101080.0,0.00358149]
["bitfinex-derivatives","BTCF0:USTF0",1733946622517,0.53636122,101090.0,101080.0,0.00158149]
["bitfinex-derivatives","BTCF0:USTF0",1733946622717,0.83636122,101090.0,101080.0,0.00158149]
["bitfinex-derivatives","BTCF0:USTF0",1733946622916,0.83636122,101090.0,101080.0,0.00509751]
["bitfinex-derivatives","BTCF0:USTF0",1733946623214,0.83636122,101090.0,101080.0,0.00709751]
["bitfinex-derivatives","BTCF0:USTF0",1733946623613,0.83636122,101090.0,101080.0,0.00909751]
["bitfinex-derivatives","BTCF0:USTF0",1733946623916,0.049428,101050.0,101040.0,0.69440435]
["bitfinex-derivatives","BTCF0:USTF0",1733946624306,0.049428,101050.0,101040.0,0.36228435]
["bitfinex-derivatives","BTCF0:USTF0",1733946624512,0.049428,101050.0,101040.0,0.38182114]
["bitfinex-derivatives","BTCF0:USTF0",1733946624707,0.049428,101050.0,101040.0,0.38193835]
["bitfinex-derivatives","BTCF0:USTF0",1733946626014,0.056428,101050.0,101040.0,0.38293835]
["bitfinex-derivatives","BTCF0:USTF0",1733946626411,0.058428,101050.0,101040.0,0.38393835]
["bitfinex-derivatives","BTCF0:USTF0",1733946626614,0.058428,101050.0,101040.0,0.36440156]
["bitfinex-derivatives","BTCF0:USTF0",1733946626615,0.15228122,101050.0,101040.0,0.36440156]
["bitfinex-derivatives","BTCF0:USTF0",1733946627413,0.15228122,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946627611,0.18358122,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946628011,0.18366101,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946628313,0.08980779,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946629419,0.05850779,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946629713,0.00907979,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946629918,0.00907979,101050.0,101040.0,0.39321721]
["bitfinex-derivatives","BTCF0:USTF0",1733946630320,0.00907979,101050.0,101040.0,0.53650043]
["bitfinex-derivatives","BTCF0:USTF0",1733946630616,0.00907979,101050.0,101040.0,0.90030043]
["bitfinex-derivatives","BTCF0:USTF0",1733946630813,0.00907979,101050.0,101040.0,0.85087043]
["bitfinex-derivatives","BTCF0:USTF0",1733946631016,0.00907979,101050.0,101040.0,0.75701721]
["bitfinex-derivatives","BTCF0:USTF0",1733946631219,0.00907979,101050.0,101040.0,0.90030043]
["bitfinex-derivatives","BTCF0:USTF0",1733946631717,0.080214,101080.0,101050.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733946632021,0.049416,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946632623,0.04950844,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946633810,0.05050844,101070.0,101060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733946635025,0.05050844,101070.0,101060.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733946636022,0.14436166,101070.0,101060.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733946637915,0.14436166,101070.0,101060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733946638121,0.59901488,101070.0,101060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733946640431,0.049425,101050.0,101040.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1733946640620,0.049425,101050.0,101040.0,0.36091721]
["bitfinex-derivatives","BTCF0:USTF0",1733946640820,0.049425,101050.0,101040.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1733946641322,0.14327822,101050.0,101040.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1733946641531,0.17337822,101050.0,101040.0,0.00111721]
["bitfinex-derivatives","BTCF0:USTF0",1733946641731,0.17337822,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946641918,0.079525,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946643330,0.049423,101060.0,101040.0,0.45677043]
["bitfinex-derivatives","BTCF0:USTF0",1733946643540,0.049423,101060.0,101040.0,0.50619943]
["bitfinex-derivatives","BTCF0:USTF0",1733946643923,0.049423,101060.0,101040.0,0.45677043]
["bitfinex-derivatives","BTCF0:USTF0",1733946643924,0.049425,101050.0,101040.0,0.45677043]
["bitfinex-derivatives","BTCF0:USTF0",1733946644129,0.049425,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946644331,0.049423,101060.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946645530,0.098848,101060.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946645730,0.049423,101060.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946646530,0.14327822,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946646826,0.049425,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946647025,0.049425,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946647824,0.057425,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946648024,0.057425,101050.0,101040.0,0.36191721]
["bitfinex-derivatives","BTCF0:USTF0",1733946648227,0.15927822,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946648424,0.19007822,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946650025,0.22247822,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946650225,0.22247822,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946650425,0.22247822,101050.0,101040.0,0.00211721]
["bitfinex-derivatives","BTCF0:USTF0",1733946650729,0.22247822,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946650931,0.096225,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946651134,0.065425,101050.0,101040.0,0.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1733946651325,0.016,101050.0,101040.0,0.41234721]
["bitfinex-derivatives","BTCF0:USTF0",1733946651727,0.016,101050.0,101040.0,0.53680043]
["bitfinex-derivatives","BTCF0:USTF0",1733946652637,0.016,101050.0,101040.0,0.86896043]
["bitfinex-derivatives","BTCF0:USTF0",1733946652836,0.016,101050.0,101040.0,1.16896043]
["bitfinex-derivatives","BTCF0:USTF0",1733946653539,0.013,101050.0,101040.0,1.16796043]
["bitfinex-derivatives","BTCF0:USTF0",1733946654940,0.013,101050.0,101040.0,0.86796043]
["bitfinex-derivatives","BTCF0:USTF0",1733946655434,0.013,101050.0,101040.0,0.87865356]
["bitfinex-derivatives","BTCF0:USTF0",1733946655739,0.013,101050.0,101040.0,0.73537034]
["bitfinex-derivatives","BTCF0:USTF0",1733946655930,0.15627822,101050.0,101040.0,0.36191721]
["bitfinex-derivatives","BTCF0:USTF0",1733946657536,0.15627822,101050.0,101040.0,0.00111721]
["bitfinex-derivatives","BTCF0:USTF0",1733946657737,1.65627822,101050.0,101040.0,0.00111721]
["bitfinex-derivatives","BTCF0:USTF0",1733946659531,1.65527822,101050.0,101040.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1733946659734,0.04944,101020.0,101010.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1733946659941,0.41024,101020.0,101010.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1733946660240,0.44144,101020.0,101010.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1733946660544,0.53529322,101020.0,101010.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1733946660740,0.53529322,101020.0,101010.0,0.00381089]
["bitfinex-derivatives","BTCF0:USTF0",1733946661237,0.53929322,101020.0,101010.0,0.00381089]
["bitfinex-derivatives","BTCF0:USTF0",1733946662643,0.53529322,101020.0,101010.0,0.00381089]
["bitfinex-derivatives","BTCF0:USTF0",1733946662837,0.54429322,101020.0,101010.0,0.00381089]
["bitfinex-derivatives","BTCF0:USTF0",1733946663243,0.08964,101020.0,101010.0,0.00381089]
["bitfinex-derivatives","BTCF0:USTF0",1733946663435,0.049437,101030.0,101010.0,0.41405589]
["bitfinex-derivatives","BTCF0:USTF0",1733946663632,0.049437,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946664749,0.058437,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946665545,0.067437,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946666139,0.058437,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946666346,0.066437,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946666738,0.009,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946666945,0.018,101030.0,101020.0,0.58446127]
["bitfinex-derivatives","BTCF0:USTF0",1733946667245,0.009,101030.0,101020.0,0.58446127]
["bitfinex-derivatives","BTCF0:USTF0",1733946667447,0.011,101030.0,101020.0,0.88346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946668754,0.004,101030.0,101020.0,0.88346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946668943,0.013,101030.0,101020.0,0.88346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946669444,0.009,101030.0,101020.0,0.88346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946669648,0.016,101030.0,101020.0,0.74354]
["bitfinex-derivatives","BTCF0:USTF0",1733946669948,0.016,101030.0,101020.0,0.88446127]
["bitfinex-derivatives","BTCF0:USTF0",1733946670146,0.007,101030.0,101020.0,0.88346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946670344,0.011,101030.0,101020.0,0.88346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946670650,0.007,101030.0,101020.0,0.88346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946671439,0.011,101030.0,101020.0,0.88346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946671644,0.011,101030.0,101020.0,0.58346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946671645,0.009,101030.0,101020.0,0.58346127]
["bitfinex-derivatives","BTCF0:USTF0",1733946672043,0.058435,101030.0,101020.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733946672245,0.058435,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946672445,0.083535,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946672647,0.083535,101030.0,101010.0,0.43259039]
["bitfinex-derivatives","BTCF0:USTF0",1733946672648,0.04944,101020.0,101010.0,0.40249039]
["bitfinex-derivatives","BTCF0:USTF0",1733946672947,0.04944,101020.0,101010.0,0.36087089]
["bitfinex-derivatives","BTCF0:USTF0",1733946674844,0.19536127,101020.0,101010.0,0.36087089]
["bitfinex-derivatives","BTCF0:USTF0",1733946675650,1.69536127,101020.0,101010.0,0.36087089]
["bitfinex-derivatives","BTCF0:USTF0",1733946675852,1.99548148,101020.0,101010.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946676039,1.99548148,101020.0,101000.0,0.46228478]
["bitfinex-derivatives","BTCF0:USTF0",1733946676040,0.049445,101010.0,101000.0,0.46228478]
["bitfinex-derivatives","BTCF0:USTF0",1733946676354,0.081645,101010.0,101000.0,0.46228478]
["bitfinex-derivatives","BTCF0:USTF0",1733946677152,0.22256627,101010.0,101000.0,0.46228478]
["bitfinex-derivatives","BTCF0:USTF0",1733946677458,0.22656627,101010.0,101000.0,0.46228478]
["bitfinex-derivatives","BTCF0:USTF0",1733946678047,0.23356627,101010.0,101000.0,0.46228478]
["bitfinex-derivatives","BTCF0:USTF0",1733946678557,0.23356627,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733946679055,0.26436627,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733946679859,0.56436627,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733946680741,0.26436627,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733946683555,0.04945,101000.0,100990.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733946683755,0.72479254,101000.0,100990.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733946684061,2.22479254,101000.0,100990.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733946684357,2.08387127,101000.0,100990.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733946684959,2.08787127,101000.0,100990.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733946685366,2.08787127,101000.0,100990.0,0.0011017]
["bitfinex-derivatives","BTCF0:USTF0",1733946687552,2.38787127,101000.0,100990.0,0.0011017]
["bitfinex-derivatives","BTCF0:USTF0",1733946687859,1.5367,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946688164,0.004,101000.0,100990.0,0.50172127]
["bitfinex-derivatives","BTCF0:USTF0",1733946688455,0.004,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946688652,0.05345,101000.0,100990.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1733946689047,0.05145,101000.0,100990.0,0.3659041]
["bitfinex-derivatives","BTCF0:USTF0",1733946689260,0.19237127,101000.0,100990.0,0.3659041]
["bitfinex-derivatives","BTCF0:USTF0",1733946689451,0.22327127,101000.0,100990.0,0.3659041]
["bitfinex-derivatives","BTCF0:USTF0",1733946689656,0.05045,101000.0,100990.0,0.3619041]
["bitfinex-derivatives","BTCF0:USTF0",1733946690657,0.05445,101000.0,100990.0,0.3659041]
["bitfinex-derivatives","BTCF0:USTF0",1733946691960,0.05045,101000.0,100990.0,0.3659041]
["bitfinex-derivatives","BTCF0:USTF0",1733946692152,0.05845,101000.0,100990.0,0.3659041]
["bitfinex-derivatives","BTCF0:USTF0",1733946692660,0.05745,101000.0,100990.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1733946692860,0.05745,101000.0,100990.0,0.3619041]
["bitfinex-derivatives","BTCF0:USTF0",1733946693254,0.05745,101000.0,100990.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1733946693448,0.06445,101000.0,100990.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1733946694862,0.05645,101000.0,100990.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1733946695064,0.06545,101000.0,100990.0,0.3619041]
["bitfinex-derivatives","BTCF0:USTF0",1733946696056,0.05845,101000.0,100990.0,0.3619041]
["bitfinex-derivatives","BTCF0:USTF0",1733946696260,0.06545,101000.0,100990.0,0.3619041]
["bitfinex-derivatives","BTCF0:USTF0",1733946696652,0.19737127,101000.0,100990.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1733946696959,0.26427127,101000.0,100990.0,0.3619041]
["bitfinex-derivatives","BTCF0:USTF0",1733946697556,0.26827127,101000.0,100990.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1733946697761,0.62907127,101000.0,100990.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1733946698262,0.049459,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946698565,0.19038027,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946700161,0.19038027,100980.0,100970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946700462,0.49538027,100980.0,100970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946700664,0.49538027,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946701464,0.51414576,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946701648,0.21414576,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946702159,0.52214576,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946702562,0.52226397,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946703153,0.52426397,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733946703557,0.21626397,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733946703766,0.88733452,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733946703954,0.87833452,100980.0,100970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946705164,0.9667113,100980.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946705464,0.20715576,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946706264,0.23805576,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946706958,0.09713449,100960.0,100950.0,0.36089613]
["bitfinex-derivatives","BTCF0:USTF0",1733946707163,0.09713449,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946707164,0.70887703,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946707360,0.73977703,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946707560,0.59985576,100960.0,100950.0,0.00509613]
["bitfinex-derivatives","BTCF0:USTF0",1733946707968,0.60085576,100960.0,100950.0,0.00509613]
["bitfinex-derivatives","BTCF0:USTF0",1733946708160,0.45993449,100960.0,100950.0,0.00509613]
["bitfinex-derivatives","BTCF0:USTF0",1733946708466,0.45893449,100960.0,100950.0,0.00509613]
["bitfinex-derivatives","BTCF0:USTF0",1733946708765,0.06823449,100960.0,100950.0,0.36589613]
["bitfinex-derivatives","BTCF0:USTF0",1733946709354,0.06723449,100960.0,100950.0,0.36089613]
["bitfinex-derivatives","BTCF0:USTF0",1733946709558,0.06923449,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946709965,0.43003449,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946710359,0.42803449,100960.0,100950.0,0.00209613]
["bitfinex-derivatives","BTCF0:USTF0",1733946710770,0.56895576,100960.0,100950.0,0.00209613]
["bitfinex-derivatives","BTCF0:USTF0",1733946711153,0.56795576,100960.0,100950.0,0.00209613]
["bitfinex-derivatives","BTCF0:USTF0",1733946711362,0.57695576,100960.0,100950.0,0.00209613]
["bitfinex-derivatives","BTCF0:USTF0",1733946711664,0.58295576,100960.0,100950.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1733946711855,0.57395576,100960.0,100950.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1733946712060,0.57495576,100960.0,100950.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1733946713068,0.56895576,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946713264,0.56895576,100960.0,100950.0,0.00209613]
["bitfinex-derivatives","BTCF0:USTF0",1733946714070,0.57695576,100960.0,100950.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733946714371,0.58295576,100960.0,100950.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1733946714562,0.57395576,100960.0,100950.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1733946714764,0.57495576,100960.0,100950.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1733946715369,0.66333254,100960.0,100950.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1733946715568,0.049484,100930.0,100920.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1733946715972,0.06624949,100930.0,100920.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1733946716474,0.20717076,100930.0,100920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733946717357,0.20717076,100930.0,100920.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733946718071,0.20717076,100930.0,100920.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733946719264,0.20717076,100930.0,100920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733946719467,0.2072736,100930.0,100920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733946720562,0.21760813,100930.0,100920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733946721070,0.21760813,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946721269,0.17578539,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946722172,0.18457223,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946722871,0.08013917,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946724276,0.07513917,100930.0,100920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733946725171,2.14128446,100960.0,100920.0,0.80395184]
["bitfinex-derivatives","BTCF0:USTF0",1733946725475,0.049478,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946725775,0.049471,100960.0,100940.0,0.89325184]
["bitfinex-derivatives","BTCF0:USTF0",1733946726070,0.049471,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946726266,0.05057991,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946726666,0.049465,100970.0,100950.0,0.85142584]
["bitfinex-derivatives","BTCF0:USTF0",1733946726870,0.0898628,100990.0,100960.0,0.50195184]
["bitfinex-derivatives","BTCF0:USTF0",1733946727067,0.04946,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946727374,0.05094302,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946727577,0.05094302,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946727773,0.05105372,100990.0,100980.0,0.36088344]
["bitfinex-derivatives","BTCF0:USTF0",1733946728478,0.0495677,100990.0,100980.0,0.39178344]
["bitfinex-derivatives","BTCF0:USTF0",1733946728677,0.0001107,100990.0,100980.0,0.83293528]
["bitfinex-derivatives","BTCF0:USTF0",1733946728976,0.005,100990.0,100980.0,0.83293528]
["bitfinex-derivatives","BTCF0:USTF0",1733946729477,0.005,100990.0,100980.0,0.39178344]
["bitfinex-derivatives","BTCF0:USTF0",1733946729682,0.001,100990.0,100980.0,0.39178344]
["bitfinex-derivatives","BTCF0:USTF0",1733946729974,0.05052773,100990.0,100980.0,0.39178344]
["bitfinex-derivatives","BTCF0:USTF0",1733946730276,0.19167957,100990.0,100980.0,0.39178344]
["bitfinex-derivatives","BTCF0:USTF0",1733946730472,0.05052773,100990.0,100980.0,0.39178344]
["bitfinex-derivatives","BTCF0:USTF0",1733946730665,0.04952773,100990.0,100980.0,0.39478344]
["bitfinex-derivatives","BTCF0:USTF0",1733946730871,0.05052773,100990.0,100980.0,0.39578344]
["bitfinex-derivatives","BTCF0:USTF0",1733946731276,0.05052773,100990.0,100980.0,0.03498344]
["bitfinex-derivatives","BTCF0:USTF0",1733946731479,0.05052773,100990.0,100980.0,0.00408344]
["bitfinex-derivatives","BTCF0:USTF0",1733946731773,0.05052773,100990.0,100980.0,0.36488344]
["bitfinex-derivatives","BTCF0:USTF0",1733946731963,0.05052773,100990.0,100980.0,0.50603528]
["bitfinex-derivatives","BTCF0:USTF0",1733946732170,0.05052773,100990.0,100980.0,0.50303528]
["bitfinex-derivatives","BTCF0:USTF0",1733946732364,0.05052773,100990.0,100980.0,0.36388344]
["bitfinex-derivatives","BTCF0:USTF0",1733946733775,0.05052773,100990.0,100980.0,0.50503528]
["bitfinex-derivatives","BTCF0:USTF0",1733946733978,0.05052773,100990.0,100980.0,0.36388344]
["bitfinex-derivatives","BTCF0:USTF0",1733946734371,0.05052773,100990.0,100980.0,0.50503528]
["bitfinex-derivatives","BTCF0:USTF0",1733946734576,7.373e-05,100990.0,100980.0,0.58349428]
["bitfinex-derivatives","BTCF0:USTF0",1733946734778,7.373e-05,100990.0,100980.0,0.58449428]
["bitfinex-derivatives","BTCF0:USTF0",1733946734971,7.373e-05,100990.0,100980.0,0.53503528]
["bitfinex-derivatives","BTCF0:USTF0",1733946735176,7.373e-05,100990.0,100980.0,0.53303528]
["bitfinex-derivatives","BTCF0:USTF0",1733946735879,7.373e-05,100990.0,100980.0,0.36188344]
["bitfinex-derivatives","BTCF0:USTF0",1733946736074,0.04952773,100990.0,100980.0,0.50303528]
["bitfinex-derivatives","BTCF0:USTF0",1733946736274,0.05052773,100990.0,100980.0,0.50303528]
["bitfinex-derivatives","BTCF0:USTF0",1733946736977,0.04952773,100990.0,100980.0,0.50303528]
["bitfinex-derivatives","BTCF0:USTF0",1733946737478,0.05052773,100990.0,100980.0,0.50303528]
["bitfinex-derivatives","BTCF0:USTF0",1733946738383,0.05052773,100990.0,100980.0,0.50503528]
["bitfinex-derivatives","BTCF0:USTF0",1733946739075,0.04952773,100990.0,100980.0,0.50503528]
["bitfinex-derivatives","BTCF0:USTF0",1733946739686,0.05052773,100990.0,100980.0,0.50503528]
["bitfinex-derivatives","BTCF0:USTF0",1733946740285,0.04952773,100990.0,100980.0,0.50503528]
["bitfinex-derivatives","BTCF0:USTF0",1733946740985,0.05052773,100990.0,100980.0,0.50503528]
["bitfinex-derivatives","BTCF0:USTF0",1733946741985,0.00107373,100990.0,100980.0,0.50303528]
["bitfinex-derivatives","BTCF0:USTF0",1733946742885,0.04952873,100990.0,100980.0,0.50203528]
["bitfinex-derivatives","BTCF0:USTF0",1733946743087,7.373e-05,100990.0,100980.0,0.50303528]
["bitfinex-derivatives","BTCF0:USTF0",1733946743386,7.373e-05,100990.0,100980.0,0.85249428]
["bitfinex-derivatives","BTCF0:USTF0",1733946744576,7.373e-05,100990.0,100980.0,0.85449428]
["bitfinex-derivatives","BTCF0:USTF0",1733946744988,0.08184,101020.0,101010.0,0.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1733946745187,0.08184,101020.0,101010.0,0.50419474]
["bitfinex-derivatives","BTCF0:USTF0",1733946745985,0.0819272,101020.0,101010.0,0.50419474]
["bitfinex-derivatives","BTCF0:USTF0",1733946746180,0.0394872,101020.0,101010.0,0.55463974]
["bitfinex-derivatives","BTCF0:USTF0",1733946746383,0.08392164,101030.0,101010.0,0.55463974]
["bitfinex-derivatives","BTCF0:USTF0",1733946746384,0.00148564,101030.0,101010.0,1.18699974]
["bitfinex-derivatives","BTCF0:USTF0",1733946746591,0.049428,101050.0,101020.0,0.58139184]
["bitfinex-derivatives","BTCF0:USTF0",1733946746886,0.049428,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946747281,0.14263671,101080.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946747282,0.00148487,101080.0,101060.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733946747584,0.05089587,101080.0,101070.0,0.50368106]
["bitfinex-derivatives","BTCF0:USTF0",1733946747892,0.05098047,101080.0,101070.0,0.50368106]
["bitfinex-derivatives","BTCF0:USTF0",1733946748078,8.46e-05,101080.0,101070.0,0.50368106]
["bitfinex-derivatives","BTCF0:USTF0",1733946748381,0.1,101100.0,101080.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1733946748584,0.1,101100.0,101090.0,0.55135784]
["bitfinex-derivatives","BTCF0:USTF0",1733946749090,0.1,101100.0,101090.0,0.91215784]
["bitfinex-derivatives","BTCF0:USTF0",1733946749590,0.1,101100.0,101090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946750084,0.60195184,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946750285,0.049406,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946750989,0.049406,101090.0,101080.0,0.37936621]
["bitfinex-derivatives","BTCF0:USTF0",1733946751784,0.19055784,101090.0,101080.0,0.37936621]
["bitfinex-derivatives","BTCF0:USTF0",1733946751980,0.049406,101090.0,101080.0,0.37936621]
["bitfinex-derivatives","BTCF0:USTF0",1733946755790,0.1617,101100.0,101080.0,0.52051805]
["bitfinex-derivatives","BTCF0:USTF0",1733946756095,0.180302,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946756596,0.541102,101100.0,101080.0,0.52051805]
["bitfinex-derivatives","BTCF0:USTF0",1733946756998,0.547102,101100.0,101080.0,0.52051805]
["bitfinex-derivatives","BTCF0:USTF0",1733946757197,0.186302,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946757496,0.182302,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946757695,0.183302,101100.0,101090.0,0.02056621]
["bitfinex-derivatives","BTCF0:USTF0",1733946758098,0.182302,101100.0,101090.0,0.01856621]
["bitfinex-derivatives","BTCF0:USTF0",1733946758397,0.186302,101100.0,101090.0,0.01856621]
["bitfinex-derivatives","BTCF0:USTF0",1733946758695,0.68825384,101100.0,101090.0,0.01856621]
["bitfinex-derivatives","BTCF0:USTF0",1733946758895,0.049411,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946759290,0.049415,101070.0,101060.0,0.02137442]
["bitfinex-derivatives","BTCF0:USTF0",1733946759485,0.049415,101070.0,101060.0,0.38217442]
["bitfinex-derivatives","BTCF0:USTF0",1733946759791,0.049415,101070.0,101060.0,0.52332626]
["bitfinex-derivatives","BTCF0:USTF0",1733946760585,0.006,101080.0,101060.0,0.52332626]
["bitfinex-derivatives","BTCF0:USTF0",1733946760792,0.055413,101080.0,101060.0,0.52332626]
["bitfinex-derivatives","BTCF0:USTF0",1733946761193,0.007,101070.0,101060.0,0.52332626]
["bitfinex-derivatives","BTCF0:USTF0",1733946761497,0.011,101070.0,101060.0,0.38217442]
["bitfinex-derivatives","BTCF0:USTF0",1733946761698,0.004,101070.0,101060.0,0.38217442]
["bitfinex-derivatives","BTCF0:USTF0",1733946762200,0.049416,101070.0,101060.0,0.38217442]
["bitfinex-derivatives","BTCF0:USTF0",1733946762989,0.079716,101070.0,101060.0,0.38217442]
["bitfinex-derivatives","BTCF0:USTF0",1733946763703,0.083716,101070.0,101060.0,0.38217442]
["bitfinex-derivatives","BTCF0:USTF0",1733946763996,0.090716,101070.0,101060.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1733946764393,0.090716,101070.0,101060.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1733946765701,0.17855532,101070.0,101060.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1733946766002,0.090716,101070.0,101060.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1733946767101,0.090716,101070.0,101060.0,0.3609066]
["bitfinex-derivatives","BTCF0:USTF0",1733946768196,0.060416,101070.0,101060.0,0.3609066]
["bitfinex-derivatives","BTCF0:USTF0",1733946768497,0.011,101070.0,101060.0,0.50205844]
["bitfinex-derivatives","BTCF0:USTF0",1733946768903,0.011,101070.0,101060.0,0.55147844]
["bitfinex-derivatives","BTCF0:USTF0",1733946769097,0.011,101070.0,101060.0,0.91237844]
["bitfinex-derivatives","BTCF0:USTF0",1733946769903,0.011,101070.0,101060.0,0.61237844]
["bitfinex-derivatives","BTCF0:USTF0",1733946772896,0.011,101070.0,101060.0,0.91237844]
["bitfinex-derivatives","BTCF0:USTF0",1733946773108,0.011,101070.0,101060.0,0.61237844]
["bitfinex-derivatives","BTCF0:USTF0",1733946773299,0.011,101070.0,101060.0,0.91237844]
["bitfinex-derivatives","BTCF0:USTF0",1733946774001,0.09883932,101070.0,101060.0,0.91237844]
["bitfinex-derivatives","BTCF0:USTF0",1733946774496,0.21595842,101070.0,101060.0,0.56295844]
["bitfinex-derivatives","BTCF0:USTF0",1733946774705,0.1775351,101070.0,101060.0,0.3609066]
["bitfinex-derivatives","BTCF0:USTF0",1733946775506,0.20681487,101070.0,101060.0,0.3609066]
["bitfinex-derivatives","BTCF0:USTF0",1733946776205,0.20681487,101070.0,101060.0,0.36314732]
["bitfinex-derivatives","BTCF0:USTF0",1733946776402,0.20681487,101070.0,101060.0,0.50429916]
["bitfinex-derivatives","BTCF0:USTF0",1733946777500,0.1291561,101070.0,101060.0,0.50429916]
["bitfinex-derivatives","BTCF0:USTF0",1733946778103,0.27555497,101070.0,101060.0,0.50429916]
["bitfinex-derivatives","BTCF0:USTF0",1733946778306,0.1291561,101070.0,101060.0,0.50429916]
["bitfinex-derivatives","BTCF0:USTF0",1733946779603,0.21777298,101070.0,101060.0,0.50429916]
["bitfinex-derivatives","BTCF0:USTF0",1733946779808,0.19581287,101080.0,101060.0,0.50429916]
["bitfinex-derivatives","BTCF0:USTF0",1733946779809,0.1181561,101080.0,101060.0,0.97268462]
["bitfinex-derivatives","BTCF0:USTF0",1733946780001,0.19580487,101090.0,101070.0,0.58296484]
["bitfinex-derivatives","BTCF0:USTF0",1733946780200,0.19580487,101090.0,101080.0,0.50195184]
["bitfinex-derivatives","BTCF0:USTF0",1733946780201,0.14639887,101090.0,101080.0,0.50195184]
["bitfinex-derivatives","BTCF0:USTF0",1733946780803,0.29580287,101100.0,101080.0,0.50195184]
["bitfinex-derivatives","BTCF0:USTF0",1733946781005,0.01091219,101090.0,101080.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1733946781209,0.1,101100.0,101080.0,0.77101]
["bitfinex-derivatives","BTCF0:USTF0",1733946781506,0.1,101100.0,101090.0,0.55135784]
["bitfinex-derivatives","BTCF0:USTF0",1733946781809,0.1,101100.0,101090.0,0.88343784]
["bitfinex-derivatives","BTCF0:USTF0",1733946782303,0.1,101100.0,101090.0,0.9823547]
["bitfinex-derivatives","BTCF0:USTF0",1733946782497,0.1,101100.0,101090.0,0.88343784]
["bitfinex-derivatives","BTCF0:USTF0",1733946782700,0.1,101100.0,101090.0,1.18343784]
["bitfinex-derivatives","BTCF0:USTF0",1733946782912,0.1,101100.0,101090.0,1.2883547]
["bitfinex-derivatives","BTCF0:USTF0",1733946783109,0.101,101100.0,101090.0,1.3273547]
["bitfinex-derivatives","BTCF0:USTF0",1733946783412,0.00010258,101110.0,101100.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1733946783609,0.55658687,101130.0,101110.0,0.14115184]
["bitfinex-derivatives","BTCF0:USTF0",1733946783805,0.01095454,101120.0,101110.0,0.50195184]
["bitfinex-derivatives","BTCF0:USTF0",1733946784111,0.01095454,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946784112,0.049391,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946784314,0.115089,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946784611,0.06047478,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946784810,0.0495073,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946785507,0.0495073,101120.0,101100.0,0.53815184]
["bitfinex-derivatives","BTCF0:USTF0",1733946785713,0.0495073,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946785910,0.0495073,101120.0,101100.0,0.58755184]
["bitfinex-derivatives","BTCF0:USTF0",1733946786216,0.0495073,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733946786512,0.0495073,101120.0,101110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733946786704,0.4103073,101120.0,101110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733946788111,0.0495073,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733946788305,0.4103073,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733946788921,0.4103073,101120.0,101110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733946789605,0.049401,101100.0,101090.0,0.71296023]
["bitfinex-derivatives","BTCF0:USTF0",1733946789805,0.049399,101110.0,101090.0,0.76236523]
["bitfinex-derivatives","BTCF0:USTF0",1733946790304,0.049401,101100.0,101090.0,0.71296023]
["bitfinex-derivatives","BTCF0:USTF0",1733946790512,0.079401,101100.0,101090.0,0.71296023]
["bitfinex-derivatives","BTCF0:USTF0",1733946790819,0.111701,101100.0,101090.0,0.71296023]
["bitfinex-derivatives","BTCF0:USTF0",1733946791019,0.111701,101100.0,101090.0,0.72096023]
["bitfinex-derivatives","BTCF0:USTF0",1733946791409,0.111701,101100.0,101090.0,0.72696023]
["bitfinex-derivatives","BTCF0:USTF0",1733946791612,0.062102,101100.0,101090.0,0.3758857]
["bitfinex-derivatives","BTCF0:USTF0",1733946791912,0.062102,101100.0,101090.0,0.0150857]
["bitfinex-derivatives","BTCF0:USTF0",1733946792915,0.092202,101100.0,101090.0,0.0150857]
["bitfinex-derivatives","BTCF0:USTF0",1733946793812,0.092202,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946793813,0.049406,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946794612,0.049406,101090.0,101080.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1733946795017,0.050406,101090.0,101080.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1733946796210,0.051406,101090.0,101080.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1733946796408,0.051406,101090.0,101080.0,0.38105834]
["bitfinex-derivatives","BTCF0:USTF0",1733946798014,0.002,101090.0,101080.0,0.38105834]
["bitfinex-derivatives","BTCF0:USTF0",1733946798213,0.123202,101100.0,101090.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733946798520,0.049406,101090.0,101080.0,0.38105834]
["bitfinex-derivatives","BTCF0:USTF0",1733946799806,0.049406,101090.0,101080.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733946800013,0.410206,101090.0,101080.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733946800317,0.55135784,101090.0,101080.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733946801720,0.410206,101090.0,101080.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733946801924,0.049406,101090.0,101080.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733946802215,0.410206,101090.0,101080.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733946802821,0.55135784,101090.0,101080.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733946804921,2.05135784,101090.0,101080.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733946805819,2.05135784,101090.0,101060.0,0.69428407]
["bitfinex-derivatives","BTCF0:USTF0",1733946805820,0.049416,101070.0,101060.0,0.69428407]
["bitfinex-derivatives","BTCF0:USTF0",1733946806216,0.049416,101070.0,101060.0,0.00148407]
["bitfinex-derivatives","BTCF0:USTF0",1733946806217,0.112516,101070.0,101060.0,0.00148407]
["bitfinex-derivatives","BTCF0:USTF0",1733946806413,0.161936,101070.0,101050.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1733946806724,0.112516,101070.0,101050.0,0.42045271]
["bitfinex-derivatives","BTCF0:USTF0",1733946806922,0.04942,101060.0,101050.0,0.37102771]
["bitfinex-derivatives","BTCF0:USTF0",1733946808514,0.05142,101060.0,101050.0,0.37102771]
["bitfinex-derivatives","BTCF0:USTF0",1733946809111,0.002,101060.0,101050.0,0.514307]
["bitfinex-derivatives","BTCF0:USTF0",1733946809409,0.006,101060.0,101050.0,0.514307]
["bitfinex-derivatives","BTCF0:USTF0",1733946812231,0.006,101060.0,101050.0,0.464882]
["bitfinex-derivatives","BTCF0:USTF0",1733946812419,0.05542,101060.0,101050.0,0.464882]
["bitfinex-derivatives","BTCF0:USTF0",1733946812619,0.006,101060.0,101050.0,0.464882]
["bitfinex-derivatives","BTCF0:USTF0",1733946813225,0.05542,101060.0,101050.0,0.464882]
["bitfinex-derivatives","BTCF0:USTF0",1733946813632,0.05542,101060.0,101050.0,0.37102771]
["bitfinex-derivatives","BTCF0:USTF0",1733946814024,0.14927429,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946814231,0.17977386,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946814637,0.08591957,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946815540,0.08591957,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946815932,0.05551957,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946817035,0.05551957,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946817438,0.05551957,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946821846,0.05551957,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946822948,0.00609957,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946823246,0.00609957,101060.0,101050.0,0.50419472]
["bitfinex-derivatives","BTCF0:USTF0",1733946825745,0.00609957,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946827953,0.05552057,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946828153,0.00609957,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946829557,0.05551957,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946829754,0.05551957,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946830052,0.08881957,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946833963,0.18267386,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946834448,0.54347386,101060.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946835261,0.44961957,101060.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946835861,0.45970514,101060.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946836063,0.06560514,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946836368,0.06560514,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946836753,0.06360514,101060.0,101050.0,0.45476972]
["bitfinex-derivatives","BTCF0:USTF0",1733946836953,0.06360514,101060.0,101050.0,0.45676972]
["bitfinex-derivatives","BTCF0:USTF0",1733946837150,0.00409957,101060.0,101050.0,0.45676972]
["bitfinex-derivatives","BTCF0:USTF0",1733946837359,0.00409957,101060.0,101050.0,0.48906972]
["bitfinex-derivatives","BTCF0:USTF0",1733946837669,0.00148447,101090.0,101050.0,0.83849472]
["bitfinex-derivatives","BTCF0:USTF0",1733946837855,0.00148447,101090.0,101080.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733946837856,0.05089047,101090.0,101080.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733946838059,0.05089047,101090.0,101070.0,0.45465429]
["bitfinex-derivatives","BTCF0:USTF0",1733946838653,0.049411,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946838859,0.11218578,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946839070,0.03111883,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946839254,0.03111883,101070.0,101050.0,0.39421543]
["bitfinex-derivatives","BTCF0:USTF0",1733946839459,0.04942,101060.0,101050.0,0.39421543]
["bitfinex-derivatives","BTCF0:USTF0",1733946839659,0.04942,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946839860,1.54942,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946840462,0.14327429,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946840663,0.04942,101060.0,101050.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1733946840963,0.41022,101060.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946841154,0.50407429,101060.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946841663,0.41022,101060.0,101050.0,0.00111543]
["bitfinex-derivatives","BTCF0:USTF0",1733946841973,0.41022,101060.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946842169,0.41022,101060.0,101050.0,0.00111543]
["bitfinex-derivatives","BTCF0:USTF0",1733946842366,0.04942,101060.0,101050.0,0.00111543]
["bitfinex-derivatives","BTCF0:USTF0",1733946842670,0.049416,101070.0,101050.0,0.50519372]
["bitfinex-derivatives","BTCF0:USTF0",1733946842861,0.049416,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946844769,0.052416,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946844965,0.003,101070.0,101060.0,0.45465429]
["bitfinex-derivatives","BTCF0:USTF0",1733946845465,0.003,101070.0,101060.0,0.50407529]
["bitfinex-derivatives","BTCF0:USTF0",1733946845668,0.059399,101110.0,101080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1733946845861,0.059399,101110.0,101090.0,0.45465429]
["bitfinex-derivatives","BTCF0:USTF0",1733946846265,0.059399,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946846459,0.059396,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946846768,0.1533347,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946846969,0.09385429,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733946847167,0.049401,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733946847871,0.049406,101090.0,101080.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1733946848069,0.049406,101090.0,101080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733946848368,0.049406,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946849474,0.056406,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946850175,0.066406,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946850474,0.16426029,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946850870,0.070406,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946851674,0.16426029,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946851870,0.070406,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946852863,0.100606,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946854372,0.100606,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946854578,0.19446029,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946854774,0.25726029,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946854970,0.61806029,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946858475,0.114,101090.0,101080.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733946858674,0.021,101090.0,101080.0,0.50506529]
["bitfinex-derivatives","BTCF0:USTF0",1733946858973,0.021,101090.0,101080.0,0.59766529]
["bitfinex-derivatives","BTCF0:USTF0",1733946860979,0.014,101090.0,101080.0,0.59766529]
["bitfinex-derivatives","BTCF0:USTF0",1733946861979,0.01,101090.0,101080.0,0.59766529]
["bitfinex-derivatives","BTCF0:USTF0",1733946864068,0.01,101090.0,101080.0,0.60765469]
["bitfinex-derivatives","BTCF0:USTF0",1733946865189,0.01,101090.0,101080.0,0.5138004]
["bitfinex-derivatives","BTCF0:USTF0",1733946865484,0.01,101090.0,101080.0,0.4523004]
["bitfinex-derivatives","BTCF0:USTF0",1733946867482,0.01,101090.0,101080.0,0.54615469]
["bitfinex-derivatives","BTCF0:USTF0",1733946868681,0.01,101100.0,101090.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1733946868983,0.01,101100.0,101090.0,0.53416029]
["bitfinex-derivatives","BTCF0:USTF0",1733946869981,0.012,101100.0,101090.0,0.53416029]
["bitfinex-derivatives","BTCF0:USTF0",1733946870793,0.015,101100.0,101090.0,0.53416029]
["bitfinex-derivatives","BTCF0:USTF0",1733946871588,0.013,101100.0,101090.0,0.53416029]
["bitfinex-derivatives","BTCF0:USTF0",1733946871889,0.015,101100.0,101090.0,0.53416029]
["bitfinex-derivatives","BTCF0:USTF0",1733946876082,0.064401,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946876270,0.126601,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946877784,0.22045529,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946877981,0.126601,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946884081,0.01,101120.0,101090.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1733946884279,0.059392,101120.0,101110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733946884885,0.059392,101120.0,101100.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733946884886,0.15324629,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946885188,0.04946983,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946887079,0.05646983,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946887482,0.06046983,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946889292,0.12426983,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946893688,0.01107283,101110.0,101100.0,0.50505529]
["bitfinex-derivatives","BTCF0:USTF0",1733946895289,0.01107283,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946895492,0.15432312,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946896881,1.65432312,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946899493,1.65432312,101110.0,101080.0,0.1409951]
["bitfinex-derivatives","BTCF0:USTF0",1733946899494,0.049406,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946899798,0.049411,101080.0,101070.0,0.36228383]
["bitfinex-derivatives","BTCF0:USTF0",1733946899995,0.14326529,101080.0,101070.0,0.00148383]
["bitfinex-derivatives","BTCF0:USTF0",1733946900290,0.50406529,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946900490,0.17466929,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946900685,0.20576929,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946901093,0.111915,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946902100,0.111915,101070.0,101060.0,0.37098526]
["bitfinex-derivatives","BTCF0:USTF0",1733946903003,0.112915,101070.0,101060.0,0.37198526]
["bitfinex-derivatives","BTCF0:USTF0",1733946903208,0.050415,101070.0,101060.0,0.42140526]
["bitfinex-derivatives","BTCF0:USTF0",1733946903500,0.050415,101070.0,101060.0,0.37198526]
["bitfinex-derivatives","BTCF0:USTF0",1733946903908,0.14426929,101070.0,101060.0,0.37698526]
["bitfinex-derivatives","BTCF0:USTF0",1733946905003,0.050415,101070.0,101060.0,0.37698526]
["bitfinex-derivatives","BTCF0:USTF0",1733946906103,0.050415,101070.0,101060.0,0.42640526]
["bitfinex-derivatives","BTCF0:USTF0",1733946907401,0.001,101070.0,101060.0,0.52025955]
["bitfinex-derivatives","BTCF0:USTF0",1733946907606,0.001,101070.0,101060.0,0.55065955]
["bitfinex-derivatives","BTCF0:USTF0",1733946908002,0.001,101070.0,101060.0,0.45680526]
["bitfinex-derivatives","BTCF0:USTF0",1733946908402,0.001,101070.0,101060.0,0.55065955]
["bitfinex-derivatives","BTCF0:USTF0",1733946916204,0.14426929,101070.0,101060.0,0.37698526]
["bitfinex-derivatives","BTCF0:USTF0",1733946916408,0.17456929,101070.0,101060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733946916799,2.06842358,101070.0,101060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733946917003,2.36586929,101070.0,101060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733946918004,2.36586929,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733946918709,2.36586929,101070.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946918710,0.04942,101060.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946918905,0.14327429,101060.0,101050.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733946920305,0.14427429,101060.0,101050.0,0.00511543]
["bitfinex-derivatives","BTCF0:USTF0",1733946920505,0.50514534,101060.0,101050.0,0.00511543]
["bitfinex-derivatives","BTCF0:USTF0",1733946920915,0.04943,101040.0,101030.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733946921116,0.50408429,101040.0,101030.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733946921311,0.56618429,101040.0,101030.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733946921516,2.06618429,101040.0,101030.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733946922615,2.06818429,101040.0,101030.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733946922814,0.05143,101040.0,101030.0,0.50796929]
["bitfinex-derivatives","BTCF0:USTF0",1733946923110,0.002,101040.0,101030.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1733946923512,0.002,101040.0,101030.0,0.50796929]
["bitfinex-derivatives","BTCF0:USTF0",1733946923815,0.05143,101040.0,101030.0,0.51996929]
["bitfinex-derivatives","BTCF0:USTF0",1733946924011,0.002,101040.0,101030.0,0.51996929]
["bitfinex-derivatives","BTCF0:USTF0",1733946924415,0.002,101040.0,101030.0,0.51796929]
["bitfinex-derivatives","BTCF0:USTF0",1733946924614,0.004,101040.0,101030.0,0.51408929]
["bitfinex-derivatives","BTCF0:USTF0",1733946925316,0.009,101040.0,101030.0,0.51408929]
["bitfinex-derivatives","BTCF0:USTF0",1733946925707,0.002,101040.0,101030.0,0.51408929]
["bitfinex-derivatives","BTCF0:USTF0",1733946925904,0.005,101040.0,101030.0,0.51408929]
["bitfinex-derivatives","BTCF0:USTF0",1733946926509,0.05443,101040.0,101030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946926709,0.14828429,101040.0,101030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733946927207,0.21118429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946927412,0.57198429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946927608,0.57198429,101040.0,101030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733946928116,0.56998429,101040.0,101030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733946928317,0.56698429,101040.0,101030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733946928920,0.56898429,101040.0,101030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733946930414,0.57098429,101040.0,101030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733946930921,0.58116536,101040.0,101030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733946931423,0.48731107,101040.0,101030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733946931617,0.22036536,101040.0,101030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733946932117,0.06361107,101040.0,101030.0,0.52408929]
["bitfinex-derivatives","BTCF0:USTF0",1733946932314,0.05361107,101040.0,101030.0,0.52408929]
["bitfinex-derivatives","BTCF0:USTF0",1733946932619,0.05361107,101040.0,101030.0,0.430235]
["bitfinex-derivatives","BTCF0:USTF0",1733946933018,0.05361107,101040.0,101030.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1733946933522,0.52799036,101050.0,101030.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1733946933725,0.04943,101040.0,101030.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1733946934523,0.05977263,101050.0,101030.0,0.52408929]
["bitfinex-derivatives","BTCF0:USTF0",1733946934721,0.04943,101040.0,101030.0,0.52408929]
["bitfinex-derivatives","BTCF0:USTF0",1733946936522,0.04943,101040.0,101030.0,0.47465429]
["bitfinex-derivatives","BTCF0:USTF0",1733946936727,0.04943,101040.0,101030.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1733946937120,0.04943,101040.0,101030.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1733946937828,0.05043,101040.0,101030.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1733946938219,0.04943,101040.0,101030.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1733946938425,0.04943,101040.0,101030.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733946938630,0.04943,101040.0,101030.0,0.46665429]
["bitfinex-derivatives","BTCF0:USTF0",1733946938826,0.05043,101040.0,101030.0,0.46865429]
["bitfinex-derivatives","BTCF0:USTF0",1733946939527,0.04943,101040.0,101030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946939732,0.14328429,101040.0,101030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733946940334,0.14328429,101040.0,101030.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733946940637,0.04943,101040.0,101030.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733946940837,1.54943,101040.0,101030.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733946941025,1.91023,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946941328,2.00408429,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946941534,0.50408429,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946941934,2.00408429,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946942728,1.91023,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946942935,0.41023,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946945828,0.04943,101040.0,101030.0,0.46665429]
["bitfinex-derivatives","BTCF0:USTF0",1733946946028,0.04943,101040.0,101030.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733946946332,0.50408429,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946948033,0.59793858,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946948244,0.80408429,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946948431,0.50408429,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946948735,0.80408429,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946948930,0.50408429,101040.0,101030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733946949140,0.50408429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946949438,0.50908429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946949939,0.49908429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946950437,0.89293858,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946951535,0.49908429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946952235,0.89293858,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946953137,0.49908429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946956544,1.99908429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946957228,0.49908429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946957744,0.50108429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946957937,0.50408429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946958446,0.50008429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946958641,0.49608429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946958844,0.49808429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946959233,0.50008429,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946959539,0.41023,101040.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733946960241,0.41023,101040.0,101030.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1733946961249,0.41023,101040.0,101030.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1733946961632,0.40423,101040.0,101030.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1733946962039,0.40023,101040.0,101030.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1733946962340,0.40023,101040.0,101030.0,0.18598929]
["bitfinex-derivatives","BTCF0:USTF0",1733946962543,0.03943,101040.0,101030.0,0.54678929]
["bitfinex-derivatives","BTCF0:USTF0",1733946962738,0.03943,101040.0,101030.0,0.54478929]
["bitfinex-derivatives","BTCF0:USTF0",1733946963040,0.04143,101040.0,101030.0,0.54478929]
["bitfinex-derivatives","BTCF0:USTF0",1733946963947,0.04143,101040.0,101030.0,0.5547639]
["bitfinex-derivatives","BTCF0:USTF0",1733946964145,0.04143,101040.0,101030.0,0.5053289]
["bitfinex-derivatives","BTCF0:USTF0",1733946964350,0.03943,101040.0,101030.0,0.5073289]
["bitfinex-derivatives","BTCF0:USTF0",1733946964933,0.40023,101040.0,101030.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733946965141,0.03943,101040.0,101030.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1733946965340,0.04143,101040.0,101030.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1733946965646,0.04243,101040.0,101030.0,0.54678929]
["bitfinex-derivatives","BTCF0:USTF0",1733946966044,0.04143,101040.0,101030.0,0.54478929]
["bitfinex-derivatives","BTCF0:USTF0",1733946966241,0.04143,101040.0,101030.0,0.54678929]
["bitfinex-derivatives","BTCF0:USTF0",1733946966551,0.03943,101040.0,101030.0,0.54678929]
["bitfinex-derivatives","BTCF0:USTF0",1733946966949,0.03943,101040.0,101030.0,0.49735429]
["bitfinex-derivatives","BTCF0:USTF0",1733946967645,0.03943,101040.0,101030.0,0.49535429]
["bitfinex-derivatives","BTCF0:USTF0",1733946967948,0.04143,101040.0,101030.0,0.49535429]
["bitfinex-derivatives","BTCF0:USTF0",1733946968357,0.03943,101040.0,101030.0,0.49735429]
["bitfinex-derivatives","BTCF0:USTF0",1733946968541,0.002,101040.0,101030.0,0.84678929]
["bitfinex-derivatives","BTCF0:USTF0",1733946968750,0.049426,101050.0,101030.0,0.84678929]
["bitfinex-derivatives","BTCF0:USTF0",1733946968751,0.049426,101050.0,101040.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1733946969048,0.049426,101050.0,101040.0,0.53708329]
["bitfinex-derivatives","BTCF0:USTF0",1733946970046,0.049426,101050.0,101040.0,0.54008329]
["bitfinex-derivatives","BTCF0:USTF0",1733946970540,0.14328029,101050.0,101040.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1733946970735,0.50408029,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946970946,0.53508029,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946971146,0.441226,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946971350,0.443226,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946971749,0.443226,101050.0,101030.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733946971946,0.04943,101040.0,101030.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733946972250,0.04943,101040.0,101030.0,0.53478929]
["bitfinex-derivatives","BTCF0:USTF0",1733946972640,0.416228,101050.0,101030.0,0.53478929]
["bitfinex-derivatives","BTCF0:USTF0",1733946972846,0.416228,101050.0,101040.0,0.12605429]
["bitfinex-derivatives","BTCF0:USTF0",1733946974147,0.410228,101050.0,101040.0,0.12605429]
["bitfinex-derivatives","BTCF0:USTF0",1733946974444,0.410228,101050.0,101040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733946974845,0.416228,101050.0,101040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733946975048,0.420228,101050.0,101040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733946975552,0.51408229,101050.0,101030.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733946975751,0.049435,101030.0,101020.0,0.39390078]
["bitfinex-derivatives","BTCF0:USTF0",1733946975945,0.410235,101030.0,101020.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1733946976555,1.910235,101030.0,101020.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1733946976752,1.910235,101030.0,101020.0,0.09395507]
["bitfinex-derivatives","BTCF0:USTF0",1733946976953,1.549435,101030.0,101020.0,0.04954078]
["bitfinex-derivatives","BTCF0:USTF0",1733946977251,1.549435,101030.0,101020.0,0.41034078]
["bitfinex-derivatives","BTCF0:USTF0",1733946977751,1.549435,101030.0,101020.0,0.50419507]
["bitfinex-derivatives","BTCF0:USTF0",1733946978143,1.550435,101030.0,101020.0,0.36790078]
["bitfinex-derivatives","BTCF0:USTF0",1733946978953,1.550435,101030.0,101020.0,0.36990078]
["bitfinex-derivatives","BTCF0:USTF0",1733946979656,1.540435,101030.0,101020.0,0.36990078]
["bitfinex-derivatives","BTCF0:USTF0",1733946979851,0.040435,101030.0,101020.0,0.36690078]
["bitfinex-derivatives","BTCF0:USTF0",1733946980048,0.040435,101030.0,101020.0,0.36790078]
["bitfinex-derivatives","BTCF0:USTF0",1733946980247,1.540435,101030.0,101020.0,0.36790078]
["bitfinex-derivatives","BTCF0:USTF0",1733946980447,0.039435,101030.0,101020.0,0.36190078]
["bitfinex-derivatives","BTCF0:USTF0",1733946980749,0.039435,101030.0,101020.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1733946980949,0.039435,101030.0,101020.0,0.36390078]
["bitfinex-derivatives","BTCF0:USTF0",1733946981844,0.039435,101030.0,101020.0,0.36290078]
["bitfinex-derivatives","BTCF0:USTF0",1733946982051,0.49408929,101030.0,101020.0,0.00510078]
["bitfinex-derivatives","BTCF0:USTF0",1733946982252,0.52638929,101030.0,101020.0,0.00510078]
["bitfinex-derivatives","BTCF0:USTF0",1733946982754,0.52638929,101030.0,101020.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1733946983660,0.52838929,101030.0,101020.0,0.00110078]
["bitfinex-derivatives","BTCF0:USTF0",1733946984557,0.52838929,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946984558,0.14329429,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946984761,0.17529429,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946985853,0.17529429,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946986054,1.67529429,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946986553,0.17529429,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733946986754,0.08144,101020.0,101010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733946986953,0.17529429,101020.0,101010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733946987267,0.17529429,101020.0,101010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733946987454,0.11304,101020.0,101010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733946993363,0.08104,101020.0,101010.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733946994056,0.08104,101020.0,101010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733946995567,0.04944,101020.0,101010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733946998570,0.04944,101020.0,101010.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733946998758,0.039435,101030.0,101010.0,0.58774029]
["bitfinex-derivatives","BTCF0:USTF0",1733946999066,0.039435,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733946999771,0.039435,101030.0,101020.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733947000468,0.042435,101030.0,101020.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733947000865,0.042435,101030.0,101020.0,0.42088205]
["bitfinex-derivatives","BTCF0:USTF0",1733947001065,0.040435,101030.0,101020.0,0.42688205]
["bitfinex-derivatives","BTCF0:USTF0",1733947001377,0.040435,101030.0,101020.0,0.42888205]
["bitfinex-derivatives","BTCF0:USTF0",1733947002364,0.040435,101030.0,101020.0,0.06808205]
["bitfinex-derivatives","BTCF0:USTF0",1733947003358,0.073635,101030.0,101020.0,0.39638205]
["bitfinex-derivatives","BTCF0:USTF0",1733947003669,0.040435,101030.0,101020.0,0.44582205]
["bitfinex-derivatives","BTCF0:USTF0",1733947005267,0.040435,101030.0,101020.0,0.02558205]
["bitfinex-derivatives","BTCF0:USTF0",1733947005470,0.040435,101030.0,101020.0,0.38638205]
["bitfinex-derivatives","BTCF0:USTF0",1733947006566,0.040435,101030.0,101020.0,0.43582205]
["bitfinex-derivatives","BTCF0:USTF0",1733947006865,0.040435,101030.0,101020.0,0.38638205]
["bitfinex-derivatives","BTCF0:USTF0",1733947007458,0.040435,101030.0,101020.0,0.38438205]
["bitfinex-derivatives","BTCF0:USTF0",1733947007671,0.040435,101030.0,101020.0,0.43382205]
["bitfinex-derivatives","BTCF0:USTF0",1733947007872,0.040435,101030.0,101020.0,0.49802205]
["bitfinex-derivatives","BTCF0:USTF0",1733947008171,0.040435,101030.0,101020.0,0.44858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947008373,0.039435,101030.0,101020.0,0.44458205]
["bitfinex-derivatives","BTCF0:USTF0",1733947008568,0.039435,101030.0,101020.0,0.49402205]
["bitfinex-derivatives","BTCF0:USTF0",1733947008771,0.04943,101040.0,101020.0,0.58787234]
["bitfinex-derivatives","BTCF0:USTF0",1733947008978,0.04943,101040.0,101030.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733947009167,0.04943,101040.0,101020.0,0.58787234]
["bitfinex-derivatives","BTCF0:USTF0",1733947009472,0.098864,101040.0,101020.0,0.63730934]
["bitfinex-derivatives","BTCF0:USTF0",1733947010173,0.098864,101040.0,101020.0,0.58787234]
["bitfinex-derivatives","BTCF0:USTF0",1733947010369,0.04943,101040.0,101030.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733947010575,0.098864,101040.0,101020.0,0.63731034]
["bitfinex-derivatives","BTCF0:USTF0",1733947010768,0.098864,101040.0,101020.0,0.63730934]
["bitfinex-derivatives","BTCF0:USTF0",1733947011466,0.05043,101040.0,101030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733947012169,0.05043,101040.0,101030.0,0.02358205]
["bitfinex-derivatives","BTCF0:USTF0",1733947012364,0.41123,101040.0,101030.0,0.02358205]
["bitfinex-derivatives","BTCF0:USTF0",1733947012671,0.41123,101040.0,101030.0,0.02858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947013071,0.41023,101040.0,101030.0,0.02258205]
["bitfinex-derivatives","BTCF0:USTF0",1733947013384,0.41023,101040.0,101030.0,0.01758205]
["bitfinex-derivatives","BTCF0:USTF0",1733947013579,0.41123,101040.0,101030.0,0.02458205]
["bitfinex-derivatives","BTCF0:USTF0",1733947013970,0.05043,101040.0,101030.0,0.02458205]
["bitfinex-derivatives","BTCF0:USTF0",1733947014169,0.04943,101040.0,101030.0,0.01858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947014571,0.04943,101040.0,101030.0,0.06801705]
["bitfinex-derivatives","BTCF0:USTF0",1733947014775,0.05043,101040.0,101030.0,0.07201705]
["bitfinex-derivatives","BTCF0:USTF0",1733947015080,0.14428429,101040.0,101030.0,0.02258205]
["bitfinex-derivatives","BTCF0:USTF0",1733947015278,0.05043,101040.0,101030.0,0.02258205]
["bitfinex-derivatives","BTCF0:USTF0",1733947015482,0.06309796,101040.0,101030.0,0.02258205]
["bitfinex-derivatives","BTCF0:USTF0",1733947016072,0.06309796,101040.0,101030.0,0.02458205]
["bitfinex-derivatives","BTCF0:USTF0",1733947016378,0.42389796,101040.0,101030.0,0.02458205]
["bitfinex-derivatives","BTCF0:USTF0",1733947016675,0.51775225,101040.0,101030.0,0.02458205]
["bitfinex-derivatives","BTCF0:USTF0",1733947016981,0.51775225,101040.0,101030.0,0.02258205]
["bitfinex-derivatives","BTCF0:USTF0",1733947017275,0.51675225,101040.0,101030.0,0.01758205]
["bitfinex-derivatives","BTCF0:USTF0",1733947017577,0.51675225,101040.0,101030.0,0.01858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947017876,0.42289796,101040.0,101030.0,0.01858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947018081,0.42289796,101040.0,101030.0,0.06801705]
["bitfinex-derivatives","BTCF0:USTF0",1733947019380,0.42289796,101040.0,101030.0,0.01858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947021182,0.51675225,101040.0,101030.0,0.01858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947021680,0.42289796,101040.0,101030.0,0.01858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947022172,0.42289796,101040.0,101030.0,0.06801705]
["bitfinex-derivatives","BTCF0:USTF0",1733947023074,0.41023,101040.0,101030.0,0.06801705]
["bitfinex-derivatives","BTCF0:USTF0",1733947023273,0.04943,101040.0,101030.0,0.06801705]
["bitfinex-derivatives","BTCF0:USTF0",1733947023475,0.04943,101040.0,101030.0,0.52267134]
["bitfinex-derivatives","BTCF0:USTF0",1733947023867,0.145526,101050.0,101040.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733947024072,0.42177899,101060.0,101040.0,0.50408429]
["bitfinex-derivatives","BTCF0:USTF0",1733947024267,0.01155599,101060.0,101050.0,0.45465429]
["bitfinex-derivatives","BTCF0:USTF0",1733947024479,0.01155599,101060.0,101050.0,0.50407929]
["bitfinex-derivatives","BTCF0:USTF0",1733947024678,0.01155599,101060.0,101050.0,0.53467929]
["bitfinex-derivatives","BTCF0:USTF0",1733947025672,0.01155599,101060.0,101050.0,0.55226134]
["bitfinex-derivatives","BTCF0:USTF0",1733947026280,0.01355599,101060.0,101050.0,0.56726134]
["bitfinex-derivatives","BTCF0:USTF0",1733947026681,0.01255599,101060.0,101050.0,0.55926134]
["bitfinex-derivatives","BTCF0:USTF0",1733947026881,0.01255599,101060.0,101050.0,0.56026134]
["bitfinex-derivatives","BTCF0:USTF0",1733947027185,0.01255599,101060.0,101050.0,0.56526134]
["bitfinex-derivatives","BTCF0:USTF0",1733947028078,0.01107105,101060.0,101050.0,0.56526134]
["bitfinex-derivatives","BTCF0:USTF0",1733947028679,0.01007105,101060.0,101050.0,0.55726134]
["bitfinex-derivatives","BTCF0:USTF0",1733947028879,0.01007105,101060.0,101050.0,0.55926134]
["bitfinex-derivatives","BTCF0:USTF0",1733947029185,0.01,101070.0,101060.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733947029384,0.01,101070.0,101060.0,0.50407429]
["bitfinex-derivatives","BTCF0:USTF0",1733947030273,0.01,101070.0,101060.0,0.50507429]
["bitfinex-derivatives","BTCF0:USTF0",1733947031082,0.01,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947031284,0.059416,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947031677,0.059416,101070.0,101050.0,0.56471828]
["bitfinex-derivatives","BTCF0:USTF0",1733947031977,0.060416,101070.0,101060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733947032386,0.059416,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947032584,0.059416,101070.0,101060.0,0.01958205]
["bitfinex-derivatives","BTCF0:USTF0",1733947032886,1.559416,101070.0,101060.0,0.01958205]
["bitfinex-derivatives","BTCF0:USTF0",1733947033088,1.560416,101070.0,101060.0,0.01958205]
["bitfinex-derivatives","BTCF0:USTF0",1733947033277,1.560416,101070.0,101060.0,0.01758205]
["bitfinex-derivatives","BTCF0:USTF0",1733947033577,0.011,101070.0,101060.0,0.52365634]
["bitfinex-derivatives","BTCF0:USTF0",1733947033779,0.011,101070.0,101060.0,0.85485634]
["bitfinex-derivatives","BTCF0:USTF0",1733947034181,0.01010668,101080.0,101070.0,0.18770858]
["bitfinex-derivatives","BTCF0:USTF0",1733947034389,0.01010668,101080.0,101070.0,0.62862458]
["bitfinex-derivatives","BTCF0:USTF0",1733947034586,0.01,101090.0,101070.0,0.92862458]
["bitfinex-derivatives","BTCF0:USTF0",1733947034787,0.01,101090.0,101080.0,0.50406529]
["bitfinex-derivatives","BTCF0:USTF0",1733947035585,0.01011386,101090.0,101080.0,0.50406529]
["bitfinex-derivatives","BTCF0:USTF0",1733947035896,0.01311386,101090.0,101080.0,0.50406529]
["bitfinex-derivatives","BTCF0:USTF0",1733947036076,0.01511386,101090.0,101080.0,0.50406529]
["bitfinex-derivatives","BTCF0:USTF0",1733947036486,0.01211386,101090.0,101080.0,1.13618529]
["bitfinex-derivatives","BTCF0:USTF0",1733947036682,0.122294,101120.0,101100.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733947036986,0.122294,101120.0,101100.0,0.50405429]
["bitfinex-derivatives","BTCF0:USTF0",1733947037683,9.052e-05,101110.0,101100.0,0.50405429]
["bitfinex-derivatives","BTCF0:USTF0",1733947037883,9.052e-05,101110.0,101100.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733947038391,9.052e-05,101110.0,101100.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1733947038685,9.052e-05,101110.0,101100.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1733947038889,9.052e-05,101110.0,101100.0,0.86585429]
["bitfinex-derivatives","BTCF0:USTF0",1733947039086,9.052e-05,101110.0,101100.0,0.89775429]
["bitfinex-derivatives","BTCF0:USTF0",1733947039288,0.00709052,101110.0,101100.0,0.89775429]
["bitfinex-derivatives","BTCF0:USTF0",1733947039481,0.51514081,101110.0,101100.0,0.01858205]
["bitfinex-derivatives","BTCF0:USTF0",1733947039676,0.51514081,101110.0,101070.0,0.04525904]
["bitfinex-derivatives","BTCF0:USTF0",1733947039677,0.81514081,101110.0,101070.0,0.04525904]
["bitfinex-derivatives","BTCF0:USTF0",1733947039883,0.049411,101080.0,101070.0,0.04525904]
["bitfinex-derivatives","BTCF0:USTF0",1733947040292,1.549411,101080.0,101070.0,0.04525904]
["bitfinex-derivatives","BTCF0:USTF0",1733947040584,0.049411,101080.0,101070.0,0.00148382]
["bitfinex-derivatives","BTCF0:USTF0",1733947040787,0.14326529,101080.0,101070.0,0.00148382]
["bitfinex-derivatives","BTCF0:USTF0",1733947041579,0.14326529,101080.0,101070.0,0.00548382]
["bitfinex-derivatives","BTCF0:USTF0",1733947041793,0.049411,101080.0,101070.0,0.00548382]
["bitfinex-derivatives","BTCF0:USTF0",1733947042089,0.049411,101080.0,101060.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1733947042289,0.049411,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947042592,0.049411,101080.0,101070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733947043290,0.049411,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947044084,0.049411,101080.0,101070.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733947045093,0.049411,101080.0,101070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733947046796,0.049411,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947046991,0.049416,101070.0,101050.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733947047187,0.41022,101060.0,101050.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733947047387,0.50407429,101060.0,101050.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733947047588,0.53587429,101060.0,101050.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733947048091,0.44202,101060.0,101050.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733947048492,0.44202,101060.0,101050.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1733947048888,0.44202,101060.0,101050.0,0.00610942]
["bitfinex-derivatives","BTCF0:USTF0",1733947050904,1.94202,101060.0,101050.0,0.00610942]
["bitfinex-derivatives","BTCF0:USTF0",1733947052603,1.91022,101060.0,101050.0,0.00610942]
["bitfinex-derivatives","BTCF0:USTF0",1733947053101,0.473917,101070.0,101060.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733947053402,0.113117,101070.0,101060.0,0.14327429]
["bitfinex-derivatives","BTCF0:USTF0",1733947053591,0.113117,101070.0,101060.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733947053793,0.113117,101070.0,101060.0,0.50407429]
["bitfinex-derivatives","BTCF0:USTF0",1733947055214,0.0329,101070.0,101060.0,0.50407429]
["bitfinex-derivatives","BTCF0:USTF0",1733947055402,0.082316,101070.0,101060.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733947055707,0.083316,101070.0,101060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733947056003,0.444116,101070.0,101060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733947056411,0.444116,101070.0,101060.0,0.10185429]
["bitfinex-derivatives","BTCF0:USTF0",1733947056600,0.444116,101070.0,101060.0,0.13485429]
["bitfinex-derivatives","BTCF0:USTF0",1733947057201,0.443116,101070.0,101060.0,0.17627429]
["bitfinex-derivatives","BTCF0:USTF0",1733947057606,0.443116,101070.0,101060.0,0.12685429]
["bitfinex-derivatives","BTCF0:USTF0",1733947058206,0.410216,101070.0,101060.0,0.17627429]
["bitfinex-derivatives","BTCF0:USTF0",1733947058603,0.410216,101070.0,101060.0,0.20647429]
["bitfinex-derivatives","BTCF0:USTF0",1733947059209,0.410216,101070.0,101060.0,0.15705429]
["bitfinex-derivatives","BTCF0:USTF0",1733947059411,0.410216,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947059609,0.50407029,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947062598,0.50407029,101070.0,101060.0,0.17627529]
["bitfinex-derivatives","BTCF0:USTF0",1733947062599,0.410216,101070.0,101060.0,0.17627529]
["bitfinex-derivatives","BTCF0:USTF0",1733947062809,0.410216,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947063006,0.50407029,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947063206,0.410216,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947064009,0.410216,101070.0,101060.0,0.17627529]
["bitfinex-derivatives","BTCF0:USTF0",1733947064407,0.410213,101080.0,101060.0,0.58649629]
["bitfinex-derivatives","BTCF0:USTF0",1733947064607,0.410213,101080.0,101070.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1733947065503,0.410213,101080.0,101070.0,0.14327029]
["bitfinex-derivatives","BTCF0:USTF0",1733947065908,0.410213,101080.0,101070.0,0.14727029]
["bitfinex-derivatives","BTCF0:USTF0",1733947066206,0.410213,101080.0,101070.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1733947067417,0.416213,101080.0,101070.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1733947068509,0.416213,101080.0,101060.0,0.14169833]
["bitfinex-derivatives","BTCF0:USTF0",1733947068714,0.410216,101070.0,101060.0,0.28497062]
["bitfinex-derivatives","BTCF0:USTF0",1733947069017,0.410216,101070.0,101060.0,0.19111633]
["bitfinex-derivatives","BTCF0:USTF0",1733947070008,0.049416,101070.0,101060.0,0.55191633]
["bitfinex-derivatives","BTCF0:USTF0",1733947070408,0.049416,101070.0,101060.0,0.19111633]
["bitfinex-derivatives","BTCF0:USTF0",1733947070615,0.049416,101070.0,101060.0,0.28497062]
["bitfinex-derivatives","BTCF0:USTF0",1733947071617,0.050416,101070.0,101060.0,0.29297062]
["bitfinex-derivatives","BTCF0:USTF0",1733947071816,0.050416,101070.0,101060.0,0.29697062]
["bitfinex-derivatives","BTCF0:USTF0",1733947074124,0.06417378,101070.0,101060.0,0.29697062]
["bitfinex-derivatives","BTCF0:USTF0",1733947074616,0.06417378,101070.0,101060.0,0.29297062]
["bitfinex-derivatives","BTCF0:USTF0",1733947074825,0.42497378,101070.0,101060.0,0.08639833]
["bitfinex-derivatives","BTCF0:USTF0",1733947075024,0.51882807,101070.0,101060.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733947075522,2.01882807,101070.0,101060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733947076718,1.92397378,101070.0,101060.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733947077319,1.92397378,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947079524,1.92397378,101070.0,101060.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1733947080624,0.43622035,101070.0,101060.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1733947082924,0.07542035,101070.0,101060.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1733947083221,0.42397378,101070.0,101060.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1733947085222,0.42397378,101070.0,101060.0,0.23767529]
["bitfinex-derivatives","BTCF0:USTF0",1733947087030,0.42497378,101070.0,101060.0,0.151821]
["bitfinex-derivatives","BTCF0:USTF0",1733947087326,0.42497378,101070.0,101060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733947087523,0.06317378,101070.0,101060.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733947087727,0.42397378,101070.0,101060.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733947088130,0.42397378,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947090221,0.51782807,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947090628,0.51782807,101070.0,101060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733947091121,0.51782807,101070.0,101060.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733947091320,0.51782807,101070.0,101060.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733947091535,0.51782807,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947092319,0.42397378,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947092522,0.45707378,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947094124,1.95707378,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947094727,1.98797378,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947097225,0.48797378,101070.0,101060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733947097428,0.42397378,101070.0,101060.0,0.12685429]
["bitfinex-derivatives","BTCF0:USTF0",1733947097735,0.42397378,101070.0,101060.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1733947098529,0.06317378,101070.0,101060.0,0.17627429]
["bitfinex-derivatives","BTCF0:USTF0",1733947098725,0.06317378,101070.0,101060.0,0.60237429]
["bitfinex-derivatives","BTCF0:USTF0",1733947099134,0.42397378,101070.0,101060.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733947099636,0.42497378,101070.0,101060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733947099841,0.42597378,101070.0,101060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733947100431,0.42497378,101070.0,101060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733947100933,0.42497378,101070.0,101060.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733947101245,0.42497378,101070.0,101060.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733947102540,0.42497378,101070.0,101060.0,0.05048722]
["bitfinex-derivatives","BTCF0:USTF0",1733947103133,0.45657378,101070.0,101060.0,0.05048722]
["bitfinex-derivatives","BTCF0:USTF0",1733947103428,0.55042807,101070.0,101060.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733947103639,1.05808618,101070.0,101050.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733947103938,2.00407429,101060.0,101050.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733947104143,0.04943,101040.0,101030.0,0.02118303]
["bitfinex-derivatives","BTCF0:USTF0",1733947104438,0.41023,101040.0,101030.0,0.07061803]
["bitfinex-derivatives","BTCF0:USTF0",1733947104637,0.42498778,101040.0,101030.0,0.16447232]
["bitfinex-derivatives","BTCF0:USTF0",1733947105029,0.42498778,101040.0,101030.0,0.16457876]
["bitfinex-derivatives","BTCF0:USTF0",1733947105829,0.42498778,101040.0,101030.0,0.14488024]
["bitfinex-derivatives","BTCF0:USTF0",1733947106435,0.42498778,101040.0,101030.0,0.16066316]
["bitfinex-derivatives","BTCF0:USTF0",1733947106638,0.42498778,101040.0,101030.0,0.16266316]
["bitfinex-derivatives","BTCF0:USTF0",1733947109529,0.42498778,101040.0,101030.0,0.11322816]
["bitfinex-derivatives","BTCF0:USTF0",1733947109837,0.78578778,101040.0,101030.0,0.01937387]
["bitfinex-derivatives","BTCF0:USTF0",1733947110032,0.85158778,101040.0,101030.0,0.01937387]
["bitfinex-derivatives","BTCF0:USTF0",1733947110841,0.85158778,101040.0,101030.0,0.11174365]
["bitfinex-derivatives","BTCF0:USTF0",1733947111041,0.85158778,101040.0,101030.0,0.16117865]
["bitfinex-derivatives","BTCF0:USTF0",1733947112131,0.85158778,101040.0,101030.0,0.11174365]
["bitfinex-derivatives","BTCF0:USTF0",1733947112644,0.85158778,101040.0,101030.0,0.01788936]
["bitfinex-derivatives","BTCF0:USTF0",1733947113440,0.94544207,101040.0,101030.0,0.00610644]
["bitfinex-derivatives","BTCF0:USTF0",1733947113643,0.97734207,101040.0,101030.0,0.00610644]
["bitfinex-derivatives","BTCF0:USTF0",1733947114241,2.47734207,101040.0,101030.0,0.00610644]
["bitfinex-derivatives","BTCF0:USTF0",1733947114946,2.38348778,101040.0,101030.0,0.00610644]
["bitfinex-derivatives","BTCF0:USTF0",1733947115447,0.88348778,101040.0,101030.0,0.00610644]
["bitfinex-derivatives","BTCF0:USTF0",1733947116137,0.88348778,101040.0,101030.0,0.00410644]
["bitfinex-derivatives","BTCF0:USTF0",1733947116337,0.88348778,101040.0,101030.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733947119346,0.81848778,101040.0,101030.0,0.14339573]
["bitfinex-derivatives","BTCF0:USTF0",1733947119544,0.81848778,101040.0,101030.0,0.08064144]
["bitfinex-derivatives","BTCF0:USTF0",1733947119545,0.42498778,101040.0,101030.0,0.08064144]
["bitfinex-derivatives","BTCF0:USTF0",1733947120635,0.42498778,101040.0,101030.0,0.08364144]
["bitfinex-derivatives","BTCF0:USTF0",1733947121147,0.42498778,101040.0,101030.0,0.08564144]
["bitfinex-derivatives","BTCF0:USTF0",1733947122451,0.42498778,101040.0,101030.0,0.03620644]
["bitfinex-derivatives","BTCF0:USTF0",1733947123548,0.78578778,101040.0,101030.0,0.03620644]
["bitfinex-derivatives","BTCF0:USTF0",1733947124957,0.78678778,101040.0,101030.0,0.03420644]
["bitfinex-derivatives","BTCF0:USTF0",1733947127350,0.78578778,101040.0,101030.0,0.03620644]
["bitfinex-derivatives","BTCF0:USTF0",1733947128654,0.78578778,101040.0,101030.0,0.18949473]
["bitfinex-derivatives","BTCF0:USTF0",1733947129653,0.78578778,101040.0,101030.0,0.09564044]
["bitfinex-derivatives","BTCF0:USTF0",1733947129953,0.78578778,101040.0,101030.0,0.04620644]
["bitfinex-derivatives","BTCF0:USTF0",1733947130351,0.78578778,101040.0,101030.0,0.04420644]
["bitfinex-derivatives","BTCF0:USTF0",1733947130554,0.78578778,101040.0,101030.0,0.18949473]
["bitfinex-derivatives","BTCF0:USTF0",1733947131447,0.78578778,101040.0,101030.0,0.14006073]
["bitfinex-derivatives","BTCF0:USTF0",1733947131647,0.78578778,101040.0,101030.0,0.04620644]
["bitfinex-derivatives","BTCF0:USTF0",1733947132145,0.78578778,101040.0,101030.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733947132348,0.94224207,101040.0,101030.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733947132553,0.84838778,101040.0,101030.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733947133652,0.94224207,101040.0,101030.0,0.01310644]
["bitfinex-derivatives","BTCF0:USTF0",1733947133855,0.84838778,101040.0,101030.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733947134446,0.84838778,101040.0,101030.0,0.01310644]
["bitfinex-derivatives","BTCF0:USTF0",1733947134647,0.84938778,101040.0,101030.0,0.01310644]
["bitfinex-derivatives","BTCF0:USTF0",1733947134846,0.85038778,101040.0,101030.0,0.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1733947136249,0.94424207,101040.0,101030.0,0.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1733947138257,0.85038778,101040.0,101030.0,0.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1733947138449,0.94424207,101040.0,101030.0,0.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1733947139756,0.22264207,101040.0,101030.0,0.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1733947139957,0.01675778,101040.0,101030.0,0.46476073]
["bitfinex-derivatives","BTCF0:USTF0",1733947140159,0.01675778,101040.0,101030.0,0.81304044]
["bitfinex-derivatives","BTCF0:USTF0",1733947140469,0.01675778,101040.0,101030.0,0.92177473]
["bitfinex-derivatives","BTCF0:USTF0",1733947140650,0.01675778,101040.0,101030.0,0.91177473]
["bitfinex-derivatives","BTCF0:USTF0",1733947141051,0.01575778,101040.0,101030.0,0.91177473]
["bitfinex-derivatives","BTCF0:USTF0",1733947141259,0.01575778,101040.0,101030.0,0.61377473]
["bitfinex-derivatives","BTCF0:USTF0",1733947141459,0.06418678,101040.0,101030.0,0.60189473]
["bitfinex-derivatives","BTCF0:USTF0",1733947141860,0.01475778,101040.0,101030.0,0.60189473]
["bitfinex-derivatives","BTCF0:USTF0",1733947142066,0.01475778,101040.0,101030.0,0.90189473]
["bitfinex-derivatives","BTCF0:USTF0",1733947143069,0.01475778,101040.0,101030.0,0.91324833]
["bitfinex-derivatives","BTCF0:USTF0",1733947144064,0.049421,101060.0,101030.0,1.00710262]
["bitfinex-derivatives","BTCF0:USTF0",1733947144359,0.049421,101060.0,101050.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733947144756,0.049421,101060.0,101050.0,0.15845429]
["bitfinex-derivatives","BTCF0:USTF0",1733947145766,0.054421,101060.0,101050.0,0.15845429]
["bitfinex-derivatives","BTCF0:USTF0",1733947146062,0.049421,101060.0,101050.0,0.15845429]
["bitfinex-derivatives","BTCF0:USTF0",1733947146266,0.050421,101060.0,101050.0,0.16545429]
["bitfinex-derivatives","BTCF0:USTF0",1733947146452,0.050421,101060.0,101050.0,0.16945429]
["bitfinex-derivatives","BTCF0:USTF0",1733947147065,0.050421,101060.0,101050.0,0.21887829]
["bitfinex-derivatives","BTCF0:USTF0",1733947148961,0.001,101060.0,101050.0,0.57967829]
["bitfinex-derivatives","BTCF0:USTF0",1733947149868,0.05098779,101070.0,101060.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733947150066,0.05098779,101070.0,101060.0,0.14327329]
["bitfinex-derivatives","BTCF0:USTF0",1733947150373,8.782e-05,101070.0,101060.0,0.18915329]
["bitfinex-derivatives","BTCF0:USTF0",1733947150754,0.04950182,101070.0,101060.0,0.18915329]
["bitfinex-derivatives","BTCF0:USTF0",1733947152365,0.04950182,101070.0,101060.0,0.17727329]
["bitfinex-derivatives","BTCF0:USTF0",1733947152761,0.05050182,101070.0,101060.0,0.18427329]
["bitfinex-derivatives","BTCF0:USTF0",1733947153363,0.00108782,101070.0,101060.0,0.18427329]
["bitfinex-derivatives","BTCF0:USTF0",1733947154464,0.00108782,101070.0,101060.0,0.54507329]
["bitfinex-derivatives","BTCF0:USTF0",1733947154778,8.782e-05,101070.0,101060.0,0.53807329]
["bitfinex-derivatives","BTCF0:USTF0",1733947154976,8.782e-05,101070.0,101060.0,0.54507329]
["bitfinex-derivatives","BTCF0:USTF0",1733947154977,0.00108782,101070.0,101060.0,0.54507329]
["bitfinex-derivatives","BTCF0:USTF0",1733947155867,8.782e-05,101070.0,101060.0,0.53807329]
["bitfinex-derivatives","BTCF0:USTF0",1733947156169,0.00108782,101070.0,101060.0,0.54507329]
["bitfinex-derivatives","BTCF0:USTF0",1733947157370,0.00108782,101070.0,101060.0,0.19915329]
["bitfinex-derivatives","BTCF0:USTF0",1733947157676,0.50515611,101070.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947157872,0.59885611,101070.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947158465,0.049429,101040.0,101030.0,0.19722825]
["bitfinex-derivatives","BTCF0:USTF0",1733947158775,0.049429,101040.0,101030.0,0.07047396]
["bitfinex-derivatives","BTCF0:USTF0",1733947158976,0.049429,101040.0,101030.0,0.02104196]
["bitfinex-derivatives","BTCF0:USTF0",1733947159176,0.079529,101040.0,101030.0,0.02104196]
["bitfinex-derivatives","BTCF0:USTF0",1733947159373,1.579529,101040.0,101030.0,0.02104196]
["bitfinex-derivatives","BTCF0:USTF0",1733947159570,1.579529,101040.0,101030.0,0.11489625]
["bitfinex-derivatives","BTCF0:USTF0",1733947159876,1.580529,101040.0,101030.0,0.12389625]
["bitfinex-derivatives","BTCF0:USTF0",1733947160676,1.580529,101040.0,101030.0,0.13534565]
["bitfinex-derivatives","BTCF0:USTF0",1733947160976,2.12903758,101040.0,101030.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947161178,0.049434,101030.0,101020.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733947161378,0.410234,101030.0,101020.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733947162478,0.50408829,101030.0,101020.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1733947162983,0.50408829,101030.0,101020.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1733947163280,0.50608829,101030.0,101020.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1733947164185,0.50608829,101030.0,101020.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733947164484,0.50708829,101030.0,101020.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733947164673,0.51308829,101030.0,101020.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733947165070,0.51508829,101030.0,101020.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733947165679,0.421234,101030.0,101020.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733947165882,0.421234,101030.0,101020.0,0.14659329]
["bitfinex-derivatives","BTCF0:USTF0",1733947166081,0.421234,101030.0,101020.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733947166382,0.421234,101030.0,101020.0,0.14659329]
["bitfinex-derivatives","BTCF0:USTF0",1733947167379,0.421234,101030.0,101020.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733947167977,0.060434,101030.0,101020.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1733947168169,0.060434,101030.0,101020.0,0.50739329]
["bitfinex-derivatives","BTCF0:USTF0",1733947168682,0.060434,101030.0,101020.0,0.53899329]
["bitfinex-derivatives","BTCF0:USTF0",1733947169779,0.011,101030.0,101020.0,0.53899329]
["bitfinex-derivatives","BTCF0:USTF0",1733947169988,0.011,101030.0,101020.0,0.86919329]
["bitfinex-derivatives","BTCF0:USTF0",1733947170285,0.3927,101060.0,101050.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733947170486,0.00157239,101070.0,101060.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733947170675,0.41178639,101070.0,101060.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733947170881,0.41178639,101070.0,101050.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733947170882,0.049419,101060.0,101050.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733947171178,0.049424,101050.0,101040.0,0.53678229]
["bitfinex-derivatives","BTCF0:USTF0",1733947171977,0.410221,101060.0,101040.0,0.58620829]
["bitfinex-derivatives","BTCF0:USTF0",1733947172286,0.419221,101060.0,101050.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733947173979,0.419221,101060.0,101040.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1733947174182,0.420221,101060.0,101050.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733947174389,0.411221,101060.0,101050.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733947174886,0.420221,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947175086,0.419221,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947175280,0.420221,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947175888,0.57937529,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947176185,0.485521,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947177088,0.484521,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947177288,0.488521,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947177484,0.013,101060.0,101050.0,0.45565429]
["bitfinex-derivatives","BTCF0:USTF0",1733947177688,0.013,101060.0,101050.0,0.50507829]
["bitfinex-derivatives","BTCF0:USTF0",1733947177892,0.013,101060.0,101050.0,0.53597829]
["bitfinex-derivatives","BTCF0:USTF0",1733947178683,8.782e-05,101070.0,101050.0,0.53597829]
["bitfinex-derivatives","BTCF0:USTF0",1733947178887,0.049401,101100.0,101070.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733947179184,0.410201,101100.0,101080.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1733947179390,0.410201,101100.0,101080.0,0.50406129]
["bitfinex-derivatives","BTCF0:USTF0",1733947180094,8.409e-05,101090.0,101080.0,0.50415768]
["bitfinex-derivatives","BTCF0:USTF0",1733947180983,8.409e-05,101090.0,101080.0,0.50715768]
["bitfinex-derivatives","BTCF0:USTF0",1733947181378,8.409e-05,101090.0,101080.0,0.51615768]
["bitfinex-derivatives","BTCF0:USTF0",1733947181379,0.00108409,101090.0,101080.0,0.51615768]
["bitfinex-derivatives","BTCF0:USTF0",1733947182787,0.00108409,101090.0,101080.0,0.51915768]
["bitfinex-derivatives","BTCF0:USTF0",1733947183790,0.00108409,101090.0,101080.0,0.53062329]
["bitfinex-derivatives","BTCF0:USTF0",1733947185494,0.00108409,101090.0,101080.0,0.52162329]
["bitfinex-derivatives","BTCF0:USTF0",1733947185987,0.00108409,101090.0,101080.0,0.51562329]
["bitfinex-derivatives","BTCF0:USTF0",1733947186289,0.00108409,101090.0,101080.0,1.19126329]
["bitfinex-derivatives","BTCF0:USTF0",1733947186490,0.00108409,101090.0,101080.0,1.22356329]
["bitfinex-derivatives","BTCF0:USTF0",1733947187490,0.00108409,101090.0,101080.0,0.92356329]
["bitfinex-derivatives","BTCF0:USTF0",1733947188189,0.00108409,101090.0,101080.0,1.22356329]
["bitfinex-derivatives","BTCF0:USTF0",1733947188390,1.920192,101120.0,101090.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1733947188593,1.920192,101120.0,101110.0,0.09385429]
["bitfinex-derivatives","BTCF0:USTF0",1733947188898,1.920192,101120.0,101100.0,0.20545129]
["bitfinex-derivatives","BTCF0:USTF0",1733947189400,8.095e-05,101110.0,101100.0,0.20545129]
["bitfinex-derivatives","BTCF0:USTF0",1733947190395,8.095e-05,101110.0,101100.0,0.20645129]
["bitfinex-derivatives","BTCF0:USTF0",1733947191192,0.04947595,101110.0,101100.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1733947191393,0.04947595,101110.0,101100.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733947191902,0.41427595,101110.0,101100.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733947192701,0.41427595,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947192902,0.44577595,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947193905,0.53963024,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947194204,0.57163024,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947194595,0.47777595,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947194797,0.47777595,101110.0,101100.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733947195312,0.47777595,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947196194,0.3608,101120.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947196506,0.049395,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947197097,1.54952091,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947197594,1.54952091,101110.0,101100.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733947197797,1.54952091,101110.0,101100.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733947198210,0.04952091,101110.0,101100.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733947200801,0.04952091,101110.0,101100.0,0.50505429]
["bitfinex-derivatives","BTCF0:USTF0",1733947200999,0.04952091,101110.0,101100.0,0.53565429]
["bitfinex-derivatives","BTCF0:USTF0",1733947202204,0.00012591,101110.0,101100.0,0.53565429]
["bitfinex-derivatives","BTCF0:USTF0",1733947202405,0.00012591,101110.0,101100.0,0.62950858]
["bitfinex-derivatives","BTCF0:USTF0",1733947202609,0.049388,101130.0,101100.0,0.62950858]
["bitfinex-derivatives","BTCF0:USTF0",1733947202803,0.049388,101130.0,101120.0,0.50404429]
["bitfinex-derivatives","BTCF0:USTF0",1733947203706,7.309e-05,101130.0,101120.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1733947204004,7.309e-05,101130.0,101100.0,0.462394]
["bitfinex-derivatives","BTCF0:USTF0",1733947204005,0.049395,101110.0,101100.0,0.40388505]
["bitfinex-derivatives","BTCF0:USTF0",1733947204203,0.049395,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733947204404,0.079395,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733947204607,0.53404929,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947204902,0.83404929,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733947205103,0.83404929,101110.0,101100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947205308,0.079395,101110.0,101100.0,0.09785429]
["bitfinex-derivatives","BTCF0:USTF0",1733947205501,0.03,101110.0,101100.0,0.14725429]
["bitfinex-derivatives","BTCF0:USTF0",1733947205702,0.441691,101120.0,101110.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1733947205906,0.080891,101120.0,101110.0,0.50404929]
["bitfinex-derivatives","BTCF0:USTF0",1733947206112,0.080891,101120.0,101110.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1733947206305,0.40261719,101130.0,101110.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1733947206503,0.01091568,101120.0,101110.0,0.50404929]
["bitfinex-derivatives","BTCF0:USTF0",1733947206704,0.04939,101120.0,101110.0,0.50404929]
["bitfinex-derivatives","BTCF0:USTF0",1733947207713,0.04939,101120.0,101110.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1733947208215,0.07986109,101130.0,101120.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733947208414,0.16787963,101130.0,101120.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1733947209915,0.04939,101120.0,101110.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1733947210120,0.04939,101120.0,101110.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1733947210505,0.04939,101120.0,101110.0,0.50404929]
["bitfinex-derivatives","BTCF0:USTF0",1733947210506,0.13802202,101120.0,101110.0,0.50404929]
["bitfinex-derivatives","BTCF0:USTF0",1733947210709,0.13802202,101120.0,101110.0,0.86484929]
["bitfinex-derivatives","BTCF0:USTF0",1733947210710,0.04939,101120.0,101110.0,0.86484929]
["bitfinex-derivatives","BTCF0:USTF0",1733947211111,1.66849411,101130.0,101120.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733947211313,1.66849411,101130.0,101120.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1733947211712,0.13809411,101130.0,101120.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1733947211910,0.13809411,101130.0,101120.0,0.53624429]
["bitfinex-derivatives","BTCF0:USTF0",1733947212416,0.13809411,101130.0,101120.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1733947212817,0.04946209,101130.0,101120.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1733947213111,7.309e-05,101130.0,101120.0,0.53624429]
["bitfinex-derivatives","BTCF0:USTF0",1733947213315,7.309e-05,101130.0,101120.0,0.56674429]
["bitfinex-derivatives","BTCF0:USTF0",1733947213505,0.081876,101150.0,101140.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1733947213708,0.049376,101150.0,101140.0,0.50403429]
["bitfinex-derivatives","BTCF0:USTF0",1733947214111,0.13798262,101150.0,101140.0,0.50403429]
["bitfinex-derivatives","BTCF0:USTF0",1733947214515,0.04950421,101150.0,101140.0,0.50403429]
["bitfinex-derivatives","BTCF0:USTF0",1733947214715,0.04950421,101150.0,101140.0,0.50703429]
["bitfinex-derivatives","BTCF0:USTF0",1733947214916,0.04950421,101150.0,101140.0,0.51103429]
["bitfinex-derivatives","BTCF0:USTF0",1733947215110,0.00012821,101150.0,101140.0,0.51103429]
["bitfinex-derivatives","BTCF0:USTF0",1733947215317,0.16306699,101180.0,101140.0,1.00375654]
["bitfinex-derivatives","BTCF0:USTF0",1733947215508,0.07743979,101180.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947215709,0.049337,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947216030,0.07743979,101230.0,101220.0,0.81545429]
["bitfinex-derivatives","BTCF0:USTF0",1733947216210,0.16751238,101230.0,101220.0,0.60300657]
["bitfinex-derivatives","BTCF0:USTF0",1733947216410,0.2169203,101230.0,101220.0,0.60300657]
["bitfinex-derivatives","BTCF0:USTF0",1733947216718,7.192e-05,101230.0,101220.0,1.09369793]
["bitfinex-derivatives","BTCF0:USTF0",1733947216918,7.192e-05,101230.0,101220.0,1.34435693]
["bitfinex-derivatives","BTCF0:USTF0",1733947217118,0.04940792,101230.0,101220.0,0.95050264]
["bitfinex-derivatives","BTCF0:USTF0",1733947217321,7.192e-05,101230.0,101220.0,1.53898433]
["bitfinex-derivatives","BTCF0:USTF0",1733947217509,1.5,101240.0,101220.0,1.43112999]
["bitfinex-derivatives","BTCF0:USTF0",1733947217715,1.5,101240.0,101230.0,0.64971357]
["bitfinex-derivatives","BTCF0:USTF0",1733947218017,1.5,101240.0,101230.0,0.65234257]
["bitfinex-derivatives","BTCF0:USTF0",1733947218523,1.5,101240.0,101230.0,1.23897933]
["bitfinex-derivatives","BTCF0:USTF0",1733947218712,1.5,101240.0,101230.0,0.69837154]
["bitfinex-derivatives","BTCF0:USTF0",1733947218713,1.57743979,101240.0,101230.0,0.69837154]
["bitfinex-derivatives","BTCF0:USTF0",1733947219021,1.57743979,101240.0,101230.0,0.64903554]
["bitfinex-derivatives","BTCF0:USTF0",1733947219318,1.57743979,101240.0,101230.0,0.45958006]
["bitfinex-derivatives","BTCF0:USTF0",1733947219512,1.57743979,101240.0,101230.0,0.59106002]
["bitfinex-derivatives","BTCF0:USTF0",1733947219918,1.62677179,101240.0,101230.0,0.59106002]
["bitfinex-derivatives","BTCF0:USTF0",1733947220116,1.62677179,101240.0,101230.0,0.59206002]
["bitfinex-derivatives","BTCF0:USTF0",1733947220317,1.8608,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947220625,2.12792266,101240.0,101230.0,0.17364974]
["bitfinex-derivatives","BTCF0:USTF0",1733947220815,0.049337,101230.0,101220.0,0.17264974]
["bitfinex-derivatives","BTCF0:USTF0",1733947221012,0.049341,101220.0,101180.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1733947221220,0.3608,101190.0,101180.0,0.06025148]
["bitfinex-derivatives","BTCF0:USTF0",1733947221414,1.8608,101190.0,101180.0,0.15903154]
["bitfinex-derivatives","BTCF0:USTF0",1733947221624,1.5,101190.0,101180.0,0.06025148]
["bitfinex-derivatives","BTCF0:USTF0",1733947221918,1.5,101190.0,101180.0,0.15915123]
["bitfinex-derivatives","BTCF0:USTF0",1733947222319,1.8608,101190.0,101180.0,0.1798234]
["bitfinex-derivatives","BTCF0:USTF0",1733947222623,1.8608,101190.0,101180.0,0.03163453]
["bitfinex-derivatives","BTCF0:USTF0",1733947222818,1.8608,101190.0,101180.0,0.02074305]
["bitfinex-derivatives","BTCF0:USTF0",1733947223023,0.001,101190.0,101180.0,0.60928379]
["bitfinex-derivatives","BTCF0:USTF0",1733947223535,0.001,101190.0,101180.0,0.97008379]
["bitfinex-derivatives","BTCF0:USTF0",1733947224425,0.3618,101190.0,101180.0,0.16893292]
["bitfinex-derivatives","BTCF0:USTF0",1733947224628,0.3638,101190.0,101180.0,0.16893292]
["bitfinex-derivatives","BTCF0:USTF0",1733947224824,0.3638,101190.0,101180.0,0.07010405]
["bitfinex-derivatives","BTCF0:USTF0",1733947225131,0.3638,101190.0,101180.0,0.21045492]
["bitfinex-derivatives","BTCF0:USTF0",1733947225328,0.3638,101190.0,101180.0,0.30928379]
["bitfinex-derivatives","BTCF0:USTF0",1733947225720,0.003,101190.0,101180.0,0.97008379]
["bitfinex-derivatives","BTCF0:USTF0",1733947227930,0.3608,101210.0,101200.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1733947228622,0.3608,101210.0,101200.0,0.14817987]
["bitfinex-derivatives","BTCF0:USTF0",1733947229119,0.411146,101210.0,101190.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1733947229423,0.48858579,101210.0,101190.0,0.18970587]
["bitfinex-derivatives","BTCF0:USTF0",1733947230820,0.48858579,101210.0,101200.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733947231022,0.43923979,101210.0,101200.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733947231225,0.16751238,101210.0,101200.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733947231425,0.52831238,101210.0,101200.0,0.18970487]
["bitfinex-derivatives","BTCF0:USTF0",1733947231630,0.52731238,101210.0,101200.0,0.18970487]
["bitfinex-derivatives","BTCF0:USTF0",1733947232331,0.3608,101210.0,101200.0,0.28851421]
["bitfinex-derivatives","BTCF0:USTF0",1733947233220,0.3608,101210.0,101200.0,0.14816334]
["bitfinex-derivatives","BTCF0:USTF0",1733947233425,0.3608,101210.0,101200.0,0.15909682]
["bitfinex-derivatives","BTCF0:USTF0",1733947233631,0.049349,101210.0,101200.0,0.15909682]
["bitfinex-derivatives","BTCF0:USTF0",1733947233827,0.410149,101210.0,101200.0,0.15909682]
["bitfinex-derivatives","BTCF0:USTF0",1733947234021,0.48758879,101210.0,101200.0,0.10974282]
["bitfinex-derivatives","BTCF0:USTF0",1733947234333,0.410149,101210.0,101200.0,0.01093348]
["bitfinex-derivatives","BTCF0:USTF0",1733947234529,0.43823979,101210.0,101190.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1733947234729,0.049354,101200.0,101190.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1733947234922,0.410154,101200.0,101190.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1733947235427,0.410154,101200.0,101190.0,0.20075671]
["bitfinex-derivatives","BTCF0:USTF0",1733947235827,0.410154,101200.0,101190.0,0.20275671]
["bitfinex-derivatives","BTCF0:USTF0",1733947236035,0.3608,101200.0,101190.0,0.20275671]
["bitfinex-derivatives","BTCF0:USTF0",1733947236335,0.3608,101200.0,101190.0,0.30157582]
["bitfinex-derivatives","BTCF0:USTF0",1733947236534,0.410151,101210.0,101200.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733947236722,0.410151,101210.0,101200.0,0.18970487]
["bitfinex-derivatives","BTCF0:USTF0",1733947236927,0.3608,101220.0,101200.0,0.48970487]
["bitfinex-derivatives","BTCF0:USTF0",1733947237127,0.3608,101220.0,101210.0,0.18969987]
["bitfinex-derivatives","BTCF0:USTF0",1733947237920,0.410143,101230.0,101210.0,0.60333945]
["bitfinex-derivatives","BTCF0:USTF0",1733947237921,0.3608,101230.0,101210.0,0.60333945]
["bitfinex-derivatives","BTCF0:USTF0",1733947238125,0.44431951,101240.0,101220.0,0.18969487]
["bitfinex-derivatives","BTCF0:USTF0",1733947238339,0.44431951,101240.0,101220.0,0.14035087]
["bitfinex-derivatives","BTCF0:USTF0",1733947238548,0.3608,101230.0,101220.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733947238833,0.3608,101230.0,101220.0,0.14812494]
["bitfinex-derivatives","BTCF0:USTF0",1733947239135,0.3608,101230.0,101220.0,0.28947581]
["bitfinex-derivatives","BTCF0:USTF0",1733947239323,0.44431951,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947239524,0.5217593,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947239725,0.61083189,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947240326,0.47453189,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947240527,0.049339,101230.0,101220.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733947240835,0.4347983,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947241137,0.52387089,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947241338,0.52387089,101230.0,101220.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1733947241632,0.52387089,101230.0,101220.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733947241831,0.52387089,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947242233,0.52387089,101230.0,101220.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733947242435,0.52387089,101230.0,101220.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1733947245340,0.53915838,101230.0,101220.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1733947245732,0.52387089,101230.0,101220.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1733947245933,0.53915838,101230.0,101220.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1733947246432,0.46516008,101230.0,101220.0,0.4028691]
["bitfinex-derivatives","BTCF0:USTF0",1733947246632,0.3608,101230.0,101220.0,0.64200979]
["bitfinex-derivatives","BTCF0:USTF0",1733947246832,0.37608749,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947247141,0.4347933,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947247337,0.52386589,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947247531,0.53915338,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947247840,0.52386589,101240.0,101230.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733947248437,0.52386589,101240.0,101230.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733947249051,0.53921571,101240.0,101230.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733947249547,0.45014312,101240.0,101230.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733947249733,0.45014312,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947249940,0.049339,101230.0,101220.0,0.01981461]
["bitfinex-derivatives","BTCF0:USTF0",1733947250139,0.049349,101220.0,101200.0,0.41546404]
["bitfinex-derivatives","BTCF0:USTF0",1733947250446,0.41346869,101210.0,101200.0,0.41546404]
["bitfinex-derivatives","BTCF0:USTF0",1733947250637,0.3854593,101210.0,101200.0,0.42629645]
["bitfinex-derivatives","BTCF0:USTF0",1733947251033,0.4348083,101210.0,101200.0,0.42629645]
["bitfinex-derivatives","BTCF0:USTF0",1733947251237,0.7956083,101210.0,101200.0,0.33967689]
["bitfinex-derivatives","BTCF0:USTF0",1733947251441,0.7956083,101210.0,101200.0,0.29032289]
["bitfinex-derivatives","BTCF0:USTF0",1733947251939,0.7956083,101210.0,101190.0,0.39736324]
["bitfinex-derivatives","BTCF0:USTF0",1733947251940,0.049354,101200.0,101190.0,0.68768613]
["bitfinex-derivatives","BTCF0:USTF0",1733947252135,0.410154,101200.0,101190.0,0.70711094]
["bitfinex-derivatives","BTCF0:USTF0",1733947252336,0.410154,101200.0,101190.0,0.31122984]
["bitfinex-derivatives","BTCF0:USTF0",1733947252337,0.4348133,101200.0,101190.0,0.31122984]
["bitfinex-derivatives","BTCF0:USTF0",1733947252537,0.4659133,101200.0,101190.0,0.36058884]
["bitfinex-derivatives","BTCF0:USTF0",1733947253145,0.4165593,101200.0,101190.0,0.50093971]
["bitfinex-derivatives","BTCF0:USTF0",1733947253344,0.4165593,101200.0,101190.0,0.21161682]
["bitfinex-derivatives","BTCF0:USTF0",1733947253345,0.3628,101200.0,101190.0,0.21161682]
["bitfinex-derivatives","BTCF0:USTF0",1733947253535,0.002,101200.0,101190.0,0.31043593]
["bitfinex-derivatives","BTCF0:USTF0",1733947253947,0.003,101200.0,101190.0,0.31043593]
["bitfinex-derivatives","BTCF0:USTF0",1733947254135,0.003,101200.0,101190.0,0.97123593]
["bitfinex-derivatives","BTCF0:USTF0",1733947254340,0.003,101200.0,101190.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1733947254752,0.003,101200.0,101190.0,1.39234327]
["bitfinex-derivatives","BTCF0:USTF0",1733947255051,0.05483591,101220.0,101190.0,1.45038146]
["bitfinex-derivatives","BTCF0:USTF0",1733947255242,0.05483591,101220.0,101210.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1733947256650,0.05483591,101220.0,101210.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1733947257253,0.0246593,101220.0,101210.0,0.19769987]
["bitfinex-derivatives","BTCF0:USTF0",1733947257846,0.47502141,101230.0,101210.0,0.19769987]
["bitfinex-derivatives","BTCF0:USTF0",1733947258048,0.45034171,101230.0,101220.0,0.39754386]
["bitfinex-derivatives","BTCF0:USTF0",1733947258244,0.41994171,101230.0,101220.0,0.53789473]
["bitfinex-derivatives","BTCF0:USTF0",1733947258563,0.5090143,101230.0,101220.0,0.53789473]
["bitfinex-derivatives","BTCF0:USTF0",1733947258764,0.50753189,101230.0,101220.0,0.53789473]
["bitfinex-derivatives","BTCF0:USTF0",1733947258950,0.50753189,101230.0,101220.0,0.18969487]
["bitfinex-derivatives","BTCF0:USTF0",1733947259153,0.50753189,101230.0,101220.0,0.53784344]
["bitfinex-derivatives","BTCF0:USTF0",1733947259359,0.48287259,101230.0,101220.0,0.18969487]
["bitfinex-derivatives","BTCF0:USTF0",1733947259566,0.50753189,101230.0,101220.0,0.53783725]
["bitfinex-derivatives","BTCF0:USTF0",1733947259766,0.50753189,101230.0,101220.0,0.54283725]
["bitfinex-derivatives","BTCF0:USTF0",1733947259958,0.3608,101230.0,101220.0,0.29348469]
["bitfinex-derivatives","BTCF0:USTF0",1733947260661,0.3608,101230.0,101220.0,0.6996552]
["bitfinex-derivatives","BTCF0:USTF0",1733947260864,0.3608,101230.0,101220.0,0.29348469]
["bitfinex-derivatives","BTCF0:USTF0",1733947261262,0.3608,101230.0,101220.0,0.29648469]
["bitfinex-derivatives","BTCF0:USTF0",1733947261763,0.3924,101240.0,101220.0,0.29648469]
["bitfinex-derivatives","BTCF0:USTF0",1733947261959,0.3924,101240.0,101230.0,0.53749734]
["bitfinex-derivatives","BTCF0:USTF0",1733947261960,0.4170593,101240.0,101230.0,0.53749734]
["bitfinex-derivatives","BTCF0:USTF0",1733947262456,0.50613189,101240.0,101230.0,0.53749734]
["bitfinex-derivatives","BTCF0:USTF0",1733947263359,0.50613189,101240.0,101230.0,0.53849734]
["bitfinex-derivatives","BTCF0:USTF0",1733947263669,0.50613189,101240.0,101230.0,0.19068987]
["bitfinex-derivatives","BTCF0:USTF0",1733947263863,0.50613189,101240.0,101230.0,0.53837815]
["bitfinex-derivatives","BTCF0:USTF0",1733947264570,0.50613189,101240.0,101230.0,0.19168987]
["bitfinex-derivatives","BTCF0:USTF0",1733947264762,0.47453189,101240.0,101230.0,0.19168987]
["bitfinex-derivatives","BTCF0:USTF0",1733947264960,0.52386589,101240.0,101230.0,0.19168987]
["bitfinex-derivatives","BTCF0:USTF0",1733947265165,0.52386589,101240.0,101230.0,0.49253206]
["bitfinex-derivatives","BTCF0:USTF0",1733947265360,0.3854593,101240.0,101230.0,0.10078006]
["bitfinex-derivatives","BTCF0:USTF0",1733947265664,0.4347933,101240.0,101230.0,0.34971937]
["bitfinex-derivatives","BTCF0:USTF0",1733947265863,0.80365723,101240.0,101200.0,0.44343482]
["bitfinex-derivatives","BTCF0:USTF0",1733947266059,0.770949,101210.0,101200.0,0.53695805]
["bitfinex-derivatives","BTCF0:USTF0",1733947266665,0.770949,101210.0,101200.0,0.00148208]
["bitfinex-derivatives","BTCF0:USTF0",1733947267055,0.049354,101200.0,101190.0,0.19330604]
["bitfinex-derivatives","BTCF0:USTF0",1733947267263,0.410154,101200.0,101190.0,0.24017425]
["bitfinex-derivatives","BTCF0:USTF0",1733947267663,0.3608,101200.0,101190.0,0.24017425]
["bitfinex-derivatives","BTCF0:USTF0",1733947269371,0.3608,101210.0,101190.0,0.33899336]
["bitfinex-derivatives","BTCF0:USTF0",1733947269557,0.410149,101210.0,101200.0,0.18974544]
["bitfinex-derivatives","BTCF0:USTF0",1733947270773,0.3618,101210.0,101200.0,0.18974544]
["bitfinex-derivatives","BTCF0:USTF0",1733947271860,0.3628,101210.0,101200.0,0.18974544]
["bitfinex-derivatives","BTCF0:USTF0",1733947273176,0.412149,101210.0,101200.0,0.18974544]
["bitfinex-derivatives","BTCF0:USTF0",1733947274565,0.412149,101210.0,101200.0,0.20056566]
["bitfinex-derivatives","BTCF0:USTF0",1733947276270,0.412149,101210.0,101190.0,1.17823013]
["bitfinex-derivatives","BTCF0:USTF0",1733947276573,0.410154,101200.0,101190.0,0.06954744]
["bitfinex-derivatives","BTCF0:USTF0",1733947277375,0.410154,101200.0,101190.0,0.08059634]
["bitfinex-derivatives","BTCF0:USTF0",1733947277571,0.410154,101200.0,101190.0,0.08159634]
["bitfinex-derivatives","BTCF0:USTF0",1733947278270,0.410154,101200.0,101190.0,0.08059634]
["bitfinex-derivatives","BTCF0:USTF0",1733947279370,0.410154,101200.0,101190.0,0.02018944]
["bitfinex-derivatives","BTCF0:USTF0",1733947279574,0.410154,101200.0,101190.0,0.02118944]
["bitfinex-derivatives","BTCF0:USTF0",1733947280570,0.85062778,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947280770,0.049359,101190.0,101180.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947280976,0.049359,101190.0,101180.0,0.04943488]
["bitfinex-derivatives","BTCF0:USTF0",1733947280977,0.410159,101190.0,101180.0,0.04943488]
["bitfinex-derivatives","BTCF0:USTF0",1733947282272,0.419159,101190.0,101180.0,0.05043488]
["bitfinex-derivatives","BTCF0:USTF0",1733947283171,0.55955044,101190.0,101180.0,0.00107088]
["bitfinex-derivatives","BTCF0:USTF0",1733947283376,0.85955044,101190.0,101180.0,0.00107088]
["bitfinex-derivatives","BTCF0:USTF0",1733947283684,0.049364,101180.0,101170.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733947283874,0.59915544,101180.0,101160.0,0.0014825]
["bitfinex-derivatives","BTCF0:USTF0",1733947284076,0.049374,101160.0,101150.0,0.45573325]
["bitfinex-derivatives","BTCF0:USTF0",1733947284274,0.049378,101150.0,101140.0,0.48773925]
["bitfinex-derivatives","BTCF0:USTF0",1733947284477,0.410178,101150.0,101140.0,0.45573925]
["bitfinex-derivatives","BTCF0:USTF0",1733947284674,0.410178,101150.0,101140.0,0.04947202]
["bitfinex-derivatives","BTCF0:USTF0",1733947285891,0.410178,101150.0,101140.0,0.39723076]
["bitfinex-derivatives","BTCF0:USTF0",1733947286480,0.413178,101150.0,101140.0,0.41714601]
["bitfinex-derivatives","BTCF0:USTF0",1733947286682,0.003,101150.0,101140.0,0.91833745]
["bitfinex-derivatives","BTCF0:USTF0",1733947286874,0.41465031,101180.0,101160.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733947287079,0.41465031,101180.0,101170.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733947287587,0.41165031,101180.0,101170.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733947288383,0.41465031,101180.0,101170.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733947288586,0.41465031,101180.0,101170.0,0.55056044]
["bitfinex-derivatives","BTCF0:USTF0",1733947288587,0.00448331,101180.0,101170.0,0.55056044]
["bitfinex-derivatives","BTCF0:USTF0",1733947288787,0.3608,101190.0,101180.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733947289085,8.234e-05,101200.0,101190.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733947289289,8.234e-05,101200.0,101190.0,0.58295044]
["bitfinex-derivatives","BTCF0:USTF0",1733947290080,8.234e-05,101200.0,101190.0,0.68176955]
["bitfinex-derivatives","BTCF0:USTF0",1733947290590,8.234e-05,101200.0,101190.0,1.0881268]
["bitfinex-derivatives","BTCF0:USTF0",1733947291287,0.00508234,101200.0,101190.0,0.68176955]
["bitfinex-derivatives","BTCF0:USTF0",1733947291684,0.01408234,101200.0,101190.0,0.68276955]
["bitfinex-derivatives","BTCF0:USTF0",1733947292082,0.01408234,101200.0,101190.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1733947292083,0.06343634,101200.0,101190.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1733947292486,0.42423634,101200.0,101190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733947292682,0.42423634,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947294191,0.56462778,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947294384,0.86462778,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947295183,0.56462778,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947295883,0.86462778,101200.0,101180.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947296086,0.55055044,101190.0,101180.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947296584,0.85055044,101190.0,101180.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947296990,0.049374,101160.0,101150.0,0.45721667]
["bitfinex-derivatives","BTCF0:USTF0",1733947297290,0.410174,101160.0,101150.0,0.05085942]
["bitfinex-derivatives","BTCF0:USTF0",1733947297885,0.410174,101160.0,101150.0,0.05095076]
["bitfinex-derivatives","BTCF0:USTF0",1733947298090,0.3608,101160.0,101150.0,0.05095076]
["bitfinex-derivatives","BTCF0:USTF0",1733947298291,0.3608,101160.0,101150.0,0.1913422]
["bitfinex-derivatives","BTCF0:USTF0",1733947298488,0.410174,101160.0,101150.0,0.1913422]
["bitfinex-derivatives","BTCF0:USTF0",1733947298684,0.410174,101160.0,101150.0,0.1953422]
["bitfinex-derivatives","BTCF0:USTF0",1733947298889,0.410174,101160.0,101150.0,0.00957376]
["bitfinex-derivatives","BTCF0:USTF0",1733947299089,0.410174,101160.0,101150.0,0.05895276]
["bitfinex-derivatives","BTCF0:USTF0",1733947300182,0.55056544,101160.0,101150.0,0.00809134]
["bitfinex-derivatives","BTCF0:USTF0",1733947300589,0.85056544,101160.0,101150.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947300789,0.85056544,101160.0,101150.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733947301185,0.80119144,101160.0,101110.0,0.50597912]
["bitfinex-derivatives","BTCF0:USTF0",1733947301495,0.049393,101120.0,101110.0,0.50597912]
["bitfinex-derivatives","BTCF0:USTF0",1733947301694,0.049393,101120.0,101110.0,0.50606411]
["bitfinex-derivatives","BTCF0:USTF0",1733947301895,0.049393,101120.0,101110.0,0.64645555]
["bitfinex-derivatives","BTCF0:USTF0",1733947302201,0.41027069,101130.0,101120.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733947302691,0.049393,101120.0,101110.0,0.51006511]
["bitfinex-derivatives","BTCF0:USTF0",1733947303088,0.049393,101120.0,101110.0,0.53024782]
["bitfinex-derivatives","BTCF0:USTF0",1733947303292,0.049393,101120.0,101110.0,0.67063926]
["bitfinex-derivatives","BTCF0:USTF0",1733947303693,0.049393,101120.0,101110.0,0.67363926]
["bitfinex-derivatives","BTCF0:USTF0",1733947304397,0.049393,101120.0,101110.0,0.67063926]
["bitfinex-derivatives","BTCF0:USTF0",1733947304599,0.049393,101120.0,101110.0,0.67163926]
["bitfinex-derivatives","BTCF0:USTF0",1733947304797,0.049393,101120.0,101110.0,0.66763926]
["bitfinex-derivatives","BTCF0:USTF0",1733947305095,0.00408169,101130.0,101120.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733947305290,0.00408169,101130.0,101120.0,0.18978444]
["bitfinex-derivatives","BTCF0:USTF0",1733947305488,8.169e-05,101130.0,101120.0,0.18978444]
["bitfinex-derivatives","BTCF0:USTF0",1733947305792,0.04946969,101130.0,101120.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733947305993,0.41026969,101130.0,101120.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733947306191,0.41026969,101130.0,101110.0,0.62024226]
["bitfinex-derivatives","BTCF0:USTF0",1733947306393,0.049393,101120.0,101110.0,0.47985082]
["bitfinex-derivatives","BTCF0:USTF0",1733947307091,0.36088169,101130.0,101110.0,0.66764026]
["bitfinex-derivatives","BTCF0:USTF0",1733947307296,0.41027169,101130.0,101110.0,0.66764026]
["bitfinex-derivatives","BTCF0:USTF0",1733947307505,0.41027169,101130.0,101120.0,0.18978444]
["bitfinex-derivatives","BTCF0:USTF0",1733947307798,0.41027169,101130.0,101120.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733947308792,0.41127169,101130.0,101120.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733947308986,0.00108169,101130.0,101120.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733947309196,0.00108169,101130.0,101120.0,0.55058444]
["bitfinex-derivatives","BTCF0:USTF0",1733947309405,0.00148363,101150.0,101140.0,0.18977444]
["bitfinex-derivatives","BTCF0:USTF0",1733947309698,0.36228363,101150.0,101140.0,0.25287444]
["bitfinex-derivatives","BTCF0:USTF0",1733947309997,0.36228363,101150.0,101140.0,0.112483]
["bitfinex-derivatives","BTCF0:USTF0",1733947310502,0.05086163,101150.0,101140.0,0.25287444]
["bitfinex-derivatives","BTCF0:USTF0",1733947310697,0.00148363,101150.0,101140.0,0.25287444]
["bitfinex-derivatives","BTCF0:USTF0",1733947311098,0.00148363,101150.0,101140.0,0.25587444]
["bitfinex-derivatives","BTCF0:USTF0",1733947311895,0.05086163,101150.0,101140.0,0.25587444]
["bitfinex-derivatives","BTCF0:USTF0",1733947312198,0.05086163,101150.0,101140.0,0.25887444]
["bitfinex-derivatives","BTCF0:USTF0",1733947312399,0.00148363,101150.0,101140.0,0.25887444]
["bitfinex-derivatives","BTCF0:USTF0",1733947313204,0.05086163,101150.0,101140.0,0.25887444]
["bitfinex-derivatives","BTCF0:USTF0",1733947313404,0.00148363,101150.0,101140.0,0.61967444]
["bitfinex-derivatives","BTCF0:USTF0",1733947313703,0.00148363,101150.0,101140.0,0.7185424]
["bitfinex-derivatives","BTCF0:USTF0",1733947313901,8.723e-05,101160.0,101150.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1733947314099,8.723e-05,101160.0,101150.0,0.55056944]
["bitfinex-derivatives","BTCF0:USTF0",1733947314501,8.723e-05,101160.0,101150.0,0.6494374]
["bitfinex-derivatives","BTCF0:USTF0",1733947315205,8.723e-05,101160.0,101150.0,0.6544374]
["bitfinex-derivatives","BTCF0:USTF0",1733947316110,8.723e-05,101160.0,101150.0,0.65451333]
["bitfinex-derivatives","BTCF0:USTF0",1733947316305,8.723e-05,101160.0,101150.0,0.65051333]
["bitfinex-derivatives","BTCF0:USTF0",1733947317312,8.723e-05,101160.0,101150.0,0.64951333]
["bitfinex-derivatives","BTCF0:USTF0",1733947317505,8.723e-05,101160.0,101150.0,0.65261794]
["bitfinex-derivatives","BTCF0:USTF0",1733947318204,0.049962,101190.0,101180.0,0.14046737]
["bitfinex-derivatives","BTCF0:USTF0",1733947318508,0.0006,101190.0,101180.0,0.18983137]
["bitfinex-derivatives","BTCF0:USTF0",1733947318714,0.0006,101190.0,101180.0,0.55063137]
["bitfinex-derivatives","BTCF0:USTF0",1733947319706,0.0096,101190.0,101180.0,0.55163137]
["bitfinex-derivatives","BTCF0:USTF0",1733947319916,0.0096,101190.0,101180.0,0.98226024]
["bitfinex-derivatives","BTCF0:USTF0",1733947320305,0.049354,101200.0,101190.0,0.14046737]
["bitfinex-derivatives","BTCF0:USTF0",1733947320507,0.410152,101210.0,101180.0,0.89413039]
["bitfinex-derivatives","BTCF0:USTF0",1733947320704,0.049356,101200.0,101190.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733947321312,0.04943644,101200.0,101190.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733947321512,8.044e-05,101200.0,101190.0,0.18982637]
["bitfinex-derivatives","BTCF0:USTF0",1733947321911,0.00908044,101200.0,101190.0,0.19082637]
["bitfinex-derivatives","BTCF0:USTF0",1733947322414,0.06443444,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947322615,0.42523444,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947323014,0.06443444,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947323200,0.42523444,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947323401,0.42523444,101200.0,101190.0,0.14142047]
["bitfinex-derivatives","BTCF0:USTF0",1733947323612,0.01508044,101200.0,101190.0,0.55157947]
["bitfinex-derivatives","BTCF0:USTF0",1733947323814,0.01508044,101200.0,101190.0,0.65051749]
["bitfinex-derivatives","BTCF0:USTF0",1733947324010,0.00187268,101220.0,101190.0,0.73057649]
["bitfinex-derivatives","BTCF0:USTF0",1733947324211,0.00187268,101220.0,101210.0,0.50122047]
["bitfinex-derivatives","BTCF0:USTF0",1733947324404,0.00187268,101220.0,101210.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1733947325113,0.00187268,101220.0,101210.0,0.55056947]
["bitfinex-derivatives","BTCF0:USTF0",1733947325518,0.00187268,101220.0,101210.0,0.55956947]
["bitfinex-derivatives","BTCF0:USTF0",1733947325713,0.00187268,101220.0,101210.0,0.65836905]
["bitfinex-derivatives","BTCF0:USTF0",1733947326915,0.00187268,101220.0,101210.0,1.01916905]
["bitfinex-derivatives","BTCF0:USTF0",1733947327106,9.591e-05,101230.0,101220.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733947327312,9.591e-05,101230.0,101220.0,0.55056447]
["bitfinex-derivatives","BTCF0:USTF0",1733947329025,9.591e-05,101230.0,101220.0,0.55156447]
["bitfinex-derivatives","BTCF0:USTF0",1733947330626,0.3608,101260.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947330823,0.410132,101250.0,101240.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733947331028,0.3608,101250.0,101230.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1733947331320,0.3608,101250.0,101230.0,0.61425847]
["bitfinex-derivatives","BTCF0:USTF0",1733947331527,0.410131,101250.0,101240.0,0.18975547]
["bitfinex-derivatives","BTCF0:USTF0",1733947331724,0.410131,101250.0,101240.0,0.14051412]
["bitfinex-derivatives","BTCF0:USTF0",1733947332028,0.410131,101250.0,101240.0,0.14951412]
["bitfinex-derivatives","BTCF0:USTF0",1733947332625,0.410131,101250.0,101240.0,0.14051412]
["bitfinex-derivatives","BTCF0:USTF0",1733947332927,0.049331,101250.0,101240.0,0.18984912]
["bitfinex-derivatives","BTCF0:USTF0",1733947333127,0.41324984,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733947333330,0.36092484,101260.0,101250.0,0.18975047]
["bitfinex-derivatives","BTCF0:USTF0",1733947333631,0.41024984,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733947334225,0.36092484,101260.0,101250.0,0.28851102]
["bitfinex-derivatives","BTCF0:USTF0",1733947334834,0.36092484,101260.0,101250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733947335127,0.41024984,101260.0,101250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733947335334,0.41024984,101260.0,101250.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1733947335525,0.41024984,101260.0,101250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733947335729,0.40724984,101260.0,101250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733947335928,0.40724984,101260.0,101250.0,0.20275047]
["bitfinex-derivatives","BTCF0:USTF0",1733947336331,0.35792484,101260.0,101250.0,0.20275047]
["bitfinex-derivatives","BTCF0:USTF0",1733947337231,0.35792484,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947337425,0.40724984,101260.0,101250.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1733947337735,0.40724984,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947338335,0.35792484,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947338526,0.35792484,101260.0,101250.0,0.24929284]
["bitfinex-derivatives","BTCF0:USTF0",1733947338735,0.40724984,101260.0,101250.0,0.25457197]
["bitfinex-derivatives","BTCF0:USTF0",1733947338929,0.40724984,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947339934,0.35792484,101260.0,101250.0,0.24929284]
["bitfinex-derivatives","BTCF0:USTF0",1733947340133,0.35792484,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947340540,0.40724984,101260.0,101250.0,0.24929284]
["bitfinex-derivatives","BTCF0:USTF0",1733947340737,0.35792484,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947341238,0.40724984,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947342332,0.35792484,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947342632,0.40724984,101260.0,101250.0,0.15581142]
["bitfinex-derivatives","BTCF0:USTF0",1733947342826,0.35792484,101260.0,101250.0,0.24929284]
["bitfinex-derivatives","BTCF0:USTF0",1733947343028,0.00012484,101260.0,101250.0,0.70885339]
["bitfinex-derivatives","BTCF0:USTF0",1733947343228,0.3608,101270.0,101260.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733947343430,0.3608,101270.0,101260.0,0.20850642]
["bitfinex-derivatives","BTCF0:USTF0",1733947344341,0.36086979,101280.0,101270.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733947344635,0.36086979,101280.0,101270.0,0.14280142]
["bitfinex-derivatives","BTCF0:USTF0",1733947344938,0.41018479,101280.0,101270.0,0.14280142]
["bitfinex-derivatives","BTCF0:USTF0",1733947346126,0.36086979,101280.0,101270.0,0.14280142]
["bitfinex-derivatives","BTCF0:USTF0",1733947346332,0.49783745,101280.0,101270.0,0.33502389]
["bitfinex-derivatives","BTCF0:USTF0",1733947346540,0.49783745,101280.0,101270.0,0.23628284]
["bitfinex-derivatives","BTCF0:USTF0",1733947346838,0.41018479,101280.0,101270.0,0.23628284]
["bitfinex-derivatives","BTCF0:USTF0",1733947347035,0.36086979,101280.0,101270.0,0.23628284]
["bitfinex-derivatives","BTCF0:USTF0",1733947347238,0.44852245,101280.0,101270.0,0.23628284]
["bitfinex-derivatives","BTCF0:USTF0",1733947347426,0.36086979,101280.0,101270.0,0.23628284]
["bitfinex-derivatives","BTCF0:USTF0",1733947347626,0.11796224,101290.0,101270.0,0.69582389]
["bitfinex-derivatives","BTCF0:USTF0",1733947347831,0.08817547,101290.0,101280.0,0.23627784]
["bitfinex-derivatives","BTCF0:USTF0",1733947348033,0.00010706,101290.0,101280.0,0.23627784]
["bitfinex-derivatives","BTCF0:USTF0",1733947348439,0.00010706,101290.0,101280.0,0.59707784]
["bitfinex-derivatives","BTCF0:USTF0",1733947348642,0.00010706,101290.0,101280.0,0.64650389]
["bitfinex-derivatives","BTCF0:USTF0",1733947349137,0.39768,101300.0,101280.0,0.64650389]
["bitfinex-derivatives","BTCF0:USTF0",1733947349436,0.66830035,101340.0,101300.0,0.148095]
["bitfinex-derivatives","BTCF0:USTF0",1733947349634,0.36136001,101350.0,101330.0,0.09348142]
["bitfinex-derivatives","BTCF0:USTF0",1733947349635,0.410082,101350.0,101330.0,0.09348142]
["bitfinex-derivatives","BTCF0:USTF0",1733947349831,0.4782027,101350.0,101340.0,0.0935853]
["bitfinex-derivatives","BTCF0:USTF0",1733947350034,0.5274837,101350.0,101340.0,0.0935853]
["bitfinex-derivatives","BTCF0:USTF0",1733947350438,0.410081,101350.0,101340.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1733947350638,0.049291,101330.0,101310.0,0.50358042]
["bitfinex-derivatives","BTCF0:USTF0",1733947350933,0.049288,101340.0,101320.0,0.45428142]
["bitfinex-derivatives","BTCF0:USTF0",1733947351239,0.049288,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947351240,0.42539047,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947351434,0.049296,101320.0,101310.0,0.37120506]
["bitfinex-derivatives","BTCF0:USTF0",1733947351639,0.049301,101310.0,101300.0,0.00148045]
["bitfinex-derivatives","BTCF0:USTF0",1733947351841,0.049301,101310.0,101300.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1733947351842,0.410101,101310.0,101300.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1733947352038,0.410101,101310.0,101300.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1733947353038,0.410101,101310.0,101300.0,0.00110508]
["bitfinex-derivatives","BTCF0:USTF0",1733947353243,0.410101,101310.0,101300.0,0.00604091]
["bitfinex-derivatives","BTCF0:USTF0",1733947354242,0.049301,101310.0,101300.0,0.05534591]
["bitfinex-derivatives","BTCF0:USTF0",1733947354640,0.054301,101310.0,101300.0,0.36684091]
["bitfinex-derivatives","BTCF0:USTF0",1733947354935,0.19434662,101310.0,101300.0,0.36684091]
["bitfinex-derivatives","BTCF0:USTF0",1733947355136,0.22574662,101310.0,101300.0,0.36684091]
["bitfinex-derivatives","BTCF0:USTF0",1733947355439,0.58654662,101310.0,101300.0,0.00604091]
["bitfinex-derivatives","BTCF0:USTF0",1733947356043,0.58654662,101310.0,101280.0,0.39115573]
["bitfinex-derivatives","BTCF0:USTF0",1733947356044,0.049315,101280.0,101270.0,0.74477903]
["bitfinex-derivatives","BTCF0:USTF0",1733947356248,0.039315,101280.0,101270.0,0.00819832]
["bitfinex-derivatives","BTCF0:USTF0",1733947356737,0.039315,101280.0,101270.0,0.05751832]
["bitfinex-derivatives","BTCF0:USTF0",1733947357039,0.039315,101280.0,101270.0,0.05761153]
["bitfinex-derivatives","BTCF0:USTF0",1733947357237,0.039315,101280.0,101270.0,0.05861153]
["bitfinex-derivatives","BTCF0:USTF0",1733947358837,0.030315,101280.0,101270.0,0.02936222]
["bitfinex-derivatives","BTCF0:USTF0",1733947359141,0.53116062,101280.0,101270.0,0.00929153]
["bitfinex-derivatives","BTCF0:USTF0",1733947359441,0.063815,101280.0,101270.0,0.05761153]
["bitfinex-derivatives","BTCF0:USTF0",1733947360443,0.063065,101280.0,101270.0,0.05761153]
["bitfinex-derivatives","BTCF0:USTF0",1733947360644,0.003,101280.0,101270.0,0.55351986]
["bitfinex-derivatives","BTCF0:USTF0",1733947360938,0.04940359,101290.0,101280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733947361143,0.04940359,101290.0,101280.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1733947361938,0.04940359,101290.0,101280.0,0.417115]
["bitfinex-derivatives","BTCF0:USTF0",1733947362450,0.05840359,101290.0,101280.0,0.418115]
["bitfinex-derivatives","BTCF0:USTF0",1733947363442,0.06240359,101290.0,101280.0,0.418115]
["bitfinex-derivatives","BTCF0:USTF0",1733947363641,0.01309059,101290.0,101280.0,0.55816062]
["bitfinex-derivatives","BTCF0:USTF0",1733947363843,0.01309059,101290.0,101280.0,0.79693754]
["bitfinex-derivatives","BTCF0:USTF0",1733947364033,0.00148139,101310.0,101300.0,0.18935062]
["bitfinex-derivatives","BTCF0:USTF0",1733947364243,0.0316,101320.0,101310.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733947364542,0.080897,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947364742,0.080897,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947364948,0.080897,101320.0,101300.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1733947364949,0.049301,101310.0,101300.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1733947365747,0.049301,101310.0,101300.0,0.418104]
["bitfinex-derivatives","BTCF0:USTF0",1733947366144,0.049301,101310.0,101300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733947366453,0.056301,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947366754,0.060301,101310.0,101300.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733947367147,0.060301,101310.0,101300.0,0.19035062]
["bitfinex-derivatives","BTCF0:USTF0",1733947367346,0.060301,101310.0,101300.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1733947367755,0.421101,101310.0,101300.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733947368649,0.060301,101310.0,101300.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733947369739,0.421101,101310.0,101300.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733947370638,0.060301,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947370849,0.421101,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947371049,0.060301,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947371252,0.060301,101310.0,101300.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733947371652,0.060301,101310.0,101300.0,0.19035062]
["bitfinex-derivatives","BTCF0:USTF0",1733947372852,0.060301,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947372853,0.421101,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947373150,0.421101,101310.0,101300.0,0.19035062]
["bitfinex-derivatives","BTCF0:USTF0",1733947373151,0.060301,101310.0,101300.0,0.19035062]
["bitfinex-derivatives","BTCF0:USTF0",1733947377357,0.060301,101310.0,101300.0,0.14370246]
["bitfinex-derivatives","BTCF0:USTF0",1733947377753,0.060301,101310.0,101300.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733947378059,0.060301,101310.0,101300.0,0.14370246]
["bitfinex-derivatives","BTCF0:USTF0",1733947380256,0.421101,101310.0,101300.0,0.14370246]
["bitfinex-derivatives","BTCF0:USTF0",1733947380456,0.060301,101310.0,101300.0,0.14370246]
["bitfinex-derivatives","BTCF0:USTF0",1733947380658,0.421101,101310.0,101300.0,0.09439746]
["bitfinex-derivatives","BTCF0:USTF0",1733947381862,0.421101,101310.0,101300.0,0.14370246]
["bitfinex-derivatives","BTCF0:USTF0",1733947382467,0.060301,101310.0,101300.0,0.14370246]
["bitfinex-derivatives","BTCF0:USTF0",1733947384664,0.060301,101310.0,101300.0,0.50450246]
["bitfinex-derivatives","BTCF0:USTF0",1733947387161,0.011,101310.0,101300.0,0.50450246]
["bitfinex-derivatives","BTCF0:USTF0",1733947387363,7.501e-05,101320.0,101310.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733947387565,0.41156407,101350.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733947387566,0.049287,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733947387761,0.049287,101340.0,101330.0,0.14268846]
["bitfinex-derivatives","BTCF0:USTF0",1733947388160,0.41156207,101350.0,101340.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733947388161,0.41156507,101350.0,101340.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733947388356,0.41156507,101350.0,101340.0,0.14268346]
["bitfinex-derivatives","BTCF0:USTF0",1733947388572,0.41156507,101350.0,101340.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947388573,0.41167897,101350.0,101340.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947388769,0.80507643,101350.0,101340.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947389069,0.41167897,101350.0,101340.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947389859,0.80507643,101350.0,101340.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947390473,2.30507643,101350.0,101340.0,0.00407408]
["bitfinex-derivatives","BTCF0:USTF0",1733947390669,0.71167897,101350.0,101340.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1733947390969,0.41167897,101350.0,101340.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1733947391561,0.50507643,101350.0,101340.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1733947392271,0.80507643,101350.0,101340.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1733947392969,0.51584976,101350.0,101340.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1733947394266,0.81584976,101350.0,101340.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1733947394664,0.81584976,101350.0,101310.0,0.54687588]
["bitfinex-derivatives","BTCF0:USTF0",1733947394866,0.049296,101320.0,101310.0,0.54687588]
["bitfinex-derivatives","BTCF0:USTF0",1733947395569,0.049296,101320.0,101310.0,0.54700136]
["bitfinex-derivatives","BTCF0:USTF0",1733947396167,0.049296,101320.0,101310.0,0.50510136]
["bitfinex-derivatives","BTCF0:USTF0",1733947396368,0.410096,101320.0,101310.0,0.0016059]
["bitfinex-derivatives","BTCF0:USTF0",1733947396566,0.410096,101320.0,101310.0,0.0036059]
["bitfinex-derivatives","BTCF0:USTF0",1733947396868,0.50349346,101320.0,101310.0,0.0036059]
["bitfinex-derivatives","BTCF0:USTF0",1733947397060,0.80349346,101320.0,101310.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947397771,0.84509346,101320.0,101310.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947398565,0.049301,101310.0,101300.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733947398764,0.410101,101310.0,101300.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733947399068,0.80349846,101310.0,101300.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733947399766,0.79349846,101310.0,101300.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733947400168,0.451696,101320.0,101310.0,9.00827554]
["bitfinex-derivatives","BTCF0:USTF0",1733947400367,1.29929092,101320.0,101310.0,6.30802094]
["bitfinex-derivatives","BTCF0:USTF0",1733947400570,1.2993636,101320.0,101310.0,3.97974688]
["bitfinex-derivatives","BTCF0:USTF0",1733947400773,1.2993636,101320.0,101310.0,3.07064791]
["bitfinex-derivatives","BTCF0:USTF0",1733947400969,1.2993636,101320.0,101310.0,2.65008591]
["bitfinex-derivatives","BTCF0:USTF0",1733947401273,1.2993636,101320.0,101310.0,1.30077107]
["bitfinex-derivatives","BTCF0:USTF0",1733947401478,1.46188684,101320.0,101310.0,0.30128947]
["bitfinex-derivatives","BTCF0:USTF0",1733947401777,0.04931,101290.0,101280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733947401975,0.50350746,101290.0,101280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733947402171,0.54580746,101290.0,101280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733947402371,2.04580746,101290.0,101280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733947403269,1.99649746,101290.0,101280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733947403583,0.49749746,101290.0,101280.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947404168,0.13669746,101290.0,101280.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947404364,0.0433,101290.0,101280.0,0.50515502]
["bitfinex-derivatives","BTCF0:USTF0",1733947404565,0.0443,101290.0,101280.0,0.51315502]
["bitfinex-derivatives","BTCF0:USTF0",1733947404768,0.0343,101290.0,101280.0,0.51315502]
["bitfinex-derivatives","BTCF0:USTF0",1733947404970,0.002,101290.0,101280.0,0.51315502]
["bitfinex-derivatives","BTCF0:USTF0",1733947405580,0.002,101290.0,101280.0,0.15235502]
["bitfinex-derivatives","BTCF0:USTF0",1733947407976,0.002,101290.0,101280.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733947407977,0.14470746,101290.0,101280.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733947408181,0.002,101290.0,101280.0,0.16671246]
["bitfinex-derivatives","BTCF0:USTF0",1733947408381,0.406,101310.0,101280.0,1.12363246]
["bitfinex-derivatives","BTCF0:USTF0",1733947408579,0.36235409,101320.0,101310.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733947408580,0.08865409,101320.0,101310.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733947408780,0.00155409,101320.0,101310.0,0.79961846]
["bitfinex-derivatives","BTCF0:USTF0",1733947408976,0.00155409,101320.0,101310.0,1.14531846]
["bitfinex-derivatives","BTCF0:USTF0",1733947409276,0.00155409,101320.0,101310.0,1.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733947410077,0.00155409,101320.0,101310.0,1.14531846]
["bitfinex-derivatives","BTCF0:USTF0",1733947411179,0.00155409,101320.0,101310.0,1.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733947411571,0.00155409,101320.0,101310.0,1.053921]
["bitfinex-derivatives","BTCF0:USTF0",1733947411980,7.268e-05,101320.0,101310.0,1.054921]
["bitfinex-derivatives","BTCF0:USTF0",1733947412577,7.268e-05,101320.0,101310.0,1.13196102]
["bitfinex-derivatives","BTCF0:USTF0",1733947415785,0.04936868,101320.0,101310.0,1.13196102]
["bitfinex-derivatives","BTCF0:USTF0",1733947415982,0.04936868,101320.0,101310.0,1.22535848]
["bitfinex-derivatives","BTCF0:USTF0",1733947416685,0.04936868,101320.0,101310.0,1.13896102]
["bitfinex-derivatives","BTCF0:USTF0",1733947416877,0.04936868,101320.0,101310.0,1.08966002]
["bitfinex-derivatives","BTCF0:USTF0",1733947417079,0.04936868,101320.0,101310.0,0.44784002]
["bitfinex-derivatives","BTCF0:USTF0",1733947417387,0.04936868,101320.0,101310.0,0.49714102]
["bitfinex-derivatives","BTCF0:USTF0",1733947417584,0.14276614,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947417775,0.80356614,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947417977,0.049306,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947418478,0.093806,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947419182,1.593806,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947419776,1.593806,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733947420284,1.598806,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947420980,1.593806,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947421187,1.594806,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947423782,1.68820346,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947424588,2.05949579,101300.0,101270.0,0.40347572]
["bitfinex-derivatives","BTCF0:USTF0",1733947424784,0.14271246,101280.0,101270.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947424979,0.049315,101280.0,101270.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947425175,0.049315,101280.0,101270.0,0.07711574]
["bitfinex-derivatives","BTCF0:USTF0",1733947426583,0.049315,101280.0,101270.0,0.07811574]
["bitfinex-derivatives","BTCF0:USTF0",1733947426789,0.049315,101280.0,101270.0,0.08211574]
["bitfinex-derivatives","BTCF0:USTF0",1733947427293,0.59690992,101280.0,101270.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947427587,0.04932,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947427891,1.68621746,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947428186,1.77491746,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947428388,1.77503686,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947429379,1.77503686,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947429584,0.04933,101250.0,101240.0,0.36090803]
["bitfinex-derivatives","BTCF0:USTF0",1733947430188,0.04933,101250.0,101220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733947430189,0.049336,101240.0,101220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733947430488,0.86433746,101230.0,101220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733947431288,0.77094,101230.0,101220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733947431480,0.04934,101230.0,101220.0,0.43329746]
["bitfinex-derivatives","BTCF0:USTF0",1733947431681,0.04934,101230.0,101220.0,0.88964246]
["bitfinex-derivatives","BTCF0:USTF0",1733947431891,0.3608,101240.0,101220.0,0.47949746]
["bitfinex-derivatives","BTCF0:USTF0",1733947432090,0.04934,101230.0,101220.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1733947432388,0.3678,101240.0,101220.0,0.94269492]
["bitfinex-derivatives","BTCF0:USTF0",1733947432583,0.417136,101240.0,101230.0,0.09339746]
["bitfinex-derivatives","BTCF0:USTF0",1733947432780,0.416136,101240.0,101230.0,0.09339746]
["bitfinex-derivatives","BTCF0:USTF0",1733947432980,0.416136,101240.0,101230.0,0.39339746]
["bitfinex-derivatives","BTCF0:USTF0",1733947433290,0.416136,101240.0,101230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733947433493,0.055336,101240.0,101230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733947433691,0.049336,101240.0,101230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733947433888,0.410136,101240.0,101230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733947434078,0.04934,101230.0,101220.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733947434284,0.04934,101230.0,101210.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947434285,0.049345,101220.0,101210.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947434484,0.410145,101220.0,101210.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947434989,0.55046869,101220.0,101210.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947435189,0.85055441,101220.0,101210.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947435692,0.85855441,101220.0,101210.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947436393,0.71823072,101220.0,101210.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947436591,0.41823072,101220.0,101210.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947436793,0.42323072,101220.0,101210.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947436988,0.43359784,101220.0,101210.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947437581,0.43059784,101220.0,101210.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733947438290,0.04935,101210.0,101200.0,0.10007677]
["bitfinex-derivatives","BTCF0:USTF0",1733947438495,0.41015,101210.0,101200.0,0.29260177]
["bitfinex-derivatives","BTCF0:USTF0",1733947439096,0.55047369,101210.0,101200.0,0.10007677]
["bitfinex-derivatives","BTCF0:USTF0",1733947439492,0.55047369,101210.0,101200.0,0.10207677]
["bitfinex-derivatives","BTCF0:USTF0",1733947439890,0.41015,101210.0,101200.0,0.10007677]
["bitfinex-derivatives","BTCF0:USTF0",1733947440198,0.41115,101210.0,101200.0,0.10607677]
["bitfinex-derivatives","BTCF0:USTF0",1733947441118,0.41115,101210.0,101200.0,0.10907677]
["bitfinex-derivatives","BTCF0:USTF0",1733947441488,0.05035,101210.0,101200.0,0.44192546]
["bitfinex-derivatives","BTCF0:USTF0",1733947441686,0.05035,101210.0,101200.0,0.48075577]
["bitfinex-derivatives","BTCF0:USTF0",1733947441886,0.05035,101210.0,101200.0,0.98187946]
["bitfinex-derivatives","BTCF0:USTF0",1733947442097,0.36088572,101220.0,101200.0,0.93252546]
["bitfinex-derivatives","BTCF0:USTF0",1733947442292,0.04943172,101220.0,101210.0,0.55047369]
["bitfinex-derivatives","BTCF0:USTF0",1733947442598,0.04943172,101220.0,101210.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1733947442784,0.04943172,101220.0,101210.0,0.74299869]
["bitfinex-derivatives","BTCF0:USTF0",1733947444292,0.04943172,101220.0,101210.0,0.74399869]
["bitfinex-derivatives","BTCF0:USTF0",1733947444895,0.04943172,101220.0,101210.0,0.74599869]
["bitfinex-derivatives","BTCF0:USTF0",1733947445791,0.04943172,101220.0,101210.0,0.605675]
["bitfinex-derivatives","BTCF0:USTF0",1733947445990,0.04943172,101220.0,101210.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1733947446195,0.04943172,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947446997,0.04943172,101220.0,101210.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1733947447399,1.54943172,101220.0,101210.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1733947448899,0.04943172,101220.0,101210.0,0.38519869]
["bitfinex-derivatives","BTCF0:USTF0",1733947449090,8.572e-05,101220.0,101210.0,0.38519869]
["bitfinex-derivatives","BTCF0:USTF0",1733947449295,0.04943072,101220.0,101210.0,0.74599869]
["bitfinex-derivatives","BTCF0:USTF0",1733947450101,8.572e-05,101220.0,101210.0,0.74599869]
["bitfinex-derivatives","BTCF0:USTF0",1733947450397,0.46525883,101250.0,101230.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1733947450398,0.049338,101240.0,101230.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1733947450602,0.049338,101240.0,101230.0,0.74298669]
["bitfinex-derivatives","BTCF0:USTF0",1733947450899,0.410127,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733947451105,0.410127,101260.0,101250.0,0.241855]
["bitfinex-derivatives","BTCF0:USTF0",1733947451294,0.41022493,101260.0,101250.0,0.241855]
["bitfinex-derivatives","BTCF0:USTF0",1733947452393,9.793e-05,101260.0,101250.0,0.74297869]
["bitfinex-derivatives","BTCF0:USTF0",1733947453306,0.00209793,101260.0,101250.0,0.75697869]
["bitfinex-derivatives","BTCF0:USTF0",1733947453508,0.00209793,101260.0,101250.0,0.80327869]
["bitfinex-derivatives","BTCF0:USTF0",1733947453805,0.05142293,101260.0,101250.0,0.662955]
["bitfinex-derivatives","BTCF0:USTF0",1733947454197,0.00209793,101260.0,101250.0,0.80327869]
["bitfinex-derivatives","BTCF0:USTF0",1733947454599,0.00109793,101260.0,101250.0,0.79627869]
["bitfinex-derivatives","BTCF0:USTF0",1733947455196,0.00209793,101260.0,101250.0,0.79427869]
["bitfinex-derivatives","BTCF0:USTF0",1733947455802,0.04942293,101260.0,101250.0,0.78927869]
["bitfinex-derivatives","BTCF0:USTF0",1733947455996,0.05042293,101260.0,101250.0,0.651955]
["bitfinex-derivatives","BTCF0:USTF0",1733947456604,0.41022293,101260.0,101250.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1733947456804,0.41022293,101260.0,101250.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1733947457305,0.55054662,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947457610,0.59374662,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947457910,0.45342293,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947458103,0.45542293,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733947458609,0.45542293,101260.0,101250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733947458905,0.41222293,101260.0,101250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733947459112,0.41222293,101260.0,101250.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1733947459809,0.41222293,101260.0,101250.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1733947459810,0.41122293,101260.0,101250.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1733947460103,0.05042293,101260.0,101250.0,0.74997869]
["bitfinex-derivatives","BTCF0:USTF0",1733947460511,0.05142293,101260.0,101250.0,0.79707869]
["bitfinex-derivatives","BTCF0:USTF0",1733947460896,0.05142293,101260.0,101250.0,0.80007869]
["bitfinex-derivatives","BTCF0:USTF0",1733947461202,0.00209793,101260.0,101250.0,0.80007869]
["bitfinex-derivatives","BTCF0:USTF0",1733947461407,0.05042293,101260.0,101250.0,0.79607869]
["bitfinex-derivatives","BTCF0:USTF0",1733947461608,0.05042293,101260.0,101250.0,0.78707869]
["bitfinex-derivatives","BTCF0:USTF0",1733947462109,0.05442293,101260.0,101250.0,0.78707869]
["bitfinex-derivatives","BTCF0:USTF0",1733947463113,0.05442293,101260.0,101250.0,0.646755]
["bitfinex-derivatives","BTCF0:USTF0",1733947463407,0.05442293,101260.0,101250.0,0.602655]
["bitfinex-derivatives","BTCF0:USTF0",1733947463622,0.05742293,101260.0,101250.0,0.241855]
["bitfinex-derivatives","BTCF0:USTF0",1733947463807,0.05742293,101260.0,101250.0,0.602655]
["bitfinex-derivatives","BTCF0:USTF0",1733947464208,0.05542293,101260.0,101250.0,0.74297869]
["bitfinex-derivatives","BTCF0:USTF0",1733947464904,0.00209793,101260.0,101250.0,0.74297869]
["bitfinex-derivatives","BTCF0:USTF0",1733947465306,0.00209793,101260.0,101250.0,0.7430734]
["bitfinex-derivatives","BTCF0:USTF0",1733947465604,0.05079278,101290.0,101280.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1733947465808,0.05079278,101290.0,101270.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1733947466014,0.049315,101280.0,101270.0,0.934163]
["bitfinex-derivatives","BTCF0:USTF0",1733947466510,0.04944217,101280.0,101270.0,0.934163]
["bitfinex-derivatives","BTCF0:USTF0",1733947467512,0.05244217,101280.0,101270.0,0.934163]
["bitfinex-derivatives","BTCF0:USTF0",1733947469514,0.05244217,101280.0,101270.0,1.07448669]
["bitfinex-derivatives","BTCF0:USTF0",1733947469515,0.00312717,101280.0,101270.0,1.07448669]
["bitfinex-derivatives","BTCF0:USTF0",1733947469706,0.00312717,101280.0,101270.0,1.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1733947469905,0.00312717,101280.0,101270.0,1.15998669]
["bitfinex-derivatives","BTCF0:USTF0",1733947470413,0.00312717,101280.0,101270.0,1.25872774]
["bitfinex-derivatives","BTCF0:USTF0",1733947470812,0.00312717,101280.0,101270.0,1.26072774]
["bitfinex-derivatives","BTCF0:USTF0",1733947470813,0.00012717,101280.0,101270.0,1.26072774]
["bitfinex-derivatives","BTCF0:USTF0",1733947471203,0.00312717,101280.0,101270.0,1.26072774]
["bitfinex-derivatives","BTCF0:USTF0",1733947471613,0.05078537,101310.0,101300.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733947471811,0.00148137,101310.0,101300.0,0.18962969]
["bitfinex-derivatives","BTCF0:USTF0",1733947472109,0.00148137,101310.0,101300.0,0.74295469]
["bitfinex-derivatives","BTCF0:USTF0",1733947472812,0.00148137,101310.0,101300.0,0.75195469]
["bitfinex-derivatives","BTCF0:USTF0",1733947473916,0.00248137,101310.0,101300.0,0.75795469]
["bitfinex-derivatives","BTCF0:USTF0",1733947474110,0.001,101310.0,101300.0,0.85674458]
["bitfinex-derivatives","BTCF0:USTF0",1733947474420,0.01538049,101320.0,101310.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733947474619,0.01538049,101320.0,101310.0,0.55042469]
["bitfinex-derivatives","BTCF0:USTF0",1733947474812,0.01538049,101320.0,101310.0,0.74294969]
["bitfinex-derivatives","BTCF0:USTF0",1733947475918,0.01538049,101320.0,101310.0,0.74494969]
["bitfinex-derivatives","BTCF0:USTF0",1733947476321,0.01538049,101320.0,101310.0,0.84365175]
["bitfinex-derivatives","BTCF0:USTF0",1733947476706,0.01538049,101320.0,101310.0,0.84765175]
["bitfinex-derivatives","BTCF0:USTF0",1733947477117,9.9e-05,101320.0,101310.0,0.84765175]
["bitfinex-derivatives","BTCF0:USTF0",1733947477518,9.9e-05,101320.0,101310.0,0.84365175]
["bitfinex-derivatives","BTCF0:USTF0",1733947479012,9.9e-05,101320.0,101310.0,0.85200419]
["bitfinex-derivatives","BTCF0:USTF0",1733947479415,0.410088,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733947479606,0.410088,101340.0,101330.0,0.18961469]
["bitfinex-derivatives","BTCF0:USTF0",1733947479812,0.410088,101340.0,101330.0,0.38213969]
["bitfinex-derivatives","BTCF0:USTF0",1733947480626,0.410088,101340.0,101330.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1733947480922,0.049288,101340.0,101330.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1733947481106,0.410088,101340.0,101330.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1733947481613,0.410088,101340.0,101330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733947482513,0.410088,101340.0,101330.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1733947482822,0.410088,101340.0,101330.0,0.252816]
["bitfinex-derivatives","BTCF0:USTF0",1733947483715,0.410088,101340.0,101330.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1733947484121,0.410088,101340.0,101330.0,0.39313969]
["bitfinex-derivatives","BTCF0:USTF0",1733947484316,0.049288,101340.0,101330.0,0.39313969]
["bitfinex-derivatives","BTCF0:USTF0",1733947486424,0.049288,101340.0,101330.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1733947487418,0.049288,101340.0,101330.0,0.252816]
["bitfinex-derivatives","BTCF0:USTF0",1733947488411,0.410088,101340.0,101330.0,0.252816]
["bitfinex-derivatives","BTCF0:USTF0",1733947488720,0.049288,101340.0,101330.0,0.252816]
["bitfinex-derivatives","BTCF0:USTF0",1733947489526,0.049288,101340.0,101330.0,0.39313969]
["bitfinex-derivatives","BTCF0:USTF0",1733947489717,0.049288,101340.0,101330.0,0.252816]
["bitfinex-derivatives","BTCF0:USTF0",1733947492614,0.13731278,101340.0,101330.0,0.252816]
["bitfinex-derivatives","BTCF0:USTF0",1733947492824,0.410088,101340.0,101330.0,0.252816]
["bitfinex-derivatives","BTCF0:USTF0",1733947493224,0.410088,101340.0,101330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733947493427,0.049296,101320.0,101310.0,0.42976058]
["bitfinex-derivatives","BTCF0:USTF0",1733947493629,0.049296,101320.0,101310.0,0.62228558]
["bitfinex-derivatives","BTCF0:USTF0",1733947494726,0.049296,101320.0,101310.0,0.62328558]
["bitfinex-derivatives","BTCF0:USTF0",1733947495420,0.58312653,101350.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733947495631,0.02578342,101340.0,101330.0,0.18961469]
["bitfinex-derivatives","BTCF0:USTF0",1733947495928,0.049286,101340.0,101330.0,0.291103]
["bitfinex-derivatives","BTCF0:USTF0",1733947496128,0.049286,101340.0,101330.0,0.241812]
["bitfinex-derivatives","BTCF0:USTF0",1733947496628,0.049286,101340.0,101330.0,0.243812]
["bitfinex-derivatives","BTCF0:USTF0",1733947496931,0.050286,101340.0,101330.0,0.250812]
["bitfinex-derivatives","BTCF0:USTF0",1733947498436,0.050286,101340.0,101330.0,0.252812]
["bitfinex-derivatives","BTCF0:USTF0",1733947500118,0.001,101340.0,101330.0,0.75393569]
["bitfinex-derivatives","BTCF0:USTF0",1733947500526,0.001,101340.0,101330.0,0.80163569]
["bitfinex-derivatives","BTCF0:USTF0",1733947501225,0.050286,101340.0,101330.0,0.80163569]
["bitfinex-derivatives","BTCF0:USTF0",1733947502333,0.001,101340.0,101330.0,0.80163569]
["bitfinex-derivatives","BTCF0:USTF0",1733947502531,0.001,101340.0,101330.0,0.89793569]
["bitfinex-derivatives","BTCF0:USTF0",1733947503428,0.050286,101340.0,101330.0,0.89793569]
["bitfinex-derivatives","BTCF0:USTF0",1733947504432,0.050286,101340.0,101330.0,0.300512]
["bitfinex-derivatives","BTCF0:USTF0",1733947504731,0.96885748,101340.0,101330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733947504927,0.049296,101320.0,101310.0,0.410099]
["bitfinex-derivatives","BTCF0:USTF0",1733947505131,0.049296,101320.0,101310.0,0.602624]
["bitfinex-derivatives","BTCF0:USTF0",1733947505732,0.049296,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947505927,0.049301,101310.0,101300.0,0.41018408]
["bitfinex-derivatives","BTCF0:USTF0",1733947506131,0.049301,101310.0,101300.0,0.60270908]
["bitfinex-derivatives","BTCF0:USTF0",1733947507638,0.058301,101310.0,101300.0,0.60370908]
["bitfinex-derivatives","BTCF0:USTF0",1733947508031,0.065301,101310.0,101300.0,0.60470908]
["bitfinex-derivatives","BTCF0:USTF0",1733947509639,0.065301,101310.0,101300.0,0.36287808]
["bitfinex-derivatives","BTCF0:USTF0",1733947509935,0.065301,101310.0,101300.0,0.41218408]
["bitfinex-derivatives","BTCF0:USTF0",1733947515440,0.016,101310.0,101300.0,0.74503277]
["bitfinex-derivatives","BTCF0:USTF0",1733947515643,0.016,101310.0,101300.0,0.89433277]
["bitfinex-derivatives","BTCF0:USTF0",1733947516447,0.049294,101330.0,101320.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733947516639,0.098188,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733947516943,0.049288,101340.0,101330.0,0.55041469]
["bitfinex-derivatives","BTCF0:USTF0",1733947517144,0.049288,101340.0,101330.0,0.602616]
["bitfinex-derivatives","BTCF0:USTF0",1733947517641,0.049288,101340.0,101330.0,0.609616]
["bitfinex-derivatives","BTCF0:USTF0",1733947517845,0.050288,101340.0,101330.0,0.609616]
["bitfinex-derivatives","BTCF0:USTF0",1733947519040,0.050288,101340.0,101330.0,0.612616]
["bitfinex-derivatives","BTCF0:USTF0",1733947519548,0.05853887,101340.0,101330.0,0.612616]
["bitfinex-derivatives","BTCF0:USTF0",1733947520342,0.050288,101340.0,101330.0,0.612616]
["bitfinex-derivatives","BTCF0:USTF0",1733947520548,0.050288,101340.0,101330.0,0.711716]
["bitfinex-derivatives","BTCF0:USTF0",1733947523447,0.50445143,101340.0,101330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947523849,0.55115143,101340.0,101330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947524549,2.05115143,101340.0,101330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947525956,2.44451486,101340.0,101330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947526256,0.098592,101320.0,101300.0,0.45958008]
["bitfinex-derivatives","BTCF0:USTF0",1733947526444,0.098592,101320.0,101300.0,0.60270508]
["bitfinex-derivatives","BTCF0:USTF0",1733947526445,0.049301,101310.0,101300.0,0.60270508]
["bitfinex-derivatives","BTCF0:USTF0",1733947526758,0.049301,101310.0,101300.0,0.36087808]
["bitfinex-derivatives","BTCF0:USTF0",1733947527556,0.049301,101310.0,101300.0,0.36787808]
["bitfinex-derivatives","BTCF0:USTF0",1733947527946,0.052301,101310.0,101300.0,0.36387808]
["bitfinex-derivatives","BTCF0:USTF0",1733947528251,0.052301,101310.0,101300.0,0.36187808]
["bitfinex-derivatives","BTCF0:USTF0",1733947528550,0.058301,101310.0,101300.0,0.36287808]
["bitfinex-derivatives","BTCF0:USTF0",1733947528950,0.058301,101310.0,101300.0,0.41218408]
["bitfinex-derivatives","BTCF0:USTF0",1733947530151,0.009,101310.0,101300.0,0.74486769]
["bitfinex-derivatives","BTCF0:USTF0",1733947530351,0.009,101310.0,101300.0,0.79156769]
["bitfinex-derivatives","BTCF0:USTF0",1733947530541,0.4091,101340.0,101300.0,1.71156598]
["bitfinex-derivatives","BTCF0:USTF0",1733947530747,0.049288,101340.0,101330.0,0.18944961]
["bitfinex-derivatives","BTCF0:USTF0",1733947531050,0.05083684,101350.0,101340.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733947531442,0.05083684,101350.0,101340.0,0.38196961]
["bitfinex-derivatives","BTCF0:USTF0",1733947531642,0.05083684,101350.0,101340.0,0.241811]
["bitfinex-derivatives","BTCF0:USTF0",1733947533262,0.05083684,101350.0,101330.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1733947533559,0.049286,101340.0,101330.0,0.608614]
["bitfinex-derivatives","BTCF0:USTF0",1733947534251,0.049286,101340.0,101330.0,0.602614]
["bitfinex-derivatives","BTCF0:USTF0",1733947534452,0.049286,101340.0,101330.0,0.605614]
["bitfinex-derivatives","BTCF0:USTF0",1733947535257,0.049286,101340.0,101330.0,0.613614]
["bitfinex-derivatives","BTCF0:USTF0",1733947535451,0.049286,101340.0,101330.0,0.62218104]
["bitfinex-derivatives","BTCF0:USTF0",1733947536352,0.049286,101340.0,101330.0,0.62318104]
["bitfinex-derivatives","BTCF0:USTF0",1733947537452,0.410086,101340.0,101330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733947537856,0.049286,101340.0,101330.0,0.422091]
["bitfinex-derivatives","BTCF0:USTF0",1733947539747,0.049286,101340.0,101330.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733947542254,0.049286,101340.0,101330.0,0.614616]
["bitfinex-derivatives","BTCF0:USTF0",1733947545962,0.049286,101340.0,101330.0,0.422091]
["bitfinex-derivatives","BTCF0:USTF0",1733947547271,0.049286,101340.0,101330.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733947548957,0.049286,101340.0,101330.0,0.422091]
["bitfinex-derivatives","BTCF0:USTF0",1733947549769,0.05772804,101340.0,101330.0,0.422091]
["bitfinex-derivatives","BTCF0:USTF0",1733947550865,0.51190701,101340.0,101330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733947551366,0.59540701,101340.0,101330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733947551859,0.59540701,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733947551860,0.59640701,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733947552870,0.59640701,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947553468,0.50302804,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947553663,0.050286,101340.0,101330.0,0.71199497]
["bitfinex-derivatives","BTCF0:USTF0",1733947553863,0.001,101340.0,101330.0,0.71199497]
["bitfinex-derivatives","BTCF0:USTF0",1733947554063,0.001,101340.0,101330.0,0.78889497]
["bitfinex-derivatives","BTCF0:USTF0",1733947555769,0.050286,101340.0,101330.0,0.78889497]
["bitfinex-derivatives","BTCF0:USTF0",1733947556363,0.050286,101340.0,101330.0,0.79757651]
["bitfinex-derivatives","BTCF0:USTF0",1733947562681,0.50446497,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947563365,0.66426497,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947563572,0.570886,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947565677,0.5793548,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947565878,0.0587548,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947566180,0.0587548,101340.0,101330.0,1.17769551]
["bitfinex-derivatives","BTCF0:USTF0",1733947566181,0.050286,101340.0,101330.0,1.17769551]
["bitfinex-derivatives","BTCF0:USTF0",1733947566384,0.050286,101340.0,101330.0,0.71199497]
["bitfinex-derivatives","BTCF0:USTF0",1733947566588,0.050286,101340.0,101330.0,0.45491349]
["bitfinex-derivatives","BTCF0:USTF0",1733947566775,0.050286,101340.0,101330.0,0.71199497]
["bitfinex-derivatives","BTCF0:USTF0",1733947568176,0.050286,101340.0,101330.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1733947569884,0.050286,101340.0,101330.0,1.08404574]
["bitfinex-derivatives","BTCF0:USTF0",1733947570084,0.050286,101340.0,101330.0,1.18776426]
["bitfinex-derivatives","BTCF0:USTF0",1733947570379,0.050286,101340.0,101330.0,1.28114323]
["bitfinex-derivatives","BTCF0:USTF0",1733947570988,0.050286,101340.0,101330.0,1.17742471]
["bitfinex-derivatives","BTCF0:USTF0",1733947571283,0.050286,101340.0,101330.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1733947571887,0.050286,101340.0,101330.0,0.71199497]
["bitfinex-derivatives","BTCF0:USTF0",1733947575777,0.050286,101340.0,101330.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1733947575979,0.411086,101340.0,101330.0,0.208525]
["bitfinex-derivatives","BTCF0:USTF0",1733947576195,0.411086,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947576196,0.80446497,101340.0,101330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733947576587,0.89784394,101340.0,101330.0,0.00277383]
["bitfinex-derivatives","BTCF0:USTF0",1733947576985,0.80446497,101340.0,101330.0,0.00277383]
["bitfinex-derivatives","BTCF0:USTF0",1733947577184,0.049296,101320.0,101310.0,0.10371852]
["bitfinex-derivatives","BTCF0:USTF0",1733947577383,0.50347497,101320.0,101300.0,1.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1733947577583,0.50347497,101320.0,101300.0,1.14344626]
["bitfinex-derivatives","BTCF0:USTF0",1733947577584,0.049301,101310.0,101300.0,1.14344626]
["bitfinex-derivatives","BTCF0:USTF0",1733947577786,0.14267997,101310.0,101300.0,0.4645966]
["bitfinex-derivatives","BTCF0:USTF0",1733947577983,0.80347997,101310.0,101300.0,0.1037966]
["bitfinex-derivatives","BTCF0:USTF0",1733947578179,0.80347997,101310.0,101300.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947578782,0.80359803,101310.0,101300.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947578990,0.50359803,101310.0,101300.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947579190,0.80359803,101310.0,101300.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947579395,0.81259803,101310.0,101300.0,0.00107808]
["bitfinex-derivatives","BTCF0:USTF0",1733947579596,2.01259803,101310.0,101300.0,0.00107808]
["bitfinex-derivatives","BTCF0:USTF0",1733947579991,2.01759803,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947580394,2.40199803,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947580593,2.41050688,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947580892,2.11250688,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947582394,0.91250688,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947582898,2.50588585,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947583297,2.41250688,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947584101,0.91250688,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947584600,0.61250688,101310.0,101300.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1733947586993,1.00588585,101310.0,101300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733947587399,0.14268897,101290.0,101280.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1733947587703,0.04931,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947588199,0.222907,101300.0,101290.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1733947588392,0.222907,101300.0,101280.0,0.64670397]
["bitfinex-derivatives","BTCF0:USTF0",1733947588393,0.04931,101290.0,101280.0,0.69601797]
["bitfinex-derivatives","BTCF0:USTF0",1733947588702,0.003,101290.0,101280.0,0.78939694]
["bitfinex-derivatives","BTCF0:USTF0",1733947589202,0.005,101290.0,101280.0,0.78939694]
["bitfinex-derivatives","BTCF0:USTF0",1733947590688,0.003,101290.0,101280.0,0.79818568]
["bitfinex-derivatives","BTCF0:USTF0",1733947591189,0.049306,101300.0,101280.0,0.79818568]
["bitfinex-derivatives","BTCF0:USTF0",1733947591401,0.049306,101300.0,101290.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1733947591905,0.049306,101300.0,101290.0,0.602635]
["bitfinex-derivatives","BTCF0:USTF0",1733947592995,0.053306,101300.0,101290.0,0.689035]
["bitfinex-derivatives","BTCF0:USTF0",1733947593299,0.055306,101300.0,101290.0,0.689035]
["bitfinex-derivatives","BTCF0:USTF0",1733947595594,0.14868497,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947595794,0.72589397,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947596004,0.14268897,101290.0,101280.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1733947596704,0.14268897,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947597405,0.04931,101290.0,101280.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1733947598302,0.05131,101290.0,101280.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1733947599209,0.05531,101290.0,101280.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1733947600097,0.05531,101290.0,101280.0,0.69601897]
["bitfinex-derivatives","BTCF0:USTF0",1733947600503,0.006,101290.0,101280.0,0.69601897]
["bitfinex-derivatives","BTCF0:USTF0",1733947600908,0.055311,101290.0,101280.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1733947601404,0.055311,101290.0,101280.0,0.69601897]
["bitfinex-derivatives","BTCF0:USTF0",1733947603204,0.055311,101290.0,101280.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1733947606402,0.006,101290.0,101280.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1733947606610,0.055311,101290.0,101280.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1733947606913,0.055311,101290.0,101280.0,0.69601897]
["bitfinex-derivatives","BTCF0:USTF0",1733947608210,0.055311,101290.0,101280.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1733947608411,0.055311,101290.0,101280.0,0.61146747]
["bitfinex-derivatives","BTCF0:USTF0",1733947608711,0.053311,101290.0,101280.0,0.61146747]
["bitfinex-derivatives","BTCF0:USTF0",1733947609111,0.053311,101290.0,101280.0,1.06816795]
["bitfinex-derivatives","BTCF0:USTF0",1733947610510,0.055311,101290.0,101280.0,1.06816795]
["bitfinex-derivatives","BTCF0:USTF0",1733947612108,0.14868997,101290.0,101280.0,0.82632795]
["bitfinex-derivatives","BTCF0:USTF0",1733947612413,0.049315,101280.0,101270.0,0.00103223]
["bitfinex-derivatives","BTCF0:USTF0",1733947612613,0.134715,101280.0,101270.0,0.40860387]
["bitfinex-derivatives","BTCF0:USTF0",1733947612810,0.049315,101280.0,101270.0,0.60271723]
["bitfinex-derivatives","BTCF0:USTF0",1733947613514,0.06403856,101290.0,101280.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733947613703,0.01072656,101290.0,101280.0,0.59687394]
["bitfinex-derivatives","BTCF0:USTF0",1733947613908,0.002,101290.0,101280.0,0.78939894]
["bitfinex-derivatives","BTCF0:USTF0",1733947614117,0.049309,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733947614314,0.049309,101300.0,101290.0,0.58788997]
["bitfinex-derivatives","BTCF0:USTF0",1733947614512,0.049309,101300.0,101290.0,0.78041497]
["bitfinex-derivatives","BTCF0:USTF0",1733947615713,0.051309,101300.0,101290.0,0.78041497]
["bitfinex-derivatives","BTCF0:USTF0",1733947616018,0.051309,101300.0,101290.0,1.24594292]
["bitfinex-derivatives","BTCF0:USTF0",1733947616320,0.051309,101300.0,101290.0,0.78041497]
["bitfinex-derivatives","BTCF0:USTF0",1733947616612,0.058309,101300.0,101290.0,0.688036]
["bitfinex-derivatives","BTCF0:USTF0",1733947617517,0.058309,101300.0,101290.0,1.15356395]
["bitfinex-derivatives","BTCF0:USTF0",1733947617823,0.052309,101300.0,101290.0,0.687036]
["bitfinex-derivatives","BTCF0:USTF0",1733947618113,0.056309,101300.0,101290.0,1.15256395]
["bitfinex-derivatives","BTCF0:USTF0",1733947618317,0.14968797,101300.0,101290.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1733947618510,0.14968797,101300.0,101290.0,0.82632795]
["bitfinex-derivatives","BTCF0:USTF0",1733947618709,0.14968797,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947618710,1.64768797,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947618919,1.554309,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947619114,1.554309,101300.0,101290.0,0.602636]
["bitfinex-derivatives","BTCF0:USTF0",1733947619115,0.054309,101300.0,101290.0,0.602636]
["bitfinex-derivatives","BTCF0:USTF0",1733947620014,0.054309,101300.0,101290.0,0.69601497]
["bitfinex-derivatives","BTCF0:USTF0",1733947620221,0.060309,101300.0,101290.0,0.69701497]
["bitfinex-derivatives","BTCF0:USTF0",1733947620611,0.060309,101300.0,101290.0,0.603636]
["bitfinex-derivatives","BTCF0:USTF0",1733947621312,0.060309,101300.0,101290.0,0.602636]
["bitfinex-derivatives","BTCF0:USTF0",1733947621313,0.051309,101300.0,101290.0,0.602636]
["bitfinex-derivatives","BTCF0:USTF0",1733947621516,0.054309,101300.0,101290.0,0.69601497]
["bitfinex-derivatives","BTCF0:USTF0",1733947622115,0.005,101300.0,101290.0,0.69601497]
["bitfinex-derivatives","BTCF0:USTF0",1733947623125,0.002,101300.0,101290.0,0.69601497]
["bitfinex-derivatives","BTCF0:USTF0",1733947623309,0.005,101300.0,101290.0,0.69601497]
["bitfinex-derivatives","BTCF0:USTF0",1733947624009,0.054306,101300.0,101290.0,0.69601497]
["bitfinex-derivatives","BTCF0:USTF0",1733947626823,0.003,101300.0,101290.0,1.16154292]
["bitfinex-derivatives","BTCF0:USTF0",1733947627026,0.003,101300.0,101290.0,1.17048439]
["bitfinex-derivatives","BTCF0:USTF0",1733947627521,0.05850328,101310.0,101300.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733947627719,0.05850328,101310.0,101300.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733947627912,0.05850328,101310.0,101300.0,0.602631]
["bitfinex-derivatives","BTCF0:USTF0",1733947628529,1.55850328,101310.0,101300.0,0.602631]
["bitfinex-derivatives","BTCF0:USTF0",1733947628940,1.55850328,101310.0,101300.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1733947629633,1.55850328,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947629839,1.56150328,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947630036,1.56350328,101310.0,101300.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733947630231,0.06350328,101310.0,101300.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733947630639,0.01420128,101310.0,101300.0,0.69600997]
["bitfinex-derivatives","BTCF0:USTF0",1733947630939,0.00211806,101310.0,101300.0,0.94920997]
["bitfinex-derivatives","BTCF0:USTF0",1733947631134,0.00511806,101310.0,101300.0,0.94920997]
["bitfinex-derivatives","BTCF0:USTF0",1733947631339,0.00511806,101310.0,101300.0,2.03974292]
["bitfinex-derivatives","BTCF0:USTF0",1733947631639,0.00511806,101310.0,101300.0,2.04025877]
["bitfinex-derivatives","BTCF0:USTF0",1733947631826,0.00511806,101310.0,101300.0,1.57421497]
["bitfinex-derivatives","BTCF0:USTF0",1733947632030,0.00511806,101310.0,101300.0,2.04025842]
["bitfinex-derivatives","BTCF0:USTF0",1733947632638,0.00511806,101310.0,101300.0,1.67292678]
["bitfinex-derivatives","BTCF0:USTF0",1733947632945,0.00148088,101330.0,101310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733947633137,0.00148088,101330.0,101320.0,0.50347497]
["bitfinex-derivatives","BTCF0:USTF0",1733947633533,0.00148088,101330.0,101320.0,0.69599997]
["bitfinex-derivatives","BTCF0:USTF0",1733947634141,0.00159598,101330.0,101320.0,0.69599997]
["bitfinex-derivatives","BTCF0:USTF0",1733947634540,0.01259598,101330.0,101320.0,0.69699997]
["bitfinex-derivatives","BTCF0:USTF0",1733947635041,0.06188698,101330.0,101320.0,0.69699997]
["bitfinex-derivatives","BTCF0:USTF0",1733947635242,0.06188698,101330.0,101320.0,0.603621]
["bitfinex-derivatives","BTCF0:USTF0",1733947635646,0.0604061,101330.0,101320.0,0.554325]
["bitfinex-derivatives","BTCF0:USTF0",1733947635942,0.0604061,101330.0,101320.0,0.603621]
["bitfinex-derivatives","BTCF0:USTF0",1733947636131,0.0494061,101330.0,101320.0,0.603621]
["bitfinex-derivatives","BTCF0:USTF0",1733947636334,0.0604061,101330.0,101320.0,0.603621]
["bitfinex-derivatives","BTCF0:USTF0",1733947636741,0.0604061,101330.0,101320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733947636939,0.15378507,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947638147,1.65378507,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947638340,1.5604061,101330.0,101320.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733947638639,1.5604061,101330.0,101320.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1733947638846,0.0604061,101330.0,101320.0,0.69699997]
["bitfinex-derivatives","BTCF0:USTF0",1733947639239,0.0111151,101330.0,101320.0,0.69699997]
["bitfinex-derivatives","BTCF0:USTF0",1733947639439,0.0604061,101330.0,101320.0,0.603621]
["bitfinex-derivatives","BTCF0:USTF0",1733947640750,0.0111151,101330.0,101320.0,0.69699997]
["bitfinex-derivatives","BTCF0:USTF0",1733947641041,0.049291,101330.0,101320.0,0.65310923]
["bitfinex-derivatives","BTCF0:USTF0",1733947641243,0.049291,101330.0,101320.0,0.60371091]
["bitfinex-derivatives","BTCF0:USTF0",1733947641947,0.04939481,101330.0,101320.0,0.60371091]
["bitfinex-derivatives","BTCF0:USTF0",1733947648844,0.14277378,101330.0,101320.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733947649144,0.39687378,101330.0,101320.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733947649344,0.75767378,101330.0,101320.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733947650047,0.049306,101300.0,101290.0,0.38038147]
["bitfinex-derivatives","BTCF0:USTF0",1733947650244,0.14268497,101300.0,101290.0,0.21210647]
["bitfinex-derivatives","BTCF0:USTF0",1733947650437,0.049311,101290.0,101280.0,0.87626159]
["bitfinex-derivatives","BTCF0:USTF0",1733947650638,0.049311,101290.0,101280.0,0.602638]
["bitfinex-derivatives","BTCF0:USTF0",1733947651045,0.049311,101290.0,101280.0,0.60276651]
["bitfinex-derivatives","BTCF0:USTF0",1733947652946,0.049311,101290.0,101280.0,0.60376651]
["bitfinex-derivatives","BTCF0:USTF0",1733947653148,0.049311,101290.0,101280.0,0.60676651]
["bitfinex-derivatives","BTCF0:USTF0",1733947654147,0.049311,101290.0,101280.0,0.62679949]
["bitfinex-derivatives","BTCF0:USTF0",1733947654449,0.049311,101290.0,101280.0,1.09198808]
["bitfinex-derivatives","BTCF0:USTF0",1733947654641,0.049311,101290.0,101280.0,0.62679949]
["bitfinex-derivatives","BTCF0:USTF0",1733947655045,0.049311,101290.0,101280.0,0.57748649]
["bitfinex-derivatives","BTCF0:USTF0",1733947655046,0.14268997,101290.0,101280.0,0.57748649]
["bitfinex-derivatives","BTCF0:USTF0",1733947655247,0.14268997,101290.0,101280.0,0.55745351]
["bitfinex-derivatives","BTCF0:USTF0",1733947655449,0.14268997,101290.0,101280.0,0.36492851]
["bitfinex-derivatives","BTCF0:USTF0",1733947656343,0.14268997,101290.0,101280.0,0.41424451]
["bitfinex-derivatives","BTCF0:USTF0",1733947656543,0.049311,101290.0,101280.0,0.41424451]
["bitfinex-derivatives","BTCF0:USTF0",1733947656740,0.049311,101290.0,101280.0,0.70014848]
["bitfinex-derivatives","BTCF0:USTF0",1733947657043,0.134108,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733947657245,0.134108,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733947657442,0.049308,101300.0,101290.0,0.602636]
["bitfinex-derivatives","BTCF0:USTF0",1733947657642,0.049303,101310.0,101300.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733947657953,0.049303,101310.0,101300.0,0.69600997]
["bitfinex-derivatives","BTCF0:USTF0",1733947658346,0.049303,101310.0,101300.0,0.602631]
["bitfinex-derivatives","BTCF0:USTF0",1733947659545,0.052303,101310.0,101300.0,0.602631]
["bitfinex-derivatives","BTCF0:USTF0",1733947660047,0.061303,101310.0,101300.0,0.603631]
["bitfinex-derivatives","BTCF0:USTF0",1733947661365,0.061303,101310.0,101300.0,0.242831]
["bitfinex-derivatives","BTCF0:USTF0",1733947662047,0.061303,101310.0,101300.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1733947662448,0.064303,101310.0,101300.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1733947662944,0.064303,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947662945,0.51848197,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947665247,2.01848197,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947665752,0.422103,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947666050,0.422103,101310.0,101290.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1733947666051,0.049306,101300.0,101290.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1733947666251,0.049306,101300.0,101290.0,0.602634]
["bitfinex-derivatives","BTCF0:USTF0",1733947667151,0.003,101310.0,101290.0,0.69601297]
["bitfinex-derivatives","BTCF0:USTF0",1733947667356,0.052303,101310.0,101300.0,0.14268497]
["bitfinex-derivatives","BTCF0:USTF0",1733947667543,0.052303,101310.0,101300.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733947667744,0.032303,101310.0,101300.0,0.684431]
["bitfinex-derivatives","BTCF0:USTF0",1733947668150,0.032303,101310.0,101300.0,0.768731]
["bitfinex-derivatives","BTCF0:USTF0",1733947669054,0.032303,101310.0,101300.0,0.94940997]
["bitfinex-derivatives","BTCF0:USTF0",1733947669352,0.035303,101310.0,101300.0,0.94940997]
["bitfinex-derivatives","BTCF0:USTF0",1733947669551,0.035303,101310.0,101300.0,0.495231]
["bitfinex-derivatives","BTCF0:USTF0",1733947669742,0.63216394,101310.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947669945,0.049311,101290.0,101280.0,0.36092851]
["bitfinex-derivatives","BTCF0:USTF0",1733947670147,0.049311,101290.0,101280.0,0.55345351]
["bitfinex-derivatives","BTCF0:USTF0",1733947670345,0.58358997,101290.0,101280.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733947670761,0.86358997,101290.0,101280.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733947670950,0.049321,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947671250,0.049321,101270.0,101260.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1733947671451,0.18957661,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947671656,0.27647661,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947671953,0.27656821,101270.0,101260.0,0.36089789]
["bitfinex-derivatives","BTCF0:USTF0",1733947672355,0.27656821,101270.0,101260.0,0.36689789]
["bitfinex-derivatives","BTCF0:USTF0",1733947673053,0.0494126,101270.0,101260.0,0.55542289]
["bitfinex-derivatives","BTCF0:USTF0",1733947673454,0.0494126,101270.0,101260.0,0.60474789]
["bitfinex-derivatives","BTCF0:USTF0",1733947673648,9.16e-05,101270.0,101260.0,0.7450035]
["bitfinex-derivatives","BTCF0:USTF0",1733947673848,0.0494126,101270.0,101260.0,0.8262035]
["bitfinex-derivatives","BTCF0:USTF0",1733947674043,0.0494126,101270.0,101260.0,0.68594789]
["bitfinex-derivatives","BTCF0:USTF0",1733947674254,9.16e-05,101270.0,101260.0,0.68594789]
["bitfinex-derivatives","BTCF0:USTF0",1733947675463,0.0494126,101270.0,101260.0,0.68394789]
["bitfinex-derivatives","BTCF0:USTF0",1733947675643,0.0504126,101270.0,101260.0,0.68994789]
["bitfinex-derivatives","BTCF0:USTF0",1733947675848,0.0504126,101270.0,101260.0,0.69294789]
["bitfinex-derivatives","BTCF0:USTF0",1733947676555,0.0494126,101270.0,101260.0,0.68694789]
["bitfinex-derivatives","BTCF0:USTF0",1733947676859,0.0494126,101270.0,101260.0,0.68594789]
["bitfinex-derivatives","BTCF0:USTF0",1733947682452,0.049316,101280.0,101260.0,1.1262035]
["bitfinex-derivatives","BTCF0:USTF0",1733947682652,0.497708,101300.0,101270.0,0.71217661]
["bitfinex-derivatives","BTCF0:USTF0",1733947682852,0.049313,101290.0,101280.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1733947683354,0.049313,101290.0,101280.0,0.602638]
["bitfinex-derivatives","BTCF0:USTF0",1733947683556,0.04942768,101290.0,101280.0,0.602638]
["bitfinex-derivatives","BTCF0:USTF0",1733947684656,0.04942768,101290.0,101280.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1733947685453,0.05742768,101290.0,101280.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1733947685854,0.05242768,101290.0,101280.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733947686057,0.04942768,101290.0,101280.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733947686258,0.04942768,101290.0,101280.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733947686558,0.04942768,101290.0,101280.0,0.605638]
["bitfinex-derivatives","BTCF0:USTF0",1733947687852,0.55048329,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947688259,0.55248329,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947688459,0.55248329,101290.0,101270.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1733947688460,1.5,101280.0,101270.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1733947688758,0.029316,101280.0,101270.0,0.602645]
["bitfinex-derivatives","BTCF0:USTF0",1733947690066,0.049321,101270.0,101260.0,0.41022189]
["bitfinex-derivatives","BTCF0:USTF0",1733947690269,0.049321,101270.0,101260.0,0.60274689]
["bitfinex-derivatives","BTCF0:USTF0",1733947690768,0.049321,101270.0,101260.0,0.82608648]
["bitfinex-derivatives","BTCF0:USTF0",1733947691065,0.137221,101270.0,101260.0,0.36089789]
["bitfinex-derivatives","BTCF0:USTF0",1733947692059,0.63827661,101270.0,101260.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947692264,0.93827661,101270.0,101260.0,0.00209789]
["bitfinex-derivatives","BTCF0:USTF0",1733947692666,0.93827661,101270.0,101260.0,0.00309789]
["bitfinex-derivatives","BTCF0:USTF0",1733947692968,0.798021,101270.0,101260.0,0.00309789]
["bitfinex-derivatives","BTCF0:USTF0",1733947693160,2.43827661,101270.0,101260.0,0.00309789]
["bitfinex-derivatives","BTCF0:USTF0",1733947693469,0.04933,101250.0,101240.0,0.7687388]
["bitfinex-derivatives","BTCF0:USTF0",1733947693655,0.04933,101250.0,101220.0,0.8190418]
["bitfinex-derivatives","BTCF0:USTF0",1733947693656,0.04934,101230.0,101220.0,0.8190418]
["bitfinex-derivatives","BTCF0:USTF0",1733947693860,0.04934,101230.0,101220.0,1.0106068]
["bitfinex-derivatives","BTCF0:USTF0",1733947694266,0.04934,101230.0,101220.0,0.602668]
["bitfinex-derivatives","BTCF0:USTF0",1733947694460,0.04934,101230.0,101220.0,1.01070561]
["bitfinex-derivatives","BTCF0:USTF0",1733947694670,0.04934,101230.0,101220.0,0.60276681]
["bitfinex-derivatives","BTCF0:USTF0",1733947694859,0.049336,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947695669,0.049336,101240.0,101230.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1733947695865,0.049336,101240.0,101230.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733947696463,0.049336,101240.0,101230.0,0.419139]
["bitfinex-derivatives","BTCF0:USTF0",1733947698056,0.049336,101240.0,101230.0,0.427139]
["bitfinex-derivatives","BTCF0:USTF0",1733947698057,0.050336,101240.0,101230.0,0.427139]
["bitfinex-derivatives","BTCF0:USTF0",1733947698760,0.050336,101240.0,101230.0,0.619664]
["bitfinex-derivatives","BTCF0:USTF0",1733947699269,0.050336,101240.0,101230.0,0.639664]
["bitfinex-derivatives","BTCF0:USTF0",1733947702366,0.050336,101240.0,101230.0,0.590325]
["bitfinex-derivatives","BTCF0:USTF0",1733947702558,0.050336,101240.0,101230.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1733947702957,0.050336,101240.0,101230.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1733947703361,0.050336,101240.0,101230.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1733947703558,0.050336,101240.0,101230.0,0.631665]
["bitfinex-derivatives","BTCF0:USTF0",1733947704265,0.052336,101240.0,101230.0,0.622665]
["bitfinex-derivatives","BTCF0:USTF0",1733947704666,0.052336,101240.0,101230.0,0.7162146]
["bitfinex-derivatives","BTCF0:USTF0",1733947704871,0.003,101240.0,101230.0,0.7162146]
["bitfinex-derivatives","BTCF0:USTF0",1733947705168,0.003,101240.0,101230.0,1.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1733947705358,0.003,101240.0,101230.0,1.4241534]
["bitfinex-derivatives","BTCF0:USTF0",1733947705563,0.098658,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733947705870,0.049328,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733947706074,0.049328,101260.0,101250.0,0.241855]
["bitfinex-derivatives","BTCF0:USTF0",1733947706770,0.049328,101260.0,101250.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1733947707162,0.5530076,101260.0,101240.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1733947707475,0.04933,101250.0,101240.0,0.766257]
["bitfinex-derivatives","BTCF0:USTF0",1733947708577,0.05133,101250.0,101240.0,0.766257]
["bitfinex-derivatives","BTCF0:USTF0",1733947708973,0.1448796,101250.0,101240.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1733947709570,1.6448796,101250.0,101240.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1733947709773,1.55233,101250.0,101240.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1733947710159,1.6458796,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947711074,0.1458796,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947712067,0.05233,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947712262,0.05233,101250.0,101240.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1733947713772,0.05233,101250.0,101240.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1733947713978,0.05233,101250.0,101240.0,0.6962096]
["bitfinex-derivatives","BTCF0:USTF0",1733947715073,0.05233,101250.0,101240.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1733947715465,0.05133,101250.0,101240.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1733947715670,0.05133,101250.0,101240.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1733947715671,0.04933,101250.0,101240.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1733947716372,0.05033,101250.0,101240.0,0.60466]
["bitfinex-derivatives","BTCF0:USTF0",1733947716872,0.05033,101250.0,101240.0,1.0125988]
["bitfinex-derivatives","BTCF0:USTF0",1733947717369,0.05233,101250.0,101240.0,1.0105988]
["bitfinex-derivatives","BTCF0:USTF0",1733947717774,0.003,101250.0,101240.0,1.56933699]
["bitfinex-derivatives","BTCF0:USTF0",1733947717971,0.05233,101250.0,101240.0,1.47578739]
["bitfinex-derivatives","BTCF0:USTF0",1733947718172,0.05033,101250.0,101240.0,1.06984859]
["bitfinex-derivatives","BTCF0:USTF0",1733947718372,0.04933,101250.0,101240.0,1.48025266]
["bitfinex-derivatives","BTCF0:USTF0",1733947719282,0.04933,101250.0,101240.0,1.07184859]
["bitfinex-derivatives","BTCF0:USTF0",1733947719780,0.04933,101250.0,101240.0,1.48043634]
["bitfinex-derivatives","BTCF0:USTF0",1733947720170,0.04933,101250.0,101240.0,1.07184859]
["bitfinex-derivatives","BTCF0:USTF0",1733947720982,0.04933,101250.0,101240.0,1.06984859]
["bitfinex-derivatives","BTCF0:USTF0",1733947721178,0.04933,101250.0,101240.0,1.07584859]
["bitfinex-derivatives","BTCF0:USTF0",1733947721579,0.04933,101250.0,101240.0,1.06784859]
["bitfinex-derivatives","BTCF0:USTF0",1733947721780,0.04933,101250.0,101240.0,1.16739819]
["bitfinex-derivatives","BTCF0:USTF0",1733947721975,0.04933,101250.0,101240.0,1.68868467]
["bitfinex-derivatives","BTCF0:USTF0",1733947722182,0.04933,101250.0,101240.0,1.16739819]
["bitfinex-derivatives","BTCF0:USTF0",1733947722582,0.04933,101250.0,101240.0,1.16439819]
["bitfinex-derivatives","BTCF0:USTF0",1733947723281,0.04933,101250.0,101240.0,1.07084859]
["bitfinex-derivatives","BTCF0:USTF0",1733947725787,0.04933,101250.0,101240.0,1.06984859]
["bitfinex-derivatives","BTCF0:USTF0",1733947725982,0.04933,101250.0,101240.0,1.07384859]
["bitfinex-derivatives","BTCF0:USTF0",1733947727978,0.04933,101250.0,101240.0,1.0828889]
["bitfinex-derivatives","BTCF0:USTF0",1733947728971,0.04933,101250.0,101240.0,1.0788889]
["bitfinex-derivatives","BTCF0:USTF0",1733947729688,0.04933,101250.0,101240.0,1.1724385]
["bitfinex-derivatives","BTCF0:USTF0",1733947730279,0.04933,101250.0,101240.0,1.19262338]
["bitfinex-derivatives","BTCF0:USTF0",1733947730485,0.04933,101250.0,101240.0,1.81762838]
["bitfinex-derivatives","BTCF0:USTF0",1733947731089,0.049328,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733947731291,0.049328,101260.0,101250.0,0.45847992]
["bitfinex-derivatives","BTCF0:USTF0",1733947731482,0.049328,101260.0,101250.0,0.65100492]
["bitfinex-derivatives","BTCF0:USTF0",1733947732284,0.049328,101260.0,101250.0,0.65200492]
["bitfinex-derivatives","BTCF0:USTF0",1733947732489,0.049328,101260.0,101250.0,0.65300492]
["bitfinex-derivatives","BTCF0:USTF0",1733947733080,0.00892258,101270.0,101260.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733947733277,0.00011468,101290.0,101280.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733947733489,0.00011468,101290.0,101280.0,0.5036656]
["bitfinex-derivatives","BTCF0:USTF0",1733947733689,0.01023612,101290.0,101280.0,0.7818906]
["bitfinex-derivatives","BTCF0:USTF0",1733947733988,0.01023612,101290.0,101280.0,0.78197388]
["bitfinex-derivatives","BTCF0:USTF0",1733947734791,0.01223612,101290.0,101280.0,0.78297388]
["bitfinex-derivatives","BTCF0:USTF0",1733947734991,0.15509672,101290.0,101280.0,0.55440828]
["bitfinex-derivatives","BTCF0:USTF0",1733947735192,0.16109672,101290.0,101280.0,0.55540828]
["bitfinex-derivatives","BTCF0:USTF0",1733947735489,0.06754712,101290.0,101280.0,0.60472428]
["bitfinex-derivatives","BTCF0:USTF0",1733947735884,0.06554712,101290.0,101280.0,0.61272428]
["bitfinex-derivatives","BTCF0:USTF0",1733947737384,0.06554712,101290.0,101280.0,0.60372428]
["bitfinex-derivatives","BTCF0:USTF0",1733947737582,0.06554712,101290.0,101280.0,0.60472428]
["bitfinex-derivatives","BTCF0:USTF0",1733947737794,0.05954712,101290.0,101280.0,0.60672428]
["bitfinex-derivatives","BTCF0:USTF0",1733947738484,0.05954712,101290.0,101280.0,0.60372428]
["bitfinex-derivatives","BTCF0:USTF0",1733947738693,0.05954712,101290.0,101280.0,0.60472428]
["bitfinex-derivatives","BTCF0:USTF0",1733947740497,0.06154712,101290.0,101280.0,0.60372428]
["bitfinex-derivatives","BTCF0:USTF0",1733947740986,0.05954712,101290.0,101280.0,0.60372428]
["bitfinex-derivatives","BTCF0:USTF0",1733947741296,0.05954712,101290.0,101280.0,0.60472428]
["bitfinex-derivatives","BTCF0:USTF0",1733947741597,0.06054712,101290.0,101280.0,0.60272428]
["bitfinex-derivatives","BTCF0:USTF0",1733947741784,0.06254712,101290.0,101280.0,0.60272428]
["bitfinex-derivatives","BTCF0:USTF0",1733947742183,0.06254712,101290.0,101280.0,0.78982348]
["bitfinex-derivatives","BTCF0:USTF0",1733947742184,0.01123612,101290.0,101280.0,0.78982348]
["bitfinex-derivatives","BTCF0:USTF0",1733947742384,0.01023612,101290.0,101280.0,0.69827388]
["bitfinex-derivatives","BTCF0:USTF0",1733947743089,0.01023612,101290.0,101280.0,1.52586615]
["bitfinex-derivatives","BTCF0:USTF0",1733947743282,0.01023612,101290.0,101280.0,1.05907388]
["bitfinex-derivatives","BTCF0:USTF0",1733947744691,0.01023612,101290.0,101280.0,1.52586615]
["bitfinex-derivatives","BTCF0:USTF0",1733947745282,0.01023612,101290.0,101280.0,1.05907388]
["bitfinex-derivatives","BTCF0:USTF0",1733947746593,0.05954712,101290.0,101280.0,0.96552428]
["bitfinex-derivatives","BTCF0:USTF0",1733947748300,0.05954712,101290.0,101280.0,0.91620828]
["bitfinex-derivatives","BTCF0:USTF0",1733947748301,0.15309672,101290.0,101280.0,0.91620828]
["bitfinex-derivatives","BTCF0:USTF0",1733947748494,0.14154712,101290.0,101280.0,0.96552428]
["bitfinex-derivatives","BTCF0:USTF0",1733947749699,0.14154712,101290.0,101280.0,0.96452428]
["bitfinex-derivatives","BTCF0:USTF0",1733947749902,0.14254712,101290.0,101280.0,0.96452428]
["bitfinex-derivatives","BTCF0:USTF0",1733947750401,0.01123612,101290.0,101280.0,1.05707388]
["bitfinex-derivatives","BTCF0:USTF0",1733947750606,0.01323612,101290.0,101280.0,1.05707388]
["bitfinex-derivatives","BTCF0:USTF0",1733947751304,0.01023612,101290.0,101280.0,1.14457388]
["bitfinex-derivatives","BTCF0:USTF0",1733947751489,0.01023612,101290.0,101280.0,1.14557388]
["bitfinex-derivatives","BTCF0:USTF0",1733947752091,0.01023612,101290.0,101280.0,2.00491575]
["bitfinex-derivatives","BTCF0:USTF0",1733947752303,0.492099,101320.0,101300.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733947752519,0.1428526,101310.0,101300.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733947752801,0.049306,101300.0,101290.0,0.131809]
["bitfinex-derivatives","BTCF0:USTF0",1733947753009,0.049306,101300.0,101290.0,0.19104893]
["bitfinex-derivatives","BTCF0:USTF0",1733947753206,0.13719124,101300.0,101290.0,0.19104893]
["bitfinex-derivatives","BTCF0:USTF0",1733947753400,0.49799124,101300.0,101290.0,0.19104893]
["bitfinex-derivatives","BTCF0:USTF0",1733947753604,0.13719124,101300.0,101290.0,0.19104893]
["bitfinex-derivatives","BTCF0:USTF0",1733947754108,0.13919124,101300.0,101290.0,0.19104893]
["bitfinex-derivatives","BTCF0:USTF0",1733947755100,0.49999124,101300.0,101290.0,0.19104893]
["bitfinex-derivatives","BTCF0:USTF0",1733947755405,0.50099124,101300.0,101290.0,0.19104893]
["bitfinex-derivatives","BTCF0:USTF0",1733947755605,0.50099124,101300.0,101290.0,0.14173993]
["bitfinex-derivatives","BTCF0:USTF0",1733947755902,0.049311,101290.0,101280.0,0.49669528]
["bitfinex-derivatives","BTCF0:USTF0",1733947756103,0.049311,101290.0,101280.0,0.63843521]
["bitfinex-derivatives","BTCF0:USTF0",1733947757196,0.049311,101290.0,101280.0,0.63943521]
["bitfinex-derivatives","BTCF0:USTF0",1733947757396,0.049311,101290.0,101280.0,0.73298481]
["bitfinex-derivatives","BTCF0:USTF0",1733947757603,0.049311,101290.0,101280.0,0.73398481]
["bitfinex-derivatives","BTCF0:USTF0",1733947758105,0.049311,101290.0,101280.0,0.64043521]
["bitfinex-derivatives","BTCF0:USTF0",1733947759006,0.049311,101290.0,101280.0,0.73398481]
["bitfinex-derivatives","BTCF0:USTF0",1733947759204,0.61228524,101300.0,101280.0,0.73398481]
["bitfinex-derivatives","BTCF0:USTF0",1733947759512,0.30079324,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733947759702,0.04939324,101300.0,101290.0,0.5036606]
["bitfinex-derivatives","BTCF0:USTF0",1733947759999,0.04939324,101300.0,101290.0,0.64540053]
["bitfinex-derivatives","BTCF0:USTF0",1733947761106,0.05139324,101300.0,101290.0,0.64540053]
["bitfinex-derivatives","BTCF0:USTF0",1733947761598,0.05239324,101300.0,101290.0,0.55185093]
["bitfinex-derivatives","BTCF0:USTF0",1733947762106,0.14594284,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947762296,0.23244284,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733947762493,0.13889324,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733947762702,0.13789324,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733947762902,0.13889324,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733947764302,0.13789324,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733947764497,0.13889324,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947765211,0.13889324,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733947765609,0.13889324,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947766906,0.23244284,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947767106,0.64255084,101300.0,101280.0,1.48477403]
["bitfinex-derivatives","BTCF0:USTF0",1733947767306,0.049311,101290.0,101280.0,1.10522748]
["bitfinex-derivatives","BTCF0:USTF0",1733947767507,0.1428606,101290.0,101280.0,0.36088328]
["bitfinex-derivatives","BTCF0:USTF0",1733947767807,0.3109606,101290.0,101280.0,0.36088328]
["bitfinex-derivatives","BTCF0:USTF0",1733947768211,1.717411,101290.0,101280.0,0.36088328]
["bitfinex-derivatives","BTCF0:USTF0",1733947769099,1.717411,101290.0,101280.0,0.36188328]
["bitfinex-derivatives","BTCF0:USTF0",1733947769303,1.717411,101290.0,101280.0,0.36388328]
["bitfinex-derivatives","BTCF0:USTF0",1733947769815,1.719411,101290.0,101280.0,0.36188328]
["bitfinex-derivatives","BTCF0:USTF0",1733947770411,0.051311,101290.0,101280.0,0.55293921]
["bitfinex-derivatives","BTCF0:USTF0",1733947770907,0.052311,101290.0,101280.0,0.55193921]
["bitfinex-derivatives","BTCF0:USTF0",1733947771610,0.051311,101290.0,101280.0,0.55193921]
["bitfinex-derivatives","BTCF0:USTF0",1733947771807,0.051311,101290.0,101280.0,0.55293921]
["bitfinex-derivatives","BTCF0:USTF0",1733947772399,0.1448606,101290.0,101280.0,0.36188328]
["bitfinex-derivatives","BTCF0:USTF0",1733947772799,2.3036606,101290.0,101280.0,0.00108328]
["bitfinex-derivatives","BTCF0:USTF0",1733947773002,2.3056606,101290.0,101280.0,0.00108328]
["bitfinex-derivatives","BTCF0:USTF0",1733947773207,2.0056606,101290.0,101280.0,0.00108328]
["bitfinex-derivatives","BTCF0:USTF0",1733947773410,2.3056606,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947773609,0.049325,101260.0,101250.0,0.93131079]
["bitfinex-derivatives","BTCF0:USTF0",1733947773813,0.049325,101260.0,101250.0,1.23669769]
["bitfinex-derivatives","BTCF0:USTF0",1733947774116,0.049325,101260.0,101250.0,1.34045894]
["bitfinex-derivatives","BTCF0:USTF0",1733947774406,0.049325,101260.0,101250.0,0.81927815]
["bitfinex-derivatives","BTCF0:USTF0",1733947774614,0.049325,101260.0,101250.0,1.28614776]
["bitfinex-derivatives","BTCF0:USTF0",1733947774813,0.049325,101260.0,101250.0,0.81935549]
["bitfinex-derivatives","BTCF0:USTF0",1733947775513,0.050325,101260.0,101250.0,0.96109542]
["bitfinex-derivatives","BTCF0:USTF0",1733947775713,0.001,101260.0,101250.0,1.44819462]
["bitfinex-derivatives","BTCF0:USTF0",1733947775914,0.049317,101280.0,101250.0,1.14276499]
["bitfinex-derivatives","BTCF0:USTF0",1733947776211,0.049317,101280.0,101270.0,0.87692872]
["bitfinex-derivatives","BTCF0:USTF0",1733947776406,0.05079467,101290.0,101280.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733947776605,0.05079467,101290.0,101280.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1733947778507,0.50614427,101290.0,101270.0,0.82856772]
["bitfinex-derivatives","BTCF0:USTF0",1733947778705,0.049316,101280.0,101270.0,0.55185993]
["bitfinex-derivatives","BTCF0:USTF0",1733947779109,0.049321,101270.0,101260.0,0.54796772]
["bitfinex-derivatives","BTCF0:USTF0",1733947779310,0.5036706,101270.0,101250.0,0.87318536]
["bitfinex-derivatives","BTCF0:USTF0",1733947779506,0.2224746,101260.0,101250.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733947779702,0.128925,101260.0,101250.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733947780504,0.130925,101260.0,101250.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733947781608,0.131925,101260.0,101250.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733947783721,0.2254746,101260.0,101250.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733947785013,0.2254746,101260.0,101250.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947785014,0.58639255,101260.0,101250.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947785717,0.88639255,101260.0,101250.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947787121,0.89577787,101260.0,101250.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947789212,0.50622827,101260.0,101250.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1733947790123,0.50522827,101260.0,101250.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1733947790323,0.49684295,101260.0,101250.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1733947791425,0.49184295,101260.0,101250.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1733947793213,0.49184295,101260.0,101250.0,0.05270734]
["bitfinex-derivatives","BTCF0:USTF0",1733947794020,0.41224295,101260.0,101250.0,0.05270734]
["bitfinex-derivatives","BTCF0:USTF0",1733947794213,0.05144295,101260.0,101250.0,0.55524727]
["bitfinex-derivatives","BTCF0:USTF0",1733947796421,0.05044295,101260.0,101250.0,0.55524727]
["bitfinex-derivatives","BTCF0:USTF0",1733947796622,0.05044295,101260.0,101250.0,0.55824727]
["bitfinex-derivatives","BTCF0:USTF0",1733947797828,0.14399255,101260.0,101250.0,0.50891727]
["bitfinex-derivatives","BTCF0:USTF0",1733947798131,0.50579255,101260.0,101250.0,0.00337734]
["bitfinex-derivatives","BTCF0:USTF0",1733947798724,0.50479255,101260.0,101250.0,0.00437734]
["bitfinex-derivatives","BTCF0:USTF0",1733947798923,0.50379255,101260.0,101250.0,0.00737734]
["bitfinex-derivatives","BTCF0:USTF0",1733947799424,0.50379255,101260.0,101250.0,0.00437734]
["bitfinex-derivatives","BTCF0:USTF0",1733947799623,0.50879255,101260.0,101250.0,0.00437734]
["bitfinex-derivatives","BTCF0:USTF0",1733947800730,0.049335,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947800933,0.5036846,101240.0,101220.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1733947801230,0.5530296,101230.0,101210.0,0.494846]
["bitfinex-derivatives","BTCF0:USTF0",1733947801421,0.5530296,101230.0,101210.0,0.63658593]
["bitfinex-derivatives","BTCF0:USTF0",1733947801422,0.049345,101220.0,101210.0,0.63658593]
["bitfinex-derivatives","BTCF0:USTF0",1733947802322,0.049345,101220.0,101210.0,0.64258593]
["bitfinex-derivatives","BTCF0:USTF0",1733947803925,0.2374442,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947804125,0.3244442,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947804325,0.4064442,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947804526,0.3128946,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733947804820,0.137345,101220.0,101210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1733947805124,0.04935,101210.0,101190.0,0.35011876]
["bitfinex-derivatives","BTCF0:USTF0",1733947805325,0.049364,101180.0,101170.0,0.35011876]
["bitfinex-derivatives","BTCF0:USTF0",1733947805521,0.1429136,101180.0,101170.0,0.14173993]
["bitfinex-derivatives","BTCF0:USTF0",1733947805719,1.549369,101170.0,101160.0,0.66037396]
["bitfinex-derivatives","BTCF0:USTF0",1733947805920,1.549369,101170.0,101160.0,0.45199513]
["bitfinex-derivatives","BTCF0:USTF0",1733947806235,1.64300052,101170.0,101160.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947806528,2.00380052,101170.0,101160.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947807026,2.30380052,101170.0,101160.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947807836,2.30380052,101170.0,101130.0,0.00921395]
["bitfinex-derivatives","BTCF0:USTF0",1733947807837,0.049384,101140.0,101130.0,0.00921395]
["bitfinex-derivatives","BTCF0:USTF0",1733947808029,0.049384,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947808030,0.049389,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947808331,0.1429386,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733947808525,0.1429356,101140.0,101120.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1733947808726,0.1429356,101140.0,101130.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733947809130,0.0935496,101150.0,101130.0,0.41028969]
["bitfinex-derivatives","BTCF0:USTF0",1733947809326,0.0935496,101140.0,101130.0,0.41028969]
["bitfinex-derivatives","BTCF0:USTF0",1733947809729,0.1429336,101140.0,101130.0,0.41028969]
["bitfinex-derivatives","BTCF0:USTF0",1733947810229,0.1439336,101140.0,101130.0,0.41928969]
["bitfinex-derivatives","BTCF0:USTF0",1733947810431,0.1439336,101140.0,101130.0,0.05848969]
["bitfinex-derivatives","BTCF0:USTF0",1733947810638,0.1429336,101140.0,101130.0,0.04948969]
["bitfinex-derivatives","BTCF0:USTF0",1733947810836,0.1439336,101140.0,101130.0,0.05548969]
["bitfinex-derivatives","BTCF0:USTF0",1733947811136,0.1439336,101140.0,101130.0,0.41728969]
["bitfinex-derivatives","BTCF0:USTF0",1733947811332,0.1439336,101140.0,101130.0,0.41328969]
["bitfinex-derivatives","BTCF0:USTF0",1733947811333,0.049384,101140.0,101130.0,0.41328969]
["bitfinex-derivatives","BTCF0:USTF0",1733947811923,0.54950502,101160.0,101130.0,0.41328969]
["bitfinex-derivatives","BTCF0:USTF0",1733947812126,0.04938,101150.0,101140.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1733947812329,0.410176,101160.0,101140.0,0.577283]
["bitfinex-derivatives","BTCF0:USTF0",1733947812532,0.410176,101160.0,101140.0,0.6708326]
["bitfinex-derivatives","BTCF0:USTF0",1733947812726,0.049376,101160.0,101140.0,0.658083]
["bitfinex-derivatives","BTCF0:USTF0",1733947813232,0.049376,101160.0,101150.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733947813629,0.051376,101160.0,101150.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733947813831,0.051376,101160.0,101140.0,0.658082]
["bitfinex-derivatives","BTCF0:USTF0",1733947814231,0.049379,101150.0,101140.0,0.658082]
["bitfinex-derivatives","BTCF0:USTF0",1733947814633,0.001,101160.0,101140.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1733947814830,0.1439246,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947815028,0.5982742,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947815439,0.5982742,101160.0,101130.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733947815440,0.2364832,101140.0,101130.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733947815628,0.2364832,101140.0,101110.0,0.36228334]
["bitfinex-derivatives","BTCF0:USTF0",1733947815629,0.049394,101120.0,101110.0,0.36228334]
["bitfinex-derivatives","BTCF0:USTF0",1733947816026,0.049394,101120.0,101110.0,0.41168234]
["bitfinex-derivatives","BTCF0:USTF0",1733947816232,0.049394,101120.0,101110.0,0.36228334]
["bitfinex-derivatives","BTCF0:USTF0",1733947816429,0.1429436,101120.0,101110.0,0.36228334]
["bitfinex-derivatives","BTCF0:USTF0",1733947816639,0.1429436,101120.0,101110.0,0.36236298]
["bitfinex-derivatives","BTCF0:USTF0",1733947816836,0.049394,101120.0,101110.0,0.41176198]
["bitfinex-derivatives","BTCF0:USTF0",1733947817146,0.04939,101130.0,101120.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733947817441,0.04990601,101140.0,101130.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733947817645,0.1429356,101140.0,101120.0,0.577391]
["bitfinex-derivatives","BTCF0:USTF0",1733947817837,0.1923236,101140.0,101120.0,0.577391]
["bitfinex-derivatives","BTCF0:USTF0",1733947818033,0.1429356,101140.0,101120.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1733947818234,0.049389,101130.0,101120.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1733947818940,0.1429386,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733947819134,0.5037386,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733947819534,0.5972882,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733947819732,0.5037386,101130.0,101120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733947819939,0.5972882,101130.0,101120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733947820134,0.5037386,101130.0,101120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733947820432,0.001,101130.0,101120.0,0.5037426]
["bitfinex-derivatives","BTCF0:USTF0",1733947820637,0.003,101130.0,101120.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1733947820934,0.003,101130.0,101120.0,0.5037426]
["bitfinex-derivatives","BTCF0:USTF0",1733947821534,0.001,101130.0,101120.0,0.5037426]
["bitfinex-derivatives","BTCF0:USTF0",1733947821745,0.002,101130.0,101120.0,0.5097426]
["bitfinex-derivatives","BTCF0:USTF0",1733947822047,0.002,101130.0,101120.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1733947823139,0.1439386,101130.0,101120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733947823741,0.050389,101130.0,101120.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733947824245,0.1439386,101130.0,101120.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733947824444,0.1429386,101130.0,101120.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733947824650,0.1429386,101130.0,101120.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733947824954,0.1429386,101130.0,101120.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733947825142,0.1429386,101130.0,101120.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733947825341,0.5037386,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947826251,0.5972882,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947826451,0.58542555,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947826948,0.67897515,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947827150,1.31089515,101130.0,101110.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947827349,0.2364982,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733947827561,0.5037486,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733947828760,2.0037486,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733947829148,2.0057486,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733947829550,2.4832982,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733947829947,2.4852982,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733947830349,2.4922982,101110.0,101080.0,0.36089906]
["bitfinex-derivatives","BTCF0:USTF0",1733947830653,2.4922982,101110.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947830654,0.5037576,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947830856,0.50385789,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947831153,0.58855789,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947831852,0.50385789,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947832061,0.41030829,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947832352,0.50385789,101090.0,101080.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1733947832856,0.50385789,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947833049,0.50785789,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947833250,0.41430829,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947833446,0.00410029,101090.0,101080.0,0.41031206]
["bitfinex-derivatives","BTCF0:USTF0",1733947833853,0.04950829,101090.0,101080.0,0.36189906]
["bitfinex-derivatives","BTCF0:USTF0",1733947834348,0.19026467,101090.0,101080.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1733947834753,0.19026467,101090.0,101080.0,0.36189906]
["bitfinex-derivatives","BTCF0:USTF0",1733947835363,0.19126467,101090.0,101080.0,0.36089906]
["bitfinex-derivatives","BTCF0:USTF0",1733947835551,0.19126467,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947836158,0.19026467,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947836658,0.19026467,101090.0,101080.0,0.36089906]
["bitfinex-derivatives","BTCF0:USTF0",1733947836862,0.04950829,101090.0,101080.0,0.41031206]
["bitfinex-derivatives","BTCF0:USTF0",1733947838150,0.04950829,101090.0,101080.0,0.36089906]
["bitfinex-derivatives","BTCF0:USTF0",1733947838355,0.19026467,101090.0,101080.0,0.36089906]
["bitfinex-derivatives","BTCF0:USTF0",1733947838557,0.04950829,101090.0,101080.0,0.36089906]
["bitfinex-derivatives","BTCF0:USTF0",1733947839258,0.41030829,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947839658,0.55106467,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947840156,0.71746467,101090.0,101080.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733947840466,0.049428,101060.0,101040.0,0.454915]
["bitfinex-derivatives","BTCF0:USTF0",1733947840649,0.049428,101060.0,101040.0,0.533915]
["bitfinex-derivatives","BTCF0:USTF0",1733947841259,0.049428,101050.0,101040.0,0.49071545]
["bitfinex-derivatives","BTCF0:USTF0",1733947841460,0.049428,101050.0,101040.0,0.36237472]
["bitfinex-derivatives","BTCF0:USTF0",1733947841661,0.049428,101050.0,101040.0,0.41180772]
["bitfinex-derivatives","BTCF0:USTF0",1733947845449,0.049428,101050.0,101040.0,0.36237472]
["bitfinex-derivatives","BTCF0:USTF0",1733947846061,0.049428,101050.0,101040.0,0.40557427]
["bitfinex-derivatives","BTCF0:USTF0",1733947846265,0.049428,101050.0,101040.0,0.41180772]
["bitfinex-derivatives","BTCF0:USTF0",1733947846454,0.049428,101050.0,101040.0,0.45500727]
["bitfinex-derivatives","BTCF0:USTF0",1733947846766,0.049428,101050.0,101040.0,0.41180772]
["bitfinex-derivatives","BTCF0:USTF0",1733947849466,0.049428,101050.0,101040.0,0.41180672]
["bitfinex-derivatives","BTCF0:USTF0",1733947849766,0.049428,101050.0,101040.0,0.36237472]
["bitfinex-derivatives","BTCF0:USTF0",1733947849955,0.19018438,101050.0,101040.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1733947850259,0.135528,101050.0,101040.0,0.36237472]
["bitfinex-derivatives","BTCF0:USTF0",1733947850449,0.049428,101050.0,101040.0,0.41180472]
["bitfinex-derivatives","BTCF0:USTF0",1733947851563,0.049428,101050.0,101040.0,0.41032027]
["bitfinex-derivatives","BTCF0:USTF0",1733947851750,0.049428,101050.0,101040.0,0.49132027]
["bitfinex-derivatives","BTCF0:USTF0",1733947852561,0.049428,101050.0,101040.0,0.7237131]
["bitfinex-derivatives","BTCF0:USTF0",1733947853063,0.049428,101050.0,101040.0,0.6987131]
["bitfinex-derivatives","BTCF0:USTF0",1733947853760,0.050428,101050.0,101040.0,0.6987131]
["bitfinex-derivatives","BTCF0:USTF0",1733947854159,0.050428,101050.0,101040.0,0.69882377]
["bitfinex-derivatives","BTCF0:USTF0",1733947854355,0.049428,101050.0,101040.0,0.64939377]
["bitfinex-derivatives","BTCF0:USTF0",1733947854559,0.19018438,101050.0,101040.0,0.56839377]
["bitfinex-derivatives","BTCF0:USTF0",1733947854864,0.19018438,101050.0,101040.0,0.37920049]
["bitfinex-derivatives","BTCF0:USTF0",1733947855763,0.19018438,101050.0,101040.0,0.33600094]
["bitfinex-derivatives","BTCF0:USTF0",1733947856071,0.049428,101050.0,101040.0,0.38543094]
["bitfinex-derivatives","BTCF0:USTF0",1733947856263,0.049428,101050.0,101040.0,0.66102332]
["bitfinex-derivatives","BTCF0:USTF0",1733947856566,0.049428,101050.0,101040.0,0.61782377]
["bitfinex-derivatives","BTCF0:USTF0",1733947857258,0.049428,101050.0,101040.0,0.56839377]
["bitfinex-derivatives","BTCF0:USTF0",1733947857467,0.19118438,101050.0,101040.0,0.56839377]
["bitfinex-derivatives","BTCF0:USTF0",1733947857765,0.19318438,101050.0,101040.0,0.56839377]
["bitfinex-derivatives","BTCF0:USTF0",1733947858263,0.35708438,101050.0,101040.0,0.56839377]
["bitfinex-derivatives","BTCF0:USTF0",1733947858469,0.35608438,101050.0,101040.0,0.56839377]
["bitfinex-derivatives","BTCF0:USTF0",1733947858669,0.35608438,101050.0,101040.0,0.61159332]
["bitfinex-derivatives","BTCF0:USTF0",1733947858868,0.35808438,101050.0,101040.0,0.56839377]
["bitfinex-derivatives","BTCF0:USTF0",1733947859270,0.35908438,101050.0,101040.0,0.56839377]
["bitfinex-derivatives","BTCF0:USTF0",1733947859468,0.35908438,101050.0,101040.0,0.85800398]
["bitfinex-derivatives","BTCF0:USTF0",1733947860367,0.35908438,101050.0,101040.0,0.62561115]
["bitfinex-derivatives","BTCF0:USTF0",1733947860665,0.35808438,101050.0,101040.0,0.62561115]
["bitfinex-derivatives","BTCF0:USTF0",1733947860864,0.35608438,101050.0,101040.0,0.62561115]
["bitfinex-derivatives","BTCF0:USTF0",1733947861065,0.35608438,101050.0,101040.0,0.86005436]
["bitfinex-derivatives","BTCF0:USTF0",1733947861372,0.35608438,101050.0,101040.0,0.62561115]
["bitfinex-derivatives","BTCF0:USTF0",1733947861673,1.02000984,101050.0,101040.0,0.15611071]
["bitfinex-derivatives","BTCF0:USTF0",1733947861863,0.04943,101040.0,101030.0,0.69360976]
["bitfinex-derivatives","BTCF0:USTF0",1733947862165,0.41023,101040.0,101030.0,0.68641938]
["bitfinex-derivatives","BTCF0:USTF0",1733947862368,0.49540118,101040.0,101030.0,0.68641938]
["bitfinex-derivatives","BTCF0:USTF0",1733947862560,0.26443118,101040.0,101030.0,0.33630062]
["bitfinex-derivatives","BTCF0:USTF0",1733947863071,0.26443118,101040.0,101030.0,0.69710062]
["bitfinex-derivatives","BTCF0:USTF0",1733947863674,0.26443118,101040.0,101030.0,0.65390107]
["bitfinex-derivatives","BTCF0:USTF0",1733947864259,0.62723118,101040.0,101030.0,0.29310107]
["bitfinex-derivatives","BTCF0:USTF0",1733947864464,0.62723118,101040.0,101030.0,0.33630062]
["bitfinex-derivatives","BTCF0:USTF0",1733947864665,0.62723118,101040.0,101030.0,0.29310107]
["bitfinex-derivatives","BTCF0:USTF0",1733947864868,0.26743118,101040.0,101030.0,0.29310107]
["bitfinex-derivatives","BTCF0:USTF0",1733947865366,0.62823118,101040.0,101030.0,0.29310107]
["bitfinex-derivatives","BTCF0:USTF0",1733947866564,0.26743118,101040.0,101030.0,0.71091876]
["bitfinex-derivatives","BTCF0:USTF0",1733947866860,0.003,101040.0,101030.0,0.86202405]
["bitfinex-derivatives","BTCF0:USTF0",1733947867060,0.003,101040.0,101030.0,1.11462405]
["bitfinex-derivatives","BTCF0:USTF0",1733947867265,0.003,101040.0,101030.0,1.58143177]
["bitfinex-derivatives","BTCF0:USTF0",1733947867461,0.003,101040.0,101030.0,1.17284227]
["bitfinex-derivatives","BTCF0:USTF0",1733947867663,0.04955346,101050.0,101040.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733947867863,0.04955346,101050.0,101040.0,0.86444976]
["bitfinex-derivatives","BTCF0:USTF0",1733947868872,0.00012546,101050.0,101040.0,0.96200659]
["bitfinex-derivatives","BTCF0:USTF0",1733947869170,0.00012546,101050.0,101040.0,1.06099365]
["bitfinex-derivatives","BTCF0:USTF0",1733947869369,0.00012546,101050.0,101040.0,1.94106574]
["bitfinex-derivatives","BTCF0:USTF0",1733947869566,0.04955046,101050.0,101040.0,0.97858824]
["bitfinex-derivatives","BTCF0:USTF0",1733947869762,0.04955046,101050.0,101040.0,0.92358839]
["bitfinex-derivatives","BTCF0:USTF0",1733947869965,0.04955046,101050.0,101040.0,1.33504469]
["bitfinex-derivatives","BTCF0:USTF0",1733947870363,0.00012546,101050.0,101040.0,1.06434477]
["bitfinex-derivatives","BTCF0:USTF0",1733947870571,0.049422,101060.0,101050.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733947870863,0.049422,101060.0,101050.0,1.79275777]
["bitfinex-derivatives","BTCF0:USTF0",1733947871073,0.049422,101060.0,101050.0,1.08000269]
["bitfinex-derivatives","BTCF0:USTF0",1733947871367,0.049422,101060.0,101050.0,1.55005431]
["bitfinex-derivatives","BTCF0:USTF0",1733947871567,0.04952154,101060.0,101050.0,0.88141599]
["bitfinex-derivatives","BTCF0:USTF0",1733947871777,0.05152154,101060.0,101050.0,1.28543997]
["bitfinex-derivatives","BTCF0:USTF0",1733947871960,0.05152154,101060.0,101050.0,0.45458835]
["bitfinex-derivatives","BTCF0:USTF0",1733947872968,0.05152154,101060.0,101050.0,0.45758835]
["bitfinex-derivatives","BTCF0:USTF0",1733947873174,0.04952154,101060.0,101050.0,0.45758835]
["bitfinex-derivatives","BTCF0:USTF0",1733947873374,0.04952154,101060.0,101050.0,0.46258835]
["bitfinex-derivatives","BTCF0:USTF0",1733947873568,0.04952154,101060.0,101050.0,0.45958835]
["bitfinex-derivatives","BTCF0:USTF0",1733947873876,0.04952154,101060.0,101050.0,0.45558835]
["bitfinex-derivatives","BTCF0:USTF0",1733947873877,0.05152154,101060.0,101050.0,0.45558835]
["bitfinex-derivatives","BTCF0:USTF0",1733947874376,0.05152154,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947874677,0.04952154,101060.0,101050.0,0.35366184]
["bitfinex-derivatives","BTCF0:USTF0",1733947876266,0.05152154,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947876665,0.05152154,101060.0,101040.0,0.82159437]
["bitfinex-derivatives","BTCF0:USTF0",1733947876866,0.049425,101050.0,101040.0,0.82159437]
["bitfinex-derivatives","BTCF0:USTF0",1733947877168,0.049425,101050.0,101040.0,0.88028162]
["bitfinex-derivatives","BTCF0:USTF0",1733947877376,0.049425,101050.0,101040.0,1.33492775]
["bitfinex-derivatives","BTCF0:USTF0",1733947877577,0.049425,101050.0,101040.0,0.9235056]
["bitfinex-derivatives","BTCF0:USTF0",1733947878477,0.050425,101050.0,101040.0,0.9295056]
["bitfinex-derivatives","BTCF0:USTF0",1733947879072,0.050425,101050.0,101040.0,0.83061342]
["bitfinex-derivatives","BTCF0:USTF0",1733947879278,0.050425,101050.0,101040.0,0.92449859]
["bitfinex-derivatives","BTCF0:USTF0",1733947880270,0.050425,101050.0,101040.0,0.83061342]
["bitfinex-derivatives","BTCF0:USTF0",1733947880774,0.050425,101050.0,101040.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1733947880980,0.050425,101050.0,101040.0,0.83061342]
["bitfinex-derivatives","BTCF0:USTF0",1733947881371,0.050425,101050.0,101040.0,0.46981342]
["bitfinex-derivatives","BTCF0:USTF0",1733947881574,0.050425,101050.0,101040.0,1.1334493]
["bitfinex-derivatives","BTCF0:USTF0",1733947881575,0.44431017,101050.0,101040.0,1.1334493]
["bitfinex-derivatives","BTCF0:USTF0",1733947881777,0.88901017,101050.0,101040.0,0.4203816]
["bitfinex-derivatives","BTCF0:USTF0",1733947881975,0.134325,101050.0,101040.0,0.41302398]
["bitfinex-derivatives","BTCF0:USTF0",1733947882182,0.050425,101050.0,101040.0,1.30066322]
["bitfinex-derivatives","BTCF0:USTF0",1733947882478,0.050425,101050.0,101040.0,1.1756592]
["bitfinex-derivatives","BTCF0:USTF0",1733947882785,0.049425,101050.0,101040.0,1.98553609]
["bitfinex-derivatives","BTCF0:USTF0",1733947882978,0.049425,101050.0,101040.0,1.98353042]
["bitfinex-derivatives","BTCF0:USTF0",1733947883180,0.049425,101050.0,101040.0,1.39932322]
["bitfinex-derivatives","BTCF0:USTF0",1733947883484,0.049425,101050.0,101040.0,1.35709924]
["bitfinex-derivatives","BTCF0:USTF0",1733947884685,0.049425,101050.0,101040.0,1.29813738]
["bitfinex-derivatives","BTCF0:USTF0",1733947887885,0.049425,101050.0,101040.0,1.82715869]
["bitfinex-derivatives","BTCF0:USTF0",1733947888681,0.049425,101050.0,101040.0,1.35709924]
["bitfinex-derivatives","BTCF0:USTF0",1733947889184,0.049425,101050.0,101040.0,1.29788661]
["bitfinex-derivatives","BTCF0:USTF0",1733947889775,0.14331017,101050.0,101040.0,1.29788661]
["bitfinex-derivatives","BTCF0:USTF0",1733947890785,0.049425,101050.0,101040.0,1.29788661]
["bitfinex-derivatives","BTCF0:USTF0",1733947891579,0.14331017,101050.0,101040.0,0.77491663]
["bitfinex-derivatives","BTCF0:USTF0",1733947891786,0.049431,101040.0,101030.0,0.41121332]
["bitfinex-derivatives","BTCF0:USTF0",1733947891980,0.75691617,101040.0,101020.0,0.7100472]
["bitfinex-derivatives","BTCF0:USTF0",1733947892182,0.75691617,101040.0,101020.0,1.0708472]
["bitfinex-derivatives","BTCF0:USTF0",1733947892183,1.549435,101030.0,101020.0,1.0708472]
["bitfinex-derivatives","BTCF0:USTF0",1733947892387,0.049435,101030.0,101020.0,1.0708472]
["bitfinex-derivatives","BTCF0:USTF0",1733947892685,0.80634717,101040.0,101020.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733947892879,0.049435,101030.0,101020.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733947893478,0.050435,101030.0,101020.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733947893884,0.411235,101030.0,101020.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733947894087,0.50512017,101030.0,101020.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733947894587,0.50512017,101030.0,101020.0,0.50178343]
["bitfinex-derivatives","BTCF0:USTF0",1733947895386,0.50512017,101030.0,101020.0,0.49978343]
["bitfinex-derivatives","BTCF0:USTF0",1733947895585,0.50412017,101030.0,101020.0,0.49378343]
["bitfinex-derivatives","BTCF0:USTF0",1733947895792,0.410235,101030.0,101020.0,0.54522343]
["bitfinex-derivatives","BTCF0:USTF0",1733947896179,0.049435,101030.0,101020.0,0.54522343]
["bitfinex-derivatives","BTCF0:USTF0",1733947896485,0.50412017,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947896683,0.50412017,101030.0,101020.0,0.41451989]
["bitfinex-derivatives","BTCF0:USTF0",1733947896981,0.50412017,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947897283,0.50412017,101030.0,101020.0,0.46374026]
["bitfinex-derivatives","BTCF0:USTF0",1733947897481,0.50412017,101030.0,101020.0,0.46274026]
["bitfinex-derivatives","BTCF0:USTF0",1733947897677,0.50612017,101030.0,101020.0,0.46274026]
["bitfinex-derivatives","BTCF0:USTF0",1733947898078,0.412235,101030.0,101020.0,0.46274026]
["bitfinex-derivatives","BTCF0:USTF0",1733947898274,0.410235,101030.0,101020.0,0.46374026]
["bitfinex-derivatives","BTCF0:USTF0",1733947898782,0.50712017,101030.0,101020.0,0.46174026]
["bitfinex-derivatives","BTCF0:USTF0",1733947899488,0.50412017,101030.0,101020.0,0.41230026]
["bitfinex-derivatives","BTCF0:USTF0",1733947899785,0.50412017,101030.0,101020.0,0.41430026]
["bitfinex-derivatives","BTCF0:USTF0",1733947899990,0.50412017,101030.0,101020.0,0.46374026]
["bitfinex-derivatives","BTCF0:USTF0",1733947900281,0.50412017,101030.0,101020.0,0.41430026]
["bitfinex-derivatives","BTCF0:USTF0",1733947900490,0.50412017,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947900675,0.50412017,101030.0,101020.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1733947900877,0.58552017,101030.0,101020.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1733947901085,0.58552017,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947901593,0.58552017,101030.0,101020.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1733947901886,0.22472017,101030.0,101020.0,0.823497]
["bitfinex-derivatives","BTCF0:USTF0",1733947902184,0.054435,101030.0,101020.0,0.57818387]
["bitfinex-derivatives","BTCF0:USTF0",1733947902391,0.054435,101030.0,101020.0,1.51819107]
["bitfinex-derivatives","BTCF0:USTF0",1733947902589,0.054435,101030.0,101020.0,1.3500735]
["bitfinex-derivatives","BTCF0:USTF0",1733947902778,0.054435,101030.0,101020.0,0.82132963]
["bitfinex-derivatives","BTCF0:USTF0",1733947903183,0.052435,101030.0,101020.0,0.82532963]
["bitfinex-derivatives","BTCF0:USTF0",1733947903377,0.003,101030.0,101020.0,0.82532963]
["bitfinex-derivatives","BTCF0:USTF0",1733947903578,0.049432,101040.0,101030.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733947903879,0.049432,101040.0,101030.0,1.2316422]
["bitfinex-derivatives","BTCF0:USTF0",1733947905087,0.049432,101040.0,101030.0,1.85384978]
["bitfinex-derivatives","BTCF0:USTF0",1733947905293,0.049426,101050.0,101040.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733947905483,0.049426,101050.0,101040.0,1.55138673]
["bitfinex-derivatives","BTCF0:USTF0",1733947905683,0.049426,101050.0,101040.0,1.02311502]
["bitfinex-derivatives","BTCF0:USTF0",1733947905887,0.049426,101050.0,101040.0,1.45750156]
["bitfinex-derivatives","BTCF0:USTF0",1733947906085,0.049426,101050.0,101040.0,1.45740588]
["bitfinex-derivatives","BTCF0:USTF0",1733947906383,0.049426,101050.0,101040.0,0.87970417]
["bitfinex-derivatives","BTCF0:USTF0",1733947906587,0.14331117,101050.0,101040.0,1.40798088]
["bitfinex-derivatives","BTCF0:USTF0",1733947907190,0.50411117,101050.0,101040.0,1.04718088]
["bitfinex-derivatives","BTCF0:USTF0",1733947907384,0.14331117,101050.0,101040.0,0.87970917]
["bitfinex-derivatives","BTCF0:USTF0",1733947907589,0.14331117,101050.0,101040.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1733947907781,0.14331117,101050.0,101040.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1733947908198,0.14331117,101050.0,101040.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1733947908398,0.14331117,101050.0,101040.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1733947908588,0.14331117,101050.0,101040.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1733947908788,0.14331117,101050.0,101040.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733947909596,0.50411117,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947909790,0.50411117,101050.0,101040.0,0.88217542]
["bitfinex-derivatives","BTCF0:USTF0",1733947910100,0.58971117,101050.0,101040.0,0.41269625]
["bitfinex-derivatives","BTCF0:USTF0",1733947911097,0.59071117,101050.0,101040.0,0.41169625]
["bitfinex-derivatives","BTCF0:USTF0",1733947911793,0.67041117,101050.0,101040.0,0.41169625]
["bitfinex-derivatives","BTCF0:USTF0",1733947911998,0.67341117,101050.0,101030.0,0.88017542]
["bitfinex-derivatives","BTCF0:USTF0",1733947912200,1.54943,101040.0,101030.0,0.51891217]
["bitfinex-derivatives","BTCF0:USTF0",1733947912391,0.04943,101040.0,101030.0,0.51891217]
["bitfinex-derivatives","BTCF0:USTF0",1733947912593,0.04943,101040.0,101030.0,1.04718388]
["bitfinex-derivatives","BTCF0:USTF0",1733947913297,0.04943,101040.0,101030.0,1.04818388]
["bitfinex-derivatives","BTCF0:USTF0",1733947913792,0.052427,101050.0,101040.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733947913998,0.413227,101050.0,101040.0,1.18671557]
["bitfinex-derivatives","BTCF0:USTF0",1733947914203,0.413227,101050.0,101040.0,1.39811918]
["bitfinex-derivatives","BTCF0:USTF0",1733947914501,0.413227,101050.0,101040.0,1.30423401]
["bitfinex-derivatives","BTCF0:USTF0",1733947914691,0.410227,101050.0,101040.0,1.30423401]
["bitfinex-derivatives","BTCF0:USTF0",1733947915194,0.410227,101050.0,101040.0,1.30523401]
["bitfinex-derivatives","BTCF0:USTF0",1733947915801,0.410227,101050.0,101040.0,0.7759623]
["bitfinex-derivatives","BTCF0:USTF0",1733947916094,0.410227,101050.0,101040.0,0.7809623]
["bitfinex-derivatives","BTCF0:USTF0",1733947916694,0.410227,101050.0,101040.0,1.1917173]
["bitfinex-derivatives","BTCF0:USTF0",1733947916889,0.410227,101050.0,101040.0,1.1947173]
["bitfinex-derivatives","BTCF0:USTF0",1733947918100,0.410227,101050.0,101040.0,1.1907173]
["bitfinex-derivatives","BTCF0:USTF0",1733947918399,0.410227,101050.0,101040.0,0.721285]
["bitfinex-derivatives","BTCF0:USTF0",1733947918597,0.410227,101050.0,101040.0,0.720285]
["bitfinex-derivatives","BTCF0:USTF0",1733947918794,0.410227,101050.0,101040.0,1.1947173]
["bitfinex-derivatives","BTCF0:USTF0",1733947919286,0.410227,101050.0,101040.0,1.0545873]
["bitfinex-derivatives","BTCF0:USTF0",1733947919486,0.50411217,101050.0,101040.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1733947919694,0.59021217,101050.0,101040.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1733947920289,0.59021217,101050.0,101040.0,0.8811873]
["bitfinex-derivatives","BTCF0:USTF0",1733947920487,0.59021217,101050.0,101040.0,0.8821873]
["bitfinex-derivatives","BTCF0:USTF0",1733947921100,0.59021217,101050.0,101040.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1733947921393,2.09021217,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947921601,2.09021217,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947922101,1.996327,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947922299,2.09021217,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947922493,2.09321217,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733947923400,0.04943,101040.0,101030.0,0.5188673]
["bitfinex-derivatives","BTCF0:USTF0",1733947923703,0.41023,101040.0,101030.0,0.92980259]
["bitfinex-derivatives","BTCF0:USTF0",1733947924203,0.41023,101040.0,101030.0,0.88036759]
["bitfinex-derivatives","BTCF0:USTF0",1733947924406,0.50411517,101040.0,101030.0,0.88036759]
["bitfinex-derivatives","BTCF0:USTF0",1733947924701,0.80993134,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733947925008,0.71604617,101040.0,101030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733947925406,0.49303,101040.0,101030.0,0.46845467]
["bitfinex-derivatives","BTCF0:USTF0",1733947925703,0.58691517,101040.0,101030.0,0.88445197]
["bitfinex-derivatives","BTCF0:USTF0",1733947925922,0.58691517,101040.0,101030.0,0.41501967]
["bitfinex-derivatives","BTCF0:USTF0",1733947926211,0.98080034,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733947926505,0.98080034,101040.0,101030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733947926706,0.52611517,101040.0,101030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733947927001,0.04943,101040.0,101030.0,0.97555247]
["bitfinex-derivatives","BTCF0:USTF0",1733947927205,0.04943,101040.0,101030.0,0.93950671]
["bitfinex-derivatives","BTCF0:USTF0",1733947927206,0.05043,101040.0,101030.0,0.93950671]
["bitfinex-derivatives","BTCF0:USTF0",1733947927405,0.05343,101040.0,101030.0,1.51771391]
["bitfinex-derivatives","BTCF0:USTF0",1733947927899,0.05043,101040.0,101030.0,0.93950671]
["bitfinex-derivatives","BTCF0:USTF0",1733947928604,0.05043,101040.0,101030.0,0.87986709]
["bitfinex-derivatives","BTCF0:USTF0",1733947928800,0.05043,101040.0,101030.0,0.88486709]
["bitfinex-derivatives","BTCF0:USTF0",1733947929198,0.04943,101040.0,101030.0,0.88586709]
["bitfinex-derivatives","BTCF0:USTF0",1733947929907,0.59800034,101040.0,101030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733947930208,0.50411517,101040.0,101030.0,0.41698102]
["bitfinex-derivatives","BTCF0:USTF0",1733947930401,0.50411517,101040.0,101030.0,0.41198102]
["bitfinex-derivatives","BTCF0:USTF0",1733947930601,0.50411517,101040.0,101030.0,0.88261311]
["bitfinex-derivatives","BTCF0:USTF0",1733947931003,0.50411517,101040.0,101030.0,0.88161311]
["bitfinex-derivatives","BTCF0:USTF0",1733947931208,0.50411517,101040.0,101030.0,0.47563209]
["bitfinex-derivatives","BTCF0:USTF0",1733947931405,0.50411517,101040.0,101030.0,0.46674146]
["bitfinex-derivatives","BTCF0:USTF0",1733947931406,0.41023,101040.0,101030.0,0.46674146]
["bitfinex-derivatives","BTCF0:USTF0",1733947931709,0.41023,101040.0,101030.0,1.0493388]
["bitfinex-derivatives","BTCF0:USTF0",1733947931903,0.41023,101040.0,101030.0,0.57970671]
["bitfinex-derivatives","BTCF0:USTF0",1733947932408,0.04943,101040.0,101030.0,1.60311391]
["bitfinex-derivatives","BTCF0:USTF0",1733947932807,0.049425,101050.0,101040.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733947933001,0.049425,101050.0,101040.0,1.03296978]
["bitfinex-derivatives","BTCF0:USTF0",1733947933197,0.049425,101050.0,101040.0,1.49476487]
["bitfinex-derivatives","BTCF0:USTF0",1733947933405,0.049425,101050.0,101040.0,1.02468461]
["bitfinex-derivatives","BTCF0:USTF0",1733947934711,0.050425,101050.0,101040.0,1.02468461]
["bitfinex-derivatives","BTCF0:USTF0",1733947934912,0.053425,101050.0,101040.0,1.02468461]
["bitfinex-derivatives","BTCF0:USTF0",1733947935112,0.053425,101050.0,101040.0,1.54505939]
["bitfinex-derivatives","BTCF0:USTF0",1733947935307,0.053425,101050.0,101040.0,0.96585219]
["bitfinex-derivatives","BTCF0:USTF0",1733947935909,0.050425,101050.0,101040.0,0.96585219]
["bitfinex-derivatives","BTCF0:USTF0",1733947936109,0.050425,101050.0,101040.0,0.97085219]
["bitfinex-derivatives","BTCF0:USTF0",1733947936613,0.050425,101050.0,101040.0,1.06473736]
["bitfinex-derivatives","BTCF0:USTF0",1733947936800,0.41180878,101060.0,101050.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733947938206,0.41180878,101060.0,101050.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733947940904,0.41180878,101060.0,101050.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733947941315,0.41180878,101060.0,101050.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1733947942811,0.41180878,101060.0,101050.0,0.52644719]
["bitfinex-derivatives","BTCF0:USTF0",1733947943211,0.41180878,101060.0,101050.0,0.52344719]
["bitfinex-derivatives","BTCF0:USTF0",1733947943413,0.41180878,101060.0,101050.0,0.52444719]
["bitfinex-derivatives","BTCF0:USTF0",1733947944106,0.41180878,101060.0,101050.0,0.60754719]
["bitfinex-derivatives","BTCF0:USTF0",1733947944315,0.41180878,101060.0,101050.0,0.78803236]
["bitfinex-derivatives","BTCF0:USTF0",1733947944513,0.41180878,101060.0,101050.0,0.78403236]
["bitfinex-derivatives","BTCF0:USTF0",1733947944911,0.41180878,101060.0,101050.0,0.31401017]
["bitfinex-derivatives","BTCF0:USTF0",1733947945315,0.41180878,101060.0,101050.0,0.78403236]
["bitfinex-derivatives","BTCF0:USTF0",1733947946013,0.41180878,101060.0,101050.0,0.31401017]
["bitfinex-derivatives","BTCF0:USTF0",1733947946209,0.41180878,101060.0,101050.0,0.31701017]
["bitfinex-derivatives","BTCF0:USTF0",1733947946409,0.41180878,101060.0,101050.0,0.79003236]
["bitfinex-derivatives","BTCF0:USTF0",1733947947017,0.41180878,101060.0,101050.0,0.32001017]
["bitfinex-derivatives","BTCF0:USTF0",1733947948521,0.05100878,101060.0,101050.0,0.32001017]
["bitfinex-derivatives","BTCF0:USTF0",1733947948721,9.954e-05,101060.0,101050.0,1.15083236]
["bitfinex-derivatives","BTCF0:USTF0",1733947948920,0.410213,101080.0,101060.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733947949115,0.410213,101080.0,101070.0,0.43687034]
["bitfinex-derivatives","BTCF0:USTF0",1733947949423,0.42304823,101090.0,101070.0,0.95527834]
["bitfinex-derivatives","BTCF0:USTF0",1733947949424,1.92304823,101090.0,101070.0,0.95527834]
["bitfinex-derivatives","BTCF0:USTF0",1733947949617,0.36228429,101090.0,101080.0,0.14329617]
["bitfinex-derivatives","BTCF0:USTF0",1733947950013,0.36238943,101090.0,101080.0,0.61235796]
["bitfinex-derivatives","BTCF0:USTF0",1733947950212,0.00010514,101090.0,101080.0,0.97315796]
["bitfinex-derivatives","BTCF0:USTF0",1733947950423,0.00010514,101090.0,101080.0,0.50416596]
["bitfinex-derivatives","BTCF0:USTF0",1733947950924,0.00010514,101090.0,101080.0,0.97232388]
["bitfinex-derivatives","BTCF0:USTF0",1733947951120,0.00010514,101090.0,101080.0,0.97532388]
["bitfinex-derivatives","BTCF0:USTF0",1733947951325,0.00010514,101090.0,101080.0,0.88143871]
["bitfinex-derivatives","BTCF0:USTF0",1733947951522,0.00110514,101090.0,101080.0,1.28332388]
["bitfinex-derivatives","BTCF0:USTF0",1733947951724,0.051037,101110.0,101100.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1733947951924,0.051037,101110.0,101100.0,0.14328617]
["bitfinex-derivatives","BTCF0:USTF0",1733947952126,0.00164,101110.0,101100.0,0.67248617]
["bitfinex-derivatives","BTCF0:USTF0",1733947952625,0.00173406,101110.0,101100.0,0.67248617]
["bitfinex-derivatives","BTCF0:USTF0",1733947953229,0.00173406,101110.0,101100.0,1.06637134]
["bitfinex-derivatives","BTCF0:USTF0",1733947954226,0.050872,101130.0,101120.0,0.14327617]
["bitfinex-derivatives","BTCF0:USTF0",1733947954422,0.049388,101130.0,101120.0,0.14327617]
["bitfinex-derivatives","BTCF0:USTF0",1733947954621,0.06066278,101130.0,101120.0,0.14327617]
["bitfinex-derivatives","BTCF0:USTF0",1733947954829,0.06066278,101130.0,101120.0,0.23067617]
["bitfinex-derivatives","BTCF0:USTF0",1733947955028,0.01127478,101130.0,101120.0,0.59147617]
["bitfinex-derivatives","BTCF0:USTF0",1733947955224,0.00012399,101130.0,101120.0,0.59147617]
["bitfinex-derivatives","BTCF0:USTF0",1733947955421,0.00112399,101130.0,101120.0,0.59947617]
["bitfinex-derivatives","BTCF0:USTF0",1733947955925,0.00012399,101130.0,101120.0,0.59647617]
["bitfinex-derivatives","BTCF0:USTF0",1733947956132,0.00012399,101130.0,101120.0,0.69036134]
["bitfinex-derivatives","BTCF0:USTF0",1733947956335,0.00012399,101130.0,101120.0,0.89647617]
["bitfinex-derivatives","BTCF0:USTF0",1733947956833,0.00012399,101130.0,101120.0,0.99036134]
["bitfinex-derivatives","BTCF0:USTF0",1733947957032,0.00012399,101130.0,101120.0,0.89947617]
["bitfinex-derivatives","BTCF0:USTF0",1733947957224,0.00012399,101130.0,101120.0,0.99336134]
["bitfinex-derivatives","BTCF0:USTF0",1733947957425,0.13345654,101160.0,101150.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1733947957629,1.63345654,101160.0,101150.0,0.14326217]
["bitfinex-derivatives","BTCF0:USTF0",1733947958431,1.63358206,101160.0,101150.0,0.14326217]
["bitfinex-derivatives","BTCF0:USTF0",1733947958631,0.00712552,101160.0,101150.0,0.50519039]
["bitfinex-derivatives","BTCF0:USTF0",1733947959430,0.01112552,101160.0,101150.0,0.50519039]
["bitfinex-derivatives","BTCF0:USTF0",1733947960729,0.01112552,101160.0,101150.0,0.41130522]
["bitfinex-derivatives","BTCF0:USTF0",1733947960730,0.05649752,101160.0,101150.0,0.41130522]
["bitfinex-derivatives","BTCF0:USTF0",1733947960921,0.05649752,101160.0,101150.0,0.41630522]
["bitfinex-derivatives","BTCF0:USTF0",1733947961229,0.13209752,101160.0,101150.0,0.06250522]
["bitfinex-derivatives","BTCF0:USTF0",1733947961429,0.13209752,101160.0,101150.0,0.01312822]
["bitfinex-derivatives","BTCF0:USTF0",1733947961430,0.58678269,101160.0,101150.0,0.01312822]
["bitfinex-derivatives","BTCF0:USTF0",1733947961628,0.58678269,101160.0,101150.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1733947961629,0.57409752,101160.0,101150.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1733947961932,0.57509752,101160.0,101150.0,0.01312822]
["bitfinex-derivatives","BTCF0:USTF0",1733947962130,0.21429752,101160.0,101150.0,0.15639039]
["bitfinex-derivatives","BTCF0:USTF0",1733947962432,0.21429752,101160.0,101150.0,0.06250522]
["bitfinex-derivatives","BTCF0:USTF0",1733947962643,0.21429752,101160.0,101150.0,0.15639039]
["bitfinex-derivatives","BTCF0:USTF0",1733947962836,0.21429752,101160.0,101150.0,0.06250522]
["bitfinex-derivatives","BTCF0:USTF0",1733947963019,0.21429752,101160.0,101150.0,0.05750522]
["bitfinex-derivatives","BTCF0:USTF0",1733947963226,0.21429752,101160.0,101150.0,0.00812822]
["bitfinex-derivatives","BTCF0:USTF0",1733947963536,0.57409752,101160.0,101150.0,0.00412822]
["bitfinex-derivatives","BTCF0:USTF0",1733947964431,0.57409752,101160.0,101150.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1733947965234,2.07409752,101160.0,101150.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1733947967138,2.16798269,101160.0,101150.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1733947968936,2.07409752,101160.0,101150.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1733947969132,0.21329752,101160.0,101150.0,0.14339039]
["bitfinex-derivatives","BTCF0:USTF0",1733947969437,0.13109752,101160.0,101150.0,0.50419039]
["bitfinex-derivatives","BTCF0:USTF0",1733947969624,0.00012552,101160.0,101150.0,0.50419039]
["bitfinex-derivatives","BTCF0:USTF0",1733947970030,0.00012552,101160.0,101150.0,0.58619039]
["bitfinex-derivatives","BTCF0:USTF0",1733947970633,0.00012552,101160.0,101150.0,0.88619039]
["bitfinex-derivatives","BTCF0:USTF0",1733947971341,0.131162,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733947971535,0.131162,101180.0,101170.0,0.50405217]
["bitfinex-derivatives","BTCF0:USTF0",1733947972337,0.13125326,101180.0,101170.0,0.50705217]
["bitfinex-derivatives","BTCF0:USTF0",1733947972534,0.04945326,101180.0,101170.0,0.50705217]
["bitfinex-derivatives","BTCF0:USTF0",1733947973541,0.04945326,101180.0,101170.0,0.51105217]
["bitfinex-derivatives","BTCF0:USTF0",1733947975941,0.04945326,101180.0,101170.0,0.419167]
["bitfinex-derivatives","BTCF0:USTF0",1733947976147,0.04945326,101180.0,101170.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1733947976450,0.05045326,101180.0,101170.0,0.423167]
["bitfinex-derivatives","BTCF0:USTF0",1733947976746,0.04945326,101180.0,101170.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1733947976949,0.04945326,101180.0,101170.0,0.419167]
["bitfinex-derivatives","BTCF0:USTF0",1733947977435,0.05045326,101180.0,101170.0,0.423167]
["bitfinex-derivatives","BTCF0:USTF0",1733947977651,0.05045326,101180.0,101170.0,0.51205217]
["bitfinex-derivatives","BTCF0:USTF0",1733947977948,0.05045326,101180.0,101170.0,0.51405217]
["bitfinex-derivatives","BTCF0:USTF0",1733947978147,2.6e-07,101180.0,101170.0,1.17485217]
["bitfinex-derivatives","BTCF0:USTF0",1733947978339,0.1,101200.0,101190.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1733947978541,0.410142,101220.0,101210.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1733947978735,0.049342,101220.0,101210.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1733947979041,0.04941886,101220.0,101210.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1733947979438,0.04941886,101220.0,101210.0,0.14323217]
["bitfinex-derivatives","BTCF0:USTF0",1733947979645,0.05641886,101220.0,101210.0,0.14423217]
["bitfinex-derivatives","BTCF0:USTF0",1733947980248,0.00707686,101220.0,101210.0,0.50503217]
["bitfinex-derivatives","BTCF0:USTF0",1733947980747,0.00707686,101220.0,101210.0,0.51203217]
["bitfinex-derivatives","BTCF0:USTF0",1733947980748,0.00507686,101220.0,101210.0,0.51203217]
["bitfinex-derivatives","BTCF0:USTF0",1733947981648,0.00107686,101220.0,101210.0,0.51603217]
["bitfinex-derivatives","BTCF0:USTF0",1733947982239,0.00107686,101220.0,101210.0,0.51613697]
["bitfinex-derivatives","BTCF0:USTF0",1733947982440,7.686e-05,101220.0,101210.0,0.50613697]
["bitfinex-derivatives","BTCF0:USTF0",1733947982642,7.686e-05,101220.0,101210.0,0.51013697]
["bitfinex-derivatives","BTCF0:USTF0",1733947983943,7.686e-05,101220.0,101210.0,0.51213697]
["bitfinex-derivatives","BTCF0:USTF0",1733947984546,0.04941886,101220.0,101210.0,0.4182518]
["bitfinex-derivatives","BTCF0:USTF0",1733947984748,0.04941886,101220.0,101210.0,0.4162518]
["bitfinex-derivatives","BTCF0:USTF0",1733947984948,0.04941886,101220.0,101210.0,0.51013697]
["bitfinex-derivatives","BTCF0:USTF0",1733947985139,1.54941886,101220.0,101210.0,0.51013697]
["bitfinex-derivatives","BTCF0:USTF0",1733947985547,0.04941886,101220.0,101210.0,0.51013697]
["bitfinex-derivatives","BTCF0:USTF0",1733947985946,1.54941886,101220.0,101210.0,0.51013697]
["bitfinex-derivatives","BTCF0:USTF0",1733947986241,1.54941886,101220.0,101210.0,0.4162518]
["bitfinex-derivatives","BTCF0:USTF0",1733947987041,0.04941886,101220.0,101210.0,0.4162518]
["bitfinex-derivatives","BTCF0:USTF0",1733947987243,7.686e-05,101220.0,101210.0,0.51013697]
["bitfinex-derivatives","BTCF0:USTF0",1733947988351,7.686e-05,101220.0,101210.0,0.50813697]
["bitfinex-derivatives","BTCF0:USTF0",1733947988648,0.04941886,101220.0,101210.0,0.4162518]
["bitfinex-derivatives","BTCF0:USTF0",1733947988951,0.14330403,101220.0,101210.0,0.4152518]
["bitfinex-derivatives","BTCF0:USTF0",1733947989153,0.22800403,101220.0,101210.0,0.4152518]
["bitfinex-derivatives","BTCF0:USTF0",1733947989350,0.13411886,101220.0,101210.0,0.4152518]
["bitfinex-derivatives","BTCF0:USTF0",1733947989939,0.13411886,101220.0,101210.0,0.50913697]
["bitfinex-derivatives","BTCF0:USTF0",1733947990140,0.04941886,101220.0,101210.0,0.50913697]
["bitfinex-derivatives","BTCF0:USTF0",1733947990652,0.04941886,101220.0,101210.0,0.4152518]
["bitfinex-derivatives","BTCF0:USTF0",1733947991646,0.04941886,101220.0,101210.0,0.4172518]
["bitfinex-derivatives","BTCF0:USTF0",1733947991841,0.04941886,101220.0,101210.0,0.51113697]
["bitfinex-derivatives","BTCF0:USTF0",1733947992248,0.04941886,101220.0,101210.0,0.4172518]
["bitfinex-derivatives","BTCF0:USTF0",1733947993260,0.12991886,101220.0,101210.0,0.4172518]
["bitfinex-derivatives","BTCF0:USTF0",1733947993751,0.22380403,101220.0,101210.0,0.3679048]
["bitfinex-derivatives","BTCF0:USTF0",1733947993951,0.22380403,101220.0,101210.0,0.3659048]
["bitfinex-derivatives","BTCF0:USTF0",1733947994452,0.22380403,101220.0,101180.0,0.36228245]
["bitfinex-derivatives","BTCF0:USTF0",1733947994453,0.049357,101190.0,101180.0,0.36228245]
["bitfinex-derivatives","BTCF0:USTF0",1733947994652,0.049357,101190.0,101180.0,0.41164145]
["bitfinex-derivatives","BTCF0:USTF0",1733947995651,0.049357,101190.0,101180.0,0.41175743]
["bitfinex-derivatives","BTCF0:USTF0",1733947996046,0.049357,101190.0,101180.0,0.41475743]
["bitfinex-derivatives","BTCF0:USTF0",1733947996353,0.129753,101200.0,101190.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1733947996543,0.049353,101200.0,101190.0,0.50404217]
["bitfinex-derivatives","BTCF0:USTF0",1733947996748,0.133049,101210.0,101200.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1733947996947,0.049349,101210.0,101200.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1733947999555,0.049352,101200.0,101190.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1733947999751,0.22973717,101200.0,101190.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1733947999955,0.135852,101200.0,101190.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1733948001064,0.22973717,101200.0,101190.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733948001561,0.22973717,101200.0,101190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948001756,0.59053717,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948001972,0.67901165,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948002355,0.67901165,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948002754,0.97901165,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948002960,0.98001165,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948003354,0.049357,101190.0,101180.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1733948003554,0.049376,101150.0,101140.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1733948003758,0.049381,101140.0,101130.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1733948004560,0.14335439,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948005165,0.09397339,101140.0,101120.0,0.41025752]
["bitfinex-derivatives","BTCF0:USTF0",1733948005368,0.049386,101130.0,101120.0,0.04945752]
["bitfinex-derivatives","BTCF0:USTF0",1733948005558,1.549386,101130.0,101120.0,0.41025752]
["bitfinex-derivatives","BTCF0:USTF0",1733948005862,0.049386,101130.0,101120.0,0.41025752]
["bitfinex-derivatives","BTCF0:USTF0",1733948006257,0.049386,101130.0,101120.0,0.41725752]
["bitfinex-derivatives","BTCF0:USTF0",1733948006866,0.049386,101130.0,101120.0,0.41925752]
["bitfinex-derivatives","BTCF0:USTF0",1733948007064,0.14327117,101130.0,101120.0,0.41925752]
["bitfinex-derivatives","BTCF0:USTF0",1733948007255,0.049386,101130.0,101120.0,0.41925752]
["bitfinex-derivatives","BTCF0:USTF0",1733948007657,0.19001077,101130.0,101120.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1733948007857,0.19001077,101130.0,101120.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1733948008063,0.19001077,101130.0,101120.0,0.00607052]
["bitfinex-derivatives","BTCF0:USTF0",1733948008064,0.28041077,101130.0,101120.0,0.00607052]
["bitfinex-derivatives","BTCF0:USTF0",1733948008465,0.139786,101130.0,101120.0,0.05546152]
["bitfinex-derivatives","BTCF0:USTF0",1733948008663,0.139786,101130.0,101120.0,0.05746152]
["bitfinex-derivatives","BTCF0:USTF0",1733948009263,0.139786,101130.0,101120.0,0.05346152]
["bitfinex-derivatives","BTCF0:USTF0",1733948009468,0.139786,101130.0,101120.0,0.05546152]
["bitfinex-derivatives","BTCF0:USTF0",1733948010265,0.500586,101130.0,101120.0,0.05546152]
["bitfinex-derivatives","BTCF0:USTF0",1733948010572,0.500586,101130.0,101120.0,0.00607052]
["bitfinex-derivatives","BTCF0:USTF0",1733948010773,2.000586,101130.0,101120.0,0.00607052]
["bitfinex-derivatives","BTCF0:USTF0",1733948011359,1.639786,101130.0,101120.0,0.36687052]
["bitfinex-derivatives","BTCF0:USTF0",1733948011563,1.639786,101130.0,101120.0,0.00607052]
["bitfinex-derivatives","BTCF0:USTF0",1733948011763,0.049386,101130.0,101120.0,0.55688629]
["bitfinex-derivatives","BTCF0:USTF0",1733948011966,0.049386,101130.0,101120.0,0.41626152]
["bitfinex-derivatives","BTCF0:USTF0",1733948013266,0.04947022,101140.0,101130.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1733948015467,8.822e-05,101140.0,101130.0,0.55081077]
["bitfinex-derivatives","BTCF0:USTF0",1733948015665,8.822e-05,101140.0,101130.0,0.500186]
["bitfinex-derivatives","BTCF0:USTF0",1733948015867,0.04946922,101140.0,101130.0,0.502186]
["bitfinex-derivatives","BTCF0:USTF0",1733948016271,0.04946922,101140.0,101130.0,0.64681077]
["bitfinex-derivatives","BTCF0:USTF0",1733948016272,0.00108822,101140.0,101130.0,0.64681077]
["bitfinex-derivatives","BTCF0:USTF0",1733948016767,0.00108822,101140.0,101130.0,0.506186]
["bitfinex-derivatives","BTCF0:USTF0",1733948016965,0.05046922,101140.0,101130.0,0.506186]
["bitfinex-derivatives","BTCF0:USTF0",1733948017171,0.05046922,101140.0,101130.0,0.145386]
["bitfinex-derivatives","BTCF0:USTF0",1733948017674,0.05046922,101140.0,101130.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1733948017866,0.05046922,101140.0,101130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733948018261,0.05046922,101140.0,101130.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1733948018472,0.04946922,101140.0,101130.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1733948018670,0.04946922,101140.0,101130.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1733948019066,0.04946922,101140.0,101130.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733948019370,0.04946922,101140.0,101130.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1733948022580,8.822e-05,101140.0,101130.0,0.55681077]
["bitfinex-derivatives","BTCF0:USTF0",1733948022785,8.822e-05,101140.0,101130.0,0.64321077]
["bitfinex-derivatives","BTCF0:USTF0",1733948023167,8.822e-05,101140.0,101130.0,0.63921077]
["bitfinex-derivatives","BTCF0:USTF0",1733948023370,8.822e-05,101140.0,101130.0,0.64321077]
["bitfinex-derivatives","BTCF0:USTF0",1733948024870,0.00108822,101140.0,101130.0,0.64621077]
["bitfinex-derivatives","BTCF0:USTF0",1733948025072,0.00108822,101140.0,101130.0,0.64821077]
["bitfinex-derivatives","BTCF0:USTF0",1733948025776,0.00208822,101140.0,101130.0,0.65321077]
["bitfinex-derivatives","BTCF0:USTF0",1733948026877,0.00208822,101140.0,101130.0,0.66416659]
["bitfinex-derivatives","BTCF0:USTF0",1733948029178,0.00108822,101140.0,101130.0,0.7038753]
["bitfinex-derivatives","BTCF0:USTF0",1733948029483,8.822e-05,101140.0,101130.0,0.6988753]
["bitfinex-derivatives","BTCF0:USTF0",1733948029668,8.822e-05,101140.0,101130.0,0.7068753]
["bitfinex-derivatives","BTCF0:USTF0",1733948029868,0.00108822,101140.0,101130.0,0.7068753]
["bitfinex-derivatives","BTCF0:USTF0",1733948030374,0.14735782,101170.0,101160.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1733948030582,0.05085332,101170.0,101160.0,0.50383874]
["bitfinex-derivatives","BTCF0:USTF0",1733948030777,0.00148332,101170.0,101160.0,0.49383874]
["bitfinex-derivatives","BTCF0:USTF0",1733948031177,0.049364,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948031475,0.04948365,101180.0,101170.0,0.50383374]
["bitfinex-derivatives","BTCF0:USTF0",1733948031679,0.04948365,101180.0,101170.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1733948032478,0.04948365,101180.0,101170.0,0.50383374]
["bitfinex-derivatives","BTCF0:USTF0",1733948033185,0.04948365,101180.0,101170.0,0.50783374]
["bitfinex-derivatives","BTCF0:USTF0",1733948034075,0.04948365,101180.0,101170.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1733948034779,1.54948365,101180.0,101170.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1733948035082,1.54948365,101180.0,101170.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733948035981,2.00395039,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948036179,2.30395039,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948036385,2.00395039,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948036585,2.30395039,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948037279,1.54948365,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948037475,1.55048365,101180.0,101170.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733948037982,1.55048365,101180.0,101170.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1733948038184,1.55048365,101180.0,101160.0,0.45446674]
["bitfinex-derivatives","BTCF0:USTF0",1733948038478,1.55048365,101180.0,101160.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1733948038479,0.049367,101170.0,101160.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1733948039688,0.049367,101170.0,101160.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1733948039888,0.049367,101170.0,101160.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733948040283,0.14303374,101170.0,101160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733948040581,0.049367,101170.0,101160.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733948040782,0.049367,101170.0,101160.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1733948046183,0.049367,101170.0,101160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733948046484,0.049367,101170.0,101160.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733948046789,0.049367,101170.0,101160.0,0.416172]
["bitfinex-derivatives","BTCF0:USTF0",1733948047387,0.049367,101170.0,101160.0,0.417172]
["bitfinex-derivatives","BTCF0:USTF0",1733948047890,0.049367,101170.0,101160.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1733948048187,0.04948465,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948048490,0.04948465,101180.0,101170.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1733948049488,0.04948465,101180.0,101170.0,0.503367]
["bitfinex-derivatives","BTCF0:USTF0",1733948050585,0.04948465,101180.0,101170.0,0.504367]
["bitfinex-derivatives","BTCF0:USTF0",1733948051789,0.04948465,101180.0,101170.0,0.506367]
["bitfinex-derivatives","BTCF0:USTF0",1733948053686,0.04948465,101180.0,101170.0,0.595567]
["bitfinex-derivatives","BTCF0:USTF0",1733948055880,0.03948465,101180.0,101170.0,0.595567]
["bitfinex-derivatives","BTCF0:USTF0",1733948056488,0.03948465,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948056489,0.13315139,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948056991,0.13326988,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948057191,0.49406988,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948058392,0.49406988,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948058788,0.049372,101160.0,101150.0,0.9338364]
["bitfinex-derivatives","BTCF0:USTF0",1733948060289,0.049372,101160.0,101150.0,1.51450998]
["bitfinex-derivatives","BTCF0:USTF0",1733948060592,0.049372,101160.0,101150.0,0.416172]
["bitfinex-derivatives","BTCF0:USTF0",1733948060893,0.049372,101160.0,101150.0,0.9398364]
["bitfinex-derivatives","BTCF0:USTF0",1733948061795,0.049372,101160.0,101150.0,0.9428364]
["bitfinex-derivatives","BTCF0:USTF0",1733948062290,0.049372,101160.0,101150.0,0.9358364]
["bitfinex-derivatives","BTCF0:USTF0",1733948062502,0.049372,101160.0,101150.0,1.51750998]
["bitfinex-derivatives","BTCF0:USTF0",1733948063182,0.049372,101160.0,101150.0,1.51950998]
["bitfinex-derivatives","BTCF0:USTF0",1733948063685,0.049372,101160.0,101150.0,0.9388364]
["bitfinex-derivatives","BTCF0:USTF0",1733948063887,0.049372,101160.0,101150.0,1.52350998]
["bitfinex-derivatives","BTCF0:USTF0",1733948064284,0.049372,101160.0,101150.0,0.9428364]
["bitfinex-derivatives","BTCF0:USTF0",1733948064583,0.06000281,101160.0,101150.0,0.9428364]
["bitfinex-derivatives","BTCF0:USTF0",1733948064788,0.06000281,101160.0,101150.0,0.9398364]
["bitfinex-derivatives","BTCF0:USTF0",1733948064981,0.06000281,101160.0,101150.0,0.9408364]
["bitfinex-derivatives","BTCF0:USTF0",1733948065792,0.06000281,101160.0,101150.0,0.9428364]
["bitfinex-derivatives","BTCF0:USTF0",1733948066896,0.06000281,101160.0,101150.0,0.9388364]
["bitfinex-derivatives","BTCF0:USTF0",1733948067088,0.04800281,101160.0,101150.0,0.9388364]
["bitfinex-derivatives","BTCF0:USTF0",1733948068000,0.04800281,101160.0,101150.0,0.9428364]
["bitfinex-derivatives","BTCF0:USTF0",1733948068385,0.04800281,101160.0,101150.0,0.9408364]
["bitfinex-derivatives","BTCF0:USTF0",1733948069900,0.04800281,101160.0,101150.0,0.9368364]
["bitfinex-derivatives","BTCF0:USTF0",1733948070392,0.04800281,101160.0,101150.0,0.9348364]
["bitfinex-derivatives","BTCF0:USTF0",1733948070595,0.04800281,101160.0,101150.0,0.9408364]
["bitfinex-derivatives","BTCF0:USTF0",1733948070998,0.04800281,101160.0,101150.0,0.9428364]
["bitfinex-derivatives","BTCF0:USTF0",1733948072002,0.14166955,101160.0,101150.0,0.9428364]
["bitfinex-derivatives","BTCF0:USTF0",1733948072397,0.14166955,101160.0,101150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733948072598,0.31256955,101160.0,101150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733948072796,0.40586955,101160.0,101150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733948073096,0.40586955,101160.0,101150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733948073290,0.40586955,101160.0,101150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733948073999,0.04800281,101160.0,101150.0,1.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1733948074207,0.04800281,101160.0,101150.0,0.99385058]
["bitfinex-derivatives","BTCF0:USTF0",1733948074697,0.04800281,101160.0,101150.0,0.99285058]
["bitfinex-derivatives","BTCF0:USTF0",1733948074892,0.04800281,101160.0,101150.0,0.99385058]
["bitfinex-derivatives","BTCF0:USTF0",1733948075806,0.04800281,101160.0,101150.0,0.99585058]
["bitfinex-derivatives","BTCF0:USTF0",1733948076199,0.04800281,101160.0,101150.0,1.52720785]
["bitfinex-derivatives","BTCF0:USTF0",1733948077302,0.04800281,101160.0,101150.0,1.52520785]
["bitfinex-derivatives","BTCF0:USTF0",1733948077998,0.04800281,101160.0,101150.0,0.94353427]
["bitfinex-derivatives","BTCF0:USTF0",1733948078295,0.04800281,101160.0,101150.0,0.94653427]
["bitfinex-derivatives","BTCF0:USTF0",1733948079308,0.04800281,101160.0,101150.0,0.94053427]
["bitfinex-derivatives","BTCF0:USTF0",1733948079505,0.04800281,101160.0,101150.0,0.94253427]
["bitfinex-derivatives","BTCF0:USTF0",1733948079811,0.03300281,101160.0,101150.0,0.94253427]
["bitfinex-derivatives","BTCF0:USTF0",1733948080009,0.03300281,101160.0,101150.0,0.94653427]
["bitfinex-derivatives","BTCF0:USTF0",1733948083111,1.94671849,101180.0,101160.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1733948083416,0.04948149,101180.0,101170.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1733948083604,0.00011849,101180.0,101170.0,0.678167]
["bitfinex-derivatives","BTCF0:USTF0",1733948084011,0.04948049,101180.0,101170.0,1.79162972]
["bitfinex-derivatives","BTCF0:USTF0",1733948084318,0.04948049,101180.0,101170.0,1.20559671]
["bitfinex-derivatives","BTCF0:USTF0",1733948084709,0.05048049,101180.0,101170.0,1.20559671]
["bitfinex-derivatives","BTCF0:USTF0",1733948084908,0.50494723,101180.0,101170.0,0.66259671]
["bitfinex-derivatives","BTCF0:USTF0",1733948085102,0.14414723,101180.0,101170.0,1.02339671]
["bitfinex-derivatives","BTCF0:USTF0",1733948086115,0.50494723,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948086309,0.50394723,101180.0,101170.0,0.52942971]
["bitfinex-derivatives","BTCF0:USTF0",1733948086501,0.50394723,101180.0,101170.0,0.53042971]
["bitfinex-derivatives","BTCF0:USTF0",1733948086707,0.50394723,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948088008,0.50494723,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948088211,0.50494723,101180.0,101170.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733948089214,0.50494723,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948089415,0.50394723,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948089615,0.50394723,101180.0,101170.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733948090621,0.50394723,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948090930,2.00494723,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948092118,2.00494723,101180.0,101170.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733948092525,2.00394723,101180.0,101170.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733948092828,2.00394723,101180.0,101170.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733948093030,2.00394723,101180.0,101170.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733948093427,2.00394723,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948093628,0.049367,101170.0,101160.0,0.93759871]
["bitfinex-derivatives","BTCF0:USTF0",1733948093826,0.14303374,101170.0,101160.0,0.93759871]
["bitfinex-derivatives","BTCF0:USTF0",1733948094030,0.14303374,101170.0,101160.0,1.52363172]
["bitfinex-derivatives","BTCF0:USTF0",1733948094232,0.14303374,101170.0,101160.0,0.93759871]
["bitfinex-derivatives","BTCF0:USTF0",1733948094431,0.14303374,101170.0,101160.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1733948095124,0.049367,101170.0,101160.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1733948095323,0.049367,101170.0,101160.0,0.99620201]
["bitfinex-derivatives","BTCF0:USTF0",1733948095522,0.049367,101170.0,101160.0,1.52368968]
["bitfinex-derivatives","BTCF0:USTF0",1733948095735,0.049367,101170.0,101160.0,0.99820201]
["bitfinex-derivatives","BTCF0:USTF0",1733948095927,0.14303374,101170.0,101160.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733948096133,0.14303374,101170.0,101160.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733948096327,0.50383374,101170.0,101160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733948096528,0.14303374,101170.0,101160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733948096830,0.23113374,101170.0,101160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733948097019,0.23113374,101170.0,101160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733948098037,0.23113374,101170.0,101160.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1733948098534,0.049367,101170.0,101160.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1733948098836,0.049367,101170.0,101160.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1733948099635,0.049367,101170.0,101160.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1733948100526,0.06024214,101170.0,101160.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1733948100728,0.04948049,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948100934,0.04948049,101180.0,101170.0,1.19568063]
["bitfinex-derivatives","BTCF0:USTF0",1733948102537,0.04948049,101180.0,101170.0,1.78271364]
["bitfinex-derivatives","BTCF0:USTF0",1733948102936,0.04948049,101180.0,101170.0,1.79771364]
["bitfinex-derivatives","BTCF0:USTF0",1733948103135,0.14314723,101180.0,101170.0,1.79771364]
["bitfinex-derivatives","BTCF0:USTF0",1733948103336,0.14314723,101180.0,101170.0,1.53961364]
["bitfinex-derivatives","BTCF0:USTF0",1733948103537,0.14314723,101180.0,101170.0,0.95358063]
["bitfinex-derivatives","BTCF0:USTF0",1733948104437,0.15368658,101180.0,101170.0,0.95358063]
["bitfinex-derivatives","BTCF0:USTF0",1733948104833,0.15368658,101180.0,101170.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1733948105935,0.15368658,101180.0,101170.0,0.424167]
["bitfinex-derivatives","BTCF0:USTF0",1733948106130,0.15368658,101180.0,101170.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1733948106641,0.15368658,101180.0,101170.0,0.428167]
["bitfinex-derivatives","BTCF0:USTF0",1733948106832,0.15368658,101180.0,101170.0,0.425167]
["bitfinex-derivatives","BTCF0:USTF0",1733948107035,0.06001984,101180.0,101170.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1733948107230,0.04948049,101180.0,101170.0,0.52383374]
["bitfinex-derivatives","BTCF0:USTF0",1733948107437,0.04948049,101180.0,101170.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1733948107734,0.00011849,101180.0,101170.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1733948107937,0.04948049,101180.0,101170.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1733948108342,0.04948049,101180.0,101170.0,0.429167]
["bitfinex-derivatives","BTCF0:USTF0",1733948108643,0.04948049,101180.0,101170.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1733948108843,0.04948049,101180.0,101170.0,1.54561364]
["bitfinex-derivatives","BTCF0:USTF0",1733948109044,0.04948049,101180.0,101170.0,1.54161364]
["bitfinex-derivatives","BTCF0:USTF0",1733948109648,0.04948049,101180.0,101170.0,1.54561364]
["bitfinex-derivatives","BTCF0:USTF0",1733948110446,0.00011849,101180.0,101170.0,1.05324737]
["bitfinex-derivatives","BTCF0:USTF0",1733948110639,0.31770874,101230.0,101200.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1733948110941,0.31770874,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948110942,1.724042,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948111532,1.72411897,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948111737,1.72711897,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948112143,1.73768789,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948112545,1.74268789,101230.0,101220.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1733948112736,1.74268789,101230.0,101220.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733948112943,0.00807697,101230.0,101220.0,0.96027548]
["bitfinex-derivatives","BTCF0:USTF0",1733948113145,0.00807697,101230.0,101220.0,0.86660874]
["bitfinex-derivatives","BTCF0:USTF0",1733948113637,0.00807697,101230.0,101220.0,0.96027548]
["bitfinex-derivatives","BTCF0:USTF0",1733948113839,0.00148245,101240.0,101230.0,0.14300374]
["bitfinex-derivatives","BTCF0:USTF0",1733948114036,0.00148245,101240.0,101230.0,0.50380374]
["bitfinex-derivatives","BTCF0:USTF0",1733948114749,0.00160167,101240.0,101230.0,0.50380374]
["bitfinex-derivatives","BTCF0:USTF0",1733948114943,0.00960167,101240.0,101230.0,0.50480374]
["bitfinex-derivatives","BTCF0:USTF0",1733948115850,0.00960167,101240.0,101230.0,0.50380374]
["bitfinex-derivatives","BTCF0:USTF0",1733948115851,0.00160167,101240.0,101230.0,0.50380374]
["bitfinex-derivatives","BTCF0:USTF0",1733948116040,0.00160167,101240.0,101230.0,0.50680374]
["bitfinex-derivatives","BTCF0:USTF0",1733948116648,0.00160167,101240.0,101230.0,0.50780374]
["bitfinex-derivatives","BTCF0:USTF0",1733948117037,0.00160167,101240.0,101230.0,0.50680374]
["bitfinex-derivatives","BTCF0:USTF0",1733948117242,0.00160167,101240.0,101230.0,0.51280374]
["bitfinex-derivatives","BTCF0:USTF0",1733948117438,0.00160167,101240.0,101230.0,0.50980374]
["bitfinex-derivatives","BTCF0:USTF0",1733948117643,0.00160167,101240.0,101230.0,0.51380374]
["bitfinex-derivatives","BTCF0:USTF0",1733948117843,0.18566182,101270.0,101260.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733948117844,0.05080062,101270.0,101260.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733948118151,0.00148162,101270.0,101260.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948118343,0.00148162,101270.0,101260.0,0.50378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948118841,0.00158852,101270.0,101260.0,0.50378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948119049,0.05090652,101270.0,101260.0,0.50378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948119741,0.00158852,101270.0,101260.0,0.50378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948121350,0.00158852,101270.0,101260.0,0.50778774]
["bitfinex-derivatives","BTCF0:USTF0",1733948121952,0.00158852,101270.0,101260.0,0.50378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948122151,0.00158852,101270.0,101260.0,0.50778774]
["bitfinex-derivatives","BTCF0:USTF0",1733948122347,0.00158852,101270.0,101260.0,0.51378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948124053,0.05090652,101270.0,101260.0,0.420121]
["bitfinex-derivatives","BTCF0:USTF0",1733948124848,0.05090652,101270.0,101260.0,0.51378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948125351,0.05090652,101270.0,101260.0,0.50778774]
["bitfinex-derivatives","BTCF0:USTF0",1733948125557,0.05090652,101270.0,101260.0,0.51378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948125751,1.55090652,101270.0,101260.0,0.51378774]
["bitfinex-derivatives","BTCF0:USTF0",1733948126349,1.64457326,101270.0,101260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733948126652,1.73147326,101270.0,101260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733948127351,1.73147326,101270.0,101260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733948128251,1.73147326,101270.0,101260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733948128557,2.03147326,101270.0,101260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948128859,2.03147326,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948129559,2.03147326,101270.0,101260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948130053,2.39227326,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948130254,0.14299474,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948130760,0.22409474,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948131054,1.72409474,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948131452,1.72409474,101250.0,101240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948131960,1.72409474,101250.0,101240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733948133158,1.72409474,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733948133361,2.42923348,101250.0,101210.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1733948133656,0.14300874,101220.0,101210.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1733948134063,0.31870874,101220.0,101210.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1733948134658,0.31870874,101220.0,101210.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1733948135162,0.41237548,101220.0,101210.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1733948135363,0.41237548,101220.0,101200.0,0.36090258]
["bitfinex-derivatives","BTCF0:USTF0",1733948135364,1.07317548,101220.0,101200.0,0.36090258]
["bitfinex-derivatives","BTCF0:USTF0",1733948135571,0.22771374,101210.0,101200.0,0.35490258]
["bitfinex-derivatives","BTCF0:USTF0",1733948135863,1.549352,101200.0,101190.0,0.00148243]
["bitfinex-derivatives","BTCF0:USTF0",1733948136063,1.64301874,101200.0,101190.0,0.00148243]
["bitfinex-derivatives","BTCF0:USTF0",1733948137754,1.64301874,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948138753,1.64301874,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948139654,1.64301874,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948139854,0.049357,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948140062,0.31412374,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948140358,0.61412374,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948141359,0.61612374,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948141769,0.136857,101190.0,101180.0,0.410162]
["bitfinex-derivatives","BTCF0:USTF0",1733948141960,0.23052374,101190.0,101180.0,0.410162]
["bitfinex-derivatives","BTCF0:USTF0",1733948142159,0.23052374,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948142357,0.23252374,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948143164,0.23052374,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948143961,0.32219048,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948144165,0.32219048,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948144358,0.68299048,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948144860,0.98299048,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948145562,0.049362,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948145753,0.22922874,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948146360,0.31432874,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948146762,0.31632874,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948148363,0.31832874,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948148865,0.61832874,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948149362,0.61844296,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948149869,0.31844296,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948150963,0.05347622,101180.0,101170.0,0.41024881]
["bitfinex-derivatives","BTCF0:USTF0",1733948151169,0.06374448,101180.0,101170.0,0.50391555]
["bitfinex-derivatives","BTCF0:USTF0",1733948151460,0.06374448,101180.0,101170.0,0.49154881]
["bitfinex-derivatives","BTCF0:USTF0",1733948152060,0.15741122,101180.0,101170.0,0.49154881]
["bitfinex-derivatives","BTCF0:USTF0",1733948152464,0.15541122,101180.0,101170.0,0.36088181]
["bitfinex-derivatives","BTCF0:USTF0",1733948152663,0.15541122,101180.0,101170.0,0.36388181]
["bitfinex-derivatives","BTCF0:USTF0",1733948152870,0.15541122,101180.0,101170.0,0.00308181]
["bitfinex-derivatives","BTCF0:USTF0",1733948153262,0.15541122,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948154565,0.15341122,101180.0,101170.0,0.00208181]
["bitfinex-derivatives","BTCF0:USTF0",1733948154970,0.15541122,101180.0,101170.0,0.00208181]
["bitfinex-derivatives","BTCF0:USTF0",1733948155170,0.15741122,101180.0,101170.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948155870,0.81821122,101180.0,101170.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733948156071,0.049372,101160.0,101150.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1733948156274,0.14303874,101160.0,101150.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1733948157461,0.14303874,101160.0,101150.0,0.00348293]
["bitfinex-derivatives","BTCF0:USTF0",1733948157865,0.14303874,101160.0,101150.0,0.00648293]
["bitfinex-derivatives","BTCF0:USTF0",1733948158566,0.14303874,101160.0,101150.0,0.00348293]
["bitfinex-derivatives","BTCF0:USTF0",1733948158765,0.14303874,101160.0,101150.0,0.00448293]
["bitfinex-derivatives","BTCF0:USTF0",1733948162682,0.22573874,101160.0,101150.0,0.00448293]
["bitfinex-derivatives","BTCF0:USTF0",1733948163479,0.23613473,101160.0,101150.0,0.00448293]
["bitfinex-derivatives","BTCF0:USTF0",1733948165280,0.22313473,101160.0,101150.0,0.00448293]
["bitfinex-derivatives","BTCF0:USTF0",1733948167782,0.22313473,101160.0,101130.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1733948167783,0.049381,101140.0,101130.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1733948167982,0.23681866,101140.0,101130.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733948168182,0.77191866,101140.0,101130.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733948168377,0.56855948,101130.0,101120.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733948168577,1.31895948,101130.0,101110.0,0.29398694]
["bitfinex-derivatives","BTCF0:USTF0",1733948168885,0.51364498,101120.0,101110.0,0.00148353]
["bitfinex-derivatives","BTCF0:USTF0",1733948169076,0.50385774,101120.0,101110.0,0.00148353]
["bitfinex-derivatives","BTCF0:USTF0",1733948169281,0.049396,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733948169477,0.50386274,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733948170077,0.59752948,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733948170383,0.89761053,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948170582,0.50394379,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948170788,0.50394379,101110.0,101100.0,0.05160209]
["bitfinex-derivatives","BTCF0:USTF0",1733948170986,0.50394379,101110.0,101100.0,0.00220109]
["bitfinex-derivatives","BTCF0:USTF0",1733948171581,0.50394379,101110.0,101100.0,0.00420109]
["bitfinex-derivatives","BTCF0:USTF0",1733948173078,0.50394379,101110.0,101100.0,0.00320109]
["bitfinex-derivatives","BTCF0:USTF0",1733948173283,0.50394379,101110.0,101100.0,0.00420109]
["bitfinex-derivatives","BTCF0:USTF0",1733948174083,0.50394379,101110.0,101100.0,0.00320109]
["bitfinex-derivatives","BTCF0:USTF0",1733948174283,0.50594379,101110.0,101100.0,0.00320109]
["bitfinex-derivatives","BTCF0:USTF0",1733948174680,0.50794379,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948174880,0.41427705,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948175080,0.50794379,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948175983,0.50594379,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948176188,0.50594379,101110.0,101100.0,0.00220109]
["bitfinex-derivatives","BTCF0:USTF0",1733948176591,2.00594379,101110.0,101100.0,0.00220109]
["bitfinex-derivatives","BTCF0:USTF0",1733948176784,2.00594379,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948176987,2.00794379,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948177583,2.00594379,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948177788,2.00794379,101110.0,101100.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1733948178485,2.40161053,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733948178681,2.56931053,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733948178880,0.049406,101090.0,101080.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1733948179187,0.50387274,101090.0,101080.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1733948180288,0.50387274,101090.0,101080.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1733948181297,0.410206,101090.0,101080.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1733948181493,0.50387274,101090.0,101080.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1733948182093,0.50387274,101090.0,101080.0,0.00312715]
["bitfinex-derivatives","BTCF0:USTF0",1733948182484,0.049406,101090.0,101080.0,0.36392715]
["bitfinex-derivatives","BTCF0:USTF0",1733948182692,0.049406,101090.0,101080.0,0.41333815]
["bitfinex-derivatives","BTCF0:USTF0",1733948182893,0.049406,101090.0,101080.0,0.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1733948183492,0.049406,101090.0,101080.0,0.67090489]
["bitfinex-derivatives","BTCF0:USTF0",1733948183695,0.049406,101090.0,101080.0,0.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1733948184703,0.14307274,101090.0,101080.0,0.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1733948186488,1.549406,101090.0,101080.0,0.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1733948187294,0.049406,101090.0,101080.0,0.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1733948188701,0.14307274,101090.0,101080.0,0.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1733948190198,1.92088809,101100.0,101090.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1733948190400,0.01068409,101100.0,101090.0,0.494006]
["bitfinex-derivatives","BTCF0:USTF0",1733948190598,0.36088105,101110.0,101100.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1733948190599,0.04947805,101110.0,101100.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1733948190802,0.14314479,101110.0,101100.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1733948191099,0.14314479,101110.0,101100.0,0.70270441]
["bitfinex-derivatives","BTCF0:USTF0",1733948191704,0.14914479,101110.0,101100.0,0.70270441]
["bitfinex-derivatives","BTCF0:USTF0",1733948192306,0.05547805,101110.0,101100.0,0.70270441]
["bitfinex-derivatives","BTCF0:USTF0",1733948192502,0.05947805,101110.0,101100.0,0.70270441]
["bitfinex-derivatives","BTCF0:USTF0",1733948193104,0.05547805,101110.0,101100.0,1.0537085]
["bitfinex-derivatives","BTCF0:USTF0",1733948193408,0.05547805,101110.0,101100.0,0.76220509]
["bitfinex-derivatives","BTCF0:USTF0",1733948193409,0.14914479,101110.0,101100.0,0.76220509]
["bitfinex-derivatives","BTCF0:USTF0",1733948193808,0.04947805,101110.0,101100.0,0.76220509]
["bitfinex-derivatives","BTCF0:USTF0",1733948194008,0.04947805,101110.0,101100.0,0.76420509]
["bitfinex-derivatives","BTCF0:USTF0",1733948194310,0.04947805,101110.0,101100.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733948194501,0.04947805,101110.0,101100.0,0.76408471]
["bitfinex-derivatives","BTCF0:USTF0",1733948194903,8.105e-05,101110.0,101100.0,0.76408471]
["bitfinex-derivatives","BTCF0:USTF0",1733948195105,8.105e-05,101110.0,101100.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733948196211,8.105e-05,101110.0,101100.0,0.82270578]
["bitfinex-derivatives","BTCF0:USTF0",1733948196906,0.04947705,101110.0,101100.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733948197310,8.105e-05,101110.0,101100.0,0.82270578]
["bitfinex-derivatives","BTCF0:USTF0",1733948197515,0.04947705,101110.0,101100.0,0.82270578]
["bitfinex-derivatives","BTCF0:USTF0",1733948198211,0.14314379,101110.0,101100.0,0.82270578]
["bitfinex-derivatives","BTCF0:USTF0",1733948198711,0.04947705,101110.0,101100.0,0.82270578]
["bitfinex-derivatives","BTCF0:USTF0",1733948200303,8.105e-05,101110.0,101100.0,0.91637252]
["bitfinex-derivatives","BTCF0:USTF0",1733948200613,0.049382,101140.0,101130.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1733948200815,0.049382,101140.0,101130.0,0.4945846]
["bitfinex-derivatives","BTCF0:USTF0",1733948201009,0.00272382,101150.0,101130.0,0.86458724]
["bitfinex-derivatives","BTCF0:USTF0",1733948201204,0.00124,101150.0,101140.0,0.7612955]
["bitfinex-derivatives","BTCF0:USTF0",1733948201406,0.00124,101150.0,101140.0,0.573881]
["bitfinex-derivatives","BTCF0:USTF0",1733948201611,0.05072672,101150.0,101140.0,0.573881]
["bitfinex-derivatives","BTCF0:USTF0",1733948202205,0.05072672,101150.0,101140.0,0.92468339]
["bitfinex-derivatives","BTCF0:USTF0",1733948202617,0.05072672,101150.0,101140.0,0.92568339]
["bitfinex-derivatives","BTCF0:USTF0",1733948203206,0.00135072,101150.0,101140.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1733948203706,0.05072672,101150.0,101140.0,0.576881]
["bitfinex-derivatives","BTCF0:USTF0",1733948204416,0.04948672,101150.0,101140.0,0.576881]
["bitfinex-derivatives","BTCF0:USTF0",1733948204605,0.04948672,101150.0,101140.0,0.9272475]
["bitfinex-derivatives","BTCF0:USTF0",1733948205819,1.54948672,101150.0,101140.0,0.9272475]
["bitfinex-derivatives","BTCF0:USTF0",1733948206207,1.69001111,101150.0,101140.0,0.7141665]
["bitfinex-derivatives","BTCF0:USTF0",1733948206413,0.19001111,101150.0,101140.0,0.7635475]
["bitfinex-derivatives","BTCF0:USTF0",1733948206714,0.04948672,101150.0,101140.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733948207919,1.54948672,101150.0,101140.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733948210319,1.62918672,101150.0,101140.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733948210718,1.62918672,101150.0,101140.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733948210918,1.62918672,101150.0,101140.0,0.7635475]
["bitfinex-derivatives","BTCF0:USTF0",1733948214120,2.21421111,101150.0,101140.0,0.3533665]
["bitfinex-derivatives","BTCF0:USTF0",1733948214325,2.29781111,101150.0,101140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948214624,2.59781111,101150.0,101140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948214918,0.18991039,101130.0,101120.0,0.7605575]
["bitfinex-derivatives","BTCF0:USTF0",1733948215319,0.18991039,101130.0,101120.0,0.3503665]
["bitfinex-derivatives","BTCF0:USTF0",1733948215529,0.18991039,101130.0,101120.0,0.7111665]
["bitfinex-derivatives","BTCF0:USTF0",1733948215713,0.049386,101130.0,101120.0,0.7605575]
["bitfinex-derivatives","BTCF0:USTF0",1733948216121,0.410183,101140.0,101130.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1733948216322,0.410183,101140.0,101130.0,0.3997525]
["bitfinex-derivatives","BTCF0:USTF0",1733948216516,0.049383,101140.0,101130.0,0.7605525]
["bitfinex-derivatives","BTCF0:USTF0",1733948217312,0.049383,101140.0,101130.0,0.76692661]
["bitfinex-derivatives","BTCF0:USTF0",1733948217819,0.049383,101140.0,101130.0,0.76992661]
["bitfinex-derivatives","BTCF0:USTF0",1733948218221,0.049383,101140.0,101130.0,0.419186]
["bitfinex-derivatives","BTCF0:USTF0",1733948218819,0.049383,101140.0,101130.0,0.416186]
["bitfinex-derivatives","BTCF0:USTF0",1733948218820,0.06228257,101140.0,101130.0,0.416186]
["bitfinex-derivatives","BTCF0:USTF0",1733948219024,0.06228257,101140.0,101130.0,0.8263065]
["bitfinex-derivatives","BTCF0:USTF0",1733948220122,0.42308257,101140.0,101130.0,0.4121205]
["bitfinex-derivatives","BTCF0:USTF0",1733948220319,0.56360696,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948220518,0.20280696,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948220720,0.56360696,101140.0,101130.0,0.35328884]
["bitfinex-derivatives","BTCF0:USTF0",1733948220925,0.56360696,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948221327,0.56360696,101140.0,101130.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733948221633,0.06228257,101140.0,101130.0,0.4595065]
["bitfinex-derivatives","BTCF0:USTF0",1733948221831,0.06228257,101140.0,101130.0,0.4615065]
["bitfinex-derivatives","BTCF0:USTF0",1733948223232,0.06228257,101140.0,101130.0,0.8223065]
["bitfinex-derivatives","BTCF0:USTF0",1733948223434,0.049383,101140.0,101130.0,0.8223065]
["bitfinex-derivatives","BTCF0:USTF0",1733948223632,0.049383,101140.0,101130.0,1.29101565]
["bitfinex-derivatives","BTCF0:USTF0",1733948223829,0.12919072,101150.0,101140.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1733948224036,0.12919072,101150.0,101140.0,0.9607225]
["bitfinex-derivatives","BTCF0:USTF0",1733948224037,0.00011072,101150.0,101140.0,0.9607225]
["bitfinex-derivatives","BTCF0:USTF0",1733948224236,0.00011072,101150.0,101140.0,1.54671233]
["bitfinex-derivatives","BTCF0:USTF0",1733948224430,0.00011072,101150.0,101140.0,1.40618794]
["bitfinex-derivatives","BTCF0:USTF0",1733948225344,0.00011072,101150.0,101140.0,1.49986244]
["bitfinex-derivatives","BTCF0:USTF0",1733948226236,0.00011072,101150.0,101140.0,1.79986244]
["bitfinex-derivatives","BTCF0:USTF0",1733948226446,0.04937,101170.0,101160.0,0.0936745]
["bitfinex-derivatives","BTCF0:USTF0",1733948226738,0.04937,101170.0,101160.0,0.45936539]
["bitfinex-derivatives","BTCF0:USTF0",1733948226942,0.04937,101170.0,101160.0,0.54456539]
["bitfinex-derivatives","BTCF0:USTF0",1733948227548,0.0494641,101170.0,101160.0,0.54456539]
["bitfinex-derivatives","BTCF0:USTF0",1733948228045,0.0494641,101170.0,101160.0,0.54656539]
["bitfinex-derivatives","BTCF0:USTF0",1733948229550,0.0494641,101170.0,101160.0,0.55056539]
["bitfinex-derivatives","BTCF0:USTF0",1733948229942,0.0494641,101170.0,101160.0,0.55356539]
["bitfinex-derivatives","BTCF0:USTF0",1733948230146,0.0494641,101170.0,101160.0,0.46836539]
["bitfinex-derivatives","BTCF0:USTF0",1733948230551,0.0494641,101170.0,101160.0,0.46236539]
["bitfinex-derivatives","BTCF0:USTF0",1733948230743,0.0494641,101170.0,101160.0,0.46436539]
["bitfinex-derivatives","BTCF0:USTF0",1733948231148,0.0494641,101170.0,101160.0,0.46136539]
["bitfinex-derivatives","BTCF0:USTF0",1733948232555,1.5494641,101170.0,101160.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733948232855,1.5494641,101170.0,101160.0,0.46136539]
["bitfinex-derivatives","BTCF0:USTF0",1733948233254,0.0494641,101170.0,101160.0,0.46136539]
["bitfinex-derivatives","BTCF0:USTF0",1733948233455,0.0494641,101170.0,101160.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733948235848,0.0494641,101170.0,101160.0,0.46136539]
["bitfinex-derivatives","BTCF0:USTF0",1733948236250,0.0494641,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733948236451,0.0494641,101170.0,101160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733948237055,0.5039386,101170.0,101160.0,0.2458775]
["bitfinex-derivatives","BTCF0:USTF0",1733948237347,0.049372,101160.0,101150.0,0.2458775]
["bitfinex-derivatives","BTCF0:USTF0",1733948237552,0.049377,101150.0,101140.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733948237856,0.5038515,101150.0,101140.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733948238155,2.0038515,101150.0,101140.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733948239458,2.0038515,101150.0,101140.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733948239655,2.0038515,101150.0,101140.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1733948240958,2.0038515,101150.0,101140.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733948241155,1.910177,101150.0,101140.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733948241355,0.410177,101150.0,101140.0,0.46047539]
["bitfinex-derivatives","BTCF0:USTF0",1733948241550,0.410177,101150.0,101140.0,0.54167539]
["bitfinex-derivatives","BTCF0:USTF0",1733948243261,0.5038515,101150.0,101140.0,0.54167539]
["bitfinex-derivatives","BTCF0:USTF0",1733948243556,0.51665154,101150.0,101140.0,0.54167539]
["bitfinex-derivatives","BTCF0:USTF0",1733948243764,0.42297704,101150.0,101140.0,0.54167539]
["bitfinex-derivatives","BTCF0:USTF0",1733948244353,0.43420704,101150.0,101140.0,0.54167539]
["bitfinex-derivatives","BTCF0:USTF0",1733948245055,0.43420704,101150.0,101140.0,0.131682]
["bitfinex-derivatives","BTCF0:USTF0",1733948245255,0.43420704,101150.0,101140.0,0.54167539]
["bitfinex-derivatives","BTCF0:USTF0",1733948245863,0.52788154,101150.0,101140.0,0.41109439]
["bitfinex-derivatives","BTCF0:USTF0",1733948248470,0.52788154,101150.0,101140.0,0.46047539]
["bitfinex-derivatives","BTCF0:USTF0",1733948249555,0.52788154,101150.0,101140.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733948249969,0.43420704,101150.0,101140.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733948250158,0.43420704,101150.0,101140.0,0.46047539]
["bitfinex-derivatives","BTCF0:USTF0",1733948250463,0.52788154,101150.0,101140.0,0.46047539]
["bitfinex-derivatives","BTCF0:USTF0",1733948250664,0.01123,101150.0,101140.0,0.91494989]
["bitfinex-derivatives","BTCF0:USTF0",1733948250967,0.01123,101150.0,101140.0,1.11845429]
["bitfinex-derivatives","BTCF0:USTF0",1733948251156,0.01123,101150.0,101140.0,1.16964061]
["bitfinex-derivatives","BTCF0:USTF0",1733948251358,0.01123,101150.0,101140.0,1.81427693]
["bitfinex-derivatives","BTCF0:USTF0",1733948251662,0.01123,101150.0,101140.0,1.14211832]
["bitfinex-derivatives","BTCF0:USTF0",1733948252758,0.060607,101150.0,101140.0,1.72842594]
["bitfinex-derivatives","BTCF0:USTF0",1733948253262,0.049377,101150.0,101140.0,1.72842594]
["bitfinex-derivatives","BTCF0:USTF0",1733948253463,0.049377,101150.0,101140.0,1.08378962]
["bitfinex-derivatives","BTCF0:USTF0",1733948254559,0.049377,101150.0,101140.0,0.497482]
["bitfinex-derivatives","BTCF0:USTF0",1733948254754,0.1430495,101160.0,101150.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1733948254965,0.1430495,101160.0,101150.0,1.52407465]
["bitfinex-derivatives","BTCF0:USTF0",1733948255465,0.049375,101160.0,101150.0,1.52407465]
["bitfinex-derivatives","BTCF0:USTF0",1733948255766,0.049375,101160.0,101150.0,1.16327465]
["bitfinex-derivatives","BTCF0:USTF0",1733948256063,0.049375,101160.0,101150.0,1.53107465]
["bitfinex-derivatives","BTCF0:USTF0",1733948258358,0.15607657,101170.0,101160.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1733948258359,0.06240307,101170.0,101160.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1733948258562,0.15607757,101170.0,101160.0,0.51834649]
["bitfinex-derivatives","BTCF0:USTF0",1733948258861,0.15607757,101170.0,101160.0,1.04598222]
["bitfinex-derivatives","BTCF0:USTF0",1733948259268,0.15607757,101170.0,101160.0,0.51834649]
["bitfinex-derivatives","BTCF0:USTF0",1733948259860,0.15607757,101170.0,101160.0,0.92872626]
["bitfinex-derivatives","BTCF0:USTF0",1733948260060,0.15607757,101170.0,101160.0,0.87935426]
["bitfinex-derivatives","BTCF0:USTF0",1733948260668,0.15607757,101170.0,101160.0,0.46897449]
["bitfinex-derivatives","BTCF0:USTF0",1733948261062,0.15607757,101170.0,101160.0,0.51834649]
["bitfinex-derivatives","BTCF0:USTF0",1733948261265,1.65607757,101170.0,101160.0,1.04598222]
["bitfinex-derivatives","BTCF0:USTF0",1733948261459,0.15607757,101170.0,101160.0,0.51834649]
["bitfinex-derivatives","BTCF0:USTF0",1733948261771,0.06240307,101170.0,101160.0,1.04598222]
["bitfinex-derivatives","BTCF0:USTF0",1733948262469,0.06240307,101170.0,101160.0,1.04698222]
["bitfinex-derivatives","BTCF0:USTF0",1733948262769,0.06240307,101170.0,101160.0,1.12948222]
["bitfinex-derivatives","BTCF0:USTF0",1733948263864,0.15607757,101170.0,101160.0,1.12948222]
["bitfinex-derivatives","BTCF0:USTF0",1733948265369,0.15607757,101170.0,101160.0,1.04698222]
["bitfinex-derivatives","BTCF0:USTF0",1733948265675,0.15607757,101170.0,101160.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733948265873,0.15607757,101170.0,101160.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1733948266173,0.15607757,101170.0,101160.0,0.99761022]
["bitfinex-derivatives","BTCF0:USTF0",1733948266671,0.15607757,101170.0,101160.0,0.51934649]
["bitfinex-derivatives","BTCF0:USTF0",1733948267679,0.15607757,101170.0,101160.0,0.92979959]
["bitfinex-derivatives","BTCF0:USTF0",1733948267973,1.65607757,101170.0,101160.0,0.92979959]
["bitfinex-derivatives","BTCF0:USTF0",1733948269379,1.65607757,101170.0,101160.0,0.4608251]
["bitfinex-derivatives","BTCF0:USTF0",1733948269577,1.65607757,101170.0,101160.0,0.92979959]
["bitfinex-derivatives","BTCF0:USTF0",1733948269772,1.65607757,101170.0,101160.0,0.4608251]
["bitfinex-derivatives","BTCF0:USTF0",1733948270464,1.65607757,101170.0,101160.0,0.92979959]
["bitfinex-derivatives","BTCF0:USTF0",1733948272369,1.65607757,101170.0,101160.0,0.51934649]
["bitfinex-derivatives","BTCF0:USTF0",1733948274072,2.11055207,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948274270,2.41055207,101170.0,101160.0,0.30438166]
["bitfinex-derivatives","BTCF0:USTF0",1733948274477,0.95992307,101170.0,101150.0,0.77235615]
["bitfinex-derivatives","BTCF0:USTF0",1733948274778,0.049376,101150.0,101140.0,0.46907549]
["bitfinex-derivatives","BTCF0:USTF0",1733948274968,0.5038505,101150.0,101140.0,0.46907549]
["bitfinex-derivatives","BTCF0:USTF0",1733948275169,0.5871505,101150.0,101140.0,0.46907549]
["bitfinex-derivatives","BTCF0:USTF0",1733948275369,0.6674505,101150.0,101140.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733948275675,0.573776,101150.0,101140.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733948275873,0.049381,101140.0,101120.0,0.46600892]
["bitfinex-derivatives","BTCF0:USTF0",1733948276073,0.049381,101140.0,101080.0,0.57852872]
["bitfinex-derivatives","BTCF0:USTF0",1733948276074,0.049401,101100.0,101080.0,0.57852872]
["bitfinex-derivatives","BTCF0:USTF0",1733948276274,0.5038805,101090.0,101080.0,0.47150063]
["bitfinex-derivatives","BTCF0:USTF0",1733948276476,0.5038805,101090.0,101080.0,0.00148399]
["bitfinex-derivatives","BTCF0:USTF0",1733948276873,0.50400818,101090.0,101080.0,0.00148399]
["bitfinex-derivatives","BTCF0:USTF0",1733948277079,0.049411,101080.0,101070.0,0.493912]
["bitfinex-derivatives","BTCF0:USTF0",1733948277273,0.1430855,101080.0,101070.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1733948277466,0.1430855,101080.0,101070.0,0.493916]
["bitfinex-derivatives","BTCF0:USTF0",1733948277671,0.049411,101080.0,101070.0,0.493916]
["bitfinex-derivatives","BTCF0:USTF0",1733948278172,0.049411,101080.0,101070.0,0.497916]
["bitfinex-derivatives","BTCF0:USTF0",1733948278773,1.92301943,101090.0,101080.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1733948278972,0.049411,101080.0,101070.0,0.497914]
["bitfinex-derivatives","BTCF0:USTF0",1733948279183,0.1430855,101080.0,101070.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1733948279475,0.1430855,101080.0,101070.0,0.497916]
["bitfinex-derivatives","BTCF0:USTF0",1733948279678,0.1430855,101080.0,101070.0,0.499916]
["bitfinex-derivatives","BTCF0:USTF0",1733948280277,0.51669493,101090.0,101070.0,0.499916]
["bitfinex-derivatives","BTCF0:USTF0",1733948280475,0.0936745,101080.0,101070.0,0.499916]
["bitfinex-derivatives","BTCF0:USTF0",1733948280676,0.1430855,101080.0,101070.0,0.497916]
["bitfinex-derivatives","BTCF0:USTF0",1733948280878,0.1430855,101080.0,101070.0,0.499916]
["bitfinex-derivatives","BTCF0:USTF0",1733948281478,0.0936745,101080.0,101070.0,0.499916]
["bitfinex-derivatives","BTCF0:USTF0",1733948281676,0.46728693,101090.0,101070.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1733948281875,0.1430855,101080.0,101070.0,0.499915]
["bitfinex-derivatives","BTCF0:USTF0",1733948282776,0.1430855,101080.0,101070.0,0.497915]
["bitfinex-derivatives","BTCF0:USTF0",1733948283088,0.1430855,101080.0,101070.0,0.499915]
["bitfinex-derivatives","BTCF0:USTF0",1733948284278,0.51669493,101090.0,101080.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1733948284781,0.41033568,101090.0,101080.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1733948284978,0.50401018,101090.0,101080.0,0.131711]
["bitfinex-derivatives","BTCF0:USTF0",1733948285680,0.049411,101080.0,101070.0,0.499915]
["bitfinex-derivatives","BTCF0:USTF0",1733948285889,0.1430855,101080.0,101070.0,0.499915]
["bitfinex-derivatives","BTCF0:USTF0",1733948286887,0.1430855,101080.0,101070.0,0.135115]
["bitfinex-derivatives","BTCF0:USTF0",1733948287084,0.1430855,101080.0,101070.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1733948287888,0.1430855,101080.0,101070.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1733948288078,0.049411,101080.0,101070.0,0.139116]
["bitfinex-derivatives","BTCF0:USTF0",1733948288278,0.50401018,101090.0,101080.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1733948288776,0.14321018,101090.0,101080.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1733948288974,0.00012768,101090.0,101080.0,0.5038855]
["bitfinex-derivatives","BTCF0:USTF0",1733948289186,0.00012768,101090.0,101080.0,0.5824855]
["bitfinex-derivatives","BTCF0:USTF0",1733948291283,0.3608,101120.0,101110.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1733948291284,0.410192,101120.0,101110.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1733948291583,0.410192,101120.0,101090.0,0.5868765]
["bitfinex-derivatives","BTCF0:USTF0",1733948291788,0.049397,101110.0,101100.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733948292188,0.04947958,101110.0,101100.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733948292489,8.258e-05,101110.0,101100.0,0.5038735]
["bitfinex-derivatives","BTCF0:USTF0",1733948292686,8.258e-05,101110.0,101100.0,0.8038735]
["bitfinex-derivatives","BTCF0:USTF0",1733948292878,8.258e-05,101110.0,101100.0,0.897548]
["bitfinex-derivatives","BTCF0:USTF0",1733948293589,0.050618,101150.0,101140.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1733948294492,0.05069276,101150.0,101140.0,0.13306385]
["bitfinex-derivatives","BTCF0:USTF0",1733948294792,0.05069076,101150.0,101140.0,0.13806385]
["bitfinex-derivatives","BTCF0:USTF0",1733948295785,0.05069076,101150.0,101140.0,0.08868285]
["bitfinex-derivatives","BTCF0:USTF0",1733948295985,0.05069076,101150.0,101140.0,0.09068285]
["bitfinex-derivatives","BTCF0:USTF0",1733948296178,0.05069076,101150.0,101140.0,0.08568285]
["bitfinex-derivatives","BTCF0:USTF0",1733948296382,0.05069076,101150.0,101140.0,0.09068285]
["bitfinex-derivatives","BTCF0:USTF0",1733948296783,0.05069076,101150.0,101140.0,0.13406385]
["bitfinex-derivatives","BTCF0:USTF0",1733948297389,0.05069076,101150.0,101140.0,0.13806385]
["bitfinex-derivatives","BTCF0:USTF0",1733948297982,0.05069076,101150.0,101140.0,0.13406385]
["bitfinex-derivatives","BTCF0:USTF0",1733948298496,0.05069076,101150.0,101140.0,0.13606385]
["bitfinex-derivatives","BTCF0:USTF0",1733948299286,0.05069076,101150.0,101140.0,0.13406385]
["bitfinex-derivatives","BTCF0:USTF0",1733948300189,0.05069076,101150.0,101140.0,0.13806385]
["bitfinex-derivatives","BTCF0:USTF0",1733948300388,0.14436526,101150.0,101140.0,0.13806385]
["bitfinex-derivatives","BTCF0:USTF0",1733948300592,0.14436526,101150.0,101140.0,0.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1733948300892,0.14436526,101150.0,101140.0,0.05446485]
["bitfinex-derivatives","BTCF0:USTF0",1733948301291,0.14436526,101150.0,101140.0,0.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1733948301588,0.14436526,101150.0,101140.0,0.00708285]
["bitfinex-derivatives","BTCF0:USTF0",1733948301793,0.14436526,101150.0,101140.0,0.00308285]
["bitfinex-derivatives","BTCF0:USTF0",1733948302288,0.14436526,101150.0,101140.0,0.00108285]
["bitfinex-derivatives","BTCF0:USTF0",1733948302489,1.64436526,101150.0,101140.0,0.00108285]
["bitfinex-derivatives","BTCF0:USTF0",1733948302888,1.64436526,101150.0,101140.0,0.05046485]
["bitfinex-derivatives","BTCF0:USTF0",1733948303294,1.55069076,101150.0,101140.0,0.05046485]
["bitfinex-derivatives","BTCF0:USTF0",1733948304293,1.55069076,101150.0,101140.0,0.04946485]
["bitfinex-derivatives","BTCF0:USTF0",1733948304591,1.54945076,101150.0,101140.0,0.04946485]
["bitfinex-derivatives","BTCF0:USTF0",1733948304790,1.64312526,101150.0,101140.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948305187,1.64312526,101150.0,101140.0,0.04946485]
["bitfinex-derivatives","BTCF0:USTF0",1733948305387,1.50007476,101150.0,101140.0,0.04946485]
["bitfinex-derivatives","BTCF0:USTF0",1733948305705,7.476e-05,101150.0,101140.0,0.50393935]
["bitfinex-derivatives","BTCF0:USTF0",1733948305884,7.476e-05,101150.0,101140.0,0.67213935]
["bitfinex-derivatives","BTCF0:USTF0",1733948306398,7.476e-05,101150.0,101140.0,0.41026485]
["bitfinex-derivatives","BTCF0:USTF0",1733948306698,0.04945076,101150.0,101140.0,0.41026485]
["bitfinex-derivatives","BTCF0:USTF0",1733948306893,7.476e-05,101150.0,101140.0,0.41026485]
["bitfinex-derivatives","BTCF0:USTF0",1733948307287,7.476e-05,101150.0,101140.0,0.50793935]
["bitfinex-derivatives","BTCF0:USTF0",1733948307687,7.476e-05,101150.0,101140.0,0.50593935]
["bitfinex-derivatives","BTCF0:USTF0",1733948307888,7.476e-05,101150.0,101140.0,0.50993935]
["bitfinex-derivatives","BTCF0:USTF0",1733948308291,7.476e-05,101150.0,101140.0,0.50393935]
["bitfinex-derivatives","BTCF0:USTF0",1733948308492,7.476e-05,101150.0,101140.0,0.50993935]
["bitfinex-derivatives","BTCF0:USTF0",1733948309195,7.476e-05,101150.0,101140.0,0.41626485]
["bitfinex-derivatives","BTCF0:USTF0",1733948310190,0.04945076,101150.0,101140.0,0.41626485]
["bitfinex-derivatives","BTCF0:USTF0",1733948310597,0.04945076,101150.0,101140.0,0.41426485]
["bitfinex-derivatives","BTCF0:USTF0",1733948310791,7.476e-05,101150.0,101140.0,0.41826485]
["bitfinex-derivatives","BTCF0:USTF0",1733948311192,0.00107476,101150.0,101140.0,0.42226485]
["bitfinex-derivatives","BTCF0:USTF0",1733948311596,0.00107476,101150.0,101140.0,0.41826485]
["bitfinex-derivatives","BTCF0:USTF0",1733948311794,0.00107476,101150.0,101140.0,0.42026485]
["bitfinex-derivatives","BTCF0:USTF0",1733948312696,7.476e-05,101150.0,101140.0,0.41626485]
["bitfinex-derivatives","BTCF0:USTF0",1733948312899,0.14312626,101150.0,101140.0,0.36688285]
["bitfinex-derivatives","BTCF0:USTF0",1733948313201,0.22702626,101150.0,101140.0,0.36688285]
["bitfinex-derivatives","BTCF0:USTF0",1733948313702,1.72702626,101150.0,101140.0,0.36688285]
["bitfinex-derivatives","BTCF0:USTF0",1733948314500,1.63335176,101150.0,101140.0,0.36688285]
["bitfinex-derivatives","BTCF0:USTF0",1733948314715,1.63335176,101150.0,101140.0,0.41626485]
["bitfinex-derivatives","BTCF0:USTF0",1733948314901,7.476e-05,101150.0,101140.0,0.50993935]
["bitfinex-derivatives","BTCF0:USTF0",1733948315197,0.04945076,101150.0,101140.0,0.50993935]
["bitfinex-derivatives","BTCF0:USTF0",1733948315602,0.04945076,101150.0,101140.0,0.41626485]
["bitfinex-derivatives","BTCF0:USTF0",1733948316605,7.476e-05,101150.0,101140.0,0.41626485]
["bitfinex-derivatives","BTCF0:USTF0",1733948317298,7.476e-05,101150.0,101140.0,0.58716485]
["bitfinex-derivatives","BTCF0:USTF0",1733948317894,0.04945076,101150.0,101140.0,0.58716485]
["bitfinex-derivatives","BTCF0:USTF0",1733948318301,7.476e-05,101150.0,101140.0,0.58716485]
["bitfinex-derivatives","BTCF0:USTF0",1733948318797,7.476e-05,101150.0,101140.0,0.68083935]
["bitfinex-derivatives","BTCF0:USTF0",1733948319503,7.476e-05,101150.0,101140.0,0.68283935]
["bitfinex-derivatives","BTCF0:USTF0",1733948319698,7.476e-05,101150.0,101140.0,0.67883935]
["bitfinex-derivatives","BTCF0:USTF0",1733948319895,7.476e-05,101150.0,101140.0,0.68583935]
["bitfinex-derivatives","BTCF0:USTF0",1733948320593,7.476e-05,101150.0,101140.0,0.68183935]
["bitfinex-derivatives","BTCF0:USTF0",1733948320991,7.476e-05,101150.0,101140.0,0.67783935]
["bitfinex-derivatives","BTCF0:USTF0",1733948321191,0.08864202,101170.0,101140.0,1.07351385]
["bitfinex-derivatives","BTCF0:USTF0",1733948321398,0.44996203,101180.0,101170.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733948321597,0.08864202,101180.0,101170.0,0.5038415]
["bitfinex-derivatives","BTCF0:USTF0",1733948321793,0.08864202,101190.0,101180.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1733948322106,0.1,101200.0,101180.0,0.597511]
["bitfinex-derivatives","BTCF0:USTF0",1733948322399,0.10008467,101200.0,101190.0,0.597506]
["bitfinex-derivatives","BTCF0:USTF0",1733948322601,8.467e-05,101200.0,101190.0,0.597506]
["bitfinex-derivatives","BTCF0:USTF0",1733948322806,0.44944202,101230.0,101220.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1733948322807,0.08864202,101230.0,101220.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1733948322991,0.20831371,101240.0,101230.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733948323196,0.09012442,101240.0,101230.0,0.5038115]
["bitfinex-derivatives","BTCF0:USTF0",1733948323392,0.0014824,101240.0,101230.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1733948323596,0.049333,101240.0,101230.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1733948323792,0.04940365,101240.0,101230.0,0.41024333]
["bitfinex-derivatives","BTCF0:USTF0",1733948324303,0.05140365,101240.0,101230.0,0.41124333]
["bitfinex-derivatives","BTCF0:USTF0",1733948324801,0.05840365,101240.0,101230.0,0.41224333]
["bitfinex-derivatives","BTCF0:USTF0",1733948325798,0.51287815,101240.0,101230.0,0.00210633]
["bitfinex-derivatives","BTCF0:USTF0",1733948326201,0.51087815,101240.0,101230.0,0.00110633]
["bitfinex-derivatives","BTCF0:USTF0",1733948326407,0.05640365,101240.0,101230.0,0.36490633]
["bitfinex-derivatives","BTCF0:USTF0",1733948326612,0.05640365,101240.0,101230.0,0.41424333]
["bitfinex-derivatives","BTCF0:USTF0",1733948326807,0.05640365,101240.0,101230.0,0.41124333]
["bitfinex-derivatives","BTCF0:USTF0",1733948327208,0.04940365,101240.0,101230.0,0.41224333]
["bitfinex-derivatives","BTCF0:USTF0",1733948328098,0.05040365,101240.0,101230.0,0.41024333]
["bitfinex-derivatives","BTCF0:USTF0",1733948328708,0.14407815,101240.0,101230.0,0.36090633]
["bitfinex-derivatives","BTCF0:USTF0",1733948332606,1.64407815,101240.0,101230.0,0.36090633]
["bitfinex-derivatives","BTCF0:USTF0",1733948333206,0.14407815,101240.0,101230.0,0.36090633]
["bitfinex-derivatives","BTCF0:USTF0",1733948333714,0.51499186,101240.0,101230.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733948333914,0.59879186,101240.0,101230.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733948334211,1.64431736,101240.0,101230.0,0.04944333]
["bitfinex-derivatives","BTCF0:USTF0",1733948334714,0.00107065,101240.0,101230.0,0.41024333]
["bitfinex-derivatives","BTCF0:USTF0",1733948335012,0.06163365,101240.0,101230.0,0.41024333]
["bitfinex-derivatives","BTCF0:USTF0",1733948335714,0.06363365,101240.0,101230.0,0.41024333]
["bitfinex-derivatives","BTCF0:USTF0",1733948336103,0.06363365,101240.0,101230.0,0.26232762]
["bitfinex-derivatives","BTCF0:USTF0",1733948336310,0.06163365,101240.0,101220.0,0.5852125]
["bitfinex-derivatives","BTCF0:USTF0",1733948336509,0.06163365,101240.0,101230.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733948337206,0.06163365,101240.0,101230.0,0.0494224]
["bitfinex-derivatives","BTCF0:USTF0",1733948337408,0.01130065,101240.0,101230.0,0.1430969]
["bitfinex-derivatives","BTCF0:USTF0",1733948337615,0.01130065,101240.0,101230.0,0.2230969]
["bitfinex-derivatives","BTCF0:USTF0",1733948338510,0.01130065,101240.0,101230.0,0.5838969]
["bitfinex-derivatives","BTCF0:USTF0",1733948340717,0.01130065,101240.0,101230.0,0.8838969]
["bitfinex-derivatives","BTCF0:USTF0",1733948340916,0.01130065,101240.0,101230.0,0.8858969]
["bitfinex-derivatives","BTCF0:USTF0",1733948341312,0.01130065,101240.0,101230.0,0.89593599]
["bitfinex-derivatives","BTCF0:USTF0",1733948342217,0.01130065,101240.0,101230.0,0.89893599]
["bitfinex-derivatives","BTCF0:USTF0",1733948342416,7.065e-05,101240.0,101230.0,0.89893599]
["bitfinex-derivatives","BTCF0:USTF0",1733948343315,7.065e-05,101240.0,101230.0,0.59893599]
["bitfinex-derivatives","BTCF0:USTF0",1733948346221,7.065e-05,101240.0,101230.0,0.59593599]
["bitfinex-derivatives","BTCF0:USTF0",1733948346517,0.04940365,101240.0,101230.0,0.60493599]
["bitfinex-derivatives","BTCF0:USTF0",1733948346914,7.065e-05,101240.0,101230.0,0.60093599]
["bitfinex-derivatives","BTCF0:USTF0",1733948347115,1.5,101260.0,101230.0,0.90093599]
["bitfinex-derivatives","BTCF0:USTF0",1733948347322,0.0871,101270.0,101260.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733948347513,0.13509771,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948348222,0.14532733,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948348426,0.05954562,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948348618,0.04943091,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948349320,0.04943091,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948349512,0.04943091,101280.0,101270.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733948349722,0.50390541,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948349925,0.51090541,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948350130,0.59954743,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948350829,0.49887293,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948351219,0.5284202,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948351733,0.5284202,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948352228,0.6220947,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948352528,0.5284202,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948352836,0.5314202,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948353419,0.61977718,101280.0,101270.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1733948353620,0.61777718,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948354026,0.049318,101270.0,101260.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948354729,0.049318,101270.0,101260.0,0.5037955]
["bitfinex-derivatives","BTCF0:USTF0",1733948356121,0.049318,101270.0,101260.0,0.5067955]
["bitfinex-derivatives","BTCF0:USTF0",1733948356525,0.050318,101270.0,101260.0,0.5067955]
["bitfinex-derivatives","BTCF0:USTF0",1733948357226,0.049318,101270.0,101260.0,0.5077955]
["bitfinex-derivatives","BTCF0:USTF0",1733948357725,0.049318,101270.0,101260.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1733948357926,0.049318,101270.0,101260.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733948358117,0.050318,101270.0,101260.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948358318,0.13867498,101270.0,101260.0,0.42003602]
["bitfinex-derivatives","BTCF0:USTF0",1733948359624,0.13867498,101270.0,101260.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948360225,0.050318,101270.0,101260.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948360427,0.13867498,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948361127,0.13767498,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733948361927,0.13767498,101270.0,101260.0,0.5077975]
["bitfinex-derivatives","BTCF0:USTF0",1733948362127,0.049318,101270.0,101260.0,0.5077975]
["bitfinex-derivatives","BTCF0:USTF0",1733948362331,0.49858789,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948363731,0.49958789,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948364322,0.49858789,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948364527,0.49958789,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948365929,0.45027189,101280.0,101270.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1733948366231,0.49958489,101280.0,101270.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1733948366833,0.41122791,101280.0,101270.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1733948367233,0.49958489,101280.0,101270.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1733948368734,0.49958489,101280.0,101270.0,0.2251925]
["bitfinex-derivatives","BTCF0:USTF0",1733948369036,0.49958489,101280.0,101270.0,0.2281925]
["bitfinex-derivatives","BTCF0:USTF0",1733948369623,0.49858489,101280.0,101270.0,0.2271925]
["bitfinex-derivatives","BTCF0:USTF0",1733948369827,0.41022791,101280.0,101270.0,0.2271925]
["bitfinex-derivatives","BTCF0:USTF0",1733948370534,0.41122791,101280.0,101270.0,0.2251925]
["bitfinex-derivatives","BTCF0:USTF0",1733948374936,0.41122791,101280.0,101270.0,0.23524987]
["bitfinex-derivatives","BTCF0:USTF0",1733948379332,0.00111491,101280.0,101270.0,0.59604987]
["bitfinex-derivatives","BTCF0:USTF0",1733948379540,0.00111491,101280.0,101270.0,0.77252437]
["bitfinex-derivatives","BTCF0:USTF0",1733948379843,0.4608,101300.0,101290.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733948380045,0.149304,101300.0,101290.0,0.1429825]
["bitfinex-derivatives","BTCF0:USTF0",1733948380342,0.1,101300.0,101290.0,0.1429825]
["bitfinex-derivatives","BTCF0:USTF0",1733948380846,0.10010056,101300.0,101290.0,0.1429825]
["bitfinex-derivatives","BTCF0:USTF0",1733948381236,0.10010056,101300.0,101290.0,0.5037825]
["bitfinex-derivatives","BTCF0:USTF0",1733948384240,0.10010056,101300.0,101290.0,0.58557609]
["bitfinex-derivatives","BTCF0:USTF0",1733948385436,0.10010056,101300.0,101290.0,0.49190159]
["bitfinex-derivatives","BTCF0:USTF0",1733948385632,0.10010056,101300.0,101290.0,0.58557609]
["bitfinex-derivatives","BTCF0:USTF0",1733948389236,0.10010056,101300.0,101290.0,0.59576167]
["bitfinex-derivatives","BTCF0:USTF0",1733948389937,0.10010056,101300.0,101290.0,0.51406167]
["bitfinex-derivatives","BTCF0:USTF0",1733948390138,0.10010056,101300.0,101290.0,0.41020159]
["bitfinex-derivatives","BTCF0:USTF0",1733948390352,0.14940456,101300.0,101290.0,0.41020159]
["bitfinex-derivatives","BTCF0:USTF0",1733948390836,1.64940456,101300.0,101290.0,0.41020159]
["bitfinex-derivatives","BTCF0:USTF0",1733948391242,0.14940456,101300.0,101290.0,0.41020159]
["bitfinex-derivatives","BTCF0:USTF0",1733948392551,0.14940456,101300.0,101290.0,0.50387609]
["bitfinex-derivatives","BTCF0:USTF0",1733948392738,0.51020456,101300.0,101290.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948393153,0.60387906,101300.0,101290.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948393745,0.51020456,101300.0,101290.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948393952,0.49897456,101300.0,101290.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948394751,0.49897456,101300.0,101270.0,0.4544745]
["bitfinex-derivatives","BTCF0:USTF0",1733948394946,0.049313,101280.0,101270.0,0.5037875]
["bitfinex-derivatives","BTCF0:USTF0",1733948395449,0.0845,101290.0,101280.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733948395661,0.09861485,101300.0,101290.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1733948395951,0.14791885,101300.0,101290.0,0.1430597]
["bitfinex-derivatives","BTCF0:USTF0",1733948396151,0.09861485,101300.0,101290.0,0.5038597]
["bitfinex-derivatives","BTCF0:USTF0",1733948396353,0.08887056,101300.0,101290.0,0.5038597]
["bitfinex-derivatives","BTCF0:USTF0",1733948396650,0.08887056,101300.0,101290.0,0.5860597]
["bitfinex-derivatives","BTCF0:USTF0",1733948397853,0.09187056,101300.0,101290.0,0.5860597]
["bitfinex-derivatives","BTCF0:USTF0",1733948398554,0.08887056,101300.0,101290.0,0.5860597]
["bitfinex-derivatives","BTCF0:USTF0",1733948400756,0.08887056,101300.0,101290.0,0.59601356]
["bitfinex-derivatives","BTCF0:USTF0",1733948401457,0.08887056,101300.0,101290.0,0.23521356]
["bitfinex-derivatives","BTCF0:USTF0",1733948401458,0.13817456,101300.0,101290.0,0.23521356]
["bitfinex-derivatives","BTCF0:USTF0",1733948401664,0.13817456,101300.0,101290.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948402046,0.13817456,101300.0,101290.0,0.1430587]
["bitfinex-derivatives","BTCF0:USTF0",1733948402450,0.13817456,101300.0,101290.0,0.0937507]
["bitfinex-derivatives","BTCF0:USTF0",1733948402851,0.13817456,101300.0,101290.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948405059,0.58143906,101300.0,101290.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948405368,1.98776456,101300.0,101290.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948406257,2.08143906,101300.0,101290.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948407162,2.08443906,101300.0,101290.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948407461,2.08543906,101300.0,101290.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948408264,1.99176456,101300.0,101290.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948408760,1.99176456,101300.0,101290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733948409059,2.38543906,101300.0,101290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733948413862,2.38543906,101300.0,101260.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948413863,0.049318,101270.0,101260.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948414855,0.049318,101270.0,101260.0,0.41019185]
["bitfinex-derivatives","BTCF0:USTF0",1733948415054,0.049318,101270.0,101260.0,0.41719185]
["bitfinex-derivatives","BTCF0:USTF0",1733948416053,0.656915,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948416262,0.410115,101280.0,101270.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1733948416767,0.049315,101280.0,101270.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1733948417268,0.049315,101280.0,101270.0,0.1449925]
["bitfinex-derivatives","BTCF0:USTF0",1733948417458,0.049315,101280.0,101270.0,0.0986745]
["bitfinex-derivatives","BTCF0:USTF0",1733948417659,0.049315,101280.0,101270.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733948419567,0.049315,101280.0,101270.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733948419776,0.049315,101280.0,101270.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733948420262,0.049315,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948420658,0.597464,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948420858,2.3037895,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948421057,2.0037895,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948421668,2.0037895,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948421867,1.910115,101280.0,101270.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733948422067,0.410115,101280.0,101270.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733948422574,0.410115,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948423072,0.049315,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948423276,0.050315,101280.0,101270.0,0.5037925]
["bitfinex-derivatives","BTCF0:USTF0",1733948423573,0.06317924,101280.0,101270.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1733948423773,0.06217924,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948423976,0.05917924,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948424174,0.04796924,101280.0,101270.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733948424365,0.04796924,101280.0,101270.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733948424978,0.40876924,101280.0,101270.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733948425166,0.40876924,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948425676,0.40876924,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948425867,0.40876924,101280.0,101270.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733948426268,0.40876924,101280.0,101270.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733948427274,0.40876924,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948427579,0.049318,101270.0,101260.0,0.41019285]
["bitfinex-derivatives","BTCF0:USTF0",1733948428767,1.549318,101270.0,101260.0,0.41219285]
["bitfinex-derivatives","BTCF0:USTF0",1733948429578,0.40876924,101280.0,101270.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733948429875,0.40876924,101280.0,101270.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1733948430871,0.00986424,101280.0,101270.0,0.6762925]
["bitfinex-derivatives","BTCF0:USTF0",1733948431079,1.549312,101290.0,101280.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733948431271,0.48924775,101300.0,101290.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1733948431572,0.12844775,101300.0,101290.0,0.1429835]
["bitfinex-derivatives","BTCF0:USTF0",1733948431882,0.07914175,101300.0,101290.0,0.1429835]
["bitfinex-derivatives","BTCF0:USTF0",1733948432069,0.07766056,101300.0,101290.0,0.1429835]
["bitfinex-derivatives","BTCF0:USTF0",1733948432377,0.07766056,101300.0,101290.0,0.5037835]
["bitfinex-derivatives","BTCF0:USTF0",1733948432571,0.08066056,101300.0,101290.0,0.5037835]
["bitfinex-derivatives","BTCF0:USTF0",1733948432767,0.08166056,101300.0,101290.0,0.5037835]
["bitfinex-derivatives","BTCF0:USTF0",1733948433178,0.08066056,101300.0,101290.0,0.5037835]
["bitfinex-derivatives","BTCF0:USTF0",1733948433383,0.08166056,101300.0,101290.0,0.5037835]
["bitfinex-derivatives","BTCF0:USTF0",1733948434681,0.07055056,101300.0,101290.0,0.5037835]
["bitfinex-derivatives","BTCF0:USTF0",1733948435983,0.06655056,101300.0,101290.0,0.5037835]
["bitfinex-derivatives","BTCF0:USTF0",1733948438876,0.06655056,101300.0,101290.0,0.51352183]
["bitfinex-derivatives","BTCF0:USTF0",1733948439980,0.11585456,101300.0,101290.0,0.05904733]
["bitfinex-derivatives","BTCF0:USTF0",1733948440175,0.049308,101290.0,101280.0,0.501111]
["bitfinex-derivatives","BTCF0:USTF0",1733948440386,0.06655056,101300.0,101290.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733948440588,0.06655056,101300.0,101290.0,0.1429825]
["bitfinex-derivatives","BTCF0:USTF0",1733948441087,1.56655056,101300.0,101290.0,0.1429825]
["bitfinex-derivatives","BTCF0:USTF0",1733948441280,1.61585556,101300.0,101290.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733948441780,1.61585556,101300.0,101290.0,0.1429825]
["bitfinex-derivatives","BTCF0:USTF0",1733948441980,0.11585556,101300.0,101280.0,0.5967855]
["bitfinex-derivatives","BTCF0:USTF0",1733948442179,0.049308,101290.0,101280.0,0.5967855]
["bitfinex-derivatives","BTCF0:USTF0",1733948442577,0.049308,101290.0,101280.0,0.5947855]
["bitfinex-derivatives","BTCF0:USTF0",1733948442779,0.049308,101290.0,101280.0,0.60487443]
["bitfinex-derivatives","BTCF0:USTF0",1733948443174,0.049308,101290.0,101280.0,0.60787443]
["bitfinex-derivatives","BTCF0:USTF0",1733948443382,0.049308,101290.0,101280.0,0.504111]
["bitfinex-derivatives","BTCF0:USTF0",1733948444582,0.049308,101290.0,101280.0,0.506111]
["bitfinex-derivatives","BTCF0:USTF0",1733948445485,0.049308,101290.0,101280.0,0.504111]
["bitfinex-derivatives","BTCF0:USTF0",1733948445689,0.049308,101290.0,101280.0,0.506111]
["bitfinex-derivatives","BTCF0:USTF0",1733948446979,0.5037825,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948447179,0.5870825,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948447780,2.0870825,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948448390,2.0870825,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948448689,2.0900825,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948449186,0.049318,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948449485,0.5037925,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948449684,0.5900925,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948449882,1.996418,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948450077,0.049318,101270.0,101260.0,0.45454535]
["bitfinex-derivatives","BTCF0:USTF0",1733948450481,0.049318,101270.0,101260.0,0.54684535]
["bitfinex-derivatives","BTCF0:USTF0",1733948450790,0.049318,101270.0,101260.0,0.54884535]
["bitfinex-derivatives","BTCF0:USTF0",1733948451088,0.049318,101270.0,101260.0,0.59816835]
["bitfinex-derivatives","BTCF0:USTF0",1733948451785,0.049318,101270.0,101260.0,0.60016835]
["bitfinex-derivatives","BTCF0:USTF0",1733948452089,0.049318,101270.0,101260.0,0.60416835]
["bitfinex-derivatives","BTCF0:USTF0",1733948452589,0.049318,101270.0,101260.0,0.59716835]
["bitfinex-derivatives","BTCF0:USTF0",1733948452780,0.049318,101270.0,101260.0,0.60016835]
["bitfinex-derivatives","BTCF0:USTF0",1733948453580,0.049318,101270.0,101260.0,0.60216835]
["bitfinex-derivatives","BTCF0:USTF0",1733948454187,0.049318,101270.0,101260.0,0.60016835]
["bitfinex-derivatives","BTCF0:USTF0",1733948454388,0.049318,101270.0,101260.0,0.60416835]
["bitfinex-derivatives","BTCF0:USTF0",1733948454778,0.049318,101270.0,101260.0,0.37187085]
["bitfinex-derivatives","BTCF0:USTF0",1733948455784,0.049318,101270.0,101260.0,0.01107085]
["bitfinex-derivatives","BTCF0:USTF0",1733948455785,0.410118,101270.0,101260.0,0.01107085]
["bitfinex-derivatives","BTCF0:USTF0",1733948460181,0.049318,101270.0,101260.0,0.37187085]
["bitfinex-derivatives","BTCF0:USTF0",1733948460375,0.410118,101270.0,101260.0,0.01107085]
["bitfinex-derivatives","BTCF0:USTF0",1733948462088,0.410118,101270.0,101260.0,0.00707085]
["bitfinex-derivatives","BTCF0:USTF0",1733948462285,0.410118,101270.0,101260.0,0.00507085]
["bitfinex-derivatives","BTCF0:USTF0",1733948462588,0.42020295,101270.0,101260.0,0.00507085]
["bitfinex-derivatives","BTCF0:USTF0",1733948462989,0.51387745,101270.0,101260.0,0.00507085]
["bitfinex-derivatives","BTCF0:USTF0",1733948463191,0.42020295,101270.0,101260.0,0.00507085]
["bitfinex-derivatives","BTCF0:USTF0",1733948464294,0.42020295,101270.0,101260.0,0.09874535]
["bitfinex-derivatives","BTCF0:USTF0",1733948464481,0.42020295,101270.0,101260.0,0.14806935]
["bitfinex-derivatives","BTCF0:USTF0",1733948465087,0.42020295,101270.0,101260.0,0.00507085]
["bitfinex-derivatives","BTCF0:USTF0",1733948465982,0.05940295,101270.0,101260.0,0.50886935]
["bitfinex-derivatives","BTCF0:USTF0",1733948466291,0.49616995,101300.0,101270.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733948466495,0.49616995,101300.0,101290.0,0.1429835]
["bitfinex-derivatives","BTCF0:USTF0",1733948466496,0.11585656,101300.0,101290.0,0.1429835]
["bitfinex-derivatives","BTCF0:USTF0",1733948467383,0.06655056,101300.0,101290.0,0.5037835]
["bitfinex-derivatives","BTCF0:USTF0",1733948467589,0.049296,101320.0,101300.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1733948467789,0.049296,101320.0,101310.0,0.0936745]
["bitfinex-derivatives","BTCF0:USTF0",1733948468086,0.049296,101320.0,101310.0,0.1778745]
["bitfinex-derivatives","BTCF0:USTF0",1733948468485,0.049296,101320.0,101310.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733948468486,0.41019899,101320.0,101310.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733948468993,0.05439899,101320.0,101310.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733948469183,0.05939899,101320.0,101310.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733948472296,1.92019899,101320.0,101310.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733948472479,2.01387349,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948472686,0.049306,101300.0,101280.0,0.494813]
["bitfinex-derivatives","BTCF0:USTF0",1733948472900,0.049306,101300.0,101280.0,0.6787875]
["bitfinex-derivatives","BTCF0:USTF0",1733948473289,0.049309,101290.0,101280.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1733948473689,0.049309,101290.0,101280.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1733948473885,1.549309,101290.0,101280.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1733948474296,1.549309,101290.0,101280.0,0.5467745]
["bitfinex-derivatives","BTCF0:USTF0",1733948474696,0.049309,101290.0,101280.0,0.5467745]
["bitfinex-derivatives","BTCF0:USTF0",1733948475195,0.049309,101290.0,101280.0,0.5497745]
["bitfinex-derivatives","BTCF0:USTF0",1733948476197,0.049309,101290.0,101280.0,0.5467745]
["bitfinex-derivatives","BTCF0:USTF0",1733948476497,0.049309,101290.0,101280.0,0.5497745]
["bitfinex-derivatives","BTCF0:USTF0",1733948477200,0.049309,101290.0,101280.0,0.5477745]
["bitfinex-derivatives","BTCF0:USTF0",1733948477492,0.049305,101300.0,101280.0,0.5990865]
["bitfinex-derivatives","BTCF0:USTF0",1733948478785,0.049305,101300.0,101280.0,0.5960865]
["bitfinex-derivatives","BTCF0:USTF0",1733948478985,0.049305,101300.0,101280.0,0.5497745]
["bitfinex-derivatives","BTCF0:USTF0",1733948479594,0.049305,101300.0,101280.0,0.5477745]
["bitfinex-derivatives","BTCF0:USTF0",1733948479896,0.049305,101300.0,101280.0,0.5497745]
["bitfinex-derivatives","BTCF0:USTF0",1733948482594,0.63993812,101310.0,101280.0,0.5497745]
["bitfinex-derivatives","BTCF0:USTF0",1733948482782,0.049309,101290.0,101280.0,0.5497745]
["bitfinex-derivatives","BTCF0:USTF0",1733948483392,0.049309,101290.0,101280.0,0.5990885]
["bitfinex-derivatives","BTCF0:USTF0",1733948484495,0.049306,101300.0,101280.0,0.5970885]
["bitfinex-derivatives","BTCF0:USTF0",1733948484690,0.049309,101290.0,101280.0,0.5990885]
["bitfinex-derivatives","BTCF0:USTF0",1733948484892,0.049309,101290.0,101280.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1733948485390,0.5037835,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948485692,0.5907835,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948486098,1.997109,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948486292,2.0907835,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948486599,2.0907835,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948486892,2.0937835,101290.0,101260.0,0.27162535]
["bitfinex-derivatives","BTCF0:USTF0",1733948487097,0.049319,101270.0,101260.0,0.17795085]
["bitfinex-derivatives","BTCF0:USTF0",1733948487695,0.049319,101270.0,101260.0,0.53875085]
["bitfinex-derivatives","BTCF0:USTF0",1733948487890,0.049319,101270.0,101260.0,0.63242535]
["bitfinex-derivatives","BTCF0:USTF0",1733948488297,0.049319,101270.0,101260.0,0.68174935]
["bitfinex-derivatives","BTCF0:USTF0",1733948489001,0.049319,101270.0,101260.0,0.68256935]
["bitfinex-derivatives","BTCF0:USTF0",1733948489194,0.049319,101270.0,101260.0,0.68556935]
["bitfinex-derivatives","BTCF0:USTF0",1733948489503,0.140217,101280.0,101260.0,0.68556935]
["bitfinex-derivatives","BTCF0:USTF0",1733948489798,0.049317,101280.0,101270.0,0.4544745]
["bitfinex-derivatives","BTCF0:USTF0",1733948490691,0.050317,101280.0,101270.0,0.4544745]
["bitfinex-derivatives","BTCF0:USTF0",1733948491098,0.050317,101280.0,101270.0,0.0936745]
["bitfinex-derivatives","BTCF0:USTF0",1733948491699,0.001,101280.0,101270.0,0.4544745]
["bitfinex-derivatives","BTCF0:USTF0",1733948491897,0.049306,101300.0,101270.0,0.946789]
["bitfinex-derivatives","BTCF0:USTF0",1733948492093,0.049302,101310.0,101290.0,0.5037805]
["bitfinex-derivatives","BTCF0:USTF0",1733948492296,0.049305,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948494789,0.1429795,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948495392,0.049305,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948495998,0.051305,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948496803,0.049305,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948497003,1.549305,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948497601,0.049305,101300.0,101290.0,0.5037845]
["bitfinex-derivatives","BTCF0:USTF0",1733948497998,0.049305,101300.0,101290.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1733948498200,0.049305,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948499404,0.05942405,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948502605,0.04931,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948503111,0.3161845,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948503317,0.049315,101280.0,101270.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1733948503604,0.04932,101270.0,101260.0,0.67737385]
["bitfinex-derivatives","BTCF0:USTF0",1733948503809,0.04932,101270.0,101260.0,0.67669385]
["bitfinex-derivatives","BTCF0:USTF0",1733948504009,0.04932,101270.0,101260.0,0.77036835]
["bitfinex-derivatives","BTCF0:USTF0",1733948504404,0.04932,101270.0,101260.0,0.54464535]
["bitfinex-derivatives","BTCF0:USTF0",1733948504604,0.14308666,101270.0,101260.0,0.36087085]
["bitfinex-derivatives","BTCF0:USTF0",1733948504805,0.04941216,101270.0,101260.0,0.41019585]
["bitfinex-derivatives","BTCF0:USTF0",1733948505501,0.04941216,101270.0,101260.0,0.41219585]
["bitfinex-derivatives","BTCF0:USTF0",1733948505903,0.04941216,101270.0,101260.0,0.50587035]
["bitfinex-derivatives","BTCF0:USTF0",1733948506106,0.04941216,101270.0,101260.0,0.50787035]
["bitfinex-derivatives","BTCF0:USTF0",1733948506901,0.04941216,101270.0,101260.0,0.50587035]
["bitfinex-derivatives","BTCF0:USTF0",1733948507313,0.04941216,101270.0,101260.0,0.45654535]
["bitfinex-derivatives","BTCF0:USTF0",1733948507606,0.14308666,101270.0,101260.0,0.00207085]
["bitfinex-derivatives","BTCF0:USTF0",1733948507807,0.50388666,101270.0,101260.0,0.00207085]
["bitfinex-derivatives","BTCF0:USTF0",1733948508404,0.41021216,101270.0,101260.0,0.00207085]
["bitfinex-derivatives","BTCF0:USTF0",1733948509105,0.41021216,101270.0,101260.0,0.00407085]
["bitfinex-derivatives","BTCF0:USTF0",1733948510011,0.50388666,101270.0,101260.0,0.00207085]
["bitfinex-derivatives","BTCF0:USTF0",1733948510312,0.50388666,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948511109,0.41221216,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948511408,0.50588666,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948511709,0.50388666,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948513605,0.5135803,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948514209,0.5155803,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948515001,0.5135803,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948516911,0.5155803,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948517508,0.5135803,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948517814,0.5155803,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948518211,0.5135803,101270.0,101260.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948518408,0.8155803,101270.0,101260.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733948518615,0.049334,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948518808,0.1430085,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948519204,0.049339,101230.0,101220.0,0.4494816]
["bitfinex-derivatives","BTCF0:USTF0",1733948519413,0.049339,101230.0,101210.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733948519414,0.5038135,101230.0,101210.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733948519615,0.049349,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948519807,0.5038235,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948520008,0.5029935,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948520612,0.8029935,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948521014,1.1345135,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948521923,0.8345135,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948522115,0.84434332,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948523227,0.8911068,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948524715,2.3911068,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948524912,0.8911068,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948526621,1.1911068,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948527013,0.8911068,101210.0,101200.0,0.10012646]
["bitfinex-derivatives","BTCF0:USTF0",1733948531917,0.8911068,101210.0,101170.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733948531918,0.049363,101180.0,101170.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733948532225,0.049363,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948532226,0.049368,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948532425,0.18980598,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948532928,0.18993084,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948533628,0.04949286,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948534722,0.05049286,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948537841,0.2010339,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948538937,0.06059592,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948541542,0.05829592,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948542328,0.05829592,101170.0,101160.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1733948542529,0.04819286,101170.0,101160.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1733948546430,0.049374,101160.0,101150.0,0.17215942]
["bitfinex-derivatives","BTCF0:USTF0",1733948546631,0.50384067,101160.0,101150.0,0.09025942]
["bitfinex-derivatives","BTCF0:USTF0",1733948546833,0.92926734,101160.0,101150.0,0.00155942]
["bitfinex-derivatives","BTCF0:USTF0",1733948547026,0.92926734,101160.0,101140.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733948547027,0.049384,101140.0,101130.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733948547236,0.410184,101140.0,101130.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733948547631,0.049389,101130.0,101120.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733948547839,0.50385567,101130.0,101120.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733948548340,0.50385567,101130.0,101110.0,0.08261092]
["bitfinex-derivatives","BTCF0:USTF0",1733948548341,0.049394,101120.0,101110.0,0.08261092]
["bitfinex-derivatives","BTCF0:USTF0",1733948548537,0.049394,101120.0,101110.0,0.21860992]
["bitfinex-derivatives","BTCF0:USTF0",1733948548538,0.410194,101120.0,101110.0,0.21860992]
["bitfinex-derivatives","BTCF0:USTF0",1733948548736,0.410194,101120.0,101110.0,0.31227659]
["bitfinex-derivatives","BTCF0:USTF0",1733948549042,0.410191,101130.0,101120.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733948550133,0.50385767,101130.0,101120.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733948550335,0.049394,101120.0,101110.0,0.57940692]
["bitfinex-derivatives","BTCF0:USTF0",1733948550530,0.049394,101120.0,101110.0,0.58140692]
["bitfinex-derivatives","BTCF0:USTF0",1733948551341,0.410194,101120.0,101110.0,0.17121092]
["bitfinex-derivatives","BTCF0:USTF0",1733948551532,0.50386067,101120.0,101110.0,0.08761092]
["bitfinex-derivatives","BTCF0:USTF0",1733948552639,0.410194,101120.0,101110.0,0.08761092]
["bitfinex-derivatives","BTCF0:USTF0",1733948552839,0.3608,101120.0,101110.0,0.23067659]
["bitfinex-derivatives","BTCF0:USTF0",1733948553041,0.42007097,101130.0,101120.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733948553536,0.42007097,101130.0,101110.0,0.49780792]
["bitfinex-derivatives","BTCF0:USTF0",1733948553537,0.049394,101120.0,101110.0,0.49780792]
["bitfinex-derivatives","BTCF0:USTF0",1733948554147,0.049394,101120.0,101110.0,0.49580792]
["bitfinex-derivatives","BTCF0:USTF0",1733948554943,0.410194,101120.0,101110.0,0.08261092]
["bitfinex-derivatives","BTCF0:USTF0",1733948555246,0.50386067,101120.0,101110.0,0.08461092]
["bitfinex-derivatives","BTCF0:USTF0",1733948556046,0.50176067,101120.0,101110.0,0.08461092]
["bitfinex-derivatives","BTCF0:USTF0",1733948556643,0.50176067,101120.0,101110.0,0.08761092]
["bitfinex-derivatives","BTCF0:USTF0",1733948556644,0.408094,101120.0,101110.0,0.08761092]
["bitfinex-derivatives","BTCF0:USTF0",1733948556838,0.408094,101120.0,101110.0,0.13700992]
["bitfinex-derivatives","BTCF0:USTF0",1733948560839,0.408094,101120.0,101110.0,0.08761092]
["bitfinex-derivatives","BTCF0:USTF0",1733948561044,0.408094,101120.0,101110.0,0.08561092]
["bitfinex-derivatives","BTCF0:USTF0",1733948561045,0.50176067,101120.0,101110.0,0.08561092]
["bitfinex-derivatives","BTCF0:USTF0",1733948561240,0.50276067,101120.0,101110.0,0.08261092]
["bitfinex-derivatives","BTCF0:USTF0",1733948561548,0.50276067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948561946,0.83464067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948562450,2.33464067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948563346,2.33764067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948563944,2.33764067,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948564352,2.33964067,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948564652,2.33964067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948565248,0.83964067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948565551,0.745974,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948566142,0.747974,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948566345,0.743974,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948566551,0.745974,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948567049,0.745974,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948569345,0.83564067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948569544,0.83864067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948570952,0.83564067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948571157,0.83864067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948572454,0.83564067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948572654,0.83864067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948573554,0.84064067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948573853,0.84064067,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948576247,0.83864067,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948576556,0.92699765,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948576955,0.92499765,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948577160,0.94893194,101120.0,101110.0,0.00111092]
["bitfinex-derivatives","BTCF0:USTF0",1733948578856,0.94893194,101120.0,101110.0,0.05050992]
["bitfinex-derivatives","BTCF0:USTF0",1733948578857,0.76690829,101120.0,101110.0,0.05050992]
["bitfinex-derivatives","BTCF0:USTF0",1733948579048,0.76290829,101120.0,101110.0,0.05050992]
["bitfinex-derivatives","BTCF0:USTF0",1733948579248,0.76490829,101120.0,101110.0,0.05050992]
["bitfinex-derivatives","BTCF0:USTF0",1733948579653,0.43302829,101120.0,101110.0,0.05050992]
["bitfinex-derivatives","BTCF0:USTF0",1733948579957,0.43102829,101120.0,101110.0,0.05050992]
["bitfinex-derivatives","BTCF0:USTF0",1733948580152,0.43502829,101120.0,101110.0,0.05050992]
["bitfinex-derivatives","BTCF0:USTF0",1733948580352,0.43302829,101120.0,101110.0,0.04950992]
["bitfinex-derivatives","BTCF0:USTF0",1733948580557,0.50145098,101120.0,101110.0,0.04950992]
["bitfinex-derivatives","BTCF0:USTF0",1733948580859,0.3678,101120.0,101110.0,0.13300992]
["bitfinex-derivatives","BTCF0:USTF0",1733948581156,0.417194,101120.0,101110.0,0.13300992]
["bitfinex-derivatives","BTCF0:USTF0",1733948581948,0.417194,101120.0,101110.0,0.13400992]
["bitfinex-derivatives","BTCF0:USTF0",1733948582459,0.415194,101120.0,101110.0,0.13300992]
["bitfinex-derivatives","BTCF0:USTF0",1733948583156,0.415194,101120.0,101110.0,0.04950992]
["bitfinex-derivatives","BTCF0:USTF0",1733948583358,0.411194,101120.0,101110.0,0.04950992]
["bitfinex-derivatives","BTCF0:USTF0",1733948583550,0.50686067,101120.0,101110.0,0.04950992]
["bitfinex-derivatives","BTCF0:USTF0",1733948584153,0.50886067,101120.0,101110.0,0.04950992]
["bitfinex-derivatives","BTCF0:USTF0",1733948584356,0.415194,101120.0,101110.0,0.04950992]
["bitfinex-derivatives","BTCF0:USTF0",1733948584553,0.415194,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948584754,2.00886067,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948585858,2.51540694,101120.0,101110.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733948586059,2.51540694,101120.0,101100.0,0.45251066]
["bitfinex-derivatives","BTCF0:USTF0",1733948586060,0.23673234,101110.0,101100.0,0.45239974]
["bitfinex-derivatives","BTCF0:USTF0",1733948586362,0.23673234,101110.0,101100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733948586363,0.97835434,101110.0,101100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733948586562,0.14307467,101090.0,101080.0,0.35251066]
["bitfinex-derivatives","BTCF0:USTF0",1733948586755,2.36467467,101090.0,101080.0,0.35251066]
["bitfinex-derivatives","BTCF0:USTF0",1733948587353,0.049413,101080.0,101070.0,0.57122666]
["bitfinex-derivatives","BTCF0:USTF0",1733948587561,0.50387967,101080.0,101070.0,0.57122666]
["bitfinex-derivatives","BTCF0:USTF0",1733948588157,0.50387967,101080.0,101070.0,0.40192666]
["bitfinex-derivatives","BTCF0:USTF0",1733948588864,0.50387967,101080.0,101070.0,0.40492666]
["bitfinex-derivatives","BTCF0:USTF0",1733948589761,0.50387967,101080.0,101070.0,0.40692666]
["bitfinex-derivatives","BTCF0:USTF0",1733948590859,0.410213,101080.0,101070.0,0.40692666]
["bitfinex-derivatives","BTCF0:USTF0",1733948591165,0.3608,101080.0,101070.0,0.50059333]
["bitfinex-derivatives","BTCF0:USTF0",1733948591367,0.410213,101080.0,101070.0,0.50014846]
["bitfinex-derivatives","BTCF0:USTF0",1733948591664,0.410213,101080.0,101070.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1733948591862,0.410211,101090.0,101080.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733948592067,0.410211,101090.0,101080.0,0.40342449]
["bitfinex-derivatives","BTCF0:USTF0",1733948592970,0.411211,101090.0,101080.0,0.40342449]
["bitfinex-derivatives","BTCF0:USTF0",1733948593266,0.3618,101090.0,101080.0,0.40342449]
["bitfinex-derivatives","BTCF0:USTF0",1733948593466,0.411208,101090.0,101080.0,0.57192449]
["bitfinex-derivatives","BTCF0:USTF0",1733948596265,0.3618,101090.0,101080.0,0.57192449]
["bitfinex-derivatives","BTCF0:USTF0",1733948596856,0.42095809,101090.0,101080.0,0.57192449]
["bitfinex-derivatives","BTCF0:USTF0",1733948597461,0.42095809,101090.0,101080.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1733948597766,0.41895809,101090.0,101080.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1733948598362,0.41795809,101090.0,101080.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1733948598670,0.41895809,101090.0,101080.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1733948600269,0.409208,101090.0,101080.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1733948600564,0.001,101090.0,101080.0,0.97437967]
["bitfinex-derivatives","BTCF0:USTF0",1733948600768,0.3608,101110.0,101100.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733948601968,0.3648,101110.0,101100.0,0.45972023]
["bitfinex-derivatives","BTCF0:USTF0",1733948602170,0.3728,101110.0,101100.0,0.46072023]
["bitfinex-derivatives","BTCF0:USTF0",1733948602675,0.3728,101110.0,101100.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733948604176,0.3728,101110.0,101100.0,0.14407067]
["bitfinex-derivatives","BTCF0:USTF0",1733948605266,0.3728,101110.0,101100.0,0.60949654]
["bitfinex-derivatives","BTCF0:USTF0",1733948605973,0.3688,101110.0,101100.0,0.60949654]
["bitfinex-derivatives","BTCF0:USTF0",1733948606163,0.3608,101110.0,101100.0,0.60849654]
["bitfinex-derivatives","BTCF0:USTF0",1733948606770,0.3709202,101120.0,101110.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733948606968,0.3709202,101120.0,101110.0,0.22506567]
["bitfinex-derivatives","BTCF0:USTF0",1733948607166,0.36140661,101130.0,101110.0,0.66956567]
["bitfinex-derivatives","BTCF0:USTF0",1733948607374,0.3608866,101130.0,101120.0,0.22576067]
["bitfinex-derivatives","BTCF0:USTF0",1733948607569,0.3608866,101130.0,101120.0,0.22586764]
["bitfinex-derivatives","BTCF0:USTF0",1733948607773,0.3608,101140.0,101120.0,0.99129351]
["bitfinex-derivatives","BTCF0:USTF0",1733948607980,0.00123,101150.0,101130.0,0.59752234]
["bitfinex-derivatives","BTCF0:USTF0",1733948608166,0.00123,101150.0,101140.0,0.53816667]
["bitfinex-derivatives","BTCF0:USTF0",1733948608371,0.00123,101150.0,101140.0,0.58755067]
["bitfinex-derivatives","BTCF0:USTF0",1733948608576,0.00123,101150.0,101140.0,0.97345067]
["bitfinex-derivatives","BTCF0:USTF0",1733948608876,0.0013499,101150.0,101140.0,1.43887654]
["bitfinex-derivatives","BTCF0:USTF0",1733948609068,0.0013499,101150.0,101140.0,0.97345067]
["bitfinex-derivatives","BTCF0:USTF0",1733948609380,0.0013499,101150.0,101140.0,0.97445067]
["bitfinex-derivatives","BTCF0:USTF0",1733948609381,0.0113499,101150.0,101140.0,0.97445067]
["bitfinex-derivatives","BTCF0:USTF0",1733948610071,0.3608,101170.0,101160.0,0.14304067]
["bitfinex-derivatives","BTCF0:USTF0",1733948611176,0.36087077,101170.0,101160.0,0.14304067]
["bitfinex-derivatives","BTCF0:USTF0",1733948612572,7.077e-05,101170.0,101160.0,0.50384067]
["bitfinex-derivatives","BTCF0:USTF0",1733948612770,7.077e-05,101170.0,101160.0,0.59750734]
["bitfinex-derivatives","BTCF0:USTF0",1733948612974,7.077e-05,101170.0,101160.0,0.89750734]
["bitfinex-derivatives","BTCF0:USTF0",1733948615980,1.69088286,101200.0,101190.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733948616181,1.69088286,101200.0,101190.0,0.14302667]
["bitfinex-derivatives","BTCF0:USTF0",1733948616485,1.6,101200.0,101190.0,0.50382667]
["bitfinex-derivatives","BTCF0:USTF0",1733948616672,1.6,101200.0,101190.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1733948616983,0.10012674,101200.0,101190.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1733948617586,0.15048174,101200.0,101190.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733948618084,0.15248174,101200.0,101190.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733948618278,0.10312674,101200.0,101190.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733948618478,0.10312674,101200.0,101190.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1733948619385,0.10112674,101200.0,101190.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1733948620189,0.10012674,101200.0,101190.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1733948620578,0.10212674,101200.0,101190.0,0.50391417]
["bitfinex-derivatives","BTCF0:USTF0",1733948620883,0.10112674,101200.0,101190.0,0.50391417]
["bitfinex-derivatives","BTCF0:USTF0",1733948621095,0.09912674,101200.0,101190.0,0.50391417]
["bitfinex-derivatives","BTCF0:USTF0",1733948621385,0.09912674,101200.0,101190.0,0.50491417]
["bitfinex-derivatives","BTCF0:USTF0",1733948621782,0.09912674,101200.0,101190.0,0.50591417]
["bitfinex-derivatives","BTCF0:USTF0",1733948621783,0.09812674,101200.0,101190.0,0.50591417]
["bitfinex-derivatives","BTCF0:USTF0",1733948622484,0.09812674,101200.0,101190.0,0.59958084]
["bitfinex-derivatives","BTCF0:USTF0",1733948623398,0.09812674,101200.0,101190.0,0.60158084]
["bitfinex-derivatives","BTCF0:USTF0",1733948623894,0.09812674,101200.0,101190.0,0.60458084]
["bitfinex-derivatives","BTCF0:USTF0",1733948624189,0.09812674,101200.0,101190.0,0.60258084]
["bitfinex-derivatives","BTCF0:USTF0",1733948624392,0.09812674,101200.0,101190.0,0.59858084]
["bitfinex-derivatives","BTCF0:USTF0",1733948624692,0.09812674,101200.0,101190.0,0.90258084]
["bitfinex-derivatives","BTCF0:USTF0",1733948624891,0.09812674,101200.0,101190.0,0.90458084]
["bitfinex-derivatives","BTCF0:USTF0",1733948627189,0.09812674,101200.0,101190.0,0.51091417]
["bitfinex-derivatives","BTCF0:USTF0",1733948629908,0.09812674,101200.0,101190.0,0.50791417]
["bitfinex-derivatives","BTCF0:USTF0",1733948630087,0.14748174,101200.0,101190.0,0.4172475]
["bitfinex-derivatives","BTCF0:USTF0",1733948630290,0.32018174,101200.0,101190.0,0.4172475]
["bitfinex-derivatives","BTCF0:USTF0",1733948630799,0.27082674,101200.0,101190.0,0.51091417]
["bitfinex-derivatives","BTCF0:USTF0",1733948631096,0.27082674,101200.0,101190.0,0.50791417]
["bitfinex-derivatives","BTCF0:USTF0",1733948631290,0.27082674,101200.0,101190.0,0.50891417]
["bitfinex-derivatives","BTCF0:USTF0",1733948632098,0.09812674,101200.0,101190.0,0.50591417]
["bitfinex-derivatives","BTCF0:USTF0",1733948632895,0.09812674,101200.0,101190.0,0.50491417]
["bitfinex-derivatives","BTCF0:USTF0",1733948633088,0.09812674,101200.0,101190.0,0.4122475]
["bitfinex-derivatives","BTCF0:USTF0",1733948633794,0.09812674,101200.0,101190.0,0.50491417]
["bitfinex-derivatives","BTCF0:USTF0",1733948633994,0.09812674,101200.0,101190.0,0.50591417]
["bitfinex-derivatives","BTCF0:USTF0",1733948634492,0.09812674,101200.0,101190.0,0.59958084]
["bitfinex-derivatives","BTCF0:USTF0",1733948634891,0.09812674,101200.0,101190.0,0.89958084]
["bitfinex-derivatives","BTCF0:USTF0",1733948635101,0.09812674,101200.0,101190.0,0.99839995]
["bitfinex-derivatives","BTCF0:USTF0",1733948635293,0.09812674,101200.0,101190.0,1.00139995]
["bitfinex-derivatives","BTCF0:USTF0",1733948636190,0.09812674,101200.0,101190.0,1.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1733948636398,0.09812674,101200.0,101190.0,1.00339995]
["bitfinex-derivatives","BTCF0:USTF0",1733948637002,0.09812674,101200.0,101190.0,1.00439995]
["bitfinex-derivatives","BTCF0:USTF0",1733948637193,0.09812674,101200.0,101190.0,1.00939995]
["bitfinex-derivatives","BTCF0:USTF0",1733948638894,0.0848,101220.0,101190.0,1.00939995]
["bitfinex-derivatives","BTCF0:USTF0",1733948639091,0.0848,101220.0,101210.0,0.50381667]
["bitfinex-derivatives","BTCF0:USTF0",1733948639592,0.0848,101220.0,101210.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1733948639999,0.08492657,101220.0,101210.0,0.50381667]
["bitfinex-derivatives","BTCF0:USTF0",1733948642296,0.17362457,101220.0,101210.0,0.50381667]
["bitfinex-derivatives","BTCF0:USTF0",1733948643204,0.08592657,101220.0,101210.0,0.50381667]
["bitfinex-derivatives","BTCF0:USTF0",1733948643507,0.00112657,101220.0,101210.0,1.16461667]
["bitfinex-derivatives","BTCF0:USTF0",1733948643695,0.00112657,101220.0,101210.0,1.27316514]
["bitfinex-derivatives","BTCF0:USTF0",1733948643896,0.172698,101240.0,101230.0,0.14300667]
["bitfinex-derivatives","BTCF0:USTF0",1733948644095,0.172698,101240.0,101230.0,0.50380667]
["bitfinex-derivatives","BTCF0:USTF0",1733948644294,0.222033,101240.0,101230.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733948644907,0.22212018,101240.0,101230.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733948645506,0.34030947,101240.0,101230.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733948646201,0.049345,101220.0,101210.0,0.41989389]
["bitfinex-derivatives","BTCF0:USTF0",1733948646406,0.049345,101220.0,101210.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733948646592,0.22349745,101220.0,101210.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733948646798,0.30829745,101220.0,101210.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733948647195,0.25895245,101220.0,101210.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733948647594,0.25895245,101220.0,101210.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1733948648401,0.26095245,101220.0,101210.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733948648605,0.31029745,101220.0,101210.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733948649304,0.67109745,101220.0,101200.0,0.37049269]
["bitfinex-derivatives","BTCF0:USTF0",1733948649510,0.13885,101210.0,101200.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733948650013,0.22730245,101210.0,101200.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733948650504,0.13885,101210.0,101200.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733948650801,0.0895,101210.0,101200.0,0.50381967]
["bitfinex-derivatives","BTCF0:USTF0",1733948651009,0.0895,101210.0,101200.0,0.50781967]
["bitfinex-derivatives","BTCF0:USTF0",1733948652400,0.0895,101210.0,101200.0,0.50381967]
["bitfinex-derivatives","BTCF0:USTF0",1733948652905,0.0895,101210.0,101200.0,0.50581967]
["bitfinex-derivatives","BTCF0:USTF0",1733948653212,0.0895,101210.0,101200.0,0.50981967]
["bitfinex-derivatives","BTCF0:USTF0",1733948653702,0.13885,101210.0,101200.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733948654304,0.13885,101210.0,101200.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1733948655508,0.13564,101210.0,101200.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1733948655710,0.13564,101210.0,101200.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733948656013,0.13564,101210.0,101200.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1733948656912,0.13564,101210.0,101200.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733948657109,0.22930667,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948657312,0.13564,101210.0,101200.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1733948657812,0.08629,101210.0,101200.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1733948660707,0.08629,101210.0,101200.0,0.82041495]
["bitfinex-derivatives","BTCF0:USTF0",1733948661313,0.13564,101210.0,101200.0,0.82041495]
["bitfinex-derivatives","BTCF0:USTF0",1733948661908,0.14540687,101210.0,101200.0,0.82041495]
["bitfinex-derivatives","BTCF0:USTF0",1733948662312,0.23907354,101210.0,101200.0,1.23901389]
["bitfinex-derivatives","BTCF0:USTF0",1733948662516,0.23907354,101210.0,101200.0,0.82041495]
["bitfinex-derivatives","BTCF0:USTF0",1733948662815,0.14540687,101210.0,101200.0,0.82041495]
["bitfinex-derivatives","BTCF0:USTF0",1733948663210,0.14540687,101210.0,101200.0,0.77105995]
["bitfinex-derivatives","BTCF0:USTF0",1733948663718,0.22610366,101240.0,101210.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733948663719,0.00156933,101240.0,101210.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733948663908,0.00156933,101240.0,101230.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733948663909,0.21820833,101240.0,101230.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733948664610,0.21820833,101240.0,101230.0,0.82047396]
["bitfinex-derivatives","BTCF0:USTF0",1733948664807,0.21820833,101240.0,101230.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733948665612,0.22220833,101240.0,101230.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733948666216,0.22120833,101240.0,101230.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1733948666416,0.21820833,101240.0,101230.0,0.88309394]
["bitfinex-derivatives","BTCF0:USTF0",1733948666621,0.21672618,101240.0,101230.0,0.88609394]
["bitfinex-derivatives","BTCF0:USTF0",1733948666917,8.718e-05,101240.0,101230.0,0.97976061]
["bitfinex-derivatives","BTCF0:USTF0",1733948667114,8.718e-05,101240.0,101230.0,1.06136061]
["bitfinex-derivatives","BTCF0:USTF0",1733948667421,8.718e-05,101240.0,101230.0,1.12114035]
["bitfinex-derivatives","BTCF0:USTF0",1733948667909,0.132327,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733948668417,0.132327,101260.0,101250.0,0.51782939]
["bitfinex-derivatives","BTCF0:USTF0",1733948668418,0.14204754,101260.0,101250.0,0.51782939]
["bitfinex-derivatives","BTCF0:USTF0",1733948668917,0.14216089,101260.0,101250.0,0.87862939]
["bitfinex-derivatives","BTCF0:USTF0",1733948669309,0.14416089,101260.0,101250.0,0.87862939]
["bitfinex-derivatives","BTCF0:USTF0",1733948669713,0.09483389,101260.0,101250.0,0.87862939]
["bitfinex-derivatives","BTCF0:USTF0",1733948670112,0.09483389,101260.0,101250.0,0.61149606]
["bitfinex-derivatives","BTCF0:USTF0",1733948670420,0.08511335,101260.0,101250.0,0.50379667]
["bitfinex-derivatives","BTCF0:USTF0",1733948670717,0.00211335,101260.0,101250.0,0.97229606]
["bitfinex-derivatives","BTCF0:USTF0",1733948671111,0.00211335,101260.0,101250.0,1.06607677]
["bitfinex-derivatives","BTCF0:USTF0",1733948671312,0.00211335,101260.0,101250.0,1.59313858]
["bitfinex-derivatives","BTCF0:USTF0",1733948671619,0.00211335,101260.0,101250.0,1.59413858]
["bitfinex-derivatives","BTCF0:USTF0",1733948671620,0.00111335,101260.0,101250.0,1.59413858]
["bitfinex-derivatives","BTCF0:USTF0",1733948671820,0.00111335,101260.0,101250.0,1.70875282]
["bitfinex-derivatives","BTCF0:USTF0",1733948672326,0.00011335,101260.0,101250.0,1.59382911]
["bitfinex-derivatives","BTCF0:USTF0",1733948672613,0.664217,101280.0,101260.0,0.05241965]
["bitfinex-derivatives","BTCF0:USTF0",1733948672814,0.67426302,101280.0,101260.0,0.59068632]
["bitfinex-derivatives","BTCF0:USTF0",1733948673417,0.00012742,101270.0,101260.0,0.59068632]
["bitfinex-derivatives","BTCF0:USTF0",1733948673817,0.00012742,101270.0,101260.0,1.05787624]
["bitfinex-derivatives","BTCF0:USTF0",1733948674014,0.00012742,101270.0,101260.0,1.58493805]
["bitfinex-derivatives","BTCF0:USTF0",1733948674224,0.00012742,101270.0,101260.0,1.05787624]
["bitfinex-derivatives","BTCF0:USTF0",1733948674430,0.00012742,101270.0,101260.0,0.59068632]
["bitfinex-derivatives","BTCF0:USTF0",1733948674629,0.00012742,101270.0,101260.0,0.36389665]
["bitfinex-derivatives","BTCF0:USTF0",1733948674917,0.04944842,101270.0,101260.0,0.09676332]
["bitfinex-derivatives","BTCF0:USTF0",1733948675227,0.04944842,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948675620,0.05144842,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948676121,0.14511509,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948676422,0.22851509,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948678324,0.13484842,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948678914,0.41224842,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948679628,0.41224842,101270.0,101260.0,0.05242265]
["bitfinex-derivatives","BTCF0:USTF0",1733948681119,0.05044842,101270.0,101260.0,0.50688932]
["bitfinex-derivatives","BTCF0:USTF0",1733948681423,0.00112742,101270.0,101260.0,0.50988932]
["bitfinex-derivatives","BTCF0:USTF0",1733948681626,0.00012742,101270.0,101260.0,0.50988932]
["bitfinex-derivatives","BTCF0:USTF0",1733948681822,0.00012742,101270.0,101260.0,0.51488932]
["bitfinex-derivatives","BTCF0:USTF0",1733948682519,0.00012742,101270.0,101260.0,0.60348932]
["bitfinex-derivatives","BTCF0:USTF0",1733948684124,0.00012742,101270.0,101260.0,0.68468932]
["bitfinex-derivatives","BTCF0:USTF0",1733948684722,0.049314,101290.0,101260.0,0.68468932]
["bitfinex-derivatives","BTCF0:USTF0",1733948685028,0.049314,101290.0,101280.0,0.50378267]
["bitfinex-derivatives","BTCF0:USTF0",1733948685421,0.24095477,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733948685726,0.2410643,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733948687727,0.2410643,101300.0,101280.0,0.410114]
["bitfinex-derivatives","BTCF0:USTF0",1733948687728,0.049311,101290.0,101280.0,0.410114]
["bitfinex-derivatives","BTCF0:USTF0",1733948688930,0.050311,101290.0,101280.0,0.50378067]
["bitfinex-derivatives","BTCF0:USTF0",1733948689135,0.051311,101290.0,101280.0,0.50378067]
["bitfinex-derivatives","BTCF0:USTF0",1733948690825,0.051311,101290.0,101280.0,0.410114]
["bitfinex-derivatives","BTCF0:USTF0",1733948691021,0.133611,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948691435,0.049316,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948691624,0.049316,101280.0,101270.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948692329,0.220012,101290.0,101280.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733948692530,0.218012,101290.0,101280.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733948692736,0.31167867,101290.0,101270.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1733948692929,0.049316,101280.0,101270.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1733948694029,0.049316,101280.0,101270.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1733948694342,0.049316,101280.0,101270.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733948694726,0.14298267,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733948694927,0.50378267,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948695231,0.50378267,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948695737,0.80168267,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948695941,0.50168267,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948696525,0.408016,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948697035,0.494216,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948697630,0.50399537,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948697944,0.50399537,101280.0,101270.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733948698530,0.047216,101280.0,101270.0,0.14498767]
["bitfinex-derivatives","BTCF0:USTF0",1733948699038,0.047216,101280.0,101270.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733948700233,0.00984066,101290.0,101270.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1733948700429,0.18190953,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733948700632,0.23121553,101300.0,101290.0,0.14297767]
["bitfinex-derivatives","BTCF0:USTF0",1733948700829,0.23121553,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948701040,0.23121553,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733948701530,0.23121553,101300.0,101280.0,0.58418067]
["bitfinex-derivatives","BTCF0:USTF0",1733948701746,0.049311,101290.0,101280.0,0.58418067]
["bitfinex-derivatives","BTCF0:USTF0",1733948702239,0.24587036,101300.0,101280.0,0.58417867]
["bitfinex-derivatives","BTCF0:USTF0",1733948702441,0.24587036,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948703235,0.24487036,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948703839,0.24587036,101300.0,101290.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733948705946,0.11476236,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948706242,0.10510953,101300.0,101290.0,0.59187767]
["bitfinex-derivatives","BTCF0:USTF0",1733948707231,0.10110953,101300.0,101290.0,0.59187767]
["bitfinex-derivatives","BTCF0:USTF0",1733948707446,0.10110953,101300.0,101290.0,0.59287767]
["bitfinex-derivatives","BTCF0:USTF0",1733948707936,0.10010953,101300.0,101290.0,0.59287767]
["bitfinex-derivatives","BTCF0:USTF0",1733948708136,0.10010953,101300.0,101290.0,0.59387767]
["bitfinex-derivatives","BTCF0:USTF0",1733948708540,0.10010953,101300.0,101290.0,0.60371406]
["bitfinex-derivatives","BTCF0:USTF0",1733948715247,0.41976353,101330.0,101310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733948715436,0.63845953,101330.0,101310.0,0.50376667]
["bitfinex-derivatives","BTCF0:USTF0",1733948716143,0.049296,101320.0,101310.0,0.50376667]
["bitfinex-derivatives","BTCF0:USTF0",1733948716341,0.0493737,101320.0,101310.0,0.50376667]
["bitfinex-derivatives","BTCF0:USTF0",1733948716546,0.0493737,101320.0,101310.0,0.50476667]
["bitfinex-derivatives","BTCF0:USTF0",1733948716943,7.77e-05,101320.0,101310.0,0.59843334]
["bitfinex-derivatives","BTCF0:USTF0",1733948717345,0.0040777,101320.0,101310.0,0.59843334]
["bitfinex-derivatives","BTCF0:USTF0",1733948717746,0.0040777,101320.0,101310.0,0.50476667]
["bitfinex-derivatives","BTCF0:USTF0",1733948718145,0.0050777,101320.0,101310.0,0.50376667]
["bitfinex-derivatives","BTCF0:USTF0",1733948718750,0.0040777,101320.0,101310.0,0.50476667]
["bitfinex-derivatives","BTCF0:USTF0",1733948719147,0.0533737,101320.0,101310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733948719346,0.0493737,101320.0,101310.0,0.50576767]
["bitfinex-derivatives","BTCF0:USTF0",1733948721447,0.4101737,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948721641,0.0493737,101320.0,101310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948721843,0.0493737,101320.0,101310.0,0.50576767]
["bitfinex-derivatives","BTCF0:USTF0",1733948726352,7.77e-05,101320.0,101310.0,0.50576767]
["bitfinex-derivatives","BTCF0:USTF0",1733948727549,0.0493737,101320.0,101310.0,0.50576767]
["bitfinex-derivatives","BTCF0:USTF0",1733948729065,0.0493737,101320.0,101310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948729253,7.77e-05,101320.0,101310.0,0.50576767]
["bitfinex-derivatives","BTCF0:USTF0",1733948729451,0.0493737,101320.0,101310.0,0.50576767]
["bitfinex-derivatives","BTCF0:USTF0",1733948731155,7.77e-05,101320.0,101310.0,0.59943434]
["bitfinex-derivatives","BTCF0:USTF0",1733948731849,7.77e-05,101320.0,101310.0,0.68053434]
["bitfinex-derivatives","BTCF0:USTF0",1733948732257,7.77e-05,101320.0,101310.0,0.50576767]
["bitfinex-derivatives","BTCF0:USTF0",1733948733762,7.77e-05,101320.0,101310.0,1.03282948]
["bitfinex-derivatives","BTCF0:USTF0",1733948734065,0.0493737,101320.0,101310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948734663,0.0493737,101320.0,101310.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733948735160,0.0493737,101320.0,101310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948735359,0.0493737,101320.0,101310.0,0.88986181]
["bitfinex-derivatives","BTCF0:USTF0",1733948736060,0.0493737,101320.0,101300.0,1.62366995]
["bitfinex-derivatives","BTCF0:USTF0",1733948736459,0.0493737,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948737266,0.0493737,101320.0,101310.0,0.88786181]
["bitfinex-derivatives","BTCF0:USTF0",1733948737465,0.0493737,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948738657,0.0493737,101320.0,101310.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1733948738862,0.0493737,101320.0,101310.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733948739367,0.0493737,101320.0,101310.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733948740670,0.0493737,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948742371,0.05900771,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948743271,0.05900771,101320.0,101310.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733948743971,0.05900771,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948745270,0.05900771,101320.0,101310.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733948746568,0.05900771,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948746776,0.41980771,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948747267,0.86277338,101320.0,101300.0,1.34087544]
["bitfinex-derivatives","BTCF0:USTF0",1733948747569,0.218501,101310.0,101300.0,0.94391363]
["bitfinex-derivatives","BTCF0:USTF0",1733948747773,0.218501,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948748274,0.218501,101310.0,101300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733948748468,0.218501,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948748867,0.218501,101310.0,101300.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1733948749064,0.218501,101310.0,101300.0,0.418106]
["bitfinex-derivatives","BTCF0:USTF0",1733948749374,0.134001,101310.0,101300.0,0.51177267]
["bitfinex-derivatives","BTCF0:USTF0",1733948750365,0.134001,101310.0,101300.0,0.418106]
["bitfinex-derivatives","BTCF0:USTF0",1733948751072,0.134001,101310.0,101300.0,0.51177267]
["bitfinex-derivatives","BTCF0:USTF0",1733948752471,0.0847,101310.0,101300.0,0.51177267]
["bitfinex-derivatives","BTCF0:USTF0",1733948754365,0.22290771,101320.0,101310.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733948754575,0.22290771,101320.0,101310.0,0.14296767]
["bitfinex-derivatives","BTCF0:USTF0",1733948755578,0.22290771,101320.0,101310.0,0.14396767]
["bitfinex-derivatives","BTCF0:USTF0",1733948756073,0.22290771,101320.0,101310.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733948756279,0.22290771,101320.0,101310.0,0.14396767]
["bitfinex-derivatives","BTCF0:USTF0",1733948756465,0.22290771,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948758587,0.58370771,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948759469,0.049301,101310.0,101300.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733948759669,0.049306,101300.0,101270.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1733948759871,0.049306,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948759872,1.64298267,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948760076,1.549316,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948760271,1.5872,101280.0,101270.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733948760470,1.5872,101280.0,101270.0,0.50378767]
["bitfinex-derivatives","BTCF0:USTF0",1733948760673,1.5872,101280.0,101270.0,0.35594267]
["bitfinex-derivatives","BTCF0:USTF0",1733948760984,1.5872,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948761175,1.636516,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948761682,1.638516,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948762580,1.641516,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948763085,1.5922,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948764580,1.641516,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948764780,0.141516,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948765482,1.76900892,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948769483,1.5922,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948770085,1.76890302,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948770284,1.5922,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948771195,1.76889041,101280.0,101270.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1733948771689,0.18169041,101280.0,101270.0,0.74960934]
["bitfinex-derivatives","BTCF0:USTF0",1733948771891,0.61693538,101310.0,101290.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733948772092,0.56520486,101300.0,101280.0,0.40197606]
["bitfinex-derivatives","BTCF0:USTF0",1733948772281,0.16036822,101290.0,101280.0,0.45129106]
["bitfinex-derivatives","BTCF0:USTF0",1733948772483,0.049311,101290.0,101280.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733948772686,0.33683838,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733948772887,0.490807,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733948773185,0.490807,101300.0,101290.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733948773681,0.492807,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733948773885,0.492807,101300.0,101290.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733948774292,0.0807,101300.0,101290.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733948774593,0.0807,101300.0,101290.0,0.50677767]
["bitfinex-derivatives","BTCF0:USTF0",1733948774791,0.62483022,101310.0,101290.0,0.58847767]
["bitfinex-derivatives","BTCF0:USTF0",1733948775093,0.10974711,101300.0,101290.0,0.58847567]
["bitfinex-derivatives","BTCF0:USTF0",1733948775298,0.76163522,101310.0,101290.0,0.494809]
["bitfinex-derivatives","BTCF0:USTF0",1733948775299,0.71233022,101310.0,101290.0,0.494809]
["bitfinex-derivatives","BTCF0:USTF0",1733948775485,0.10974935,101300.0,101290.0,0.494809]
["bitfinex-derivatives","BTCF0:USTF0",1733948775689,0.55480484,101310.0,101290.0,0.494809]
["bitfinex-derivatives","BTCF0:USTF0",1733948775889,0.10975111,101300.0,101290.0,0.494809]
["bitfinex-derivatives","BTCF0:USTF0",1733948776198,0.50549884,101310.0,101290.0,0.494807]
["bitfinex-derivatives","BTCF0:USTF0",1733948776399,0.15901851,101300.0,101290.0,0.493807]
["bitfinex-derivatives","BTCF0:USTF0",1733948776696,0.049306,101300.0,101290.0,0.491807]
["bitfinex-derivatives","BTCF0:USTF0",1733948777689,0.45919484,101310.0,101290.0,0.491807]
["bitfinex-derivatives","BTCF0:USTF0",1733948777896,0.45919484,101310.0,101290.0,0.492807]
["bitfinex-derivatives","BTCF0:USTF0",1733948777897,0.10954336,101300.0,101290.0,0.492807]
["bitfinex-derivatives","BTCF0:USTF0",1733948778100,0.049306,101300.0,101290.0,0.492807]
["bitfinex-derivatives","BTCF0:USTF0",1733948778497,0.049306,101300.0,101290.0,0.58747367]
["bitfinex-derivatives","BTCF0:USTF0",1733948778698,0.14469784,101310.0,101290.0,0.63678067]
["bitfinex-derivatives","BTCF0:USTF0",1733948779004,0.10967314,101300.0,101290.0,0.58747367]
["bitfinex-derivatives","BTCF0:USTF0",1733948779301,0.50549784,101310.0,101290.0,0.63678067]
["bitfinex-derivatives","BTCF0:USTF0",1733948779495,0.10976789,101300.0,101290.0,0.58747367]
["bitfinex-derivatives","BTCF0:USTF0",1733948779696,0.14469784,101310.0,101290.0,0.63678067]
["bitfinex-derivatives","BTCF0:USTF0",1733948779891,0.10977507,101300.0,101290.0,0.58647367]
["bitfinex-derivatives","BTCF0:USTF0",1733948780103,0.147803,101310.0,101300.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733948780303,0.147803,101310.0,101300.0,0.14297267]
["bitfinex-derivatives","BTCF0:USTF0",1733948780502,0.143803,101310.0,101300.0,0.14297267]
["bitfinex-derivatives","BTCF0:USTF0",1733948780702,0.143803,101310.0,101300.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733948781507,0.0945,101310.0,101300.0,0.50377267]
["bitfinex-derivatives","BTCF0:USTF0",1733948781699,0.0875,101310.0,101300.0,0.58667267]
["bitfinex-derivatives","BTCF0:USTF0",1733948781892,0.79048934,101320.0,101300.0,0.58667267]
["bitfinex-derivatives","BTCF0:USTF0",1733948782097,0.10981438,101310.0,101300.0,0.58667267]
["bitfinex-derivatives","BTCF0:USTF0",1733948782299,0.79048934,101320.0,101300.0,0.58667267]
["bitfinex-derivatives","BTCF0:USTF0",1733948782504,0.1589489,101310.0,101300.0,0.58967267]
["bitfinex-derivatives","BTCF0:USTF0",1733948782698,0.049301,101310.0,101300.0,0.58967267]
["bitfinex-derivatives","BTCF0:USTF0",1733948783198,0.049301,101310.0,101300.0,0.496006]
["bitfinex-derivatives","BTCF0:USTF0",1733948783398,0.049301,101310.0,101300.0,0.493006]
["bitfinex-derivatives","BTCF0:USTF0",1733948783595,0.049301,101310.0,101300.0,0.494006]
["bitfinex-derivatives","BTCF0:USTF0",1733948784195,0.049301,101310.0,101300.0,0.499006]
["bitfinex-derivatives","BTCF0:USTF0",1733948785005,0.049301,101310.0,101300.0,0.501006]
["bitfinex-derivatives","BTCF0:USTF0",1733948785400,0.049301,101310.0,101300.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733948785607,0.491601,101310.0,101300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733948786012,0.494601,101310.0,101300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948787709,0.491601,101310.0,101300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948787912,0.491601,101310.0,101300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733948790013,0.130801,101310.0,101300.0,0.10166667]
["bitfinex-derivatives","BTCF0:USTF0",1733948790212,0.130801,101310.0,101300.0,0.15097267]
["bitfinex-derivatives","BTCF0:USTF0",1733948790510,0.130801,101310.0,101300.0,0.23267267]
["bitfinex-derivatives","BTCF0:USTF0",1733948791924,0.3075448,101310.0,101300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733948792120,0.3075448,101310.0,101300.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1733948793511,0.3075448,101310.0,101300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733948795414,0.58526767,101310.0,101300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733948795626,0.79209905,101310.0,101300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733948797423,0.79209905,101310.0,101300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948797620,0.79309905,101310.0,101290.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1733948797923,0.049316,101280.0,101270.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733948798119,0.19674544,101280.0,101270.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733948798324,0.22623133,101280.0,101270.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733948799234,0.22923133,101280.0,101270.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733948799831,0.23323133,101280.0,101270.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733948800535,0.23123133,101280.0,101270.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733948800828,0.049321,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948801033,0.84913633,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948801336,0.672221,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948801628,0.84911132,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948801825,0.84911132,101270.0,101260.0,0.09676332]
["bitfinex-derivatives","BTCF0:USTF0",1733948802025,0.84911132,101270.0,101260.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733948802228,0.84911132,101270.0,101260.0,0.00409665]
["bitfinex-derivatives","BTCF0:USTF0",1733948802530,0.84901075,101270.0,101260.0,0.00509665]
["bitfinex-derivatives","BTCF0:USTF0",1733948803134,0.84901075,101270.0,101260.0,0.01109665]
["bitfinex-derivatives","BTCF0:USTF0",1733948803435,0.04933,101250.0,101240.0,0.00148147]
["bitfinex-derivatives","BTCF0:USTF0",1733948803620,0.19654266,101250.0,101240.0,0.00148147]
["bitfinex-derivatives","BTCF0:USTF0",1733948803822,0.27704266,101250.0,101240.0,0.00148147]
["bitfinex-derivatives","BTCF0:USTF0",1733948804534,0.27704266,101250.0,101240.0,0.0015773]
["bitfinex-derivatives","BTCF0:USTF0",1733948805531,0.27904266,101250.0,101240.0,0.0015773]
["bitfinex-derivatives","BTCF0:USTF0",1733948806038,0.28204266,101250.0,101240.0,0.0015773]
["bitfinex-derivatives","BTCF0:USTF0",1733948807136,0.049335,101240.0,101230.0,0.36473803]
["bitfinex-derivatives","BTCF0:USTF0",1733948807338,0.33824839,101240.0,101230.0,0.36473803]
["bitfinex-derivatives","BTCF0:USTF0",1733948808335,0.33824839,101240.0,101230.0,0.36573803]
["bitfinex-derivatives","BTCF0:USTF0",1733948808632,0.33824839,101240.0,101230.0,0.35879254]
["bitfinex-derivatives","BTCF0:USTF0",1733948808832,0.33824839,101240.0,101230.0,0.50179921]
["bitfinex-derivatives","BTCF0:USTF0",1733948809028,0.08816288,101240.0,101230.0,0.50179921]
["bitfinex-derivatives","BTCF0:USTF0",1733948809226,0.20571339,101250.0,101240.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733948809422,0.08816288,101250.0,101240.0,0.66460167]
["bitfinex-derivatives","BTCF0:USTF0",1733948810041,0.25503939,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733948810230,0.25503939,101260.0,101250.0,0.50379667]
["bitfinex-derivatives","BTCF0:USTF0",1733948810433,0.20571339,101260.0,101250.0,0.59746334]
["bitfinex-derivatives","BTCF0:USTF0",1733948810634,0.08816288,101260.0,101250.0,0.68586334]
["bitfinex-derivatives","BTCF0:USTF0",1733948810829,0.20581859,101270.0,101250.0,0.68586334]
["bitfinex-derivatives","BTCF0:USTF0",1733948811134,0.20581859,101270.0,101260.0,0.50379267]
["bitfinex-derivatives","BTCF0:USTF0",1733948811333,0.08826808,101270.0,101260.0,0.50379267]
["bitfinex-derivatives","BTCF0:USTF0",1733948811537,0.0001052,101270.0,101260.0,0.50379267]
["bitfinex-derivatives","BTCF0:USTF0",1733948811743,0.0001052,101270.0,101260.0,0.80379267]
["bitfinex-derivatives","BTCF0:USTF0",1733948811927,0.0001052,101270.0,101260.0,0.50379267]
["bitfinex-derivatives","BTCF0:USTF0",1733948812240,0.0051052,101270.0,101260.0,0.50379267]
["bitfinex-derivatives","BTCF0:USTF0",1733948813127,0.0081052,101270.0,101260.0,0.80379267]
["bitfinex-derivatives","BTCF0:USTF0",1733948813332,0.08816288,101280.0,101270.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733948813537,0.20571339,101290.0,101270.0,0.58778767]
["bitfinex-derivatives","BTCF0:USTF0",1733948813727,0.20571339,101290.0,101280.0,0.45446667]
["bitfinex-derivatives","BTCF0:USTF0",1733948813931,0.20571339,101290.0,101280.0,0.50378267]
["bitfinex-derivatives","BTCF0:USTF0",1733948814341,0.20581102,101290.0,101280.0,0.50378267]
["bitfinex-derivatives","BTCF0:USTF0",1733948815043,0.20581102,101290.0,101280.0,0.59008267]
["bitfinex-derivatives","BTCF0:USTF0",1733948815340,0.12064814,101290.0,101280.0,0.59008267]
["bitfinex-derivatives","BTCF0:USTF0",1733948815935,0.12464814,101290.0,101280.0,0.59008267]
["bitfinex-derivatives","BTCF0:USTF0",1733948818137,0.17395914,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948820841,0.17095914,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948821436,0.16695914,101290.0,101280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733948822749,0.16695914,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948822955,0.51775914,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948823142,9.763e-05,101290.0,101280.0,0.50578267]
["bitfinex-derivatives","BTCF0:USTF0",1733948823450,0.0882475,101290.0,101280.0,0.59944934]
["bitfinex-derivatives","BTCF0:USTF0",1733948823949,0.0882475,101290.0,101280.0,0.50578267]
["bitfinex-derivatives","BTCF0:USTF0",1733948824138,0.0902475,101290.0,101280.0,0.50578267]
["bitfinex-derivatives","BTCF0:USTF0",1733948824443,0.0902475,101290.0,101280.0,0.59944934]
["bitfinex-derivatives","BTCF0:USTF0",1733948824847,0.0962475,101290.0,101280.0,0.60044934]
["bitfinex-derivatives","BTCF0:USTF0",1733948825147,0.00809763,101290.0,101280.0,0.60044934]
["bitfinex-derivatives","BTCF0:USTF0",1733948825550,0.01109763,101290.0,101280.0,0.59844934]
["bitfinex-derivatives","BTCF0:USTF0",1733948827545,0.08814987,101300.0,101290.0,0.14297767]
["bitfinex-derivatives","BTCF0:USTF0",1733948827850,0.08814987,101300.0,101290.0,0.58757767]
["bitfinex-derivatives","BTCF0:USTF0",1733948828245,0.13745587,101300.0,101290.0,0.58757767]
["bitfinex-derivatives","BTCF0:USTF0",1733948828446,0.13754308,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948828844,0.13954308,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948829040,0.14254308,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948830843,0.22774308,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948831044,0.22574308,101300.0,101290.0,0.51477767]
["bitfinex-derivatives","BTCF0:USTF0",1733948831252,0.22274308,101300.0,101290.0,0.51477767]
["bitfinex-derivatives","BTCF0:USTF0",1733948831451,0.22274308,101300.0,101290.0,0.51577767]
["bitfinex-derivatives","BTCF0:USTF0",1733948832255,0.58905988,101300.0,101290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733948832450,0.049311,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948832644,0.72944882,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948833043,2.08257767,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948833249,2.13579126,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948833663,2.16556619,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948833958,0.66556619,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948834253,0.63582838,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948834554,0.64287444,101290.0,101280.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1733948834757,0.64287348,101290.0,101280.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1733948834950,0.81352867,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948835552,0.66656619,101290.0,101280.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948839854,0.30576619,101290.0,101280.0,0.50387725]
["bitfinex-derivatives","BTCF0:USTF0",1733948840052,0.001,101290.0,101280.0,0.59754392]
["bitfinex-derivatives","BTCF0:USTF0",1733948840253,0.14738589,101300.0,101280.0,1.06374392]
["bitfinex-derivatives","BTCF0:USTF0",1733948840447,0.14738589,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948840653,8.721e-05,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948842753,8.721e-05,101300.0,101290.0,0.50677767]
["bitfinex-derivatives","BTCF0:USTF0",1733948843360,8.721e-05,101300.0,101290.0,0.50877767]
["bitfinex-derivatives","BTCF0:USTF0",1733948844167,0.04939321,101300.0,101290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733948844359,0.19669189,101300.0,101290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733948844960,0.19669189,101300.0,101290.0,0.50877767]
["bitfinex-derivatives","BTCF0:USTF0",1733948845165,0.14738589,101300.0,101290.0,0.50877767]
["bitfinex-derivatives","BTCF0:USTF0",1733948845771,8.721e-05,101300.0,101290.0,0.50877767]
["bitfinex-derivatives","BTCF0:USTF0",1733948845971,8.721e-05,101300.0,101290.0,0.50677767]
["bitfinex-derivatives","BTCF0:USTF0",1733948846164,0.04939321,101300.0,101290.0,0.50777767]
["bitfinex-derivatives","BTCF0:USTF0",1733948846360,0.05039321,101300.0,101290.0,0.52320678]
["bitfinex-derivatives","BTCF0:USTF0",1733948846569,0.00108721,101300.0,101290.0,0.52320678]
["bitfinex-derivatives","BTCF0:USTF0",1733948851266,8.721e-05,101300.0,101290.0,0.51620678]
["bitfinex-derivatives","BTCF0:USTF0",1733948851467,0.00408721,101300.0,101290.0,0.51720678]
["bitfinex-derivatives","BTCF0:USTF0",1733948851663,0.00408721,101300.0,101290.0,0.42354011]
["bitfinex-derivatives","BTCF0:USTF0",1733948852376,0.00408721,101300.0,101290.0,0.51320678]
["bitfinex-derivatives","BTCF0:USTF0",1733948853277,0.05339321,101300.0,101290.0,0.51320678]
["bitfinex-derivatives","BTCF0:USTF0",1733948853678,0.20069189,101300.0,101290.0,0.37022911]
["bitfinex-derivatives","BTCF0:USTF0",1733948853879,0.20069189,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733948854065,0.15138589,101300.0,101290.0,0.50477767]
["bitfinex-derivatives","BTCF0:USTF0",1733948854875,0.14738589,101300.0,101290.0,0.50377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948855076,0.14738589,101300.0,101290.0,0.50977767]
["bitfinex-derivatives","BTCF0:USTF0",1733948855580,8.721e-05,101300.0,101290.0,0.51377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948856287,8.721e-05,101300.0,101290.0,0.67637767]
["bitfinex-derivatives","BTCF0:USTF0",1733948856591,0.04939321,101300.0,101290.0,0.59537767]
["bitfinex-derivatives","BTCF0:USTF0",1733948857086,0.04939321,101300.0,101290.0,0.51377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948858281,8.721e-05,101300.0,101290.0,0.51377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948861884,8.721e-05,101300.0,101290.0,0.50977767]
["bitfinex-derivatives","BTCF0:USTF0",1733948862688,8.721e-05,101300.0,101290.0,0.51377767]
["bitfinex-derivatives","BTCF0:USTF0",1733948863083,8.721e-05,101300.0,101290.0,0.59807767]
["bitfinex-derivatives","BTCF0:USTF0",1733948863282,0.14729868,101320.0,101310.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733948863483,0.14729868,101320.0,101310.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733948863895,0.19659468,101320.0,101310.0,0.45446667]
["bitfinex-derivatives","BTCF0:USTF0",1733948864285,0.19667633,101320.0,101310.0,0.45446667]
["bitfinex-derivatives","BTCF0:USTF0",1733948864487,0.19667633,101320.0,101310.0,0.50376767]
["bitfinex-derivatives","BTCF0:USTF0",1733948865389,0.19667633,101320.0,101310.0,0.50476767]
["bitfinex-derivatives","BTCF0:USTF0",1733948866985,0.19667633,101320.0,101310.0,0.45946667]
["bitfinex-derivatives","BTCF0:USTF0",1733948867189,0.19667633,101320.0,101310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733948867390,0.19667633,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733948867685,0.37333152,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733948867888,0.37333152,101320.0,101310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733948867889,0.22603284,101320.0,101310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733948868188,0.19675685,101320.0,101310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733948869495,0.37341204,101320.0,101310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733948870293,0.37341204,101320.0,101310.0,0.37919842]
["bitfinex-derivatives","BTCF0:USTF0",1733948870482,0.19675685,101320.0,101310.0,0.37919842]
["bitfinex-derivatives","BTCF0:USTF0",1733948872596,0.19675685,101320.0,101310.0,0.37519842]
["bitfinex-derivatives","BTCF0:USTF0",1733948873092,8.165e-05,101320.0,101310.0,0.51816609]
["bitfinex-derivatives","BTCF0:USTF0",1733948873282,0.1473792,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733948873485,0.14885963,101350.0,101340.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733948873686,0.14885963,101350.0,101340.0,0.50375367]
["bitfinex-derivatives","BTCF0:USTF0",1733948874399,0.14898724,101350.0,101340.0,0.50375367]
["bitfinex-derivatives","BTCF0:USTF0",1733948874698,0.00160804,101350.0,101340.0,0.50375367]
["bitfinex-derivatives","BTCF0:USTF0",1733948876886,0.00160804,101350.0,101340.0,0.59742034]
["bitfinex-derivatives","BTCF0:USTF0",1733948877196,0.00160804,101350.0,101340.0,0.50383994]
["bitfinex-derivatives","BTCF0:USTF0",1733948879388,0.00012761,101350.0,101340.0,0.50383994]
["bitfinex-derivatives","BTCF0:USTF0",1733948880689,0.049277,101360.0,101350.0,0.00957239]
["bitfinex-derivatives","BTCF0:USTF0",1733948880885,0.049277,101360.0,101350.0,0.37037239]
["bitfinex-derivatives","BTCF0:USTF0",1733948881694,0.04937185,101360.0,101350.0,0.37037239]
["bitfinex-derivatives","BTCF0:USTF0",1733948882090,0.04937185,101360.0,101350.0,0.22265476]
["bitfinex-derivatives","BTCF0:USTF0",1733948882091,0.19675105,101360.0,101350.0,0.22265476]
["bitfinex-derivatives","BTCF0:USTF0",1733948882295,0.04937185,101360.0,101350.0,0.22265476]
["bitfinex-derivatives","BTCF0:USTF0",1733948882894,0.11745475,101360.0,101350.0,0.22265476]
["bitfinex-derivatives","BTCF0:USTF0",1733948883091,9.485e-05,101360.0,101350.0,0.36560343]
["bitfinex-derivatives","BTCF0:USTF0",1733948883396,0.11743245,101360.0,101350.0,0.36560343]
["bitfinex-derivatives","BTCF0:USTF0",1733948883594,9.485e-05,101360.0,101350.0,0.74720343]
["bitfinex-derivatives","BTCF0:USTF0",1733948884197,0.21109912,101360.0,101350.0,0.22265476]
["bitfinex-derivatives","BTCF0:USTF0",1733948884399,0.31408865,101360.0,101350.0,0.22265476]
["bitfinex-derivatives","BTCF0:USTF0",1733948884696,0.16670945,101360.0,101350.0,0.22265476]
["bitfinex-derivatives","BTCF0:USTF0",1733948884895,0.16670945,101360.0,101350.0,0.36560343]
["bitfinex-derivatives","BTCF0:USTF0",1733948884896,0.11743245,101360.0,101350.0,0.36560343]
["bitfinex-derivatives","BTCF0:USTF0",1733948885201,0.1473792,101360.0,101350.0,0.45260343]
["bitfinex-derivatives","BTCF0:USTF0",1733948885995,0.14748926,101360.0,101350.0,0.45260343]
["bitfinex-derivatives","BTCF0:USTF0",1733948886706,0.14748926,101360.0,101350.0,0.35893676]
["bitfinex-derivatives","BTCF0:USTF0",1733948887896,0.14748926,101360.0,101350.0,0.45260343]
["bitfinex-derivatives","BTCF0:USTF0",1733948888297,0.13778926,101360.0,101350.0,0.45260343]
["bitfinex-derivatives","BTCF0:USTF0",1733948889200,0.31444445,101360.0,101350.0,0.45260343]
["bitfinex-derivatives","BTCF0:USTF0",1733948889513,0.17676525,101360.0,101350.0,0.24581631]
["bitfinex-derivatives","BTCF0:USTF0",1733948891207,0.17676525,101360.0,101350.0,0.15214964]
["bitfinex-derivatives","BTCF0:USTF0",1733948891402,0.17676525,101360.0,101350.0,0.24581631]
["bitfinex-derivatives","BTCF0:USTF0",1733948892512,0.17676525,101360.0,101350.0,0.15214964]
["bitfinex-derivatives","BTCF0:USTF0",1733948893204,0.16706525,101360.0,101350.0,0.24581631]
["bitfinex-derivatives","BTCF0:USTF0",1733948894107,0.16716377,101360.0,101350.0,0.24581631]
["bitfinex-derivatives","BTCF0:USTF0",1733948895108,9.852e-05,101360.0,101350.0,0.42937079]
["bitfinex-derivatives","BTCF0:USTF0",1733948895311,9.852e-05,101360.0,101350.0,0.47865279]
["bitfinex-derivatives","BTCF0:USTF0",1733948895809,9.852e-05,101360.0,101350.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733948896213,0.08449852,101360.0,101350.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733948896714,0.16539852,101360.0,101350.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733948897807,9.852e-05,101360.0,101350.0,0.50374867]
["bitfinex-derivatives","BTCF0:USTF0",1733948898216,9.852e-05,101360.0,101350.0,0.58434867]
["bitfinex-derivatives","BTCF0:USTF0",1733948898408,9.852e-05,101360.0,101350.0,0.67144867]
["bitfinex-derivatives","BTCF0:USTF0",1733948900108,5.2e-07,101360.0,101350.0,1.30256867]
["bitfinex-derivatives","BTCF0:USTF0",1733948900312,1.00247992,101410.0,101350.0,1.49489845]
["bitfinex-derivatives","BTCF0:USTF0",1733948900514,0.29394309,101450.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733948900809,0.049214,101490.0,101440.0,0.770833]
["bitfinex-derivatives","BTCF0:USTF0",1733948901010,0.049214,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948901011,0.05863596,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948901206,6.987e-05,101480.0,101470.0,0.46454394]
["bitfinex-derivatives","BTCF0:USTF0",1733948901406,0.07898987,101480.0,101470.0,1.58175039]
["bitfinex-derivatives","BTCF0:USTF0",1733948901610,2.987e-05,101480.0,101470.0,1.59194353]
["bitfinex-derivatives","BTCF0:USTF0",1733948901810,1.50002987,101480.0,101470.0,1.58194353]
["bitfinex-derivatives","BTCF0:USTF0",1733948902007,1.50002987,101480.0,101470.0,0.36087727]
["bitfinex-derivatives","BTCF0:USTF0",1733948902209,1.50002987,101480.0,101470.0,0.37087727]
["bitfinex-derivatives","BTCF0:USTF0",1733948902413,1.57898987,101480.0,101470.0,0.37087727]
["bitfinex-derivatives","BTCF0:USTF0",1733948902609,1.57898987,101480.0,101470.0,1.52623419]
["bitfinex-derivatives","BTCF0:USTF0",1733948902818,1.57898987,101480.0,101470.0,1.46821104]
["bitfinex-derivatives","BTCF0:USTF0",1733948903017,0.14291554,101480.0,101470.0,1.51623419]
["bitfinex-derivatives","BTCF0:USTF0",1733948903209,0.50371554,101480.0,101470.0,0.72232181]
["bitfinex-derivatives","BTCF0:USTF0",1733948903519,0.50371554,101480.0,101470.0,0.66364179]
["bitfinex-derivatives","BTCF0:USTF0",1733948903707,0.50371554,101480.0,101450.0,0.78704569]
["bitfinex-derivatives","BTCF0:USTF0",1733948903912,0.049238,101440.0,101430.0,0.48448629]
["bitfinex-derivatives","BTCF0:USTF0",1733948904119,0.81526667,101440.0,101400.0,0.09366667]
["bitfinex-derivatives","BTCF0:USTF0",1733948904422,0.81526667,101410.0,101370.0,0.45594621]
["bitfinex-derivatives","BTCF0:USTF0",1733948904610,0.3608,101380.0,101370.0,0.00147954]
["bitfinex-derivatives","BTCF0:USTF0",1733948904807,0.50373367,101380.0,101370.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1733948905720,0.50373367,101380.0,101370.0,0.00260051]
["bitfinex-derivatives","BTCF0:USTF0",1733948906120,0.45446667,101380.0,101330.0,0.45446667]
["bitfinex-derivatives","BTCF0:USTF0",1733948906321,0.3608,101360.0,101340.0,0.09366667]
["bitfinex-derivatives","BTCF0:USTF0",1733948906522,0.3608,101360.0,101350.0,0.09366667]
["bitfinex-derivatives","BTCF0:USTF0",1733948907023,0.3608,101360.0,101340.0,0.00493388]
["bitfinex-derivatives","BTCF0:USTF0",1733948907212,0.3608,101360.0,101340.0,0.30493388]
["bitfinex-derivatives","BTCF0:USTF0",1733948907213,0.3608,101350.0,101340.0,0.30493388]
["bitfinex-derivatives","BTCF0:USTF0",1733948907417,0.3608,101350.0,101340.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1733948907713,0.3608,101380.0,101340.0,0.90443967]
["bitfinex-derivatives","BTCF0:USTF0",1733948907920,0.3618,101360.0,101350.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948908114,0.3608,101370.0,101340.0,0.90443967]
["bitfinex-derivatives","BTCF0:USTF0",1733948908322,0.3608,101370.0,101340.0,0.82559239]
["bitfinex-derivatives","BTCF0:USTF0",1733948908523,0.009,101350.0,101340.0,0.92526524]
["bitfinex-derivatives","BTCF0:USTF0",1733948908709,0.009,101350.0,101340.0,0.48530892]
["bitfinex-derivatives","BTCF0:USTF0",1733948908916,0.009,101350.0,101340.0,0.68663607]
["bitfinex-derivatives","BTCF0:USTF0",1733948909519,0.3698,101350.0,101340.0,0.02583607]
["bitfinex-derivatives","BTCF0:USTF0",1733948909721,0.50075632,101350.0,101340.0,0.02483607]
["bitfinex-derivatives","BTCF0:USTF0",1733948910031,0.55203832,101350.0,101340.0,0.02583607]
["bitfinex-derivatives","BTCF0:USTF0",1733948910415,0.50275632,101350.0,101320.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1733948910717,0.7216,101330.0,101300.0,0.46266009]
["bitfinex-derivatives","BTCF0:USTF0",1733948910920,0.3608,101320.0,101300.0,0.76266009]
["bitfinex-derivatives","BTCF0:USTF0",1733948911117,0.3608,101320.0,101300.0,0.86134267]
["bitfinex-derivatives","BTCF0:USTF0",1733948911317,0.3608,101320.0,101300.0,0.20902574]
["bitfinex-derivatives","BTCF0:USTF0",1733948911520,0.3608,101320.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948912622,0.3618,101320.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948913221,0.3521,101320.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948913628,0.3521,101320.0,101310.0,0.02381166]
["bitfinex-derivatives","BTCF0:USTF0",1733948914029,0.3511,101320.0,101310.0,0.02381166]
["bitfinex-derivatives","BTCF0:USTF0",1733948914417,0.3511,101320.0,101310.0,0.02181166]
["bitfinex-derivatives","BTCF0:USTF0",1733948914620,0.3608,101340.0,101310.0,0.52256798]
["bitfinex-derivatives","BTCF0:USTF0",1733948914825,0.3608,101340.0,101320.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948915927,0.3608,101330.0,101310.0,0.02281166]
["bitfinex-derivatives","BTCF0:USTF0",1733948916124,0.3708,101340.0,101310.0,0.52156798]
["bitfinex-derivatives","BTCF0:USTF0",1733948916326,0.3608,101330.0,101320.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948916624,0.3708,101340.0,101320.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948916826,0.007,101340.0,101330.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948917026,0.01,101340.0,101330.0,0.80075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948917222,0.003,101340.0,101330.0,0.80075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948917424,0.01,101340.0,101330.0,0.80075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948917729,0.01,101340.0,101330.0,0.89944864]
["bitfinex-derivatives","BTCF0:USTF0",1733948918024,0.006,101340.0,101330.0,0.89944864]
["bitfinex-derivatives","BTCF0:USTF0",1733948918225,0.3608,101360.0,101330.0,0.89944864]
["bitfinex-derivatives","BTCF0:USTF0",1733948918534,0.3608,101360.0,101350.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948918728,0.3608,101360.0,101340.0,0.50075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948918924,0.410077,101360.0,101330.0,0.83187632]
["bitfinex-derivatives","BTCF0:USTF0",1733948919121,0.001,101340.0,101330.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1733948919337,0.001,101340.0,101330.0,0.47107632]
["bitfinex-derivatives","BTCF0:USTF0",1733948919519,0.3618,101340.0,101330.0,0.47107632]
["bitfinex-derivatives","BTCF0:USTF0",1733948919723,0.410082,101350.0,101330.0,0.47107632]
["bitfinex-derivatives","BTCF0:USTF0",1733948919930,0.410082,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948920633,0.001,101340.0,101330.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1733948921136,0.001,101340.0,101320.0,0.50950446]
["bitfinex-derivatives","BTCF0:USTF0",1733948921521,0.001,101340.0,101320.0,0.14870446]
["bitfinex-derivatives","BTCF0:USTF0",1733948921522,0.3608,101330.0,101320.0,0.14870446]
["bitfinex-derivatives","BTCF0:USTF0",1733948921726,0.049296,101320.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948921930,0.410094,101330.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948922129,0.410096,101320.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948922435,0.410094,101330.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948922634,0.410094,101330.0,101310.0,0.15976798]
["bitfinex-derivatives","BTCF0:USTF0",1733948922831,0.3608,101330.0,101320.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948923332,0.004,101320.0,101310.0,0.15976798]
["bitfinex-derivatives","BTCF0:USTF0",1733948923530,0.004,101320.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948923733,0.3648,101320.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948924035,0.410096,101320.0,101310.0,0.01981166]
["bitfinex-derivatives","BTCF0:USTF0",1733948924231,0.410096,101320.0,101310.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948924432,0.419096,101320.0,101310.0,0.00108446]
["bitfinex-derivatives","BTCF0:USTF0",1733948924936,0.41021179,101320.0,101310.0,0.01936074]
["bitfinex-derivatives","BTCF0:USTF0",1733948925235,0.41021179,101320.0,101310.0,0.02436074]
["bitfinex-derivatives","BTCF0:USTF0",1733948925433,0.41021179,101320.0,101310.0,0.02836074]
["bitfinex-derivatives","BTCF0:USTF0",1733948925629,0.41021179,101320.0,101310.0,0.02436074]
["bitfinex-derivatives","BTCF0:USTF0",1733948925826,0.41021179,101320.0,101300.0,0.10148009]
["bitfinex-derivatives","BTCF0:USTF0",1733948925827,0.049301,101310.0,101300.0,0.10148009]
["bitfinex-derivatives","BTCF0:USTF0",1733948926026,0.049308,101300.0,101270.0,0.83191632]
["bitfinex-derivatives","BTCF0:USTF0",1733948926226,0.410108,101300.0,101270.0,1.13191632]
["bitfinex-derivatives","BTCF0:USTF0",1733948926429,0.410108,101300.0,101270.0,1.23061838]
["bitfinex-derivatives","BTCF0:USTF0",1733948927033,0.410102,101310.0,101290.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948927339,0.3628,101300.0,101290.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948927637,0.412106,101300.0,101280.0,0.1400334]
["bitfinex-derivatives","BTCF0:USTF0",1733948927930,0.3678,101300.0,101290.0,0.16008074]
["bitfinex-derivatives","BTCF0:USTF0",1733948928130,0.007,101300.0,101290.0,0.52088074]
["bitfinex-derivatives","BTCF0:USTF0",1733948928533,0.011,101300.0,101290.0,0.16108074]
["bitfinex-derivatives","BTCF0:USTF0",1733948928836,0.009,101300.0,101290.0,0.92160229]
["bitfinex-derivatives","BTCF0:USTF0",1733948929140,0.36091579,101320.0,101290.0,0.92160229]
["bitfinex-derivatives","BTCF0:USTF0",1733948929338,0.36091579,101320.0,101310.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948929525,0.36091579,101320.0,101300.0,0.50075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948930537,0.36491579,101320.0,101300.0,0.50075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948930931,0.36591579,101320.0,101310.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948931636,0.36191579,101320.0,101310.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948932234,0.36191579,101320.0,101310.0,0.14195632]
["bitfinex-derivatives","BTCF0:USTF0",1733948932437,0.41021179,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733948933238,0.41021179,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948933631,0.36091579,101320.0,101310.0,0.14095632]
["bitfinex-derivatives","BTCF0:USTF0",1733948934032,0.36091579,101320.0,101310.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948934350,0.36191579,101320.0,101310.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948934636,0.41121279,101320.0,101300.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948934832,0.41121279,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948935034,0.36191579,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948936139,0.41021179,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733948936341,0.55632611,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733948936532,0.049306,101300.0,101290.0,0.02012442]
["bitfinex-derivatives","BTCF0:USTF0",1733948936834,0.410106,101300.0,101290.0,0.02012442]
["bitfinex-derivatives","BTCF0:USTF0",1733948937538,0.049311,101290.0,101280.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1733948937841,0.410111,101290.0,101280.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1733948938538,0.55622532,101290.0,101280.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1733948939534,0.56022532,101290.0,101280.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1733948940041,0.56022532,101290.0,101280.0,0.002558]
["bitfinex-derivatives","BTCF0:USTF0",1733948940344,0.56922532,101290.0,101280.0,0.002558]
["bitfinex-derivatives","BTCF0:USTF0",1733948942645,0.56922532,101290.0,101280.0,0.02181785]
["bitfinex-derivatives","BTCF0:USTF0",1733948943950,0.56922532,101290.0,101280.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1733948944147,0.049319,101280.0,101250.0,0.50075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948944353,0.55696516,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948944545,0.73257785,101280.0,101250.0,0.50075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948944743,0.55696516,101280.0,101260.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948944946,0.55696516,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948944947,0.11747799,101270.0,101250.0,0.50075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948945144,0.11747799,101270.0,101260.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948946348,0.11947799,101270.0,101260.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733948946552,0.11947799,101270.0,101260.0,0.01976593]
["bitfinex-derivatives","BTCF0:USTF0",1733948946750,0.12747799,101270.0,101260.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1733948947155,0.27432415,101270.0,101260.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1733948947356,0.27432415,101270.0,101260.0,0.16072225]
["bitfinex-derivatives","BTCF0:USTF0",1733948947954,0.27632415,101270.0,101260.0,0.16072225]
["bitfinex-derivatives","BTCF0:USTF0",1733948948153,0.15884616,101270.0,101260.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1733948948552,0.27631869,101270.0,101260.0,0.52152225]
["bitfinex-derivatives","BTCF0:USTF0",1733948948757,0.12947253,101270.0,101260.0,0.52152225]
["bitfinex-derivatives","BTCF0:USTF0",1733948950044,0.27631869,101270.0,101260.0,0.76796231]
["bitfinex-derivatives","BTCF0:USTF0",1733948950353,0.14684616,101280.0,101260.0,1.15266231]
["bitfinex-derivatives","BTCF0:USTF0",1733948950550,0.10509127,101290.0,101270.0,0.58995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948950756,0.17561269,101300.0,101280.0,0.50075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948950957,0.17561269,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733948951151,0.410107,101300.0,101270.0,0.22915632]
["bitfinex-derivatives","BTCF0:USTF0",1733948951356,0.04932,101280.0,101260.0,0.38156593]
["bitfinex-derivatives","BTCF0:USTF0",1733948951550,0.22772188,101280.0,101260.0,0.38156593]
["bitfinex-derivatives","BTCF0:USTF0",1733948952256,0.22572188,101280.0,101260.0,0.38156593]
["bitfinex-derivatives","BTCF0:USTF0",1733948952554,0.17640188,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733948952757,0.22571788,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733948953458,0.17940188,101280.0,101270.0,0.14395632]
["bitfinex-derivatives","BTCF0:USTF0",1733948953647,0.17940188,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733948953850,0.18040188,101280.0,101260.0,0.52052225]
["bitfinex-derivatives","BTCF0:USTF0",1733948954759,0.18040188,101280.0,101260.0,0.38056593]
["bitfinex-derivatives","BTCF0:USTF0",1733948954961,0.17940188,101280.0,101260.0,0.38056593]
["bitfinex-derivatives","BTCF0:USTF0",1733948955165,0.18240188,101280.0,101260.0,0.38056593]
["bitfinex-derivatives","BTCF0:USTF0",1733948955759,0.22871788,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948955967,0.060316,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948956755,0.052316,101280.0,101260.0,0.38056593]
["bitfinex-derivatives","BTCF0:USTF0",1733948957459,0.053316,101280.0,101260.0,0.38056593]
["bitfinex-derivatives","BTCF0:USTF0",1733948958467,0.061316,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733948958868,0.59051788,101280.0,101260.0,0.01976593]
["bitfinex-derivatives","BTCF0:USTF0",1733948959060,0.3608,101270.0,101260.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1733948959259,0.410121,101270.0,101260.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1733948959463,0.410121,101270.0,101260.0,0.01976593]
["bitfinex-derivatives","BTCF0:USTF0",1733948959464,0.53720188,101270.0,101260.0,0.01976593]
["bitfinex-derivatives","BTCF0:USTF0",1733948959669,0.58652288,101270.0,101260.0,0.01976593]
["bitfinex-derivatives","BTCF0:USTF0",1733948960064,0.59352288,101270.0,101260.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1733948960260,0.54420188,101270.0,101260.0,0.16072225]
["bitfinex-derivatives","BTCF0:USTF0",1733948960463,0.007,101270.0,101260.0,0.52152225]
["bitfinex-derivatives","BTCF0:USTF0",1733948960666,0.007,101270.0,101260.0,0.92027305]
["bitfinex-derivatives","BTCF0:USTF0",1733948960867,0.18240188,101280.0,101260.0,0.92027305]
["bitfinex-derivatives","BTCF0:USTF0",1733948961067,0.09429347,101280.0,101270.0,0.50075632]
["bitfinex-derivatives","BTCF0:USTF0",1733948961370,0.08829347,101280.0,101270.0,0.71557732]
["bitfinex-derivatives","BTCF0:USTF0",1733948961566,0.08829347,101280.0,101270.0,1.01557732]
["bitfinex-derivatives","BTCF0:USTF0",1733948961765,0.08829347,101280.0,101270.0,1.11432812]
["bitfinex-derivatives","BTCF0:USTF0",1733948961968,0.53720188,101310.0,101300.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733948962168,0.53720188,101310.0,101300.0,0.18926232]
["bitfinex-derivatives","BTCF0:USTF0",1733948962368,0.3608,101310.0,101300.0,0.18926232]
["bitfinex-derivatives","BTCF0:USTF0",1733948963373,0.3618,101310.0,101300.0,0.18926232]
["bitfinex-derivatives","BTCF0:USTF0",1733948964574,0.3628,101310.0,101300.0,0.18926232]
["bitfinex-derivatives","BTCF0:USTF0",1733948964975,0.001,101310.0,101300.0,0.55006232]
["bitfinex-derivatives","BTCF0:USTF0",1733948965274,0.00011579,101320.0,101300.0,0.18926232]
["bitfinex-derivatives","BTCF0:USTF0",1733948965480,0.36091579,101320.0,101310.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948965681,0.36091579,101320.0,101310.0,0.18925732]
["bitfinex-derivatives","BTCF0:USTF0",1733948966875,0.36191579,101320.0,101310.0,0.18925732]
["bitfinex-derivatives","BTCF0:USTF0",1733948967479,0.36091579,101320.0,101310.0,0.18925732]
["bitfinex-derivatives","BTCF0:USTF0",1733948967677,0.36391579,101320.0,101310.0,0.18925732]
["bitfinex-derivatives","BTCF0:USTF0",1733948969478,0.00311579,101320.0,101310.0,0.55005732]
["bitfinex-derivatives","BTCF0:USTF0",1733948969679,0.00311579,101320.0,101310.0,0.94875938]
["bitfinex-derivatives","BTCF0:USTF0",1733948969873,0.3608,101330.0,101320.0,0.18925232]
["bitfinex-derivatives","BTCF0:USTF0",1733948970077,0.3608,101330.0,101320.0,0.47127632]
["bitfinex-derivatives","BTCF0:USTF0",1733948971081,0.3618,101330.0,101320.0,0.52057232]
["bitfinex-derivatives","BTCF0:USTF0",1733948971677,0.3628,101330.0,101320.0,0.52057232]
["bitfinex-derivatives","BTCF0:USTF0",1733948972876,0.3628,101330.0,101320.0,0.47127632]
["bitfinex-derivatives","BTCF0:USTF0",1733948973180,0.412092,101330.0,101320.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948973482,0.051292,101330.0,101320.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948973781,0.412092,101330.0,101320.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948975880,0.412092,101330.0,101310.0,0.18936573]
["bitfinex-derivatives","BTCF0:USTF0",1733948976080,0.3608,101320.0,101310.0,0.18936573]
["bitfinex-derivatives","BTCF0:USTF0",1733948977082,0.3608,101320.0,101310.0,0.19036573]
["bitfinex-derivatives","BTCF0:USTF0",1733948977489,0.3608,101320.0,101310.0,0.20987015]
["bitfinex-derivatives","BTCF0:USTF0",1733948977679,0.3608,101320.0,101310.0,0.20887015]
["bitfinex-derivatives","BTCF0:USTF0",1733948977879,0.3608,101320.0,101310.0,0.21087015]
["bitfinex-derivatives","BTCF0:USTF0",1733948978483,0.3608,101320.0,101310.0,0.07091383]
["bitfinex-derivatives","BTCF0:USTF0",1733948980287,0.5251,101330.0,101310.0,0.57167015]
["bitfinex-derivatives","BTCF0:USTF0",1733948980481,0.36239127,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733948980681,0.36239127,101340.0,101320.0,0.18924932]
["bitfinex-derivatives","BTCF0:USTF0",1733948980885,0.00159127,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733948981089,0.36239127,101340.0,101320.0,0.18925032]
["bitfinex-derivatives","BTCF0:USTF0",1733948981388,0.36239127,101340.0,101320.0,0.18924932]
["bitfinex-derivatives","BTCF0:USTF0",1733948981983,0.36339127,101340.0,101330.0,0.18924732]
["bitfinex-derivatives","BTCF0:USTF0",1733948983092,0.36239127,101340.0,101330.0,0.18924732]
["bitfinex-derivatives","BTCF0:USTF0",1733948983281,0.36339127,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733948984285,0.36639127,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733948984883,0.00559127,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733948985183,0.36639127,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733948986187,0.36639127,101340.0,101320.0,0.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1733948986492,0.3649104,101340.0,101320.0,0.18925032]
["bitfinex-derivatives","BTCF0:USTF0",1733948986991,0.3649104,101340.0,101320.0,0.55005032]
["bitfinex-derivatives","BTCF0:USTF0",1733948987183,0.3629104,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733948987384,0.3629104,101340.0,101320.0,0.18924932]
["bitfinex-derivatives","BTCF0:USTF0",1733948988396,0.3649104,101340.0,101320.0,0.18924932]
["bitfinex-derivatives","BTCF0:USTF0",1733948989192,0.3649104,101340.0,101320.0,0.24528826]
["bitfinex-derivatives","BTCF0:USTF0",1733948989584,0.4141984,101340.0,101320.0,0.19599526]
["bitfinex-derivatives","BTCF0:USTF0",1733948989780,0.4141984,101340.0,101320.0,0.05603894]
["bitfinex-derivatives","BTCF0:USTF0",1733948990190,0.4121984,101340.0,101320.0,0.05603894]
["bitfinex-derivatives","BTCF0:USTF0",1733948991795,0.3629104,101340.0,101320.0,0.10533194]
["bitfinex-derivatives","BTCF0:USTF0",1733948993194,0.3608,101330.0,101320.0,0.00674594]
["bitfinex-derivatives","BTCF0:USTF0",1733948993496,0.410091,101330.0,101310.0,0.06891483]
["bitfinex-derivatives","BTCF0:USTF0",1733948993793,0.3608,101320.0,101310.0,0.06891483]
["bitfinex-derivatives","BTCF0:USTF0",1733948994088,0.4439,101320.0,101310.0,0.06891483]
["bitfinex-derivatives","BTCF0:USTF0",1733948995087,0.4439,101320.0,101310.0,0.06991483]
["bitfinex-derivatives","BTCF0:USTF0",1733948995297,0.4439,101320.0,101310.0,0.16328242]
["bitfinex-derivatives","BTCF0:USTF0",1733948995790,0.4439,101320.0,101310.0,0.16428242]
["bitfinex-derivatives","BTCF0:USTF0",1733948997789,0.3608,101320.0,101310.0,0.16428242]
["bitfinex-derivatives","BTCF0:USTF0",1733948997995,0.3608,101320.0,101310.0,0.07091483]
["bitfinex-derivatives","BTCF0:USTF0",1733948998197,0.3608,101320.0,101310.0,0.17111602]
["bitfinex-derivatives","BTCF0:USTF0",1733948999293,0.3608,101320.0,101310.0,0.12181602]
["bitfinex-derivatives","BTCF0:USTF0",1733948999495,0.410096,101320.0,101310.0,0.00894401]
["bitfinex-derivatives","BTCF0:USTF0",1733948999694,0.664696,101320.0,101310.0,0.00894401]
["bitfinex-derivatives","BTCF0:USTF0",1733949001101,0.664696,101320.0,101310.0,0.00794401]
["bitfinex-derivatives","BTCF0:USTF0",1733949001406,0.666696,101320.0,101310.0,0.00694401]
["bitfinex-derivatives","BTCF0:USTF0",1733949003300,0.4451,101320.0,101310.0,0.1496126]
["bitfinex-derivatives","BTCF0:USTF0",1733949003498,0.3628,101320.0,101310.0,0.24298019]
["bitfinex-derivatives","BTCF0:USTF0",1733949003704,0.3628,101320.0,101310.0,0.1496126]
["bitfinex-derivatives","BTCF0:USTF0",1733949004098,0.3628,101320.0,101310.0,0.24298019]
["bitfinex-derivatives","BTCF0:USTF0",1733949004598,0.3628,101320.0,101310.0,0.1496126]
["bitfinex-derivatives","BTCF0:USTF0",1733949004991,0.3628,101320.0,101310.0,0.24398019]
["bitfinex-derivatives","BTCF0:USTF0",1733949004992,0.001,101320.0,101310.0,0.24398019]
["bitfinex-derivatives","BTCF0:USTF0",1733949005195,0.001,101320.0,101310.0,0.70348225]
["bitfinex-derivatives","BTCF0:USTF0",1733949005799,0.5254104,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733949005994,0.5254104,101340.0,101330.0,0.14265859]
["bitfinex-derivatives","BTCF0:USTF0",1733949006396,0.5254104,101340.0,101330.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949007107,0.3639104,101340.0,101330.0,0.14265859]
["bitfinex-derivatives","BTCF0:USTF0",1733949008008,0.3649104,101340.0,101330.0,0.14265859]
["bitfinex-derivatives","BTCF0:USTF0",1733949008502,0.3649104,101340.0,101320.0,1.00940159]
["bitfinex-derivatives","BTCF0:USTF0",1733949008702,0.3626104,101340.0,101330.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949008904,0.3616104,101340.0,101330.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949009107,0.3586104,101340.0,101330.0,0.10136759]
["bitfinex-derivatives","BTCF0:USTF0",1733949009497,0.3586104,101340.0,101330.0,0.09636759]
["bitfinex-derivatives","BTCF0:USTF0",1733949009709,0.35871031,101340.0,101330.0,0.09636759]
["bitfinex-derivatives","BTCF0:USTF0",1733949010203,9.991e-05,101340.0,101330.0,0.14565859]
["bitfinex-derivatives","BTCF0:USTF0",1733949010409,0.3608,101350.0,101330.0,0.59982618]
["bitfinex-derivatives","BTCF0:USTF0",1733949010608,0.3608,101360.0,101340.0,0.23602218]
["bitfinex-derivatives","BTCF0:USTF0",1733949010805,0.3608,101360.0,101350.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949011512,0.36089063,101360.0,101350.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949012313,0.36189063,101360.0,101350.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949012712,0.36289063,101360.0,101350.0,0.14264959]
["bitfinex-derivatives","BTCF0:USTF0",1733949013206,0.00209063,101360.0,101350.0,0.50344959]
["bitfinex-derivatives","BTCF0:USTF0",1733949013410,0.36228046,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949013612,0.36228046,101370.0,101360.0,0.09357696]
["bitfinex-derivatives","BTCF0:USTF0",1733949014315,0.36238487,101370.0,101360.0,0.09357696]
["bitfinex-derivatives","BTCF0:USTF0",1733949015006,0.36638487,101370.0,101360.0,0.09357696]
["bitfinex-derivatives","BTCF0:USTF0",1733949015409,0.41565687,101370.0,101360.0,0.09357696]
["bitfinex-derivatives","BTCF0:USTF0",1733949015807,0.36638487,101370.0,101360.0,0.09357696]
["bitfinex-derivatives","BTCF0:USTF0",1733949018508,0.36638487,101370.0,101360.0,0.10111266]
["bitfinex-derivatives","BTCF0:USTF0",1733949021315,0.00558487,101370.0,101360.0,0.10111266]
["bitfinex-derivatives","BTCF0:USTF0",1733949021519,0.3608,101380.0,101370.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733949021716,0.3608,101390.0,101370.0,0.23600718]
["bitfinex-derivatives","BTCF0:USTF0",1733949021913,0.3608,101390.0,101380.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949022514,0.36092472,101390.0,101380.0,0.09347405]
["bitfinex-derivatives","BTCF0:USTF0",1733949023320,0.41018672,101390.0,101380.0,0.09347405]
["bitfinex-derivatives","BTCF0:USTF0",1733949024010,0.41118672,101390.0,101380.0,0.09347405]
["bitfinex-derivatives","BTCF0:USTF0",1733949025017,0.36192472,101390.0,101380.0,0.09347405]
["bitfinex-derivatives","BTCF0:USTF0",1733949025315,0.00112472,101390.0,101380.0,0.45427405]
["bitfinex-derivatives","BTCF0:USTF0",1733949025519,0.00112472,101390.0,101380.0,0.50354105]
["bitfinex-derivatives","BTCF0:USTF0",1733949025718,0.00112472,101390.0,101380.0,1.43997497]
["bitfinex-derivatives","BTCF0:USTF0",1733949026110,0.00112472,101390.0,101380.0,1.4474163]
["bitfinex-derivatives","BTCF0:USTF0",1733949026312,0.00112472,101390.0,101380.0,0.86931479]
["bitfinex-derivatives","BTCF0:USTF0",1733949026509,0.00112472,101390.0,101380.0,0.96268238]
["bitfinex-derivatives","BTCF0:USTF0",1733949027216,0.1,101400.0,101390.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733949027418,0.07731912,101400.0,101390.0,0.59679718]
["bitfinex-derivatives","BTCF0:USTF0",1733949027614,0.07731912,101400.0,101390.0,0.68022959]
["bitfinex-derivatives","BTCF0:USTF0",1733949028214,0.04832433,101400.0,101390.0,0.68022959]
["bitfinex-derivatives","BTCF0:USTF0",1733949028412,7.576e-05,101410.0,101390.0,1.07359718]
["bitfinex-derivatives","BTCF0:USTF0",1733949028615,0.62507936,101430.0,101420.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949029420,0.62507936,101430.0,101410.0,0.50341759]
["bitfinex-derivatives","BTCF0:USTF0",1733949029717,0.00012591,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949030217,0.00012591,101420.0,101410.0,0.45416759]
["bitfinex-derivatives","BTCF0:USTF0",1733949031124,0.00212591,101420.0,101410.0,0.45416759]
["bitfinex-derivatives","BTCF0:USTF0",1733949032222,0.00212591,101420.0,101410.0,0.50342059]
["bitfinex-derivatives","BTCF0:USTF0",1733949032725,0.36292591,101420.0,101410.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949032920,0.40896391,101420.0,101400.0,0.14262459]
["bitfinex-derivatives","BTCF0:USTF0",1733949033321,0.40896391,101420.0,101400.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949033628,0.049257,101400.0,101390.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733949033923,0.14269946,101400.0,101390.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733949034123,0.40659946,101400.0,101390.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733949034318,0.26397487,101400.0,101390.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733949034529,0.26397487,101400.0,101390.0,0.09657759]
["bitfinex-derivatives","BTCF0:USTF0",1733949034827,0.62477487,101400.0,101390.0,0.09657759]
["bitfinex-derivatives","BTCF0:USTF0",1733949035219,0.67403187,101400.0,101390.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733949035622,0.62477487,101400.0,101390.0,0.09657759]
["bitfinex-derivatives","BTCF0:USTF0",1733949036119,0.62477487,101400.0,101390.0,0.50663959]
["bitfinex-derivatives","BTCF0:USTF0",1733949036120,0.09007487,101400.0,101390.0,0.50663959]
["bitfinex-derivatives","BTCF0:USTF0",1733949036421,7.487e-05,101400.0,101390.0,0.50663959]
["bitfinex-derivatives","BTCF0:USTF0",1733949036626,7.487e-05,101400.0,101390.0,0.67813959]
["bitfinex-derivatives","BTCF0:USTF0",1733949036821,7.487e-05,101400.0,101390.0,0.77150718]
["bitfinex-derivatives","BTCF0:USTF0",1733949037128,0.09,101420.0,101400.0,0.14262259]
["bitfinex-derivatives","BTCF0:USTF0",1733949037423,0.4508,101420.0,101410.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949037625,0.09,101420.0,101410.0,0.09336759]
["bitfinex-derivatives","BTCF0:USTF0",1733949037923,0.00011926,101420.0,101410.0,0.50341759]
["bitfinex-derivatives","BTCF0:USTF0",1733949038925,0.00511926,101420.0,101410.0,0.50341759]
["bitfinex-derivatives","BTCF0:USTF0",1733949039337,0.00511926,101420.0,101410.0,0.54980154]
["bitfinex-derivatives","BTCF0:USTF0",1733949040125,0.00711926,101420.0,101410.0,0.54980154]
["bitfinex-derivatives","BTCF0:USTF0",1733949041121,0.4491,101440.0,101430.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733949041318,0.564271,101450.0,101430.0,0.18899454]
["bitfinex-derivatives","BTCF0:USTF0",1733949041520,0.564271,101450.0,101440.0,0.13975154]
["bitfinex-derivatives","BTCF0:USTF0",1733949041717,0.478671,101450.0,101440.0,0.18898954]
["bitfinex-derivatives","BTCF0:USTF0",1733949042025,0.00010824,101450.0,101440.0,0.54978954]
["bitfinex-derivatives","BTCF0:USTF0",1733949042925,0.00110824,101450.0,101440.0,0.55878954]
["bitfinex-derivatives","BTCF0:USTF0",1733949044024,0.00110824,101450.0,101440.0,0.56578954]
["bitfinex-derivatives","BTCF0:USTF0",1733949045422,0.00110824,101450.0,101440.0,0.38410299]
["bitfinex-derivatives","BTCF0:USTF0",1733949045620,0.00110824,101450.0,101440.0,0.57308953]
["bitfinex-derivatives","BTCF0:USTF0",1733949047327,0.36190824,101450.0,101440.0,0.02330299]
["bitfinex-derivatives","BTCF0:USTF0",1733949047527,0.88556866,101450.0,101440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949047732,0.76769766,101450.0,101440.0,0.15575154]
["bitfinex-derivatives","BTCF0:USTF0",1733949047922,0.73796584,101450.0,101440.0,0.15575154]
["bitfinex-derivatives","BTCF0:USTF0",1733949048223,0.88475526,101450.0,101440.0,0.15575154]
["bitfinex-derivatives","BTCF0:USTF0",1733949048424,0.76769766,101450.0,101440.0,0.15575154]
["bitfinex-derivatives","BTCF0:USTF0",1733949048729,0.11769356,101460.0,101440.0,0.56578954]
["bitfinex-derivatives","BTCF0:USTF0",1733949048924,0.14678942,101460.0,101450.0,0.54978454]
["bitfinex-derivatives","BTCF0:USTF0",1733949049126,0.11707861,101460.0,101450.0,0.54978454]
["bitfinex-derivatives","BTCF0:USTF0",1733949049331,0.26386803,101460.0,101450.0,0.50055154]
["bitfinex-derivatives","BTCF0:USTF0",1733949049727,0.26394519,101460.0,101450.0,0.50055154]
["bitfinex-derivatives","BTCF0:USTF0",1733949050331,0.14686658,101460.0,101450.0,0.50055154]
["bitfinex-derivatives","BTCF0:USTF0",1733949050624,0.14686658,101460.0,101450.0,0.55478454]
["bitfinex-derivatives","BTCF0:USTF0",1733949050820,0.14686658,101460.0,101450.0,0.56178454]
["bitfinex-derivatives","BTCF0:USTF0",1733949051429,0.17640188,101470.0,101460.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733949051631,0.53720188,101480.0,101460.0,0.46177398]
["bitfinex-derivatives","BTCF0:USTF0",1733949051826,0.53720188,101480.0,101470.0,0.13975154]
["bitfinex-derivatives","BTCF0:USTF0",1733949052434,0.586494,101480.0,101470.0,0.13975154]
["bitfinex-derivatives","BTCF0:USTF0",1733949052930,0.586494,101480.0,101460.0,0.46477398]
["bitfinex-derivatives","BTCF0:USTF0",1733949053128,0.586494,101480.0,101460.0,0.51400198]
["bitfinex-derivatives","BTCF0:USTF0",1733949053329,0.537275,101480.0,101470.0,0.14075154]
["bitfinex-derivatives","BTCF0:USTF0",1733949053520,0.176475,101480.0,101470.0,0.14075154]
["bitfinex-derivatives","BTCF0:USTF0",1733949053725,0.04929212,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949053933,0.41009212,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949054325,0.586494,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949055637,0.586494,101480.0,101460.0,0.33057253]
["bitfinex-derivatives","BTCF0:USTF0",1733949056038,0.586494,101480.0,101460.0,0.51955207]
["bitfinex-derivatives","BTCF0:USTF0",1733949056539,0.586494,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949057129,0.41009212,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949057332,0.71009212,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949058135,0.71009212,101480.0,101460.0,0.00755009]
["bitfinex-derivatives","BTCF0:USTF0",1733949058341,0.58595291,101470.0,101460.0,0.00855009]
["bitfinex-derivatives","BTCF0:USTF0",1733949058541,0.70625291,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949058930,0.70625291,101470.0,101450.0,0.74095825]
["bitfinex-derivatives","BTCF0:USTF0",1733949059133,0.70625291,101470.0,101460.0,0.13975154]
["bitfinex-derivatives","BTCF0:USTF0",1733949059330,0.530323,101470.0,101450.0,0.95600888]
["bitfinex-derivatives","BTCF0:USTF0",1733949059532,0.11727982,101460.0,101450.0,1.00524188]
["bitfinex-derivatives","BTCF0:USTF0",1733949059736,0.11727982,101460.0,101450.0,0.86549034]
["bitfinex-derivatives","BTCF0:USTF0",1733949060435,0.11727982,101460.0,101450.0,0.69935734]
["bitfinex-derivatives","BTCF0:USTF0",1733949060739,0.049228,101460.0,101450.0,0.69935734]
["bitfinex-derivatives","BTCF0:USTF0",1733949060939,0.049228,101460.0,101450.0,0.70835734]
["bitfinex-derivatives","BTCF0:USTF0",1733949061328,0.171928,101460.0,101450.0,0.80148236]
["bitfinex-derivatives","BTCF0:USTF0",1733949061528,0.171928,101460.0,101450.0,0.79348236]
["bitfinex-derivatives","BTCF0:USTF0",1733949061842,0.171928,101460.0,101450.0,0.80048236]
["bitfinex-derivatives","BTCF0:USTF0",1733949062244,0.28921431,101460.0,101450.0,0.80048236]
["bitfinex-derivatives","BTCF0:USTF0",1733949062541,0.28921431,101460.0,101450.0,0.79448236]
["bitfinex-derivatives","BTCF0:USTF0",1733949062943,0.23998631,101460.0,101450.0,0.79448236]
["bitfinex-derivatives","BTCF0:USTF0",1733949064038,0.28921431,101460.0,101450.0,0.79448236]
["bitfinex-derivatives","BTCF0:USTF0",1733949065244,0.28921431,101460.0,101450.0,0.37051734]
["bitfinex-derivatives","BTCF0:USTF0",1733949065430,0.24019574,101460.0,101450.0,0.46364236]
["bitfinex-derivatives","BTCF0:USTF0",1733949067147,0.11749574,101470.0,101460.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733949067349,0.11749574,101470.0,101460.0,0.59627804]
["bitfinex-derivatives","BTCF0:USTF0",1733949067540,0.11749574,101470.0,101460.0,0.74995302]
["bitfinex-derivatives","BTCF0:USTF0",1733949068441,0.11749574,101470.0,101460.0,0.85007804]
["bitfinex-derivatives","BTCF0:USTF0",1733949068647,0.11749574,101470.0,101460.0,0.75695302]
["bitfinex-derivatives","BTCF0:USTF0",1733949068833,0.11749574,101470.0,101460.0,0.85007804]
["bitfinex-derivatives","BTCF0:USTF0",1733949069240,0.11756886,101480.0,101460.0,0.85007804]
["bitfinex-derivatives","BTCF0:USTF0",1733949069452,0.16678786,101480.0,101470.0,0.09312502]
["bitfinex-derivatives","BTCF0:USTF0",1733949069648,0.16678786,101480.0,101460.0,0.76595302]
["bitfinex-derivatives","BTCF0:USTF0",1733949069848,0.11766358,101470.0,101460.0,0.76595302]
["bitfinex-derivatives","BTCF0:USTF0",1733949070346,0.11766358,101470.0,101460.0,0.63905302]
["bitfinex-derivatives","BTCF0:USTF0",1733949070744,0.11766358,101470.0,101460.0,0.63705302]
["bitfinex-derivatives","BTCF0:USTF0",1733949071249,0.11766358,101470.0,101460.0,0.62805302]
["bitfinex-derivatives","BTCF0:USTF0",1733949071545,0.11766358,101470.0,101460.0,0.63705302]
["bitfinex-derivatives","BTCF0:USTF0",1733949071949,0.11445358,101470.0,101460.0,0.63205302]
["bitfinex-derivatives","BTCF0:USTF0",1733949072146,0.11445358,101470.0,101460.0,0.63905302]
["bitfinex-derivatives","BTCF0:USTF0",1733949073435,0.04929212,101480.0,101460.0,0.63905302]
["bitfinex-derivatives","BTCF0:USTF0",1733949074343,0.45931512,101480.0,101460.0,0.58982502]
["bitfinex-derivatives","BTCF0:USTF0",1733949074551,0.049223,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949075043,0.049223,101470.0,101460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733949075247,0.049223,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949075638,0.26894802,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949075836,1.04944802,101470.0,101460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733949076038,1.04944802,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949076451,1.04944802,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949076650,0.956323,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949076853,0.656323,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949077043,0.656323,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949078940,0.6071,101470.0,101460.0,0.10912502]
["bitfinex-derivatives","BTCF0:USTF0",1733949079147,0.41009512,101480.0,101460.0,0.15835202]
["bitfinex-derivatives","BTCF0:USTF0",1733949079348,0.45931812,101480.0,101460.0,0.15835202]
["bitfinex-derivatives","BTCF0:USTF0",1733949079548,0.41009512,101480.0,101460.0,0.15835202]
["bitfinex-derivatives","BTCF0:USTF0",1733949079752,0.41009512,101480.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949079951,0.049223,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949080546,0.049223,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733949080755,0.049223,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949080955,0.049223,101470.0,101460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733949082459,0.049223,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733949082650,0.049223,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949083154,0.049223,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949084050,0.049223,101470.0,101460.0,0.10912502]
["bitfinex-derivatives","BTCF0:USTF0",1733949084555,7.312e-05,101480.0,101470.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733949084752,7.312e-05,101480.0,101470.0,0.26934802]
["bitfinex-derivatives","BTCF0:USTF0",1733949084953,7.312e-05,101480.0,101470.0,0.63014802]
["bitfinex-derivatives","BTCF0:USTF0",1733949085559,7.312e-05,101480.0,101470.0,0.58092502]
["bitfinex-derivatives","BTCF0:USTF0",1733949085759,7.312e-05,101480.0,101470.0,0.63514802]
["bitfinex-derivatives","BTCF0:USTF0",1733949086055,7.312e-05,101480.0,101470.0,0.64214802]
["bitfinex-derivatives","BTCF0:USTF0",1733949087948,0.04929212,101480.0,101470.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1733949089462,7.312e-05,101480.0,101470.0,0.59292502]
["bitfinex-derivatives","BTCF0:USTF0",1733949090860,7.312e-05,101480.0,101470.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1733949091653,7.312e-05,101480.0,101470.0,0.5078238]
["bitfinex-derivatives","BTCF0:USTF0",1733949091969,7.312e-05,101480.0,101470.0,0.65017182]
["bitfinex-derivatives","BTCF0:USTF0",1733949093754,7.312e-05,101480.0,101470.0,0.5078238]
["bitfinex-derivatives","BTCF0:USTF0",1733949095660,7.312e-05,101480.0,101470.0,0.60094882]
["bitfinex-derivatives","BTCF0:USTF0",1733949098165,7.312e-05,101480.0,101470.0,0.5078238]
["bitfinex-derivatives","BTCF0:USTF0",1733949099459,7.312e-05,101480.0,101470.0,0.69949526]
["bitfinex-derivatives","BTCF0:USTF0",1733949099662,0.1,101500.0,101490.0,0.09312502]
["bitfinex-derivatives","BTCF0:USTF0",1733949099961,0.1,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949099962,0.149209,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949100162,0.1,101500.0,101490.0,0.54705004]
["bitfinex-derivatives","BTCF0:USTF0",1733949100359,0.1,101500.0,101490.0,0.63486044]
["bitfinex-derivatives","BTCF0:USTF0",1733949100554,0.1,101500.0,101490.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1733949100758,0.10011412,101500.0,101490.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1733949101060,0.10011412,101500.0,101490.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1733949101566,0.10011412,101500.0,101490.0,0.537314]
["bitfinex-derivatives","BTCF0:USTF0",1733949102265,0.14932312,101500.0,101490.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1733949102469,0.10011412,101500.0,101490.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1733949103155,0.51012312,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949103355,0.60324814,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949103555,2.10324814,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949104170,0.60324814,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949104767,0.51012312,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949106177,0.60324814,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949106869,0.50691312,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949108565,0.60003814,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949109773,0.50691312,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949109972,0.60003814,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949110374,0.90003814,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949112268,0.89682814,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949112767,0.049219,101480.0,101460.0,0.06878651]
["bitfinex-derivatives","BTCF0:USTF0",1733949112964,0.14234802,101470.0,101460.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733949113361,0.049223,101470.0,101460.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733949114275,0.049223,101470.0,101450.0,0.53911525]
["bitfinex-derivatives","BTCF0:USTF0",1733949114489,0.049223,101470.0,101450.0,0.55901115]
["bitfinex-derivatives","BTCF0:USTF0",1733949114667,0.049223,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733949115272,0.049223,101470.0,101460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733949115475,0.14234802,101470.0,101460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733949115962,0.14234802,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949115963,0.27074802,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733949116775,0.27074802,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949116973,0.57074802,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949117270,0.27074802,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949117473,0.57074802,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949118176,0.93154802,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949119379,2.43154802,101470.0,101460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733949120264,0.049228,101460.0,101450.0,0.36088525]
["bitfinex-derivatives","BTCF0:USTF0",1733949120469,0.049228,101460.0,101450.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949120470,0.38215302,101460.0,101450.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949120666,1.13607804,101460.0,101450.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949120873,0.049238,101440.0,101420.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1733949121071,0.50315902,101450.0,101420.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1733949121270,0.50315902,101450.0,101420.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1733949121271,0.049243,101430.0,101420.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1733949121577,0.41004,101440.0,101420.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1733949121770,0.00012035,101430.0,101420.0,0.66672555]
["bitfinex-derivatives","BTCF0:USTF0",1733949122681,0.00012035,101430.0,101420.0,0.63678344]
["bitfinex-derivatives","BTCF0:USTF0",1733949122871,0.14248837,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949123177,0.14548837,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949123372,0.27288837,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949123572,0.00312035,101430.0,101420.0,0.50325257]
["bitfinex-derivatives","BTCF0:USTF0",1733949124270,0.00312035,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949124472,0.05836335,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949126572,0.15148837,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949127069,0.05836335,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949127386,0.05836335,101430.0,101420.0,0.45400457]
["bitfinex-derivatives","BTCF0:USTF0",1733949127880,0.15148837,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949128279,0.05836335,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949130277,0.00912035,101430.0,101420.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1733949130780,0.51228837,101430.0,101420.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949131084,1.05838837,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949131285,0.410052,101420.0,101400.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1733949131475,0.049253,101410.0,101400.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1733949131675,0.049253,101410.0,101400.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1733949131872,0.049253,101410.0,101400.0,0.37687144]
["bitfinex-derivatives","BTCF0:USTF0",1733949132082,0.049253,101410.0,101400.0,0.37695256]
["bitfinex-derivatives","BTCF0:USTF0",1733949132285,0.049253,101410.0,101400.0,0.23960112]
["bitfinex-derivatives","BTCF0:USTF0",1733949132482,0.049253,101410.0,101400.0,0.12130112]
["bitfinex-derivatives","BTCF0:USTF0",1733949132679,0.049253,101410.0,101400.0,0.00120112]
["bitfinex-derivatives","BTCF0:USTF0",1733949132881,0.14237802,101410.0,101400.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1733949133076,0.049253,101410.0,101400.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1733949133573,0.049253,101410.0,101400.0,0.00120112]
["bitfinex-derivatives","BTCF0:USTF0",1733949133776,0.049253,101410.0,101400.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1733949134179,0.14237802,101410.0,101400.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1733949134582,0.14237802,101410.0,101400.0,0.00620112]
["bitfinex-derivatives","BTCF0:USTF0",1733949134984,0.14237802,101410.0,101400.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1733949135186,0.14337802,101410.0,101400.0,0.00120112]
["bitfinex-derivatives","BTCF0:USTF0",1733949135485,0.50417802,101410.0,101400.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949135686,2.13117802,101410.0,101400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733949136994,0.049257,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949137175,0.049262,101390.0,101380.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1733949137381,0.14238702,101390.0,101380.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1733949137779,0.049262,101390.0,101380.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1733949137984,0.54516787,101410.0,101380.0,0.58322502]
["bitfinex-derivatives","BTCF0:USTF0",1733949138184,0.54516787,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949138585,0.63829289,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949139489,0.049257,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949139676,0.13511287,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949139990,0.00147967,101420.0,101400.0,0.54705004]
["bitfinex-derivatives","BTCF0:USTF0",1733949140175,0.00068036,101430.0,101410.0,0.80922502]
["bitfinex-derivatives","BTCF0:USTF0",1733949140375,0.00012035,101430.0,101420.0,0.45392502]
["bitfinex-derivatives","BTCF0:USTF0",1733949141491,0.00012035,101430.0,101420.0,0.45592502]
["bitfinex-derivatives","BTCF0:USTF0",1733949141994,0.00012035,101430.0,101420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949142292,0.50328837,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949142485,0.049256,101410.0,101390.0,0.36227921]
["bitfinex-derivatives","BTCF0:USTF0",1733949142682,0.049256,101410.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949143380,0.098511,101410.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949143583,0.049257,101400.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949143785,0.050255,101410.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949144590,0.049255,101410.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949144784,0.001,101400.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949145187,0.049255,101410.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949145388,0.050255,101410.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949145589,0.049257,101400.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949146393,0.050255,101410.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949146593,0.09951,101410.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949147197,0.049257,101400.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949147994,0.050257,101400.0,101390.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1733949148788,0.050257,101400.0,101390.0,0.36227921]
["bitfinex-derivatives","BTCF0:USTF0",1733949148990,0.049262,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949150088,0.049262,101390.0,101380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949150798,0.049262,101390.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949151193,0.08836629,101390.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949151395,0.13762629,101400.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949151597,0.45932,101400.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949151898,0.049262,101390.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949153997,0.049262,101390.0,101380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949154196,0.049262,101390.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949156503,0.27746349,101390.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949156804,0.13762829,101390.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949157797,0.049262,101390.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949159404,0.13762829,101390.0,101380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949159799,0.415062,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949160001,1.11944313,101390.0,101370.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733949160210,0.99717372,101380.0,101370.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733949160410,1.14496451,101380.0,101370.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733949160598,2.5272788,101380.0,101370.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733949161112,0.63435329,101380.0,101370.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733949161308,0.2059154,101380.0,101370.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1733949161504,0.00509781,101390.0,101370.0,0.50074642]
["bitfinex-derivatives","BTCF0:USTF0",1733949161703,0.00509781,101390.0,101380.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1733949162411,9.781e-05,101390.0,101380.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1733949163000,0.18919501,101390.0,101380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949163207,0.75272412,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949163505,0.75591041,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949163706,0.63822412,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949164116,0.049267,101380.0,101370.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733949164412,0.1891022,101380.0,101370.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733949164605,0.63813131,101380.0,101370.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733949164806,1.1621176,101380.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949165110,0.74373158,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949166414,0.74873158,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949167220,0.60889638,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949167524,0.005,101370.0,101360.0,0.36100937]
["bitfinex-derivatives","BTCF0:USTF0",1733949167717,0.054272,101370.0,101360.0,0.36100937]
["bitfinex-derivatives","BTCF0:USTF0",1733949167920,0.057272,101370.0,101360.0,0.36100937]
["bitfinex-derivatives","BTCF0:USTF0",1733949168115,0.1971072,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949168327,0.1971072,101370.0,101360.0,0.36100937]
["bitfinex-derivatives","BTCF0:USTF0",1733949168516,0.5579072,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949169117,0.8579072,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949170714,0.8549072,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949170919,0.8519072,101370.0,101360.0,0.01020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949171228,0.412072,101370.0,101360.0,0.01020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949172127,0.411072,101370.0,101360.0,0.00520937]
["bitfinex-derivatives","BTCF0:USTF0",1733949172528,0.410072,101370.0,101360.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1733949173019,0.5499072,101370.0,101360.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1733949173223,0.5549072,101370.0,101360.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1733949173728,0.5549072,101370.0,101360.0,0.00520937]
["bitfinex-derivatives","BTCF0:USTF0",1733949173729,0.8539072,101370.0,101360.0,0.00520937]
["bitfinex-derivatives","BTCF0:USTF0",1733949174430,0.8529072,101370.0,101360.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1733949174630,0.8619072,101370.0,101360.0,0.00120937]
["bitfinex-derivatives","BTCF0:USTF0",1733949175032,0.8589072,101370.0,101360.0,0.00120937]
["bitfinex-derivatives","BTCF0:USTF0",1733949175232,0.8589072,101370.0,101360.0,0.00420937]
["bitfinex-derivatives","BTCF0:USTF0",1733949175233,0.86742257,101370.0,101360.0,0.00420937]
["bitfinex-derivatives","BTCF0:USTF0",1733949175933,0.95564695,101370.0,101360.0,0.00420937]
["bitfinex-derivatives","BTCF0:USTF0",1733949176131,0.049282,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949176326,0.1891172,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949176735,0.049282,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949176921,0.618978,101360.0,101350.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733949177123,0.07178937,101370.0,101360.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733949177423,0.06278937,101370.0,101360.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733949177627,0.049277,101360.0,101350.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1733949179535,0.002,101360.0,101350.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1733949180328,0.051277,101360.0,101350.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1733949180532,0.051277,101360.0,101350.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1733949180533,0.1911122,101360.0,101350.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1733949180733,0.5519122,101360.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949181031,0.1891172,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949181234,1.7938172,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949181432,0.2938172,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949181829,1.7938172,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949182236,0.2938172,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949182734,0.2958172,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949183337,0.6566172,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949183634,0.8662172,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949183824,0.8672172,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949185230,0.052282,101350.0,101340.0,0.41018619]
["bitfinex-derivatives","BTCF0:USTF0",1733949185430,0.052282,101350.0,101340.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1733949185737,0.052282,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949186328,0.413082,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949187236,0.42145648,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949187528,0.003,101350.0,101340.0,0.41018619]
["bitfinex-derivatives","BTCF0:USTF0",1733949187934,0.003,101350.0,101340.0,0.55002139]
["bitfinex-derivatives","BTCF0:USTF0",1733949188931,0.003,101350.0,101340.0,0.41018619]
["bitfinex-derivatives","BTCF0:USTF0",1733949189630,0.052282,101350.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949190027,0.1891132,101360.0,101340.0,0.36089919]
["bitfinex-derivatives","BTCF0:USTF0",1733949190228,9.781e-05,101390.0,101350.0,0.6082352]
["bitfinex-derivatives","BTCF0:USTF0",1733949190433,9.781e-05,101390.0,101380.0,0.5006352]
["bitfinex-derivatives","BTCF0:USTF0",1733949191141,9.781e-05,101390.0,101380.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1733949191337,9.781e-05,101390.0,101380.0,0.6575022]
["bitfinex-derivatives","BTCF0:USTF0",1733949191935,9.781e-05,101390.0,101380.0,0.517667]
["bitfinex-derivatives","BTCF0:USTF0",1733949192429,9.781e-05,101390.0,101380.0,0.518667]
["bitfinex-derivatives","BTCF0:USTF0",1733949192632,0.00909781,101390.0,101380.0,0.518667]
["bitfinex-derivatives","BTCF0:USTF0",1733949192833,0.05835981,101390.0,101380.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1733949193538,0.06335981,101390.0,101380.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1733949193927,0.42415981,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949194532,0.52915981,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949195139,0.66899501,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949195335,0.049272,101370.0,101360.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1733949195537,0.410072,101370.0,101360.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1733949195941,1.910072,101370.0,101360.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1733949196232,0.049277,101360.0,101350.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733949197537,0.049277,101360.0,101350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949197739,0.1891122,101360.0,101350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949198239,0.049277,101360.0,101350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949200442,0.1891122,101360.0,101350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949200640,0.5499122,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949200941,0.9508122,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949201243,0.9568122,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949202145,0.6568122,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949207241,0.516977,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949207747,0.6568122,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949208041,0.6568122,101360.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949208042,0.049282,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949208255,0.5499172,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949210042,0.5509172,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949210241,0.5529172,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949210852,0.5509172,101350.0,101340.0,0.01109919]
["bitfinex-derivatives","BTCF0:USTF0",1733949212249,0.411082,101350.0,101340.0,0.01109919]
["bitfinex-derivatives","BTCF0:USTF0",1733949212447,0.5509172,101350.0,101340.0,0.01109919]
["bitfinex-derivatives","BTCF0:USTF0",1733949212943,2.0509172,101350.0,101340.0,0.01109919]
["bitfinex-derivatives","BTCF0:USTF0",1733949213146,2.00444689,101350.0,101340.0,0.01109919]
["bitfinex-derivatives","BTCF0:USTF0",1733949213346,2.00444689,101350.0,101340.0,0.00609919]
["bitfinex-derivatives","BTCF0:USTF0",1733949213744,2.00344689,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949213944,2.00344689,101350.0,101340.0,0.00109919]
["bitfinex-derivatives","BTCF0:USTF0",1733949214144,2.00344689,101350.0,101340.0,0.00409919]
["bitfinex-derivatives","BTCF0:USTF0",1733949214348,0.50344689,101350.0,101340.0,0.00409919]
["bitfinex-derivatives","BTCF0:USTF0",1733949214747,2.0209688,101350.0,101340.0,0.00309919]
["bitfinex-derivatives","BTCF0:USTF0",1733949215755,2.0209688,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949215953,2.0259688,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949217348,1.93260391,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949217654,0.07180391,101350.0,101340.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1733949217842,0.07180391,101350.0,101340.0,0.14788619]
["bitfinex-derivatives","BTCF0:USTF0",1733949219443,0.3608,101360.0,101340.0,0.14788619]
["bitfinex-derivatives","BTCF0:USTF0",1733949219643,0.3608,101360.0,101350.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733949219846,0.410077,101360.0,101350.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733949220354,0.049272,101370.0,101350.0,0.55556489]
["bitfinex-derivatives","BTCF0:USTF0",1733949220552,0.362378,101390.0,101360.0,0.50343789]
["bitfinex-derivatives","BTCF0:USTF0",1733949220752,0.42006963,101390.0,101380.0,0.09336489]
["bitfinex-derivatives","BTCF0:USTF0",1733949220946,0.411641,101390.0,101380.0,0.09336489]
["bitfinex-derivatives","BTCF0:USTF0",1733949221852,0.411641,101390.0,101370.0,0.60333589]
["bitfinex-derivatives","BTCF0:USTF0",1733949222547,0.411641,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949222748,0.411641,101390.0,101380.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733949222948,0.411641,101390.0,101380.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1733949223350,0.411641,101390.0,101380.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733949223553,0.411641,101390.0,101380.0,0.19696489]
["bitfinex-derivatives","BTCF0:USTF0",1733949224252,0.049267,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949224454,0.50343189,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949224661,0.71343189,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949225253,0.049277,101360.0,101350.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733949225449,0.410077,101360.0,101350.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733949226461,0.410077,101360.0,101350.0,0.155882]
["bitfinex-derivatives","BTCF0:USTF0",1733949226656,0.410077,101360.0,101350.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733949227054,0.50344189,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733949227257,0.55110598,101360.0,101350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733949229052,0.55110598,101360.0,101350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733949229456,0.55010598,101360.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949229654,0.18931098,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949230768,0.19031098,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949231959,1.69031098,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949232556,1.79261098,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949232965,1.79261098,101350.0,101340.0,0.00209919]
["bitfinex-derivatives","BTCF0:USTF0",1733949234053,1.80137033,101350.0,101340.0,0.00209919]
["bitfinex-derivatives","BTCF0:USTF0",1733949234371,1.80537033,101350.0,101340.0,0.00209919]
["bitfinex-derivatives","BTCF0:USTF0",1733949234663,0.30537033,101350.0,101340.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949235459,0.30737033,101350.0,101330.0,0.40889919]
["bitfinex-derivatives","BTCF0:USTF0",1733949235662,0.049287,101340.0,101330.0,0.40889919]
["bitfinex-derivatives","BTCF0:USTF0",1733949236066,0.14684798,101340.0,101330.0,0.40889919]
["bitfinex-derivatives","BTCF0:USTF0",1733949237366,0.14784798,101340.0,101330.0,0.40889919]
["bitfinex-derivatives","BTCF0:USTF0",1733949238160,0.14784798,101340.0,101320.0,0.3623634]
["bitfinex-derivatives","BTCF0:USTF0",1733949238161,0.50864798,101340.0,101320.0,0.3623634]
["bitfinex-derivatives","BTCF0:USTF0",1733949238360,0.049291,101330.0,101320.0,0.3623634]
["bitfinex-derivatives","BTCF0:USTF0",1733949238554,0.14685198,101330.0,101320.0,0.3623634]
["bitfinex-derivatives","BTCF0:USTF0",1733949238864,0.50765198,101330.0,101320.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1733949239063,0.049301,101310.0,101300.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1733949239370,0.3608,101320.0,101300.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1733949239569,0.14685598,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949239864,0.049296,101320.0,101310.0,0.26523902]
["bitfinex-derivatives","BTCF0:USTF0",1733949240167,0.049301,101310.0,101300.0,0.10049755]
["bitfinex-derivatives","BTCF0:USTF0",1733949240368,0.410101,101310.0,101300.0,0.10049755]
["bitfinex-derivatives","BTCF0:USTF0",1733949241664,0.410101,101310.0,101300.0,0.10249755]
["bitfinex-derivatives","BTCF0:USTF0",1733949242255,0.410101,101310.0,101300.0,0.10211755]
["bitfinex-derivatives","BTCF0:USTF0",1733949242460,0.411101,101310.0,101300.0,0.10011755]
["bitfinex-derivatives","BTCF0:USTF0",1733949242767,0.55112998,101310.0,101300.0,0.10011755]
["bitfinex-derivatives","BTCF0:USTF0",1733949243868,0.55012998,101310.0,101300.0,0.10011755]
["bitfinex-derivatives","BTCF0:USTF0",1733949244068,0.55012998,101310.0,101300.0,0.10311755]
["bitfinex-derivatives","BTCF0:USTF0",1733949244663,0.65152998,101310.0,101300.0,0.10711755]
["bitfinex-derivatives","BTCF0:USTF0",1733949245462,0.65152998,101310.0,101300.0,0.10311755]
["bitfinex-derivatives","BTCF0:USTF0",1733949245766,0.049316,101280.0,101270.0,0.00148098]
["bitfinex-derivatives","BTCF0:USTF0",1733949246065,0.049321,101270.0,101260.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733949246258,0.049321,101270.0,101250.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1733949246259,0.410121,101270.0,101250.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1733949246770,0.410121,101270.0,101260.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949247270,0.5036212,101270.0,101260.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949248570,0.410117,101280.0,101260.0,0.85302352]
["bitfinex-derivatives","BTCF0:USTF0",1733949248767,0.001,101270.0,101260.0,0.80369852]
["bitfinex-derivatives","BTCF0:USTF0",1733949249069,0.001,101270.0,101260.0,0.71219832]
["bitfinex-derivatives","BTCF0:USTF0",1733949249462,0.5036162,101280.0,101260.0,0.41219832]
["bitfinex-derivatives","BTCF0:USTF0",1733949249758,0.5036162,101280.0,101260.0,0.41519832]
["bitfinex-derivatives","BTCF0:USTF0",1733949249958,0.410121,101270.0,101260.0,0.00507532]
["bitfinex-derivatives","BTCF0:USTF0",1733949250161,0.5036212,101270.0,101260.0,0.00507532]
["bitfinex-derivatives","BTCF0:USTF0",1733949250658,0.049321,101270.0,101260.0,0.00307532]
["bitfinex-derivatives","BTCF0:USTF0",1733949250864,0.049321,101270.0,101260.0,0.00507532]
["bitfinex-derivatives","BTCF0:USTF0",1733949251162,0.049321,101270.0,101260.0,0.36587532]
["bitfinex-derivatives","BTCF0:USTF0",1733949251363,0.4543002,101280.0,101260.0,0.00507532]
["bitfinex-derivatives","BTCF0:USTF0",1733949251565,0.5529392,101280.0,101260.0,0.36587532]
["bitfinex-derivatives","BTCF0:USTF0",1733949251769,0.410121,101270.0,101260.0,0.00507532]
["bitfinex-derivatives","BTCF0:USTF0",1733949252069,0.049321,101270.0,101260.0,0.36587532]
["bitfinex-derivatives","BTCF0:USTF0",1733949252366,0.001,101270.0,101260.0,0.00307532]
["bitfinex-derivatives","BTCF0:USTF0",1733949252566,0.001,101270.0,101260.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949252867,0.001,101270.0,101260.0,0.00307532]
["bitfinex-derivatives","BTCF0:USTF0",1733949253063,0.050321,101270.0,101260.0,0.00307532]
["bitfinex-derivatives","BTCF0:USTF0",1733949253369,0.050321,101270.0,101260.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949253370,0.002,101270.0,101260.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949255065,0.001,101270.0,101260.0,0.05140032]
["bitfinex-derivatives","BTCF0:USTF0",1733949255970,0.410118,101280.0,101260.0,0.05440032]
["bitfinex-derivatives","BTCF0:USTF0",1733949256570,0.410118,101280.0,101260.0,0.00507532]
["bitfinex-derivatives","BTCF0:USTF0",1733949256771,0.410118,101280.0,101260.0,0.05240032]
["bitfinex-derivatives","BTCF0:USTF0",1733949256973,0.001,101270.0,101260.0,0.05840032]
["bitfinex-derivatives","BTCF0:USTF0",1733949257672,0.459437,101280.0,101260.0,0.05440032]
["bitfinex-derivatives","BTCF0:USTF0",1733949258374,0.001,101270.0,101260.0,0.05240032]
["bitfinex-derivatives","BTCF0:USTF0",1733949258573,0.001,101270.0,101260.0,0.05140032]
["bitfinex-derivatives","BTCF0:USTF0",1733949259273,0.001,101270.0,101260.0,0.04940032]
["bitfinex-derivatives","BTCF0:USTF0",1733949259772,0.003,101270.0,101260.0,0.04940032]
["bitfinex-derivatives","BTCF0:USTF0",1733949259971,0.002,101270.0,101260.0,0.04940032]
["bitfinex-derivatives","BTCF0:USTF0",1733949260178,0.002,101270.0,101260.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949260784,0.052321,101270.0,101260.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949261379,0.5066212,101270.0,101260.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949261577,0.5066212,101270.0,101260.0,0.00607532]
["bitfinex-derivatives","BTCF0:USTF0",1733949261776,0.50472204,101270.0,101260.0,0.00607532]
["bitfinex-derivatives","BTCF0:USTF0",1733949261979,0.50472204,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949261980,2.05504704,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949262176,0.049335,101240.0,101230.0,0.11205745]
["bitfinex-derivatives","BTCF0:USTF0",1733949262674,0.1428352,101240.0,101230.0,0.11205745]
["bitfinex-derivatives","BTCF0:USTF0",1733949262871,0.049335,101240.0,101230.0,0.11205745]
["bitfinex-derivatives","BTCF0:USTF0",1733949263179,0.410128,101260.0,101240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733949263885,0.459458,101260.0,101240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733949264084,0.410128,101260.0,101240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733949264470,0.5036282,101260.0,101240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733949264679,0.5036282,101260.0,101240.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733949264880,0.04933,101250.0,101240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733949265278,0.5036302,101250.0,101240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733949265575,0.5036302,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733949265775,0.6031302,101250.0,101240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949266081,0.6041302,101250.0,101240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949266278,0.7034302,101250.0,101240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949267186,0.7024302,101250.0,101230.0,0.01988591]
["bitfinex-derivatives","BTCF0:USTF0",1733949267484,0.049335,101240.0,101230.0,0.01988591]
["bitfinex-derivatives","BTCF0:USTF0",1733949268285,0.5036352,101240.0,101230.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1733949268477,0.6079352,101240.0,101230.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1733949269178,0.6079352,101240.0,101230.0,0.00211001]
["bitfinex-derivatives","BTCF0:USTF0",1733949269380,0.6089352,101240.0,101230.0,0.00711001]
["bitfinex-derivatives","BTCF0:USTF0",1733949269777,0.69715958,101240.0,101230.0,0.00711001]
["bitfinex-derivatives","BTCF0:USTF0",1733949270080,0.69615958,101240.0,101230.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1733949270583,0.81384587,101240.0,101220.0,0.00148146]
["bitfinex-derivatives","BTCF0:USTF0",1733949270783,2.0036402,101230.0,101220.0,0.00148146]
["bitfinex-derivatives","BTCF0:USTF0",1733949271179,2.0036402,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733949271478,0.04935,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733949271683,0.04935,101210.0,101200.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1733949272883,0.1428502,101210.0,101200.0,0.11077988]
["bitfinex-derivatives","BTCF0:USTF0",1733949273177,0.05035,101210.0,101200.0,0.11477988]
["bitfinex-derivatives","BTCF0:USTF0",1733949273686,0.05035,101210.0,101200.0,0.11977988]
["bitfinex-derivatives","BTCF0:USTF0",1733949274081,0.05035,101210.0,101200.0,0.13911518]
["bitfinex-derivatives","BTCF0:USTF0",1733949274892,0.05135,101210.0,101200.0,0.13911518]
["bitfinex-derivatives","BTCF0:USTF0",1733949275280,0.002,101210.0,101200.0,0.13911518]
["bitfinex-derivatives","BTCF0:USTF0",1733949275475,0.002,101210.0,101200.0,0.64277038]
["bitfinex-derivatives","BTCF0:USTF0",1733949275683,0.002,101210.0,101200.0,0.49991518]
["bitfinex-derivatives","BTCF0:USTF0",1733949277888,0.002,101210.0,101200.0,0.54927018]
["bitfinex-derivatives","BTCF0:USTF0",1733949279287,0.002,101210.0,101200.0,0.49991518]
["bitfinex-derivatives","BTCF0:USTF0",1733949279687,0.002,101210.0,101200.0,0.64277038]
["bitfinex-derivatives","BTCF0:USTF0",1733949279987,0.08822438,101220.0,101200.0,0.64277038]
["bitfinex-derivatives","BTCF0:USTF0",1733949279988,0.60567833,101230.0,101200.0,0.93677038]
["bitfinex-derivatives","BTCF0:USTF0",1733949280190,0.001,101210.0,101200.0,0.64077038]
["bitfinex-derivatives","BTCF0:USTF0",1733949280382,0.001,101210.0,101200.0,0.54727018]
["bitfinex-derivatives","BTCF0:USTF0",1733949280584,0.001,101210.0,101200.0,0.54427018]
["bitfinex-derivatives","BTCF0:USTF0",1733949280890,0.001,101210.0,101200.0,0.64077038]
["bitfinex-derivatives","BTCF0:USTF0",1733949281681,0.001,101210.0,101200.0,0.54727018]
["bitfinex-derivatives","BTCF0:USTF0",1733949282086,0.410146,101220.0,101200.0,0.54727018]
["bitfinex-derivatives","BTCF0:USTF0",1733949282689,0.410146,101220.0,101200.0,0.54527018]
["bitfinex-derivatives","BTCF0:USTF0",1733949282891,0.5036462,101220.0,101200.0,0.54527018]
["bitfinex-derivatives","BTCF0:USTF0",1733949283086,0.5036462,101220.0,101200.0,0.54227018]
["bitfinex-derivatives","BTCF0:USTF0",1733949283389,0.04935,101210.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949283795,0.1428502,101210.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949283997,0.5036482,101220.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949284193,0.410148,101220.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949285200,0.04935,101210.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949285897,0.1428502,101210.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949286093,0.1428502,101210.0,101200.0,0.49091518]
["bitfinex-derivatives","BTCF0:USTF0",1733949286300,0.1428502,101210.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949286797,0.05035,101210.0,101200.0,0.49591518]
["bitfinex-derivatives","BTCF0:USTF0",1733949286998,0.05135,101210.0,101200.0,0.49991518]
["bitfinex-derivatives","BTCF0:USTF0",1733949287797,0.4543002,101220.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949287994,0.5036472,101220.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949288696,0.5529962,101220.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949288998,0.5036472,101220.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949289197,0.5036472,101220.0,101200.0,0.49291518]
["bitfinex-derivatives","BTCF0:USTF0",1733949289495,0.001,101210.0,101200.0,0.49891518]
["bitfinex-derivatives","BTCF0:USTF0",1733949289893,0.410147,101220.0,101200.0,0.63776938]
["bitfinex-derivatives","BTCF0:USTF0",1733949290091,0.410147,101220.0,101200.0,0.63576938]
["bitfinex-derivatives","BTCF0:USTF0",1733949290493,0.411147,101220.0,101200.0,0.54626918]
["bitfinex-derivatives","BTCF0:USTF0",1733949290896,0.4553002,101220.0,101200.0,0.49891518]
["bitfinex-derivatives","BTCF0:USTF0",1733949291203,0.04935,101210.0,101200.0,0.49491518]
["bitfinex-derivatives","BTCF0:USTF0",1733949292305,0.04935,101210.0,101200.0,0.49191518]
["bitfinex-derivatives","BTCF0:USTF0",1733949292502,0.04935,101210.0,101200.0,0.49291518]
["bitfinex-derivatives","BTCF0:USTF0",1733949292707,0.5036472,101220.0,101200.0,0.49291518]
["bitfinex-derivatives","BTCF0:USTF0",1733949293209,0.410147,101220.0,101200.0,0.54326818]
["bitfinex-derivatives","BTCF0:USTF0",1733949293903,0.04935,101210.0,101200.0,0.49291518]
["bitfinex-derivatives","BTCF0:USTF0",1733949294104,0.04935,101210.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949294406,0.04935,101210.0,101200.0,0.49791518]
["bitfinex-derivatives","BTCF0:USTF0",1733949294811,0.04935,101210.0,101200.0,0.49391518]
["bitfinex-derivatives","BTCF0:USTF0",1733949295104,0.1428502,101210.0,101200.0,0.4832438]
["bitfinex-derivatives","BTCF0:USTF0",1733949295304,0.1428502,101210.0,101200.0,0.1224438]
["bitfinex-derivatives","BTCF0:USTF0",1733949295502,0.0939,101210.0,101200.0,0.1224438]
["bitfinex-derivatives","BTCF0:USTF0",1733949295701,0.59762259,101210.0,101200.0,0.1031085]
["bitfinex-derivatives","BTCF0:USTF0",1733949297310,0.59762259,101210.0,101200.0,0.1011085]
["bitfinex-derivatives","BTCF0:USTF0",1733949297512,0.50612239,101210.0,101200.0,0.1011085]
["bitfinex-derivatives","BTCF0:USTF0",1733949298014,0.59762259,101210.0,101200.0,0.1031085]
["bitfinex-derivatives","BTCF0:USTF0",1733949299112,0.59962259,101210.0,101200.0,0.1021085]
["bitfinex-derivatives","BTCF0:USTF0",1733949299806,0.59762259,101210.0,101200.0,0.1021085]
["bitfinex-derivatives","BTCF0:USTF0",1733949300112,0.59762259,101210.0,101200.0,0.1011085]
["bitfinex-derivatives","BTCF0:USTF0",1733949301008,0.60827079,101210.0,101200.0,0.1011085]
["bitfinex-derivatives","BTCF0:USTF0",1733949301201,0.70177099,101210.0,101180.0,0.02989616]
["bitfinex-derivatives","BTCF0:USTF0",1733949301514,0.049368,101180.0,101160.0,0.00148233]
["bitfinex-derivatives","BTCF0:USTF0",1733949301705,0.1428692,101170.0,101160.0,0.00148233]
["bitfinex-derivatives","BTCF0:USTF0",1733949301911,0.2423692,101170.0,101160.0,0.00148233]
["bitfinex-derivatives","BTCF0:USTF0",1733949302212,0.3433692,101170.0,101160.0,0.00148233]
["bitfinex-derivatives","BTCF0:USTF0",1733949302411,0.3433692,101170.0,101160.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1733949303000,0.249869,101170.0,101160.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1733949303813,0.249869,101170.0,101160.0,0.02094309]
["bitfinex-derivatives","BTCF0:USTF0",1733949304014,2.0530262,101190.0,101170.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733949304015,0.410162,101190.0,101170.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733949304310,0.049362,101190.0,101180.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949304513,0.04936,101190.0,101180.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949304718,0.04936,101190.0,101170.0,0.5989692]
["bitfinex-derivatives","BTCF0:USTF0",1733949304918,0.04936,101190.0,101180.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949305215,0.04936,101190.0,101170.0,0.5496002]
["bitfinex-derivatives","BTCF0:USTF0",1733949305513,0.049364,101180.0,101170.0,0.1888002]
["bitfinex-derivatives","BTCF0:USTF0",1733949305714,0.049364,101180.0,101170.0,0.1918002]
["bitfinex-derivatives","BTCF0:USTF0",1733949306106,0.049364,101180.0,101170.0,0.5526002]
["bitfinex-derivatives","BTCF0:USTF0",1733949306517,0.411161,101190.0,101170.0,0.6059692]
["bitfinex-derivatives","BTCF0:USTF0",1733949306709,0.411161,101190.0,101180.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949306908,0.411161,101190.0,101180.0,0.2904002]
["bitfinex-derivatives","BTCF0:USTF0",1733949307111,0.411161,101190.0,101180.0,0.2984002]
["bitfinex-derivatives","BTCF0:USTF0",1733949307412,0.410161,101190.0,101180.0,0.2984002]
["bitfinex-derivatives","BTCF0:USTF0",1733949307616,0.410161,101190.0,101180.0,0.2904002]
["bitfinex-derivatives","BTCF0:USTF0",1733949308211,0.410161,101190.0,101180.0,0.2964002]
["bitfinex-derivatives","BTCF0:USTF0",1733949308914,0.3608,101190.0,101180.0,0.2964002]
["bitfinex-derivatives","BTCF0:USTF0",1733949309111,0.3608,101190.0,101180.0,0.3004002]
["bitfinex-derivatives","BTCF0:USTF0",1733949309912,0.3608,101190.0,101180.0,0.2904002]
["bitfinex-derivatives","BTCF0:USTF0",1733949310211,0.3608,101190.0,101180.0,0.3397642]
["bitfinex-derivatives","BTCF0:USTF0",1733949310417,0.702358,101200.0,101180.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1733949310611,0.341558,101200.0,101180.0,0.7085642]
["bitfinex-derivatives","BTCF0:USTF0",1733949310816,0.01072059,101210.0,101190.0,0.5478004]
["bitfinex-derivatives","BTCF0:USTF0",1733949311008,7.239e-05,101210.0,101200.0,0.1428552]
["bitfinex-derivatives","BTCF0:USTF0",1733949311409,7.239e-05,101210.0,101200.0,0.2352552]
["bitfinex-derivatives","BTCF0:USTF0",1733949311609,7.239e-05,101210.0,101200.0,0.5960552]
["bitfinex-derivatives","BTCF0:USTF0",1733949311822,7.239e-05,101210.0,101200.0,0.8960552]
["bitfinex-derivatives","BTCF0:USTF0",1733949312113,0.59881818,101240.0,101210.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733949312420,0.41161818,101240.0,101230.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949312611,0.41161818,101240.0,101220.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949313118,0.00011568,101230.0,101220.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949313618,0.00011568,101230.0,101220.0,0.0945002]
["bitfinex-derivatives","BTCF0:USTF0",1733949314117,0.00011568,101230.0,101220.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949314912,0.00011568,101230.0,101220.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1733949316319,0.00011568,101230.0,101220.0,0.1508452]
["bitfinex-derivatives","BTCF0:USTF0",1733949316712,0.00011568,101230.0,101220.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1733949316912,0.00011568,101230.0,101220.0,0.1468452]
["bitfinex-derivatives","BTCF0:USTF0",1733949317115,0.00011568,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733949318018,0.04945568,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733949318218,0.04945568,101230.0,101210.0,1.03032951]
["bitfinex-derivatives","BTCF0:USTF0",1733949318420,0.04945568,101230.0,101220.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949318720,0.04945568,101230.0,101210.0,1.03032951]
["bitfinex-derivatives","BTCF0:USTF0",1733949318915,0.00011568,101230.0,101210.0,0.37164031]
["bitfinex-derivatives","BTCF0:USTF0",1733949319219,0.049345,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949319423,0.1903,101220.0,101210.0,0.5036502]
["bitfinex-derivatives","BTCF0:USTF0",1733949319619,0.41025768,101230.0,101210.0,0.5036502]
["bitfinex-derivatives","BTCF0:USTF0",1733949319812,0.36091568,101230.0,101220.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949320013,0.36091568,101230.0,101220.0,0.2363454]
["bitfinex-derivatives","BTCF0:USTF0",1733949320319,0.36091568,101230.0,101220.0,0.4320454]
["bitfinex-derivatives","BTCF0:USTF0",1733949320511,0.00011568,101230.0,101220.0,0.43212166]
["bitfinex-derivatives","BTCF0:USTF0",1733949320713,0.00011568,101230.0,101220.0,0.33862146]
["bitfinex-derivatives","BTCF0:USTF0",1733949321809,0.00011568,101230.0,101220.0,0.43212166]
["bitfinex-derivatives","BTCF0:USTF0",1733949322016,0.00011568,101230.0,101220.0,0.33862146]
["bitfinex-derivatives","BTCF0:USTF0",1733949322419,0.00011568,101230.0,101220.0,0.70142146]
["bitfinex-derivatives","BTCF0:USTF0",1733949322622,0.00011568,101230.0,101220.0,0.79492166]
["bitfinex-derivatives","BTCF0:USTF0",1733949322915,0.0008,101250.0,101240.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733949323121,0.0008,101250.0,101240.0,0.5036352]
["bitfinex-derivatives","BTCF0:USTF0",1733949323918,0.00087842,101250.0,101240.0,0.5036352]
["bitfinex-derivatives","BTCF0:USTF0",1733949324107,0.00487842,101250.0,101240.0,0.5036352]
["bitfinex-derivatives","BTCF0:USTF0",1733949324515,0.00787842,101250.0,101240.0,0.5971354]
["bitfinex-derivatives","BTCF0:USTF0",1733949325117,0.00787842,101250.0,101240.0,0.5036352]
["bitfinex-derivatives","BTCF0:USTF0",1733949325519,0.00487842,101250.0,101240.0,0.5036352]
["bitfinex-derivatives","BTCF0:USTF0",1733949325719,0.09954342,101250.0,101230.0,0.5542002]
["bitfinex-derivatives","BTCF0:USTF0",1733949325916,0.04934,101230.0,101220.0,0.11103089]
["bitfinex-derivatives","BTCF0:USTF0",1733949326117,0.410136,101240.0,101220.0,0.19397646]
["bitfinex-derivatives","BTCF0:USTF0",1733949326330,0.3608,101230.0,101220.0,0.10047626]
["bitfinex-derivatives","BTCF0:USTF0",1733949327010,0.3608,101230.0,101220.0,0.14982126]
["bitfinex-derivatives","BTCF0:USTF0",1733949327214,0.3618,101230.0,101220.0,0.15882126]
["bitfinex-derivatives","BTCF0:USTF0",1733949327421,0.3618,101230.0,101220.0,0.25232146]
["bitfinex-derivatives","BTCF0:USTF0",1733949328225,0.3628,101230.0,101220.0,0.25832146]
["bitfinex-derivatives","BTCF0:USTF0",1733949328824,0.3618,101230.0,101220.0,0.25832146]
["bitfinex-derivatives","BTCF0:USTF0",1733949330619,0.3618,101230.0,101220.0,0.27839155]
["bitfinex-derivatives","BTCF0:USTF0",1733949331820,0.001,101230.0,101220.0,0.63919155]
["bitfinex-derivatives","BTCF0:USTF0",1733949332022,0.46237842,101250.0,101220.0,1.03269175]
["bitfinex-derivatives","BTCF0:USTF0",1733949332220,0.46237842,101250.0,101240.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949332421,0.51170842,101250.0,101240.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949333922,0.46237842,101250.0,101240.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949334136,0.46237842,101250.0,101240.0,0.1428352]
["bitfinex-derivatives","BTCF0:USTF0",1733949334334,0.36087842,101250.0,101240.0,0.1428352]
["bitfinex-derivatives","BTCF0:USTF0",1733949334542,7.842e-05,101250.0,101240.0,0.5036352]
["bitfinex-derivatives","BTCF0:USTF0",1733949334719,7.842e-05,101250.0,101240.0,0.6006352]
["bitfinex-derivatives","BTCF0:USTF0",1733949335931,7.842e-05,101250.0,101240.0,0.6066352]
["bitfinex-derivatives","BTCF0:USTF0",1733949336439,7.842e-05,101250.0,101240.0,0.6026352]
["bitfinex-derivatives","BTCF0:USTF0",1733949336627,7.842e-05,101250.0,101240.0,0.62224122]
["bitfinex-derivatives","BTCF0:USTF0",1733949337139,7.842e-05,101250.0,101240.0,0.61724122]
["bitfinex-derivatives","BTCF0:USTF0",1733949337523,0.00107842,101250.0,101240.0,0.62124122]
["bitfinex-derivatives","BTCF0:USTF0",1733949338834,7.842e-05,101250.0,101240.0,0.61724122]
["bitfinex-derivatives","BTCF0:USTF0",1733949339142,7.842e-05,101250.0,101240.0,0.71074142]
["bitfinex-derivatives","BTCF0:USTF0",1733949339333,0.10018176,101270.0,101240.0,1.10951172]
["bitfinex-derivatives","BTCF0:USTF0",1733949339641,0.10018176,101270.0,101260.0,0.5036252]
["bitfinex-derivatives","BTCF0:USTF0",1733949339838,0.00148176,101270.0,101260.0,0.5036252]
["bitfinex-derivatives","BTCF0:USTF0",1733949340541,0.0015796,101270.0,101260.0,0.5036252]
["bitfinex-derivatives","BTCF0:USTF0",1733949340834,9.784e-05,101270.0,101260.0,0.5036252]
["bitfinex-derivatives","BTCF0:USTF0",1733949341040,9.784e-05,101270.0,101260.0,0.5978252]
["bitfinex-derivatives","BTCF0:USTF0",1733949341431,9.784e-05,101270.0,101260.0,0.6018252]
["bitfinex-derivatives","BTCF0:USTF0",1733949341739,0.00209784,101270.0,101260.0,0.6018252]
["bitfinex-derivatives","BTCF0:USTF0",1733949342131,0.00309784,101270.0,101260.0,0.6068252]
["bitfinex-derivatives","BTCF0:USTF0",1733949342532,0.00109784,101270.0,101260.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1733949343634,0.00109784,101270.0,101260.0,0.6138252]
["bitfinex-derivatives","BTCF0:USTF0",1733949343835,0.00109784,101270.0,101260.0,0.6243649]
["bitfinex-derivatives","BTCF0:USTF0",1733949344242,9.784e-05,101270.0,101260.0,0.6193649]
["bitfinex-derivatives","BTCF0:USTF0",1733949346136,9.784e-05,101270.0,101260.0,0.6123649]
["bitfinex-derivatives","BTCF0:USTF0",1733949346331,9.784e-05,101270.0,101260.0,0.6213649]
["bitfinex-derivatives","BTCF0:USTF0",1733949347344,9.784e-05,101270.0,101260.0,0.6253649]
["bitfinex-derivatives","BTCF0:USTF0",1733949348236,9.784e-05,101270.0,101260.0,0.6213649]
["bitfinex-derivatives","BTCF0:USTF0",1733949348438,9.784e-05,101270.0,101260.0,0.6123649]
["bitfinex-derivatives","BTCF0:USTF0",1733949348633,9.784e-05,101270.0,101260.0,0.6193649]
["bitfinex-derivatives","BTCF0:USTF0",1733949351331,9.784e-05,101270.0,101260.0,0.9193649]
["bitfinex-derivatives","BTCF0:USTF0",1733949351532,0.4606,101290.0,101260.0,0.9193649]
["bitfinex-derivatives","BTCF0:USTF0",1733949351533,0.0998,101290.0,101260.0,1.3789157]
["bitfinex-derivatives","BTCF0:USTF0",1733949351738,0.0998,101290.0,101280.0,0.5036162]
["bitfinex-derivatives","BTCF0:USTF0",1733949352738,0.09990218,101290.0,101280.0,0.5036162]
["bitfinex-derivatives","BTCF0:USTF0",1733949353141,0.09990218,101290.0,101280.0,0.5066162]
["bitfinex-derivatives","BTCF0:USTF0",1733949354556,0.09990218,101290.0,101280.0,0.5076162]
["bitfinex-derivatives","BTCF0:USTF0",1733949355540,0.09990218,101290.0,101280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733949355746,0.60351338,101290.0,101280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733949356049,0.51001318,101290.0,101280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733949356247,0.51001318,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949356455,0.51001318,101290.0,101280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733949356649,0.90351338,101290.0,101260.0,0.3713397]
["bitfinex-derivatives","BTCF0:USTF0",1733949356950,0.049325,101260.0,101250.0,0.71222482]
["bitfinex-derivatives","BTCF0:USTF0",1733949357153,0.049325,101260.0,101250.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1733949357350,0.180625,101260.0,101250.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1733949357945,0.180625,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949358553,0.180625,101260.0,101250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949358748,0.1313,101260.0,101250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949358959,0.410118,101280.0,101250.0,0.6021304]
["bitfinex-derivatives","BTCF0:USTF0",1733949359256,0.539018,101280.0,101260.0,0.4543002]
["bitfinex-derivatives","BTCF0:USTF0",1733949359443,0.049321,101270.0,101250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949359647,0.4543002,101270.0,101250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733949359851,0.0629,101260.0,101250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733949360153,0.112225,101260.0,101250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733949360349,0.112225,101260.0,101250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949360549,0.0629,101260.0,101250.0,0.5086302]
["bitfinex-derivatives","BTCF0:USTF0",1733949360952,0.0629,101260.0,101250.0,0.5096302]
["bitfinex-derivatives","BTCF0:USTF0",1733949361149,0.0629,101260.0,101250.0,0.4603002]
["bitfinex-derivatives","BTCF0:USTF0",1733949361350,0.0629,101260.0,101250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733949361554,0.0629,101260.0,101250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949361748,0.0629,101260.0,101250.0,0.4593002]
["bitfinex-derivatives","BTCF0:USTF0",1733949361948,0.0629,101260.0,101250.0,0.5086302]
["bitfinex-derivatives","BTCF0:USTF0",1733949362954,0.0629,101260.0,101250.0,0.5116302]
["bitfinex-derivatives","BTCF0:USTF0",1733949363749,0.0629,101260.0,101250.0,0.4603002]
["bitfinex-derivatives","BTCF0:USTF0",1733949364050,0.0629,101260.0,101250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949364254,0.2057252,101260.0,101250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949364649,0.112225,101260.0,101250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949364950,0.3608,101270.0,101250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949364951,0.539018,101280.0,101250.0,0.5508004]
["bitfinex-derivatives","BTCF0:USTF0",1733949365154,0.602118,101280.0,101260.0,0.5036252]
["bitfinex-derivatives","BTCF0:USTF0",1733949366250,0.602118,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949366647,0.2855002,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949366846,0.01095005,101290.0,101270.0,0.5036212]
["bitfinex-derivatives","BTCF0:USTF0",1733949367052,0.00010218,101290.0,101280.0,0.59722629]
["bitfinex-derivatives","BTCF0:USTF0",1733949367955,0.16568128,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733949367956,0.10148128,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733949368251,0.10148128,101300.0,101290.0,0.5036112]
["bitfinex-derivatives","BTCF0:USTF0",1733949369854,0.1,101300.0,101290.0,0.5036112]
["bitfinex-derivatives","BTCF0:USTF0",1733949370259,0.1,101300.0,101290.0,0.5056112]
["bitfinex-derivatives","BTCF0:USTF0",1733949370956,0.1,101300.0,101290.0,0.5046112]
["bitfinex-derivatives","BTCF0:USTF0",1733949371161,0.1,101300.0,101290.0,0.5116112]
["bitfinex-derivatives","BTCF0:USTF0",1733949371364,0.1,101300.0,101290.0,0.5196112]
["bitfinex-derivatives","BTCF0:USTF0",1733949372550,0.1,101300.0,101290.0,0.5176112]
["bitfinex-derivatives","BTCF0:USTF0",1733949373353,0.1,101300.0,101290.0,0.52635124]
["bitfinex-derivatives","BTCF0:USTF0",1733949374156,0.1,101300.0,101290.0,0.52235124]
["bitfinex-derivatives","BTCF0:USTF0",1733949375663,0.1,101300.0,101290.0,0.11224024]
["bitfinex-derivatives","BTCF0:USTF0",1733949375959,0.1,101300.0,101290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949376163,0.1,101300.0,101290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733949376164,0.1681,101300.0,101290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733949376663,0.1681,101300.0,101290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733949376865,0.1681,101300.0,101290.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733949377073,0.2323,101300.0,101290.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733949377265,0.2323,101300.0,101290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733949377876,0.2323,101300.0,101290.0,0.4633002]
["bitfinex-derivatives","BTCF0:USTF0",1733949378967,0.1,101300.0,101290.0,0.5126112]
["bitfinex-derivatives","BTCF0:USTF0",1733949380368,0.1,101300.0,101290.0,0.53181931]
["bitfinex-derivatives","BTCF0:USTF0",1733949381064,0.1,101300.0,101290.0,0.52581931]
["bitfinex-derivatives","BTCF0:USTF0",1733949382069,0.1,101300.0,101290.0,0.52281931]
["bitfinex-derivatives","BTCF0:USTF0",1733949382368,0.06598086,101330.0,101300.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733949382671,0.00148086,101330.0,101320.0,0.5035962]
["bitfinex-derivatives","BTCF0:USTF0",1733949382864,0.4253,101340.0,101320.0,0.5035962]
["bitfinex-derivatives","BTCF0:USTF0",1733949383061,0.4253,101340.0,101330.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949383463,0.42538364,101340.0,101330.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949383658,0.36088364,101340.0,101330.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949384267,0.36088364,101340.0,101330.0,0.0945002]
["bitfinex-derivatives","BTCF0:USTF0",1733949384471,8.364e-05,101340.0,101330.0,0.0945002]
["bitfinex-derivatives","BTCF0:USTF0",1733949384857,8.364e-05,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949385572,0.80367084,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949385770,0.80367084,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949385968,0.80367084,101340.0,101320.0,0.4543002]
["bitfinex-derivatives","BTCF0:USTF0",1733949385969,0.0616,101330.0,101320.0,0.4543002]
["bitfinex-derivatives","BTCF0:USTF0",1733949386474,0.0616,101330.0,101320.0,0.5035962]
["bitfinex-derivatives","BTCF0:USTF0",1733949386866,8.364e-05,101340.0,101320.0,0.5035962]
["bitfinex-derivatives","BTCF0:USTF0",1733949387067,8.364e-05,101340.0,101330.0,0.1427912]
["bitfinex-derivatives","BTCF0:USTF0",1733949387466,8.364e-05,101340.0,101330.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1733949389075,0.04937064,101340.0,101320.0,0.5035932]
["bitfinex-derivatives","BTCF0:USTF0",1733949389371,0.04937064,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949390168,0.41017064,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949390573,0.41217064,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949391371,0.049291,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949391977,0.36288364,101340.0,101320.0,0.55011695]
["bitfinex-derivatives","BTCF0:USTF0",1733949392174,0.36288364,101340.0,101330.0,0.14002095]
["bitfinex-derivatives","BTCF0:USTF0",1733949392367,0.36288364,101340.0,101320.0,0.55011695]
["bitfinex-derivatives","BTCF0:USTF0",1733949392368,0.41217064,101340.0,101320.0,0.55011695]
["bitfinex-derivatives","BTCF0:USTF0",1733949393171,0.36288364,101340.0,101320.0,0.55011695]
["bitfinex-derivatives","BTCF0:USTF0",1733949393469,0.001,101330.0,101320.0,0.55011695]
["bitfinex-derivatives","BTCF0:USTF0",1733949393868,0.00108364,101340.0,101320.0,0.55011695]
["bitfinex-derivatives","BTCF0:USTF0",1733949394365,0.00108364,101340.0,101330.0,0.55011195]
["bitfinex-derivatives","BTCF0:USTF0",1733949394570,8.364e-05,101340.0,101330.0,0.55011195]
["bitfinex-derivatives","BTCF0:USTF0",1733949394776,8.364e-05,101340.0,101330.0,0.50082095]
["bitfinex-derivatives","BTCF0:USTF0",1733949394970,8.364e-05,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949395279,0.36088364,101340.0,101320.0,0.61061495]
["bitfinex-derivatives","BTCF0:USTF0",1733949396278,0.36188364,101340.0,101320.0,0.61061495]
["bitfinex-derivatives","BTCF0:USTF0",1733949397576,0.41117064,101340.0,101320.0,0.61061495]
["bitfinex-derivatives","BTCF0:USTF0",1733949397781,0.41117064,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949397975,0.41117064,101340.0,101320.0,0.55011695]
["bitfinex-derivatives","BTCF0:USTF0",1733949400381,0.41017064,101340.0,101320.0,0.55111695]
["bitfinex-derivatives","BTCF0:USTF0",1733949400580,0.41017064,101340.0,101320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949400581,0.049291,101330.0,101320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949401082,0.049291,101330.0,101320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733949401685,0.41017064,101340.0,101320.0,0.50282095]
["bitfinex-derivatives","BTCF0:USTF0",1733949401889,0.41017064,101340.0,101320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949402180,8.364e-05,101340.0,101330.0,0.55011195]
["bitfinex-derivatives","BTCF0:USTF0",1733949402686,8.364e-05,101340.0,101330.0,0.67341195]
["bitfinex-derivatives","BTCF0:USTF0",1733949402889,8.364e-05,101340.0,101330.0,0.73761195]
["bitfinex-derivatives","BTCF0:USTF0",1733949404990,0.00108364,101340.0,101330.0,0.73761195]
["bitfinex-derivatives","BTCF0:USTF0",1733949406781,8.364e-05,101340.0,101330.0,0.73761195]
["bitfinex-derivatives","BTCF0:USTF0",1733949407093,8.364e-05,101340.0,101330.0,0.74661195]
["bitfinex-derivatives","BTCF0:USTF0",1733949407489,8.364e-05,101340.0,101330.0,0.74961195]
["bitfinex-derivatives","BTCF0:USTF0",1733949407890,8.364e-05,101340.0,101330.0,0.63612095]
["bitfinex-derivatives","BTCF0:USTF0",1733949408185,0.04937064,101340.0,101330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733949408395,8.364e-05,101340.0,101330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949408589,8.364e-05,101340.0,101330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949409084,8.364e-05,101340.0,101330.0,0.50282095]
["bitfinex-derivatives","BTCF0:USTF0",1733949409280,8.364e-05,101340.0,101330.0,0.50540151]
["bitfinex-derivatives","BTCF0:USTF0",1733949409785,8.364e-05,101340.0,101330.0,0.51597399]
["bitfinex-derivatives","BTCF0:USTF0",1733949409984,8.364e-05,101340.0,101330.0,0.6092845]
["bitfinex-derivatives","BTCF0:USTF0",1733949410385,8.364e-05,101340.0,101330.0,0.51497399]
["bitfinex-derivatives","BTCF0:USTF0",1733949410685,8.364e-05,101340.0,101330.0,0.51597399]
["bitfinex-derivatives","BTCF0:USTF0",1733949410992,8.364e-05,101340.0,101330.0,0.51497399]
["bitfinex-derivatives","BTCF0:USTF0",1733949411191,0.00108364,101340.0,101330.0,0.51497399]
["bitfinex-derivatives","BTCF0:USTF0",1733949411690,0.00108364,101340.0,101330.0,0.51397399]
["bitfinex-derivatives","BTCF0:USTF0",1733949412290,0.00108364,101340.0,101330.0,0.46468299]
["bitfinex-derivatives","BTCF0:USTF0",1733949413379,0.00108364,101340.0,101330.0,0.51397399]
["bitfinex-derivatives","BTCF0:USTF0",1733949414290,0.00108364,101340.0,101330.0,0.53401053]
["bitfinex-derivatives","BTCF0:USTF0",1733949415885,0.00108364,101340.0,101330.0,0.48471953]
["bitfinex-derivatives","BTCF0:USTF0",1733949416490,0.00108364,101340.0,101330.0,0.53401053]
["bitfinex-derivatives","BTCF0:USTF0",1733949416893,0.00108364,101340.0,101330.0,0.62732104]
["bitfinex-derivatives","BTCF0:USTF0",1733949417987,0.00108364,101340.0,101330.0,0.53401053]
["bitfinex-derivatives","BTCF0:USTF0",1733949420400,0.00108364,101340.0,101330.0,0.53501053]
["bitfinex-derivatives","BTCF0:USTF0",1733949420594,8.364e-05,101340.0,101330.0,0.53501053]
["bitfinex-derivatives","BTCF0:USTF0",1733949420796,8.364e-05,101340.0,101330.0,0.53601053]
["bitfinex-derivatives","BTCF0:USTF0",1733949421191,8.364e-05,101340.0,101330.0,0.53501053]
["bitfinex-derivatives","BTCF0:USTF0",1733949421392,8.364e-05,101340.0,101330.0,0.54001053]
["bitfinex-derivatives","BTCF0:USTF0",1733949421596,8.364e-05,101340.0,101330.0,0.54201053]
["bitfinex-derivatives","BTCF0:USTF0",1733949423199,0.41017064,101340.0,101330.0,0.01657248]
["bitfinex-derivatives","BTCF0:USTF0",1733949423497,0.53367064,101340.0,101330.0,0.01657248]
["bitfinex-derivatives","BTCF0:USTF0",1733949423702,0.62698115,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949424000,0.06328364,101340.0,101330.0,0.50540151]
["bitfinex-derivatives","BTCF0:USTF0",1733949424193,0.06328364,101340.0,101330.0,0.50440151]
["bitfinex-derivatives","BTCF0:USTF0",1733949424393,0.06328364,101340.0,101330.0,0.45611051]
["bitfinex-derivatives","BTCF0:USTF0",1733949424996,0.06428364,101340.0,101330.0,0.45511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949425998,0.06428364,101340.0,101330.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949426893,0.06428364,101340.0,101330.0,0.50340151]
["bitfinex-derivatives","BTCF0:USTF0",1733949430798,0.00108364,101340.0,101330.0,0.59678155]
["bitfinex-derivatives","BTCF0:USTF0",1733949432104,8.364e-05,101340.0,101330.0,0.59778155]
["bitfinex-derivatives","BTCF0:USTF0",1733949433106,8.364e-05,101340.0,101330.0,0.59878155]
["bitfinex-derivatives","BTCF0:USTF0",1733949433991,8.364e-05,101340.0,101330.0,0.50547104]
["bitfinex-derivatives","BTCF0:USTF0",1733949435000,8.364e-05,101340.0,101330.0,0.59878155]
["bitfinex-derivatives","BTCF0:USTF0",1733949435993,8.364e-05,101340.0,101330.0,0.92890155]
["bitfinex-derivatives","BTCF0:USTF0",1733949436192,8.364e-05,101340.0,101330.0,1.10100847]
["bitfinex-derivatives","BTCF0:USTF0",1733949436393,8.364e-05,101340.0,101330.0,1.12077476]
["bitfinex-derivatives","BTCF0:USTF0",1733949436796,8.364e-05,101340.0,101330.0,1.02746425]
["bitfinex-derivatives","BTCF0:USTF0",1733949436992,8.364e-05,101340.0,101330.0,1.03146425]
["bitfinex-derivatives","BTCF0:USTF0",1733949437393,0.47175333,101370.0,101330.0,1.22345734]
["bitfinex-derivatives","BTCF0:USTF0",1733949437394,0.06168033,101370.0,101330.0,1.22345734]
["bitfinex-derivatives","BTCF0:USTF0",1733949437599,0.06168033,101370.0,101360.0,0.86418751]
["bitfinex-derivatives","BTCF0:USTF0",1733949438210,0.0602,101370.0,101360.0,0.86418751]
["bitfinex-derivatives","BTCF0:USTF0",1733949438395,0.06027074,101370.0,101360.0,0.86418751]
["bitfinex-derivatives","BTCF0:USTF0",1733949438597,0.10954274,101370.0,101360.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949438804,0.10954274,101370.0,101350.0,0.51801051]
["bitfinex-derivatives","BTCF0:USTF0",1733949439004,0.10954274,101370.0,101350.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949439605,0.10954274,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949439805,0.10954274,101370.0,101350.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949440313,0.10954274,101370.0,101350.0,0.45511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949441316,0.10954274,101370.0,101350.0,0.45611051]
["bitfinex-derivatives","BTCF0:USTF0",1733949441514,0.049277,101360.0,101350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949441705,0.049277,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949442010,0.049277,101360.0,101350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949442808,0.049277,101360.0,101350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949443408,0.10954374,101370.0,101350.0,0.46573847]
["bitfinex-derivatives","BTCF0:USTF0",1733949443612,0.10954374,101370.0,101360.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949447009,0.049277,101360.0,101350.0,0.37142796]
["bitfinex-derivatives","BTCF0:USTF0",1733949447207,0.049277,101360.0,101350.0,0.01062796]
["bitfinex-derivatives","BTCF0:USTF0",1733949447518,0.049282,101350.0,101340.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949447712,0.049282,101350.0,101330.0,0.91715533]
["bitfinex-derivatives","BTCF0:USTF0",1733949447713,0.110482,101350.0,101330.0,0.91715533]
["bitfinex-derivatives","BTCF0:USTF0",1733949447911,0.110482,101350.0,101340.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949449219,0.110482,101350.0,101340.0,0.09631051]
["bitfinex-derivatives","BTCF0:USTF0",1733949449918,0.110482,101350.0,101340.0,0.10131051]
["bitfinex-derivatives","BTCF0:USTF0",1733949450412,0.110482,101350.0,101340.0,0.09731051]
["bitfinex-derivatives","BTCF0:USTF0",1733949450822,0.110482,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949451007,0.110482,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733949451312,0.171682,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733949454018,0.171682,101350.0,101340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949454719,0.171682,101350.0,101340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949454921,0.171682,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733949457211,0.171682,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949459214,0.171682,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733949459419,0.171682,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733949459813,0.26499251,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733949461410,0.26499251,101350.0,101340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949461830,0.171682,101350.0,101340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949462321,0.171682,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949462522,0.92579251,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949463026,0.049287,101340.0,101330.0,0.36086953]
["bitfinex-derivatives","BTCF0:USTF0",1733949463224,0.108887,101340.0,101330.0,0.36086953]
["bitfinex-derivatives","BTCF0:USTF0",1733949463927,0.0596,101340.0,101330.0,0.50347104]
["bitfinex-derivatives","BTCF0:USTF0",1733949464429,0.0596,101340.0,101330.0,0.45418004]
["bitfinex-derivatives","BTCF0:USTF0",1733949464627,0.108887,101340.0,101330.0,0.45418004]
["bitfinex-derivatives","BTCF0:USTF0",1733949465620,0.108887,101340.0,101330.0,0.36386953]
["bitfinex-derivatives","BTCF0:USTF0",1733949465823,0.108887,101340.0,101330.0,0.36886953]
["bitfinex-derivatives","BTCF0:USTF0",1733949466322,0.56299751,101340.0,101330.0,0.00806953]
["bitfinex-derivatives","BTCF0:USTF0",1733949466533,0.86299751,101340.0,101330.0,0.00806953]
["bitfinex-derivatives","BTCF0:USTF0",1733949466826,0.0493,101320.0,101300.0,0.48898054]
["bitfinex-derivatives","BTCF0:USTF0",1733949467026,0.0493,101320.0,101310.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949467328,0.0493,101320.0,101300.0,0.64217934]
["bitfinex-derivatives","BTCF0:USTF0",1733949467930,0.0493,101320.0,101310.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733949469224,0.0493,101320.0,101310.0,0.00311705]
["bitfinex-derivatives","BTCF0:USTF0",1733949470018,0.0493,101320.0,101310.0,0.36391705]
["bitfinex-derivatives","BTCF0:USTF0",1733949470222,0.410094,101330.0,101310.0,0.50652856]
["bitfinex-derivatives","BTCF0:USTF0",1733949470430,0.049294,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949470629,0.47993915,101340.0,101320.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949470931,0.47993915,101340.0,101320.0,0.50340551]
["bitfinex-derivatives","BTCF0:USTF0",1733949471131,0.52923015,101340.0,101320.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949473024,0.52923015,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949473231,0.049291,101330.0,101320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949473628,0.049291,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949473924,0.049291,101330.0,101320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733949474328,0.04934474,101370.0,101340.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1733949474527,0.04934474,101370.0,101360.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949474928,0.04934474,101370.0,101350.0,0.58401051]
["bitfinex-derivatives","BTCF0:USTF0",1733949476133,0.05434474,101370.0,101350.0,0.58401051]
["bitfinex-derivatives","BTCF0:USTF0",1733949476727,0.05234474,101370.0,101350.0,0.59301051]
["bitfinex-derivatives","BTCF0:USTF0",1733949477631,0.05034474,101370.0,101350.0,0.59301051]
["bitfinex-derivatives","BTCF0:USTF0",1733949477832,0.05034474,101370.0,101350.0,0.59801051]
["bitfinex-derivatives","BTCF0:USTF0",1733949479635,0.00107074,101370.0,101360.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949479833,0.00107074,101370.0,101360.0,0.51531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949480134,0.00107074,101370.0,101360.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1733949480335,7.074e-05,101370.0,101360.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1733949481331,0.04934274,101370.0,101360.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1733949482531,0.05134274,101370.0,101360.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1733949485133,0.00207074,101370.0,101360.0,0.51531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949485331,0.00207074,101370.0,101360.0,0.56458751]
["bitfinex-derivatives","BTCF0:USTF0",1733949485532,0.00207074,101370.0,101360.0,0.51531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949488139,0.00207074,101370.0,101360.0,0.52564161]
["bitfinex-derivatives","BTCF0:USTF0",1733949490142,0.05134274,101370.0,101360.0,0.3711311]
["bitfinex-derivatives","BTCF0:USTF0",1733949490341,0.14465325,101370.0,101360.0,0.3711311]
["bitfinex-derivatives","BTCF0:USTF0",1733949490541,0.20445325,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949490735,0.11114274,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949490936,1.61114274,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949491335,1.60914274,101370.0,101360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949492443,0.10914274,101370.0,101360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949493147,0.10914274,101370.0,101360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733949494244,7.074e-05,101370.0,101360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733949494645,0.14265325,101370.0,101360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733949494836,0.04934274,101370.0,101360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733949496739,0.04934274,101370.0,101360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733949497150,0.05034274,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949498039,0.05034274,101370.0,101340.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1733949498040,0.049277,101360.0,101340.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1733949498242,0.410082,101350.0,101330.0,0.51921051]
["bitfinex-derivatives","BTCF0:USTF0",1733949498445,0.410082,101350.0,101340.0,0.01055023]
["bitfinex-derivatives","BTCF0:USTF0",1733949498635,0.049287,101340.0,101330.0,0.08439633]
["bitfinex-derivatives","BTCF0:USTF0",1733949498842,0.410087,101340.0,101330.0,0.08439633]
["bitfinex-derivatives","BTCF0:USTF0",1733949499744,0.410087,101340.0,101330.0,0.01929633]
["bitfinex-derivatives","BTCF0:USTF0",1733949500843,0.50339751,101340.0,101330.0,0.01929633]
["bitfinex-derivatives","BTCF0:USTF0",1733949501037,0.45411051,101340.0,101320.0,0.36228011]
["bitfinex-derivatives","BTCF0:USTF0",1733949501239,0.14260151,101330.0,101320.0,0.01033006]
["bitfinex-derivatives","BTCF0:USTF0",1733949501434,0.27050151,101330.0,101310.0,0.55106705]
["bitfinex-derivatives","BTCF0:USTF0",1733949503047,0.27050151,101330.0,101310.0,0.55506705]
["bitfinex-derivatives","BTCF0:USTF0",1733949503249,0.27050151,101330.0,101310.0,0.57436732]
["bitfinex-derivatives","BTCF0:USTF0",1733949503749,0.27050151,101330.0,101310.0,0.57636732]
["bitfinex-derivatives","BTCF0:USTF0",1733949504540,0.049291,101330.0,101310.0,0.66967783]
["bitfinex-derivatives","BTCF0:USTF0",1733949504742,0.3411166,101350.0,101320.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1733949504941,0.0622,101350.0,101340.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949505141,0.410079,101360.0,101340.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949505352,0.410079,101360.0,101340.0,0.64031051]
["bitfinex-derivatives","BTCF0:USTF0",1733949505947,0.049279,101360.0,101340.0,0.68959551]
["bitfinex-derivatives","BTCF0:USTF0",1733949506254,0.47362699,101370.0,101350.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949506444,0.47362699,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949506644,0.42435099,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949506845,0.049277,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949507044,0.47362499,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949507244,0.47362499,101370.0,101350.0,0.50339251]
["bitfinex-derivatives","BTCF0:USTF0",1733949507445,0.47362499,101370.0,101350.0,0.51139251]
["bitfinex-derivatives","BTCF0:USTF0",1733949508348,0.00155099,101370.0,101360.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949508556,7.074e-05,101370.0,101360.0,0.50338751]
["bitfinex-derivatives","BTCF0:USTF0",1733949509052,0.04934374,101370.0,101350.0,0.50939151]
["bitfinex-derivatives","BTCF0:USTF0",1733949509261,0.04934374,101370.0,101350.0,0.51139151]
["bitfinex-derivatives","BTCF0:USTF0",1733949509760,0.04934374,101370.0,101350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733949510451,0.04934374,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949510957,0.04934374,101370.0,101360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733949511650,7.074e-05,101370.0,101360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733949511851,7.074e-05,101370.0,101360.0,0.45811051]
["bitfinex-derivatives","BTCF0:USTF0",1733949513752,0.04934274,101370.0,101360.0,0.45811051]
["bitfinex-derivatives","BTCF0:USTF0",1733949513956,7.074e-05,101370.0,101360.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949514253,7.074e-05,101370.0,101360.0,0.50338751]
["bitfinex-derivatives","BTCF0:USTF0",1733949514557,7.074e-05,101370.0,101360.0,0.50349042]
["bitfinex-derivatives","BTCF0:USTF0",1733949515760,0.510059,101400.0,101370.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733949515953,0.510059,101400.0,101390.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949516859,0.51014745,101400.0,101390.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949517959,0.51014745,101400.0,101390.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949520052,0.51014745,101400.0,101390.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949521261,0.51014745,101400.0,101390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949521465,0.57054745,101400.0,101390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949522168,0.66385796,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949522464,0.57054745,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949522659,0.66385796,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949523267,0.66385796,101400.0,101390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949523972,0.66385796,101400.0,101370.0,0.14258251]
["bitfinex-derivatives","BTCF0:USTF0",1733949523973,0.049272,101370.0,101360.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1733949524265,0.049272,101370.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733949524266,0.049287,101340.0,101330.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1733949524460,0.410087,101340.0,101330.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733949524659,0.410087,101340.0,101330.0,0.18816018]
["bitfinex-derivatives","BTCF0:USTF0",1733949524856,0.049287,101340.0,101330.0,0.18816018]
["bitfinex-derivatives","BTCF0:USTF0",1733949525067,0.049287,101340.0,101330.0,0.18828787]
["bitfinex-derivatives","BTCF0:USTF0",1733949525256,0.410084,101350.0,101340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733949525670,0.50339451,101350.0,101340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733949530070,0.56559451,101350.0,101340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733949530373,0.56571205,101350.0,101340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733949531071,0.65902256,101350.0,101330.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733949531269,0.65890802,101340.0,101330.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733949532177,0.65890802,101340.0,101330.0,0.00512769]
["bitfinex-derivatives","BTCF0:USTF0",1733949533377,0.56559751,101340.0,101330.0,0.00512769]
["bitfinex-derivatives","BTCF0:USTF0",1733949533576,0.56559751,101340.0,101330.0,0.00712769]
["bitfinex-derivatives","BTCF0:USTF0",1733949533972,0.65890802,101340.0,101330.0,0.00712769]
["bitfinex-derivatives","BTCF0:USTF0",1733949534167,0.049301,101310.0,101300.0,0.36228069]
["bitfinex-derivatives","BTCF0:USTF0",1733949534371,0.410101,101310.0,101300.0,0.00148069]
["bitfinex-derivatives","BTCF0:USTF0",1733949534573,0.09331051,101310.0,101300.0,0.36228069]
["bitfinex-derivatives","BTCF0:USTF0",1733949534773,0.4257,101330.0,101300.0,0.7555912]
["bitfinex-derivatives","BTCF0:USTF0",1733949534975,0.4257,101330.0,101320.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733949535170,0.410088,101340.0,101320.0,0.45422241]
["bitfinex-derivatives","BTCF0:USTF0",1733949535480,0.410088,101340.0,101320.0,0.4102079]
["bitfinex-derivatives","BTCF0:USTF0",1733949535776,0.55268951,101340.0,101320.0,0.4229119]
["bitfinex-derivatives","BTCF0:USTF0",1733949536372,0.50339851,101340.0,101320.0,0.4229119]
["bitfinex-derivatives","BTCF0:USTF0",1733949536676,0.049291,101330.0,101320.0,0.4229119]
["bitfinex-derivatives","BTCF0:USTF0",1733949536870,0.049291,101330.0,101320.0,0.4309119]
["bitfinex-derivatives","BTCF0:USTF0",1733949537270,0.049291,101330.0,101320.0,0.52822241]
["bitfinex-derivatives","BTCF0:USTF0",1733949538369,0.049291,101330.0,101320.0,0.4349119]
["bitfinex-derivatives","BTCF0:USTF0",1733949538578,0.049291,101330.0,101320.0,0.52822241]
["bitfinex-derivatives","BTCF0:USTF0",1733949538870,0.049291,101330.0,101320.0,0.52022241]
["bitfinex-derivatives","BTCF0:USTF0",1733949539072,0.049291,101330.0,101320.0,0.52822241]
["bitfinex-derivatives","BTCF0:USTF0",1733949544079,0.410089,101340.0,101320.0,0.3729119]
["bitfinex-derivatives","BTCF0:USTF0",1733949544373,0.47510054,101350.0,101330.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949544580,0.42581754,101350.0,101340.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949544776,0.36091754,101350.0,101340.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949544976,0.00011754,101350.0,101340.0,0.58141051]
["bitfinex-derivatives","BTCF0:USTF0",1733949545173,0.00011754,101350.0,101340.0,0.72400802]
["bitfinex-derivatives","BTCF0:USTF0",1733949545371,0.00011754,101350.0,101340.0,0.58141051]
["bitfinex-derivatives","BTCF0:USTF0",1733949546173,0.00011754,101350.0,101340.0,0.72400802]
["bitfinex-derivatives","BTCF0:USTF0",1733949546369,0.00011754,101350.0,101340.0,0.63869751]
["bitfinex-derivatives","BTCF0:USTF0",1733949546873,0.00011754,101350.0,101340.0,0.63669751]
["bitfinex-derivatives","BTCF0:USTF0",1733949547067,0.00011754,101350.0,101340.0,0.58741051]
["bitfinex-derivatives","BTCF0:USTF0",1733949548778,0.00011754,101350.0,101340.0,0.63669751]
["bitfinex-derivatives","BTCF0:USTF0",1733949549479,0.00011754,101350.0,101340.0,0.58741051]
["bitfinex-derivatives","BTCF0:USTF0",1733949550669,0.00011754,101350.0,101340.0,0.59768866]
["bitfinex-derivatives","BTCF0:USTF0",1733949550877,0.04939954,101350.0,101340.0,0.59768866]
["bitfinex-derivatives","BTCF0:USTF0",1733949551075,0.04939954,101350.0,101340.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1733949551273,0.04939954,101350.0,101340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733949551483,0.00011754,101350.0,101340.0,0.46011051]
["bitfinex-derivatives","BTCF0:USTF0",1733949551782,0.00011754,101350.0,101340.0,0.50939751]
["bitfinex-derivatives","BTCF0:USTF0",1733949551983,0.00011754,101350.0,101340.0,0.46011051]
["bitfinex-derivatives","BTCF0:USTF0",1733949552183,0.00011754,101350.0,101340.0,0.46711051]
["bitfinex-derivatives","BTCF0:USTF0",1733949552679,0.00011754,101350.0,101340.0,0.45811051]
["bitfinex-derivatives","BTCF0:USTF0",1733949555279,0.00011754,101350.0,101340.0,0.46511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949557177,0.00011754,101350.0,101340.0,0.60770802]
["bitfinex-derivatives","BTCF0:USTF0",1733949558183,0.00011754,101350.0,101340.0,0.60070802]
["bitfinex-derivatives","BTCF0:USTF0",1733949558380,0.00011754,101350.0,101340.0,0.60970802]
["bitfinex-derivatives","BTCF0:USTF0",1733949558575,0.37237702,101380.0,101360.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733949558780,0.3608,101380.0,101370.0,0.18662102]
["bitfinex-derivatives","BTCF0:USTF0",1733949559380,0.3608,101380.0,101370.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949559580,0.410067,101380.0,101370.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949559792,0.41016064,101380.0,101370.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949560980,0.36089364,101380.0,101370.0,0.18662102]
["bitfinex-derivatives","BTCF0:USTF0",1733949561688,6.4e-07,101380.0,101370.0,0.60369302]
["bitfinex-derivatives","BTCF0:USTF0",1733949561884,0.47122349,101400.0,101390.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733949561885,0.1,101400.0,101390.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733949562087,0.1,101400.0,101390.0,0.59668302]
["bitfinex-derivatives","BTCF0:USTF0",1733949562593,0.1,101400.0,101390.0,0.65918302]
["bitfinex-derivatives","BTCF0:USTF0",1733949562901,0.1,101400.0,101390.0,0.56594505]
["bitfinex-derivatives","BTCF0:USTF0",1733949564388,0.1,101400.0,101390.0,0.56894505]
["bitfinex-derivatives","BTCF0:USTF0",1733949564699,0.1,101400.0,101390.0,0.56994505]
["bitfinex-derivatives","BTCF0:USTF0",1733949567391,0.1,101400.0,101390.0,0.93074505]
["bitfinex-derivatives","BTCF0:USTF0",1733949569198,0.1,101400.0,101390.0,0.81898305]
["bitfinex-derivatives","BTCF0:USTF0",1733949569399,0.1,101400.0,101390.0,0.45818305]
["bitfinex-derivatives","BTCF0:USTF0",1733949569589,0.1632,101400.0,101390.0,0.45818305]
["bitfinex-derivatives","BTCF0:USTF0",1733949569789,0.212457,101400.0,101390.0,0.00407254]
["bitfinex-derivatives","BTCF0:USTF0",1733949570289,0.1632,101400.0,101390.0,0.50744505]
["bitfinex-derivatives","BTCF0:USTF0",1733949570493,0.1632,101400.0,101390.0,0.45818305]
["bitfinex-derivatives","BTCF0:USTF0",1733949572896,0.1632,101400.0,101390.0,0.46858115]
["bitfinex-derivatives","BTCF0:USTF0",1733949573600,0.212457,101400.0,101390.0,0.46858115]
["bitfinex-derivatives","BTCF0:USTF0",1733949574697,0.1632,101400.0,101390.0,0.46858115]
["bitfinex-derivatives","BTCF0:USTF0",1733949575090,0.524,101400.0,101390.0,0.10778115]
["bitfinex-derivatives","BTCF0:USTF0",1733949575297,0.524,101400.0,101390.0,0.01447064]
["bitfinex-derivatives","BTCF0:USTF0",1733949575597,0.573257,101400.0,101390.0,0.10778115]
["bitfinex-derivatives","BTCF0:USTF0",1733949575801,0.524,101400.0,101390.0,0.10778115]
["bitfinex-derivatives","BTCF0:USTF0",1733949576000,0.1632,101400.0,101390.0,0.10778115]
["bitfinex-derivatives","BTCF0:USTF0",1733949583702,0.1632,101400.0,101390.0,0.46858115]
["bitfinex-derivatives","BTCF0:USTF0",1733949583898,0.1632,101400.0,101390.0,0.51784315]
["bitfinex-derivatives","BTCF0:USTF0",1733949584402,0.1,101400.0,101390.0,0.58094315]
["bitfinex-derivatives","BTCF0:USTF0",1733949584605,0.1,101400.0,101390.0,0.64154315]
["bitfinex-derivatives","BTCF0:USTF0",1733949584797,0.1,101400.0,101390.0,0.73485366]
["bitfinex-derivatives","BTCF0:USTF0",1733949584999,0.1,101400.0,101390.0,0.83347785]
["bitfinex-derivatives","BTCF0:USTF0",1733949585401,0.1,101400.0,101390.0,0.73716734]
["bitfinex-derivatives","BTCF0:USTF0",1733949585600,0.1,101400.0,101390.0,0.64154315]
["bitfinex-derivatives","BTCF0:USTF0",1733949585797,0.1,101400.0,101390.0,0.53168115]
["bitfinex-derivatives","BTCF0:USTF0",1733949585995,0.149257,101400.0,101390.0,0.10778115]
["bitfinex-derivatives","BTCF0:USTF0",1733949586299,0.149257,101400.0,101390.0,0.01447064]
["bitfinex-derivatives","BTCF0:USTF0",1733949587600,0.149257,101400.0,101390.0,0.00407254]
["bitfinex-derivatives","BTCF0:USTF0",1733949587601,0.24256751,101400.0,101390.0,0.00407254]
["bitfinex-derivatives","BTCF0:USTF0",1733949587996,0.149257,101400.0,101390.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1733949588192,1.649257,101400.0,101390.0,0.00407254]
["bitfinex-derivatives","BTCF0:USTF0",1733949588601,0.149257,101400.0,101390.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1733949589401,0.149257,101400.0,101390.0,0.09438305]
["bitfinex-derivatives","BTCF0:USTF0",1733949589813,0.149257,101400.0,101390.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949590106,0.24256751,101400.0,101390.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949590300,0.149257,101400.0,101390.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949590503,0.60336751,101400.0,101390.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949591108,0.510057,101400.0,101390.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949591309,0.149257,101400.0,101390.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949591712,0.149257,101400.0,101390.0,0.14264505]
["bitfinex-derivatives","BTCF0:USTF0",1733949591901,0.1,101400.0,101390.0,0.14264505]
["bitfinex-derivatives","BTCF0:USTF0",1733949592299,0.149257,101400.0,101390.0,0.14264505]
["bitfinex-derivatives","BTCF0:USTF0",1733949592706,0.1,101400.0,101390.0,0.50344505]
["bitfinex-derivatives","BTCF0:USTF0",1733949594212,0.1,101400.0,101390.0,0.56414505]
["bitfinex-derivatives","BTCF0:USTF0",1733949594808,0.1,101400.0,101390.0,0.51788305]
["bitfinex-derivatives","BTCF0:USTF0",1733949595012,0.1,101400.0,101390.0,0.45718305]
["bitfinex-derivatives","BTCF0:USTF0",1733949595213,0.1,101400.0,101390.0,0.45818305]
["bitfinex-derivatives","BTCF0:USTF0",1733949598105,0.149257,101400.0,101390.0,0.36487254]
["bitfinex-derivatives","BTCF0:USTF0",1733949598415,0.149257,101400.0,101390.0,0.45818305]
["bitfinex-derivatives","BTCF0:USTF0",1733949598416,0.1,101400.0,101390.0,0.45818305]
["bitfinex-derivatives","BTCF0:USTF0",1733949600311,0.1,101400.0,101390.0,0.09738305]
["bitfinex-derivatives","BTCF0:USTF0",1733949600519,0.510057,101400.0,101390.0,0.00407254]
["bitfinex-derivatives","BTCF0:USTF0",1733949600715,0.049267,101380.0,101370.0,0.01940024]
["bitfinex-derivatives","BTCF0:USTF0",1733949600912,0.86417751,101380.0,101360.0,0.00147935]
["bitfinex-derivatives","BTCF0:USTF0",1733949601212,0.50338251,101370.0,101360.0,0.00147935]
["bitfinex-derivatives","BTCF0:USTF0",1733949602312,0.049277,101360.0,101350.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949602511,0.593177,101360.0,101350.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949604421,0.50338251,101370.0,101360.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733949604422,0.001,101370.0,101360.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733949604719,0.001,101370.0,101360.0,0.59669802]
["bitfinex-derivatives","BTCF0:USTF0",1733949604909,0.510058,101400.0,101380.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733949605110,0.510058,101400.0,101380.0,0.50337751]
["bitfinex-derivatives","BTCF0:USTF0",1733949606917,0.510058,101400.0,101380.0,0.50437751]
["bitfinex-derivatives","BTCF0:USTF0",1733949607519,0.149258,101400.0,101390.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949607716,0.1,101400.0,101390.0,0.50337251]
["bitfinex-derivatives","BTCF0:USTF0",1733949608508,0.1,101400.0,101390.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949611321,0.1,101400.0,101390.0,0.50437251]
["bitfinex-derivatives","BTCF0:USTF0",1733949611518,0.1,101400.0,101390.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1733949611716,0.1,101400.0,101390.0,0.50737251]
["bitfinex-derivatives","BTCF0:USTF0",1733949615623,0.1,101400.0,101390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733949616427,0.1,101400.0,101390.0,0.45811051]
["bitfinex-derivatives","BTCF0:USTF0",1733949618731,0.1,101400.0,101390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733949619036,0.149257,101400.0,101390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733949619223,0.510057,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949620127,0.510057,101400.0,101380.0,0.46441994]
["bitfinex-derivatives","BTCF0:USTF0",1733949620730,0.510057,101400.0,101380.0,0.51368494]
["bitfinex-derivatives","BTCF0:USTF0",1733949621833,0.510057,101400.0,101380.0,0.52068494]
["bitfinex-derivatives","BTCF0:USTF0",1733949622534,0.510057,101400.0,101380.0,0.52468494]
["bitfinex-derivatives","BTCF0:USTF0",1733949623337,0.510057,101400.0,101380.0,0.52168494]
["bitfinex-derivatives","BTCF0:USTF0",1733949623737,0.510057,101400.0,101380.0,0.51468494]
["bitfinex-derivatives","BTCF0:USTF0",1733949623937,0.3608,101390.0,101380.0,0.10761994]
["bitfinex-derivatives","BTCF0:USTF0",1733949624129,0.50337251,101390.0,101380.0,0.01430943]
["bitfinex-derivatives","BTCF0:USTF0",1733949624335,0.049273,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949624637,0.049277,101360.0,101350.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1733949624837,0.049277,101360.0,101350.0,0.01150731]
["bitfinex-derivatives","BTCF0:USTF0",1733949625036,0.049277,101360.0,101350.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1733949625238,0.049274,101370.0,101350.0,0.50495423]
["bitfinex-derivatives","BTCF0:USTF0",1733949625540,2.084128,101390.0,101360.0,0.50338251]
["bitfinex-derivatives","BTCF0:USTF0",1733949625541,1.67458201,101390.0,101360.0,0.50338251]
["bitfinex-derivatives","BTCF0:USTF0",1733949625737,1.734962,101390.0,101380.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949626038,1.734962,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949626237,1.734962,101390.0,101380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949626440,0.234962,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949626743,0.234962,101390.0,101370.0,0.50338151]
["bitfinex-derivatives","BTCF0:USTF0",1733949627037,0.234962,101390.0,101370.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949627243,0.27901051,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949627545,0.049267,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949629038,0.1887,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949629233,0.236964,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949629634,0.234964,101390.0,101370.0,0.45611051]
["bitfinex-derivatives","BTCF0:USTF0",1733949630045,0.234964,101390.0,101370.0,0.45511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949630238,0.595764,101390.0,101370.0,0.45711051]
["bitfinex-derivatives","BTCF0:USTF0",1733949630445,0.234965,101390.0,101370.0,0.45711051]
["bitfinex-derivatives","BTCF0:USTF0",1733949631031,0.1215,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949631342,0.510059,101400.0,101380.0,0.50337751]
["bitfinex-derivatives","BTCF0:USTF0",1733949631532,0.510059,101400.0,101380.0,0.51941051]
["bitfinex-derivatives","BTCF0:USTF0",1733949631729,0.049262,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949631932,0.172962,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949632338,0.1237,101390.0,101380.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949632643,0.001,101390.0,101380.0,0.50337751]
["bitfinex-derivatives","BTCF0:USTF0",1733949633733,0.1,101400.0,101380.0,0.50337351]
["bitfinex-derivatives","BTCF0:USTF0",1733949633933,0.1,101400.0,101390.0,0.62907251]
["bitfinex-derivatives","BTCF0:USTF0",1733949634340,0.1,101400.0,101390.0,0.69137251]
["bitfinex-derivatives","BTCF0:USTF0",1733949634732,0.13634001,101450.0,101390.0,1.33202111]
["bitfinex-derivatives","BTCF0:USTF0",1733949634939,0.05071307,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949635140,0.05071307,101450.0,101440.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949635732,0.05079299,101450.0,101430.0,0.45419374]
["bitfinex-derivatives","BTCF0:USTF0",1733949636641,0.05279299,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949637043,0.05079299,101450.0,101430.0,0.45419374]
["bitfinex-derivatives","BTCF0:USTF0",1733949637234,0.05279299,101450.0,101430.0,0.45519374]
["bitfinex-derivatives","BTCF0:USTF0",1733949637440,0.05279299,101450.0,101430.0,0.45619374]
["bitfinex-derivatives","BTCF0:USTF0",1733949639342,0.05079299,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949639846,0.05079299,101450.0,101430.0,0.45619374]
["bitfinex-derivatives","BTCF0:USTF0",1733949640050,0.05079299,101450.0,101440.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949640450,1.55079299,101450.0,101440.0,0.09431051]
["bitfinex-derivatives","BTCF0:USTF0",1733949640745,1.54931392,101450.0,101440.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949640945,1.54931392,101450.0,101440.0,0.09431051]
["bitfinex-derivatives","BTCF0:USTF0",1733949643144,1.54931392,101450.0,101440.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949645548,0.04931392,101450.0,101440.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949645752,7.992e-05,101450.0,101440.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949646051,7.992e-05,101450.0,101440.0,0.50534851]
["bitfinex-derivatives","BTCF0:USTF0",1733949646950,7.992e-05,101450.0,101440.0,0.45611051]
["bitfinex-derivatives","BTCF0:USTF0",1733949647855,7.992e-05,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949647856,0.04931292,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949648159,0.17591292,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949648747,1.67591292,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949649750,1.73801292,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949650355,0.17591292,101450.0,101440.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949651752,0.17591292,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949653150,0.17591292,101450.0,101440.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949654746,0.11491292,101450.0,101440.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949655167,0.11491292,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949660761,0.20822343,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949661164,0.12505513,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949667467,0.12505513,101450.0,101440.0,0.09531051]
["bitfinex-derivatives","BTCF0:USTF0",1733949667672,0.06567992,101450.0,101440.0,0.14454851]
["bitfinex-derivatives","BTCF0:USTF0",1733949667862,0.11491292,101450.0,101440.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733949669171,0.11491292,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949671273,0.56902343,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949672170,2.06902343,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949675971,0.56902343,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949680078,0.63482343,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949681271,0.06567992,101450.0,101440.0,0.50534851]
["bitfinex-derivatives","BTCF0:USTF0",1733949681474,7.992e-05,101450.0,101440.0,0.50534851]
["bitfinex-derivatives","BTCF0:USTF0",1733949681778,7.992e-05,101450.0,101440.0,0.471938]
["bitfinex-derivatives","BTCF0:USTF0",1733949685178,7.992e-05,101450.0,101440.0,0.56524851]
["bitfinex-derivatives","BTCF0:USTF0",1733949685681,7.992e-05,101450.0,101440.0,0.57548469]
["bitfinex-derivatives","BTCF0:USTF0",1733949692381,0.41149915,101480.0,101460.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733949692683,0.42138464,101480.0,101460.0,0.14253751]
["bitfinex-derivatives","BTCF0:USTF0",1733949693094,0.42138464,101480.0,101460.0,0.15361051]
["bitfinex-derivatives","BTCF0:USTF0",1733949693286,0.049223,101470.0,101460.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733949693479,0.04934782,101470.0,101450.0,0.91091051]
["bitfinex-derivatives","BTCF0:USTF0",1733949694388,0.04934782,101470.0,101460.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949695683,0.04934782,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949695684,0.14265833,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949695986,2.01245833,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949696578,2.00345833,101470.0,101460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949697284,0.50345833,101470.0,101460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949700380,0.41014782,101470.0,101460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949700575,0.04934782,101470.0,101460.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1733949701283,0.14265833,101470.0,101460.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1733949701586,0.14265833,101470.0,101460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949702382,0.04934782,101470.0,101460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949703282,0.00012482,101470.0,101460.0,0.46011051]
["bitfinex-derivatives","BTCF0:USTF0",1733949703483,0.00012482,101470.0,101460.0,0.69463851]
["bitfinex-derivatives","BTCF0:USTF0",1733949704586,0.00012482,101470.0,101460.0,0.67512195]
["bitfinex-derivatives","BTCF0:USTF0",1733949705692,0.00012482,101470.0,101460.0,0.76843246]
["bitfinex-derivatives","BTCF0:USTF0",1733949706393,0.00012482,101470.0,101460.0,0.67512195]
["bitfinex-derivatives","BTCF0:USTF0",1733949707095,0.00012482,101470.0,101460.0,0.76843246]
["bitfinex-derivatives","BTCF0:USTF0",1733949707689,0.00147915,101480.0,101470.0,0.14909818]
["bitfinex-derivatives","BTCF0:USTF0",1733949707887,0.57512555,101500.0,101480.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733949708186,0.56499,101500.0,101480.0,0.56742751]
["bitfinex-derivatives","BTCF0:USTF0",1733949708382,0.07867814,101490.0,101480.0,0.56742751]
["bitfinex-derivatives","BTCF0:USTF0",1733949708782,0.07874998,101490.0,101480.0,0.56742751]
["bitfinex-derivatives","BTCF0:USTF0",1733949708991,0.07874998,101490.0,101480.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949709384,0.07874998,101490.0,101480.0,0.50332951]
["bitfinex-derivatives","BTCF0:USTF0",1733949709587,0.07974998,101490.0,101480.0,0.59664002]
["bitfinex-derivatives","BTCF0:USTF0",1733949709897,0.08174998,101490.0,101480.0,0.50332951]
["bitfinex-derivatives","BTCF0:USTF0",1733949711694,0.07532998,101500.0,101480.0,0.50332951]
["bitfinex-derivatives","BTCF0:USTF0",1733949711892,0.07532998,101500.0,101490.0,0.57751051]
["bitfinex-derivatives","BTCF0:USTF0",1733949712486,0.07532998,101500.0,101490.0,0.62672451]
["bitfinex-derivatives","BTCF0:USTF0",1733949712692,0.07545566,101500.0,101490.0,0.62672451]
["bitfinex-derivatives","BTCF0:USTF0",1733949712893,0.07845566,101500.0,101490.0,0.62672451]
["bitfinex-derivatives","BTCF0:USTF0",1733949713093,0.08445566,101500.0,101490.0,0.62672451]
["bitfinex-derivatives","BTCF0:USTF0",1733949713596,0.08445566,101500.0,101490.0,0.72003502]
["bitfinex-derivatives","BTCF0:USTF0",1733949714096,0.174206,101510.0,101500.0,0.01554434]
["bitfinex-derivatives","BTCF0:USTF0",1733949715093,0.17429535,101510.0,101500.0,0.10885485]
["bitfinex-derivatives","BTCF0:USTF0",1733949715394,0.12508935,101510.0,101500.0,0.4697298]
["bitfinex-derivatives","BTCF0:USTF0",1733949715598,0.00508935,101510.0,101500.0,0.5199388]
["bitfinex-derivatives","BTCF0:USTF0",1733949716298,0.00908935,101510.0,101500.0,0.91845611]
["bitfinex-derivatives","BTCF0:USTF0",1733949716489,0.00908935,101510.0,101500.0,0.61845611]
["bitfinex-derivatives","BTCF0:USTF0",1733949716687,0.00908935,101510.0,101500.0,0.5199388]
["bitfinex-derivatives","BTCF0:USTF0",1733949717589,0.00908935,101510.0,101500.0,0.5299904]
["bitfinex-derivatives","BTCF0:USTF0",1733949719198,8.935e-05,101510.0,101500.0,0.5289904]
["bitfinex-derivatives","BTCF0:USTF0",1733949719989,8.935e-05,101510.0,101500.0,0.67654953]
["bitfinex-derivatives","BTCF0:USTF0",1733949720807,0.05007914,101540.0,101510.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733949721097,0.05007914,101540.0,101530.0,0.86410451]
["bitfinex-derivatives","BTCF0:USTF0",1733949721595,0.05989212,101540.0,101530.0,0.86410451]
["bitfinex-derivatives","BTCF0:USTF0",1733949721799,0.05996459,101540.0,101530.0,0.86410451]
["bitfinex-derivatives","BTCF0:USTF0",1733949722188,0.05996459,101540.0,101530.0,1.01137066]
["bitfinex-derivatives","BTCF0:USTF0",1733949722389,0.06096459,101540.0,101530.0,1.01237066]
["bitfinex-derivatives","BTCF0:USTF0",1733949722599,0.05115161,101540.0,101530.0,1.01237066]
["bitfinex-derivatives","BTCF0:USTF0",1733949723197,0.05615161,101540.0,101530.0,1.11085886]
["bitfinex-derivatives","BTCF0:USTF0",1733949723600,0.05615161,101540.0,101530.0,1.01237066]
["bitfinex-derivatives","BTCF0:USTF0",1733949723795,0.049183,101560.0,101530.0,1.01237066]
["bitfinex-derivatives","BTCF0:USTF0",1733949724105,0.098366,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949724302,0.049185,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949724603,0.049183,101560.0,101540.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949724799,9.587e-05,101550.0,101540.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949726200,0.05916157,101560.0,101550.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1733949726704,0.05916157,101560.0,101550.0,0.19321464]
["bitfinex-derivatives","BTCF0:USTF0",1733949726904,0.05916157,101560.0,101550.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1733949727201,0.05925037,101560.0,101550.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1733949728302,0.01006737,101560.0,101550.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1733949728509,0.05924737,101560.0,101550.0,0.19321464]
["bitfinex-derivatives","BTCF0:USTF0",1733949728706,0.546,101570.0,101560.0,0.04075263]
["bitfinex-derivatives","BTCF0:USTF0",1733949729001,0.595175,101570.0,101560.0,0.04075263]
["bitfinex-derivatives","BTCF0:USTF0",1733949729409,0.595175,101570.0,101560.0,0.49486314]
["bitfinex-derivatives","BTCF0:USTF0",1733949729410,0.19499091,101570.0,101560.0,0.49486314]
["bitfinex-derivatives","BTCF0:USTF0",1733949729707,0.24423889,101570.0,101560.0,0.04075263]
["bitfinex-derivatives","BTCF0:USTF0",1733949729904,0.24423889,101570.0,101560.0,0.40255263]
["bitfinex-derivatives","BTCF0:USTF0",1733949730297,0.41983889,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949731308,1.909973,101580.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949731509,0.049175,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949732208,0.409975,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949732410,0.42004991,101570.0,101560.0,0.04175263]
["bitfinex-derivatives","BTCF0:USTF0",1733949732608,0.51336042,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949732803,0.81336042,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949733809,0.82336042,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949734411,0.72336042,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949734614,0.77253542,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949736619,0.86074063,101570.0,101560.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1733949736816,0.77253542,101570.0,101550.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1733949737024,0.65189051,101560.0,101550.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1733949737319,0.55189051,101560.0,101550.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1733949738722,0.02,101560.0,101550.0,0.10090413]
["bitfinex-derivatives","BTCF0:USTF0",1733949739117,0.07018,101560.0,101550.0,0.10190413]
["bitfinex-derivatives","BTCF0:USTF0",1733949739620,0.07018,101560.0,101550.0,0.10090413]
["bitfinex-derivatives","BTCF0:USTF0",1733949739809,0.07118,101560.0,101550.0,0.10190413]
["bitfinex-derivatives","BTCF0:USTF0",1733949740716,0.08144572,101560.0,101550.0,0.10190413]
["bitfinex-derivatives","BTCF0:USTF0",1733949741030,0.03226572,101560.0,101550.0,0.55601464]
["bitfinex-derivatives","BTCF0:USTF0",1733949741324,0.03226572,101560.0,101550.0,0.67601464]
["bitfinex-derivatives","BTCF0:USTF0",1733949741512,0.03226572,101560.0,101550.0,0.58270413]
["bitfinex-derivatives","BTCF0:USTF0",1733949741718,0.08144572,101560.0,101550.0,0.46270413]
["bitfinex-derivatives","BTCF0:USTF0",1733949742116,2.07823642,101570.0,101560.0,0.01855428]
["bitfinex-derivatives","BTCF0:USTF0",1733949743227,2.07923642,101570.0,101560.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1733949743412,2.07923642,101570.0,101560.0,0.02055428]
["bitfinex-derivatives","BTCF0:USTF0",1733949743720,2.08023642,101570.0,101560.0,0.02055428]
["bitfinex-derivatives","BTCF0:USTF0",1733949744313,0.04918,101560.0,101550.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1733949744517,0.91420796,101560.0,101550.0,0.07934985]
["bitfinex-derivatives","BTCF0:USTF0",1733949744723,0.049196,101530.0,101510.0,0.58477735]
["bitfinex-derivatives","BTCF0:USTF0",1733949744923,0.049196,101530.0,101510.0,0.64737735]
["bitfinex-derivatives","BTCF0:USTF0",1733949745227,0.0492,101520.0,101510.0,0.74068786]
["bitfinex-derivatives","BTCF0:USTF0",1733949745427,0.0492,101520.0,101510.0,0.64737735]
["bitfinex-derivatives","BTCF0:USTF0",1733949745722,0.13729441,101530.0,101510.0,0.80006025]
["bitfinex-derivatives","BTCF0:USTF0",1733949746026,0.049197,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949746323,2.09139992,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949746529,2.00330251,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949747332,0.09331051,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949747622,0.14250551,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949748429,0.56430351,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949748619,0.57409113,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949749220,0.09531051,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949750023,0.09331051,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949750228,0.09331051,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949750428,0.14350551,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949751129,0.0492,101520.0,101510.0,0.10147735]
["bitfinex-derivatives","BTCF0:USTF0",1733949751321,0.65862102,101520.0,101510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733949751722,2.15862102,101520.0,101510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733949751928,2.06531051,101520.0,101510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733949752130,2.00331051,101520.0,101510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733949752518,7.821e-05,101530.0,101510.0,0.94742102]
["bitfinex-derivatives","BTCF0:USTF0",1733949752718,0.11742732,101560.0,101520.0,0.66812102]
["bitfinex-derivatives","BTCF0:USTF0",1733949752929,0.409976,101570.0,101550.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949753425,0.409976,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949753624,0.00987642,101560.0,101550.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949753828,6.597e-05,101560.0,101550.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949754330,6.597e-05,101560.0,101550.0,0.45511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949754826,6.597e-05,101560.0,101550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949755026,0.04924697,101560.0,101550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949755324,0.50335748,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949755525,0.50435748,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949755730,0.40999,101550.0,101530.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949755929,1.8608,101550.0,101530.0,0.51281051]
["bitfinex-derivatives","BTCF0:USTF0",1733949756131,0.04919,101540.0,101530.0,0.51281051]
["bitfinex-derivatives","BTCF0:USTF0",1733949756332,0.049186,101550.0,101530.0,0.51281051]
["bitfinex-derivatives","BTCF0:USTF0",1733949756533,0.049186,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949758427,0.41204797,101560.0,101540.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949758632,0.41104797,101560.0,101550.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733949758833,0.41004797,101560.0,101550.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733949759026,0.04924797,101560.0,101550.0,0.15711051]
["bitfinex-derivatives","BTCF0:USTF0",1733949759528,0.04924797,101560.0,101550.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733949760132,0.05024797,101560.0,101550.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733949760924,0.05024797,101560.0,101550.0,0.15811051]
["bitfinex-derivatives","BTCF0:USTF0",1733949761125,0.05124797,101560.0,101550.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1733949761628,0.05124797,101560.0,101550.0,0.51891051]
["bitfinex-derivatives","BTCF0:USTF0",1733949761839,0.05024797,101560.0,101550.0,0.51891051]
["bitfinex-derivatives","BTCF0:USTF0",1733949762033,0.05124797,101560.0,101550.0,0.51891051]
["bitfinex-derivatives","BTCF0:USTF0",1733949763129,0.05124797,101560.0,101550.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1733949763328,0.00206597,101560.0,101550.0,0.51891051]
["bitfinex-derivatives","BTCF0:USTF0",1733949763528,0.00206597,101560.0,101550.0,0.63159551]
["bitfinex-derivatives","BTCF0:USTF0",1733949764126,0.00206597,101560.0,101550.0,0.58241051]
["bitfinex-derivatives","BTCF0:USTF0",1733949767938,0.05124597,101560.0,101550.0,0.58241051]
["bitfinex-derivatives","BTCF0:USTF0",1733949768541,0.05124597,101560.0,101550.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1733949768736,0.05124597,101560.0,101550.0,0.58241051]
["bitfinex-derivatives","BTCF0:USTF0",1733949769638,0.05024597,101560.0,101550.0,0.58441051]
["bitfinex-derivatives","BTCF0:USTF0",1733949769833,0.05024597,101560.0,101550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949770529,0.04924597,101560.0,101550.0,0.52191051]
["bitfinex-derivatives","BTCF0:USTF0",1733949770936,0.04924597,101560.0,101550.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1733949773342,0.41004597,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949774743,0.41004597,101560.0,101550.0,0.09931051]
["bitfinex-derivatives","BTCF0:USTF0",1733949775149,0.04924597,101560.0,101550.0,0.09931051]
["bitfinex-derivatives","BTCF0:USTF0",1733949775446,0.04924597,101560.0,101550.0,0.46011051]
["bitfinex-derivatives","BTCF0:USTF0",1733949776049,0.04924597,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733949779653,6.597e-05,101560.0,101550.0,0.50929551]
["bitfinex-derivatives","BTCF0:USTF0",1733949779952,6.597e-05,101560.0,101550.0,0.56919551]
["bitfinex-derivatives","BTCF0:USTF0",1733949780451,0.04924597,101560.0,101550.0,0.52001051]
["bitfinex-derivatives","BTCF0:USTF0",1733949782449,6.597e-05,101560.0,101550.0,0.56919551]
["bitfinex-derivatives","BTCF0:USTF0",1733949783156,6.597e-05,101560.0,101550.0,0.52001051]
["bitfinex-derivatives","BTCF0:USTF0",1733949783654,0.04924597,101560.0,101550.0,0.52001051]
["bitfinex-derivatives","BTCF0:USTF0",1733949784247,0.04924597,101560.0,101550.0,0.53272198]
["bitfinex-derivatives","BTCF0:USTF0",1733949785653,0.41004597,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949787350,0.80335648,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733949787551,0.049195,101530.0,101520.0,0.00147723]
["bitfinex-derivatives","BTCF0:USTF0",1733949787850,0.469888,101550.0,101530.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1733949788055,0.40999,101540.0,101530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733949788260,0.049195,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949788761,0.050195,101530.0,101520.0,0.37450885]
["bitfinex-derivatives","BTCF0:USTF0",1733949789160,0.050195,101530.0,101520.0,0.46781936]
["bitfinex-derivatives","BTCF0:USTF0",1733949790457,0.054195,101530.0,101520.0,0.46881936]
["bitfinex-derivatives","BTCF0:USTF0",1733949790656,0.054195,101530.0,101520.0,0.37550885]
["bitfinex-derivatives","BTCF0:USTF0",1733949791762,0.058095,101530.0,101520.0,0.37550885]
["bitfinex-derivatives","BTCF0:USTF0",1733949793361,0.0089,101530.0,101520.0,0.46881936]
["bitfinex-derivatives","BTCF0:USTF0",1733949793571,0.0089,101530.0,101520.0,0.53121936]
["bitfinex-derivatives","BTCF0:USTF0",1733949794164,0.058094,101530.0,101520.0,0.53121936]
["bitfinex-derivatives","BTCF0:USTF0",1733949794364,0.0089,101530.0,101520.0,0.53121936]
["bitfinex-derivatives","BTCF0:USTF0",1733949795163,0.05072477,101560.0,101540.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733949795354,0.05072477,101560.0,101540.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949795355,0.049185,101550.0,101540.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949795556,0.049185,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949795758,0.049189,101540.0,101530.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1733949795959,0.049189,101540.0,101530.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733949796366,0.049189,101540.0,101520.0,0.47029688]
["bitfinex-derivatives","BTCF0:USTF0",1733949796757,0.049194,101530.0,101520.0,0.46829688]
["bitfinex-derivatives","BTCF0:USTF0",1733949796963,0.049194,101530.0,101520.0,0.37498637]
["bitfinex-derivatives","BTCF0:USTF0",1733949797167,0.049194,101530.0,101520.0,0.46829688]
["bitfinex-derivatives","BTCF0:USTF0",1733949797862,0.049194,101530.0,101520.0,0.00147752]
["bitfinex-derivatives","BTCF0:USTF0",1733949798067,0.409994,101530.0,101520.0,0.00147752]
["bitfinex-derivatives","BTCF0:USTF0",1733949798459,0.409994,101530.0,101520.0,0.00247752]
["bitfinex-derivatives","BTCF0:USTF0",1733949798663,0.409994,101530.0,101520.0,0.09578803]
["bitfinex-derivatives","BTCF0:USTF0",1733949798957,0.409994,101530.0,101520.0,0.00147752]
["bitfinex-derivatives","BTCF0:USTF0",1733949799164,0.411994,101530.0,101520.0,0.00247752]
["bitfinex-derivatives","BTCF0:USTF0",1733949801060,0.50530451,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949801463,0.411994,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949802061,0.051194,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949802574,0.049194,101530.0,101510.0,0.51591051]
["bitfinex-derivatives","BTCF0:USTF0",1733949802774,0.052194,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949803270,0.058194,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949804562,0.064194,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949805070,0.055194,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949805267,0.064194,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949805670,0.15750451,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949805967,0.51830451,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949806265,0.81830451,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949807374,0.51830451,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949808074,0.81830451,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949809471,0.51830451,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949810172,2.01830451,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949810378,1.564194,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949810570,0.064194,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733949813081,0.015,101530.0,101520.0,0.45611051]
["bitfinex-derivatives","BTCF0:USTF0",1733949813273,0.064194,101530.0,101520.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1733949814077,0.064194,101530.0,101520.0,0.21071051]
["bitfinex-derivatives","BTCF0:USTF0",1733949815284,0.064194,101530.0,101520.0,0.20971051]
["bitfinex-derivatives","BTCF0:USTF0",1733949815285,0.063194,101530.0,101520.0,0.20971051]
["bitfinex-derivatives","BTCF0:USTF0",1733949815977,0.058194,101530.0,101520.0,0.20971051]
["bitfinex-derivatives","BTCF0:USTF0",1733949816179,0.063194,101530.0,101520.0,0.20971051]
["bitfinex-derivatives","BTCF0:USTF0",1733949817085,0.063194,101530.0,101520.0,0.21971051]
["bitfinex-derivatives","BTCF0:USTF0",1733949818182,0.014,101530.0,101520.0,0.58051051]
["bitfinex-derivatives","BTCF0:USTF0",1733949818576,0.014,101530.0,101520.0,0.67382102]
["bitfinex-derivatives","BTCF0:USTF0",1733949819683,0.014,101530.0,101520.0,0.97382102]
["bitfinex-derivatives","BTCF0:USTF0",1733949819875,0.014,101530.0,101520.0,0.67382102]
["bitfinex-derivatives","BTCF0:USTF0",1733949820082,0.014,101530.0,101520.0,0.58051051]
["bitfinex-derivatives","BTCF0:USTF0",1733949820587,0.014,101530.0,101520.0,0.67382102]
["bitfinex-derivatives","BTCF0:USTF0",1733949821285,0.04924797,101560.0,101540.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949821486,6.597e-05,101560.0,101550.0,0.57391051]
["bitfinex-derivatives","BTCF0:USTF0",1733949822490,0.01306597,101560.0,101550.0,0.57391051]
["bitfinex-derivatives","BTCF0:USTF0",1733949822689,0.01306597,101560.0,101550.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1733949822987,0.06224597,101560.0,101550.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1733949823184,0.05824597,101560.0,101550.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1733949823385,0.05824597,101560.0,101550.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1733949823596,0.05824597,101560.0,101550.0,0.57691051]
["bitfinex-derivatives","BTCF0:USTF0",1733949824488,0.04924597,101560.0,101550.0,0.63951051]
["bitfinex-derivatives","BTCF0:USTF0",1733949824690,0.04924597,101560.0,101550.0,0.64451051]
["bitfinex-derivatives","BTCF0:USTF0",1733949826187,0.04924597,101560.0,101550.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1733949827182,0.04924597,101560.0,101550.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1733949828395,0.37267796,101570.0,101550.0,0.88331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949828590,0.04973201,101580.0,101560.0,0.50329051]
["bitfinex-derivatives","BTCF0:USTF0",1733949828792,0.049172,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949829189,0.0609203,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949829692,0.0629203,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949831496,0.1209203,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949833501,0.1757203,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949833895,0.26903081,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949834097,0.049177,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949835592,0.049177,101570.0,101560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949836185,0.049177,101570.0,101560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949836609,0.50328751,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949836793,0.409977,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949837396,0.049177,101570.0,101560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949839898,0.049177,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949840090,0.50328751,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949841093,0.049194,101530.0,101520.0,0.37227724]
["bitfinex-derivatives","BTCF0:USTF0",1733949841494,0.166894,101530.0,101520.0,0.38441798]
["bitfinex-derivatives","BTCF0:USTF0",1733949842303,0.167894,101530.0,101520.0,0.38441798]
["bitfinex-derivatives","BTCF0:USTF0",1733949842696,0.167894,101530.0,101520.0,0.37227724]
["bitfinex-derivatives","BTCF0:USTF0",1733949843698,0.170894,101530.0,101520.0,0.37327724]
["bitfinex-derivatives","BTCF0:USTF0",1733949846392,0.111894,101530.0,101520.0,0.46511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949846595,0.053194,101530.0,101520.0,0.46511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949846895,0.004,101530.0,101520.0,0.46511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949847100,0.004,101530.0,101520.0,0.57310951]
["bitfinex-derivatives","BTCF0:USTF0",1733949847301,0.053194,101530.0,101520.0,0.52391051]
["bitfinex-derivatives","BTCF0:USTF0",1733949847710,0.053194,101530.0,101520.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1733949849194,0.053194,101530.0,101520.0,0.52391051]
["bitfinex-derivatives","BTCF0:USTF0",1733949849396,0.004,101530.0,101520.0,0.52391051]
["bitfinex-derivatives","BTCF0:USTF0",1733949850200,0.053194,101530.0,101520.0,0.52391051]
["bitfinex-derivatives","BTCF0:USTF0",1733949850906,0.053194,101530.0,101520.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1733949855103,0.004,101530.0,101520.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1733949855296,0.004,101530.0,101520.0,0.57310951]
["bitfinex-derivatives","BTCF0:USTF0",1733949855500,0.049186,101550.0,101530.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733949855808,0.049186,101550.0,101540.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1733949856102,0.049186,101550.0,101540.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1733949856294,0.049192,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949858704,0.049192,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949858904,0.052192,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949859303,0.052192,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949859496,0.052192,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733949859697,0.052192,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949860010,0.50630251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949860201,0.61980251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949861304,2.11980251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949863208,2.09980251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949864814,2.11191062,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949866710,0.61191062,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949868509,0.61191062,101540.0,101530.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733949873112,0.67291062,101540.0,101530.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733949878222,2.17291062,101540.0,101530.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733949879207,0.57960011,101540.0,101530.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1733949879408,0.01310811,101540.0,101530.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1733949879614,0.001,101540.0,101530.0,0.52430451]
["bitfinex-derivatives","BTCF0:USTF0",1733949880016,0.001,101540.0,101530.0,0.52330451]
["bitfinex-derivatives","BTCF0:USTF0",1733949880017,0.005,101540.0,101530.0,0.52330451]
["bitfinex-derivatives","BTCF0:USTF0",1733949880523,0.001,101540.0,101530.0,0.52330451]
["bitfinex-derivatives","BTCF0:USTF0",1733949880720,0.049185,101550.0,101530.0,0.52430451]
["bitfinex-derivatives","BTCF0:USTF0",1733949880916,0.049185,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949881823,0.058185,101550.0,101540.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1733949882119,0.009,101550.0,101540.0,0.56119951]
["bitfinex-derivatives","BTCF0:USTF0",1733949883312,0.009,101550.0,101540.0,0.467889]
["bitfinex-derivatives","BTCF0:USTF0",1733949883619,0.058185,101550.0,101540.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1733949884019,0.064185,101550.0,101540.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733949885717,0.064185,101550.0,101540.0,0.07153128]
["bitfinex-derivatives","BTCF0:USTF0",1733949885916,0.044185,101550.0,101540.0,0.07153128]
["bitfinex-derivatives","BTCF0:USTF0",1733949887524,0.015,101550.0,101540.0,0.43233128]
["bitfinex-derivatives","BTCF0:USTF0",1733949887727,0.015,101550.0,101540.0,0.48152028]
["bitfinex-derivatives","BTCF0:USTF0",1733949888325,0.015,101550.0,101540.0,0.53882028]
["bitfinex-derivatives","BTCF0:USTF0",1733949891921,0.015,101550.0,101540.0,0.93213079]
["bitfinex-derivatives","BTCF0:USTF0",1733949892322,0.015,101550.0,101540.0,0.63213079]
["bitfinex-derivatives","BTCF0:USTF0",1733949893135,0.015,101550.0,101540.0,0.69193079]
["bitfinex-derivatives","BTCF0:USTF0",1733949894320,0.015,101550.0,101540.0,0.99193079]
["bitfinex-derivatives","BTCF0:USTF0",1733949896033,0.015,101550.0,101540.0,0.69193079]
["bitfinex-derivatives","BTCF0:USTF0",1733949896827,0.015,101550.0,101540.0,0.99193079]
["bitfinex-derivatives","BTCF0:USTF0",1733949897025,0.015,101550.0,101540.0,0.69193079]
["bitfinex-derivatives","BTCF0:USTF0",1733949897932,0.015,101550.0,101540.0,1.0852413]
["bitfinex-derivatives","BTCF0:USTF0",1733949898431,0.015,101550.0,101540.0,0.99193079]
["bitfinex-derivatives","BTCF0:USTF0",1733949899537,0.015,101550.0,101540.0,0.69193079]
["bitfinex-derivatives","BTCF0:USTF0",1733949901828,0.015,101550.0,101540.0,0.7852413]
["bitfinex-derivatives","BTCF0:USTF0",1733949902042,4.309e-05,101590.0,101580.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733949902330,4.309e-05,101590.0,101580.0,1.04818051]
["bitfinex-derivatives","BTCF0:USTF0",1733949903332,4.309e-05,101590.0,101580.0,1.14649102]
["bitfinex-derivatives","BTCF0:USTF0",1733949903534,4.309e-05,101590.0,101580.0,1.05318051]
["bitfinex-derivatives","BTCF0:USTF0",1733949903931,0.01186141,101590.0,101580.0,1.05318051]
["bitfinex-derivatives","BTCF0:USTF0",1733949904341,4.309e-05,101590.0,101580.0,1.00401051]
["bitfinex-derivatives","BTCF0:USTF0",1733949904536,0.04920809,101590.0,101580.0,1.00401051]
["bitfinex-derivatives","BTCF0:USTF0",1733949904747,0.04920809,101590.0,101580.0,1.01101051]
["bitfinex-derivatives","BTCF0:USTF0",1733949905426,0.04920809,101590.0,101580.0,0.95001051]
["bitfinex-derivatives","BTCF0:USTF0",1733949907239,0.44917518,101640.0,101580.0,1.04332102]
["bitfinex-derivatives","BTCF0:USTF0",1733949907443,0.3608,101650.0,101630.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949907740,0.049141,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949908133,0.3608,101640.0,101620.0,0.62795851]
["bitfinex-derivatives","BTCF0:USTF0",1733949908444,0.049146,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949908630,0.049146,101630.0,101620.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949909637,0.049146,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949911446,0.049151,101620.0,101610.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1733949911745,0.049156,101610.0,101600.0,0.45558676]
["bitfinex-derivatives","BTCF0:USTF0",1733949911944,0.049156,101610.0,101600.0,0.38208916]
["bitfinex-derivatives","BTCF0:USTF0",1733949913044,0.409953,101620.0,101600.0,0.47539967]
["bitfinex-derivatives","BTCF0:USTF0",1733949913442,0.04915,101630.0,101610.0,0.45711051]
["bitfinex-derivatives","BTCF0:USTF0",1733949913657,0.049151,101620.0,101610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949914138,0.049151,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949914742,0.049151,101620.0,101610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733949915448,0.049151,101620.0,101610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733949915839,0.409951,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949916038,0.409951,101620.0,101610.0,0.09831051]
["bitfinex-derivatives","BTCF0:USTF0",1733949916242,0.04966201,101640.0,101620.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1733949916538,0.049142,101640.0,101630.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949916743,0.049142,101640.0,101630.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949917248,0.049142,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949919041,0.049142,101640.0,101630.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733949922052,0.40994,101650.0,101630.0,0.36004223]
["bitfinex-derivatives","BTCF0:USTF0",1733949922353,0.40994,101650.0,101630.0,0.45335274]
["bitfinex-derivatives","BTCF0:USTF0",1733949922742,0.40994,101650.0,101630.0,0.36004223]
["bitfinex-derivatives","BTCF0:USTF0",1733949922950,0.40994,101650.0,101630.0,0.45335274]
["bitfinex-derivatives","BTCF0:USTF0",1733949923243,0.5520324,101660.0,101630.0,0.45335274]
["bitfinex-derivatives","BTCF0:USTF0",1733949923244,0.1912324,101660.0,101640.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949923446,0.166332,101660.0,101640.0,0.50325051]
["bitfinex-derivatives","BTCF0:USTF0",1733949923952,0.049139,101650.0,101630.0,0.46587696]
["bitfinex-derivatives","BTCF0:USTF0",1733949924347,0.049139,101650.0,101640.0,0.09431051]
["bitfinex-derivatives","BTCF0:USTF0",1733949925048,0.049139,101650.0,101640.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949925248,0.049139,101650.0,101630.0,0.46587696]
["bitfinex-derivatives","BTCF0:USTF0",1733949925551,0.409941,101640.0,101630.0,0.01262145]
["bitfinex-derivatives","BTCF0:USTF0",1733949926547,0.049141,101640.0,101630.0,0.01162145]
["bitfinex-derivatives","BTCF0:USTF0",1733949928145,0.049141,101640.0,101630.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949929050,0.56535151,101640.0,101630.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949929855,2.06535151,101640.0,101630.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949930448,2.15372669,101640.0,101630.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949930649,2.2470372,101640.0,101630.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733949930850,0.14246151,101620.0,101600.0,0.58023196]
["bitfinex-derivatives","BTCF0:USTF0",1733949931052,0.049156,101610.0,101600.0,0.58023196]
["bitfinex-derivatives","BTCF0:USTF0",1733949931851,0.049156,101610.0,101600.0,0.58035415]
["bitfinex-derivatives","BTCF0:USTF0",1733949932055,0.049156,101610.0,101600.0,0.36239839]
["bitfinex-derivatives","BTCF0:USTF0",1733949932763,0.049156,101610.0,101600.0,0.36939839]
["bitfinex-derivatives","BTCF0:USTF0",1733949933256,0.049156,101610.0,101600.0,0.37139839]
["bitfinex-derivatives","BTCF0:USTF0",1733949933756,0.049156,101610.0,101600.0,0.36939839]
["bitfinex-derivatives","BTCF0:USTF0",1733949933964,0.049156,101610.0,101600.0,0.37339839]
["bitfinex-derivatives","BTCF0:USTF0",1733949935454,0.109256,101610.0,101600.0,0.37339839]
["bitfinex-derivatives","BTCF0:USTF0",1733949936161,0.109256,101610.0,101600.0,0.4667089]
["bitfinex-derivatives","BTCF0:USTF0",1733949937245,0.049156,101610.0,101600.0,0.4667089]
["bitfinex-derivatives","BTCF0:USTF0",1733949937653,0.31989372,101630.0,101610.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733949937857,0.23151554,101630.0,101620.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949938157,0.23151554,101630.0,101610.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949938349,0.23151554,101630.0,101620.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949938555,0.17141554,101630.0,101620.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949938948,0.049151,101620.0,101610.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949939749,0.53221554,101630.0,101600.0,0.5737089]
["bitfinex-derivatives","BTCF0:USTF0",1733949939945,0.049156,101610.0,101600.0,0.5737089]
["bitfinex-derivatives","BTCF0:USTF0",1733949940647,0.049156,101610.0,101600.0,0.5135089]
["bitfinex-derivatives","BTCF0:USTF0",1733949941260,0.049156,101610.0,101600.0,0.4557089]
["bitfinex-derivatives","BTCF0:USTF0",1733949941951,0.049156,101610.0,101600.0,0.4667089]
["bitfinex-derivatives","BTCF0:USTF0",1733949943663,0.049152,101620.0,101600.0,0.5158689]
["bitfinex-derivatives","BTCF0:USTF0",1733949943858,0.049152,101620.0,101610.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949944054,0.049152,101620.0,101610.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949944754,0.17141654,101630.0,101610.0,0.50326551]
["bitfinex-derivatives","BTCF0:USTF0",1733949944960,0.17141654,101630.0,101620.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949945161,0.049151,101620.0,101610.0,0.51541051]
["bitfinex-derivatives","BTCF0:USTF0",1733949947163,0.17141754,101630.0,101610.0,0.65787602]
["bitfinex-derivatives","BTCF0:USTF0",1733949947358,0.17141754,101630.0,101620.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949949860,0.04921554,101630.0,101620.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949950263,0.04921554,101630.0,101620.0,0.15091051]
["bitfinex-derivatives","BTCF0:USTF0",1733949951569,6.954e-05,101630.0,101620.0,0.20006151]
["bitfinex-derivatives","BTCF0:USTF0",1733949951870,6.954e-05,101630.0,101620.0,0.56086151]
["bitfinex-derivatives","BTCF0:USTF0",1733949952861,6.954e-05,101630.0,101620.0,0.51171051]
["bitfinex-derivatives","BTCF0:USTF0",1733949953064,0.04921554,101630.0,101620.0,0.45411051]
["bitfinex-derivatives","BTCF0:USTF0",1733949953260,0.41001554,101630.0,101620.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733949953463,0.41001554,101630.0,101610.0,0.15161051]
["bitfinex-derivatives","BTCF0:USTF0",1733949953660,0.409951,101620.0,101610.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1733949954061,0.409951,101620.0,101610.0,0.07267854]
["bitfinex-derivatives","BTCF0:USTF0",1733949954660,0.409951,101620.0,101610.0,0.09186651]
["bitfinex-derivatives","BTCF0:USTF0",1733949954864,0.409951,101620.0,101610.0,0.09486651]
["bitfinex-derivatives","BTCF0:USTF0",1733949955257,0.409951,101620.0,101610.0,0.03656651]
["bitfinex-derivatives","BTCF0:USTF0",1733949955462,0.62676151,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949955663,0.533451,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733949956473,0.62676151,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949958169,0.64126313,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949958971,0.94126313,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949959163,2.14126313,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949959362,2.44126313,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949959557,2.14126313,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949960670,2.20186313,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733949961258,0.01450162,101620.0,101610.0,0.09831051]
["bitfinex-derivatives","BTCF0:USTF0",1733949961462,0.08844472,101630.0,101610.0,0.09831051]
["bitfinex-derivatives","BTCF0:USTF0",1733949961463,6.954e-05,101630.0,101610.0,0.85242102]
["bitfinex-derivatives","BTCF0:USTF0",1733949961671,0.409937,101650.0,101620.0,0.51651051]
["bitfinex-derivatives","BTCF0:USTF0",1733949961864,0.409937,101650.0,101640.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733949962065,0.409937,101650.0,101630.0,0.15581051]
["bitfinex-derivatives","BTCF0:USTF0",1733949962266,0.409941,101640.0,101630.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1733949964367,0.409941,101640.0,101630.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733949967078,0.409941,101640.0,101630.0,0.07693696]
["bitfinex-derivatives","BTCF0:USTF0",1733949967773,0.50325151,101640.0,101620.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733949967976,0.049146,101630.0,101620.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733949968481,0.049146,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949968778,0.14245651,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949969680,0.049151,101620.0,101610.0,0.1384118]
["bitfinex-derivatives","BTCF0:USTF0",1733949969868,0.14246151,101620.0,101610.0,0.0159118]
["bitfinex-derivatives","BTCF0:USTF0",1733949970072,0.14246151,101620.0,101610.0,0.00147631]
["bitfinex-derivatives","BTCF0:USTF0",1733949970873,0.14246151,101620.0,101610.0,0.00447631]
["bitfinex-derivatives","BTCF0:USTF0",1733949971777,0.14246151,101620.0,101610.0,0.00647631]
["bitfinex-derivatives","BTCF0:USTF0",1733949971975,0.11246151,101620.0,101610.0,0.00647631]
["bitfinex-derivatives","BTCF0:USTF0",1733949972174,0.09331051,101620.0,101610.0,0.00647631]
["bitfinex-derivatives","BTCF0:USTF0",1733949972373,0.14246151,101620.0,101610.0,0.00647631]
["bitfinex-derivatives","BTCF0:USTF0",1733949973082,0.54588982,101630.0,101610.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733949973279,0.53145,101630.0,101610.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1733949973574,0.17065,101630.0,101610.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1733949973774,0.459085,101640.0,101620.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1733949973978,0.459085,101640.0,101620.0,0.535051]
["bitfinex-derivatives","BTCF0:USTF0",1733949974493,0.098285,101640.0,101620.0,0.535051]
["bitfinex-derivatives","BTCF0:USTF0",1733949974780,0.049141,101640.0,101620.0,0.62836151]
["bitfinex-derivatives","BTCF0:USTF0",1733949975171,0.049141,101640.0,101620.0,0.68656151]
["bitfinex-derivatives","BTCF0:USTF0",1733949975785,0.049141,101640.0,101620.0,0.593251]
["bitfinex-derivatives","BTCF0:USTF0",1733949979181,0.049141,101640.0,101620.0,0.60758334]
["bitfinex-derivatives","BTCF0:USTF0",1733949980080,0.049141,101640.0,101620.0,0.50023234]
["bitfinex-derivatives","BTCF0:USTF0",1733949980081,0.14245151,101640.0,101620.0,0.50023234]
["bitfinex-derivatives","BTCF0:USTF0",1733949980282,0.049146,101630.0,101620.0,0.50023234]
["bitfinex-derivatives","BTCF0:USTF0",1733949980579,0.409946,101630.0,101620.0,0.13943234]
["bitfinex-derivatives","BTCF0:USTF0",1733949980977,0.049146,101630.0,101620.0,0.07783234]
["bitfinex-derivatives","BTCF0:USTF0",1733949981174,0.049146,101630.0,101620.0,0.43863234]
["bitfinex-derivatives","BTCF0:USTF0",1733949983880,0.14245651,101630.0,101620.0,0.37513234]
["bitfinex-derivatives","BTCF0:USTF0",1733949985086,0.14245651,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949985778,0.14245651,101630.0,101610.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733949986081,0.14245651,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949986474,0.409946,101630.0,101610.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1733949986675,0.14246151,101620.0,101600.0,0.36092219]
["bitfinex-derivatives","BTCF0:USTF0",1733949986985,0.14246651,101610.0,101600.0,0.36092219]
["bitfinex-derivatives","BTCF0:USTF0",1733949987886,0.14246651,101610.0,101600.0,0.36292219]
["bitfinex-derivatives","BTCF0:USTF0",1733949988086,0.89657702,101610.0,101600.0,0.00512219]
["bitfinex-derivatives","BTCF0:USTF0",1733949988278,0.049165,101590.0,101580.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1733949988582,0.86407551,101590.0,101580.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1733949988785,0.92157551,101590.0,101580.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1733949990885,0.92357551,101590.0,101580.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1733949991188,0.92357551,101590.0,101580.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1733949991384,0.98527551,101590.0,101580.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1733949991583,0.98627551,101590.0,101580.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1733949992383,0.003,101590.0,101580.0,0.81660051]
["bitfinex-derivatives","BTCF0:USTF0",1733949992586,0.003,101590.0,101580.0,0.86577051]
["bitfinex-derivatives","BTCF0:USTF0",1733949992887,0.003,101590.0,101580.0,0.92857051]
["bitfinex-derivatives","BTCF0:USTF0",1733949993283,0.052165,101590.0,101580.0,0.78609]
["bitfinex-derivatives","BTCF0:USTF0",1733949993491,0.052165,101590.0,101580.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1733949993787,0.052165,101590.0,101580.0,0.78609]
["bitfinex-derivatives","BTCF0:USTF0",1733949994085,0.14547551,101590.0,101580.0,0.72329]
["bitfinex-derivatives","BTCF0:USTF0",1733949994274,0.14347551,101590.0,101580.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1733949994476,0.27077551,101590.0,101580.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1733949994978,0.63157551,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733949995179,0.63157551,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949995180,0.97572102,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733949995379,0.3608,101550.0,101530.0,0.21511051]
["bitfinex-derivatives","BTCF0:USTF0",1733949995578,0.3608,101540.0,101530.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1733949995784,0.3608,101540.0,101530.0,0.18524159]
["bitfinex-derivatives","BTCF0:USTF0",1733949995974,0.409987,101550.0,101530.0,0.48524159]
["bitfinex-derivatives","BTCF0:USTF0",1733949996179,0.3608,101550.0,101540.0,0.14262456]
["bitfinex-derivatives","BTCF0:USTF0",1733949996389,0.3608,101570.0,101560.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1733949996684,0.3608,101570.0,101560.0,0.14248751]
["bitfinex-derivatives","BTCF0:USTF0",1733949996895,0.41144837,101580.0,101560.0,0.14248751]
["bitfinex-derivatives","BTCF0:USTF0",1733949997189,0.3608,101570.0,101560.0,0.26628751]
["bitfinex-derivatives","BTCF0:USTF0",1733949997888,0.3638,101570.0,101560.0,0.26628751]
["bitfinex-derivatives","BTCF0:USTF0",1733949998478,0.3648,101570.0,101560.0,0.26728751]
["bitfinex-derivatives","BTCF0:USTF0",1733949998680,0.3648,101570.0,101560.0,0.21811051]
["bitfinex-derivatives","BTCF0:USTF0",1733949998987,0.413975,101570.0,101560.0,0.07804492]
["bitfinex-derivatives","BTCF0:USTF0",1733949999181,0.413975,101570.0,101560.0,0.15671051]
["bitfinex-derivatives","BTCF0:USTF0",1733949999381,0.418975,101570.0,101560.0,0.15671051]
["bitfinex-derivatives","BTCF0:USTF0",1733949999778,0.418975,101570.0,101560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733950000893,0.3698,101570.0,101560.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1733950001684,0.3698,101570.0,101560.0,0.20589051]
["bitfinex-derivatives","BTCF0:USTF0",1733950002782,0.3698,101570.0,101560.0,0.15671051]
["bitfinex-derivatives","BTCF0:USTF0",1733950003084,0.418975,101570.0,101560.0,0.15671051]
["bitfinex-derivatives","BTCF0:USTF0",1733950003387,0.418975,101570.0,101560.0,0.20589051]
["bitfinex-derivatives","BTCF0:USTF0",1733950003388,0.3698,101570.0,101560.0,0.20589051]
["bitfinex-derivatives","BTCF0:USTF0",1733950004383,0.009,101570.0,101560.0,0.50589051]
["bitfinex-derivatives","BTCF0:USTF0",1733950004887,0.3608,101580.0,101570.0,0.23579602]
["bitfinex-derivatives","BTCF0:USTF0",1733950005092,0.37221304,101590.0,101580.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733950005385,0.3608,101600.0,101580.0,0.30822102]
["bitfinex-derivatives","BTCF0:USTF0",1733950005588,0.3608,101600.0,101590.0,0.15261051]
["bitfinex-derivatives","BTCF0:USTF0",1733950005888,0.3608,101600.0,101590.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733950005889,0.40996,101600.0,101590.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733950006089,0.04917,101580.0,101570.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733950006494,0.40997,101580.0,101570.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733950006789,0.40997,101580.0,101570.0,0.09431051]
["bitfinex-derivatives","BTCF0:USTF0",1733950007494,0.41397,101580.0,101570.0,0.09431051]
["bitfinex-derivatives","BTCF0:USTF0",1733950007892,0.41397,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950009486,0.41397,101580.0,101570.0,0.09431051]
["bitfinex-derivatives","BTCF0:USTF0",1733950013791,0.41397,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950018199,0.47307,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950019185,0.95969102,101580.0,101540.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733950019500,0.86409551,101550.0,101540.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733950019797,0.86409551,101550.0,101520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950020100,0.770794,101530.0,101520.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1733950020397,0.770794,101530.0,101520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950020790,0.770794,101530.0,101520.0,0.01007496]
["bitfinex-derivatives","BTCF0:USTF0",1733950020791,0.86410451,101530.0,101520.0,0.01007496]
["bitfinex-derivatives","BTCF0:USTF0",1733950021185,0.770794,101530.0,101520.0,0.01007496]
["bitfinex-derivatives","BTCF0:USTF0",1733950021389,0.86410451,101530.0,101520.0,0.01007496]
["bitfinex-derivatives","BTCF0:USTF0",1733950022495,0.86410451,101530.0,101520.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1733950022890,0.92520451,101530.0,101520.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1733950023090,0.93220451,101530.0,101520.0,0.01107496]
["bitfinex-derivatives","BTCF0:USTF0",1733950023292,0.93220451,101530.0,101520.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1733950023490,0.92520451,101530.0,101520.0,0.01107496]
["bitfinex-derivatives","BTCF0:USTF0",1733950023799,0.92620451,101530.0,101520.0,0.01107496]
["bitfinex-derivatives","BTCF0:USTF0",1733950024201,0.832894,101530.0,101520.0,0.01107496]
["bitfinex-derivatives","BTCF0:USTF0",1733950025191,0.92620451,101530.0,101520.0,0.01107496]
["bitfinex-derivatives","BTCF0:USTF0",1733950025791,0.832894,101530.0,101520.0,0.01107496]
["bitfinex-derivatives","BTCF0:USTF0",1733950026090,0.7226,101530.0,101520.0,0.54689498]
["bitfinex-derivatives","BTCF0:USTF0",1733950026299,0.001,101530.0,101520.0,0.24689498]
["bitfinex-derivatives","BTCF0:USTF0",1733950026492,0.001,101530.0,101520.0,0.60519498]
["bitfinex-derivatives","BTCF0:USTF0",1733950027193,0.004,101530.0,101520.0,0.51588447]
["bitfinex-derivatives","BTCF0:USTF0",1733950027398,0.004,101530.0,101520.0,0.60919498]
["bitfinex-derivatives","BTCF0:USTF0",1733950028597,0.005,101530.0,101520.0,0.60419498]
["bitfinex-derivatives","BTCF0:USTF0",1733950029499,0.005,101530.0,101520.0,0.53670349]
["bitfinex-derivatives","BTCF0:USTF0",1733950030400,0.005,101530.0,101520.0,0.53681473]
["bitfinex-derivatives","BTCF0:USTF0",1733950031490,0.005,101530.0,101520.0,0.44350422]
["bitfinex-derivatives","BTCF0:USTF0",1733950031692,0.004,101530.0,101520.0,0.44450422]
["bitfinex-derivatives","BTCF0:USTF0",1733950031898,0.004,101530.0,101520.0,0.14450422]
["bitfinex-derivatives","BTCF0:USTF0",1733950032092,0.004,101530.0,101520.0,0.44450422]
["bitfinex-derivatives","BTCF0:USTF0",1733950032297,0.40999,101540.0,101520.0,0.44450422]
["bitfinex-derivatives","BTCF0:USTF0",1733950032502,0.40999,101540.0,101530.0,0.09331051]
["bitfinex-derivatives","BTCF0:USTF0",1733950032896,0.3608,101540.0,101530.0,0.14250451]
["bitfinex-derivatives","BTCF0:USTF0",1733950033593,0.3608,101540.0,101530.0,0.20630451]
["bitfinex-derivatives","BTCF0:USTF0",1733950034908,0.3608,101550.0,101540.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733950035093,0.3608,101550.0,101540.0,0.20529951]
["bitfinex-derivatives","BTCF0:USTF0",1733950035299,0.30015784,101550.0,101540.0,0.50529951]
["bitfinex-derivatives","BTCF0:USTF0",1733950035494,0.30015784,101550.0,101540.0,0.20529951]
["bitfinex-derivatives","BTCF0:USTF0",1733950036105,0.31015784,101550.0,101540.0,0.20629951]
["bitfinex-derivatives","BTCF0:USTF0",1733950036603,0.30215784,101550.0,101540.0,0.20529951]
["bitfinex-derivatives","BTCF0:USTF0",1733950036790,0.30215784,101550.0,101540.0,0.20929951]
["bitfinex-derivatives","BTCF0:USTF0",1733950037808,0.30015784,101550.0,101540.0,0.21329951]
["bitfinex-derivatives","BTCF0:USTF0",1733950039607,0.30015784,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733950039792,0.34934284,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733950040593,0.34934284,101550.0,101540.0,0.10131051]
["bitfinex-derivatives","BTCF0:USTF0",1733950040796,0.34934284,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733950040997,0.53596386,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733950041299,0.049194,101530.0,101520.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733950041504,0.770794,101530.0,101520.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733950041705,0.954194,101530.0,101520.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733950042401,0.962194,101530.0,101520.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1733950043005,0.958194,101530.0,101520.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733950043202,0.774794,101530.0,101520.0,0.09342175]
["bitfinex-derivatives","BTCF0:USTF0",1733950043501,0.86810451,101530.0,101520.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733950044206,0.87110451,101530.0,101520.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733950044806,0.87510451,101530.0,101520.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1733950045111,0.87410451,101530.0,101520.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1733950045294,0.049199,101520.0,101510.0,0.00147725]
["bitfinex-derivatives","BTCF0:USTF0",1733950045498,0.56560951,101520.0,101510.0,0.00147725]
["bitfinex-derivatives","BTCF0:USTF0",1733950046609,0.049204,101510.0,101500.0,0.10010383]
["bitfinex-derivatives","BTCF0:USTF0",1733950046794,0.468504,101510.0,101500.0,0.10010383]
["bitfinex-derivatives","BTCF0:USTF0",1733950048805,0.468504,101510.0,101500.0,0.10110383]
["bitfinex-derivatives","BTCF0:USTF0",1733950050000,0.56181451,101510.0,101500.0,0.00430383]
["bitfinex-derivatives","BTCF0:USTF0",1733950050208,0.049219,101480.0,101470.0,0.00147802]
["bitfinex-derivatives","BTCF0:USTF0",1733950050401,0.770819,101480.0,101470.0,0.00147802]
["bitfinex-derivatives","BTCF0:USTF0",1733950050708,0.770819,101480.0,101470.0,0.05070102]
["bitfinex-derivatives","BTCF0:USTF0",1733950050915,0.770819,101480.0,101470.0,0.00147802]
["bitfinex-derivatives","BTCF0:USTF0",1733950051107,0.770819,101480.0,101470.0,0.00159232]
["bitfinex-derivatives","BTCF0:USTF0",1733950051506,0.770819,101480.0,101470.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1733950051810,0.771819,101480.0,101470.0,0.0081143]
["bitfinex-derivatives","BTCF0:USTF0",1733950051999,0.772819,101480.0,101470.0,0.0151143]
["bitfinex-derivatives","BTCF0:USTF0",1733950052202,0.049233,101450.0,101440.0,0.05071557]
["bitfinex-derivatives","BTCF0:USTF0",1733950052412,0.410033,101450.0,101440.0,0.05071557]
["bitfinex-derivatives","BTCF0:USTF0",1733950052906,0.410033,101450.0,101440.0,0.00147857]
["bitfinex-derivatives","BTCF0:USTF0",1733950053299,0.41012361,101450.0,101440.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1733950053903,0.41012361,101450.0,101440.0,0.14122439]
["bitfinex-derivatives","BTCF0:USTF0",1733950054403,0.41012361,101450.0,101440.0,0.14622439]
["bitfinex-derivatives","BTCF0:USTF0",1733950054908,0.41112361,101450.0,101440.0,0.14622439]
["bitfinex-derivatives","BTCF0:USTF0",1733950055103,0.41112361,101450.0,101440.0,0.14122439]
["bitfinex-derivatives","BTCF0:USTF0",1733950055602,0.41112361,101450.0,101440.0,0.16132943]
["bitfinex-derivatives","BTCF0:USTF0",1733950055803,0.36189061,101450.0,101440.0,0.35019128]
["bitfinex-derivatives","BTCF0:USTF0",1733950056215,0.36189061,101450.0,101440.0,0.21056743]
["bitfinex-derivatives","BTCF0:USTF0",1733950057006,0.36189061,101450.0,101440.0,0.02170558]
["bitfinex-derivatives","BTCF0:USTF0",1733950057205,0.41112361,101450.0,101440.0,0.16132943]
["bitfinex-derivatives","BTCF0:USTF0",1733950057403,0.41112361,101450.0,101440.0,0.16332943]
["bitfinex-derivatives","BTCF0:USTF0",1733950057404,0.36189061,101450.0,101440.0,0.16332943]
["bitfinex-derivatives","BTCF0:USTF0",1733950057609,0.36189061,101450.0,101440.0,0.21256743]
["bitfinex-derivatives","BTCF0:USTF0",1733950057807,0.36089061,101450.0,101440.0,0.21556743]
["bitfinex-derivatives","BTCF0:USTF0",1733950058312,0.36089061,101450.0,101440.0,0.16832943]
["bitfinex-derivatives","BTCF0:USTF0",1733950058518,0.41012361,101450.0,101440.0,0.16832943]
["bitfinex-derivatives","BTCF0:USTF0",1733950058815,0.41012361,101450.0,101440.0,0.16532943]
["bitfinex-derivatives","BTCF0:USTF0",1733950059017,0.41112361,101450.0,101440.0,0.16832943]
["bitfinex-derivatives","BTCF0:USTF0",1733950059210,0.41112361,101450.0,101440.0,0.17032943]
["bitfinex-derivatives","BTCF0:USTF0",1733950059403,0.41012361,101450.0,101440.0,0.16332943]
["bitfinex-derivatives","BTCF0:USTF0",1733950059609,0.41012361,101450.0,101440.0,0.16632943]
["bitfinex-derivatives","BTCF0:USTF0",1733950060708,0.36089061,101450.0,101440.0,0.21556743]
["bitfinex-derivatives","BTCF0:USTF0",1733950060905,0.36089061,101450.0,101440.0,0.21256743]
["bitfinex-derivatives","BTCF0:USTF0",1733950061111,0.36589061,101450.0,101440.0,0.21156743]
["bitfinex-derivatives","BTCF0:USTF0",1733950061311,0.36789061,101450.0,101440.0,0.21156743]
["bitfinex-derivatives","BTCF0:USTF0",1733950063106,0.3608,101460.0,101450.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733950063107,0.0039,101460.0,101450.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733950063311,0.41149788,101480.0,101450.0,0.66875685]
["bitfinex-derivatives","BTCF0:USTF0",1733950063514,0.41149788,101480.0,101470.0,0.13962385]
["bitfinex-derivatives","BTCF0:USTF0",1733950063812,0.41149788,101480.0,101460.0,0.13962385]
["bitfinex-derivatives","BTCF0:USTF0",1733950064011,0.45925,101470.0,101450.0,0.63871385]
["bitfinex-derivatives","BTCF0:USTF0",1733950064218,0.45932392,101470.0,101450.0,0.63871385]
["bitfinex-derivatives","BTCF0:USTF0",1733950064411,0.004,101460.0,101450.0,0.63871385]
["bitfinex-derivatives","BTCF0:USTF0",1733950065211,0.004,101460.0,101450.0,0.64571385]
["bitfinex-derivatives","BTCF0:USTF0",1733950065412,0.41109692,101470.0,101450.0,0.65071385]
["bitfinex-derivatives","BTCF0:USTF0",1733950065613,0.41009692,101470.0,101460.0,0.13962385]
["bitfinex-derivatives","BTCF0:USTF0",1733950066612,0.41009692,101470.0,101460.0,0.18885185]
["bitfinex-derivatives","BTCF0:USTF0",1733950067518,0.36087392,101470.0,101460.0,0.18885185]
["bitfinex-derivatives","BTCF0:USTF0",1733950067706,0.36087392,101470.0,101460.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733950067913,0.41609692,101470.0,101460.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733950068216,0.41609692,101470.0,101450.0,0.499091]
["bitfinex-derivatives","BTCF0:USTF0",1733950068605,0.41409692,101470.0,101450.0,0.499091]
["bitfinex-derivatives","BTCF0:USTF0",1733950068807,0.41009692,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950069913,0.36087392,101470.0,101460.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733950070313,0.41009692,101470.0,101460.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733950070518,0.41109692,101470.0,101450.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1733950070920,0.41009692,101470.0,101450.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1733950071225,0.41209692,101470.0,101450.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1733950072014,0.41009692,101470.0,101450.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1733950072515,0.410028,101460.0,101440.0,0.08233668]
["bitfinex-derivatives","BTCF0:USTF0",1733950072714,0.3608,101450.0,101440.0,0.03309968]
["bitfinex-derivatives","BTCF0:USTF0",1733950072914,0.3608,101450.0,101440.0,0.08233568]
["bitfinex-derivatives","BTCF0:USTF0",1733950073418,0.410033,101450.0,101440.0,0.03309968]
["bitfinex-derivatives","BTCF0:USTF0",1733950073621,0.410033,101450.0,101440.0,0.03609968]
["bitfinex-derivatives","BTCF0:USTF0",1733950073819,0.410033,101450.0,101440.0,0.04309968]
["bitfinex-derivatives","BTCF0:USTF0",1733950074312,0.411033,101450.0,101440.0,0.04709968]
["bitfinex-derivatives","BTCF0:USTF0",1733950074621,0.50415955,101450.0,101440.0,0.04309968]
["bitfinex-derivatives","BTCF0:USTF0",1733950074824,0.50815955,101450.0,101440.0,0.01599464]
["bitfinex-derivatives","BTCF0:USTF0",1733950075322,0.3678,101450.0,101440.0,0.06223264]
["bitfinex-derivatives","BTCF0:USTF0",1733950076222,0.417033,101450.0,101440.0,0.06223264]
["bitfinex-derivatives","BTCF0:USTF0",1733950076614,0.412033,101450.0,101440.0,0.06523264]
["bitfinex-derivatives","BTCF0:USTF0",1733950077320,0.412033,101450.0,101440.0,0.01599464]
["bitfinex-derivatives","BTCF0:USTF0",1733950077524,0.410033,101450.0,101440.0,0.01899464]
["bitfinex-derivatives","BTCF0:USTF0",1733950078018,0.3608,101450.0,101440.0,0.16135919]
["bitfinex-derivatives","BTCF0:USTF0",1733950078211,0.4238,101460.0,101450.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733950078212,0.3608,101460.0,101450.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733950078416,0.50315655,101460.0,101440.0,0.06823264]
["bitfinex-derivatives","BTCF0:USTF0",1733950079220,0.50315655,101460.0,101440.0,0.01899464]
["bitfinex-derivatives","BTCF0:USTF0",1733950079221,0.50315955,101450.0,101440.0,0.01899464]
["bitfinex-derivatives","BTCF0:USTF0",1733950079423,0.410033,101450.0,101440.0,0.01899464]
["bitfinex-derivatives","BTCF0:USTF0",1733950079622,0.50315955,101450.0,101440.0,0.01899464]
["bitfinex-derivatives","BTCF0:USTF0",1733950080122,0.56615955,101450.0,101440.0,0.00612197]
["bitfinex-derivatives","BTCF0:USTF0",1733950080321,0.65453473,101450.0,101410.0,0.112951]
["bitfinex-derivatives","BTCF0:USTF0",1733950080522,0.50317455,101420.0,101400.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1733950080824,0.3608,101410.0,101400.0,0.480055]
["bitfinex-derivatives","BTCF0:USTF0",1733950081212,0.410053,101410.0,101400.0,0.480055]
["bitfinex-derivatives","BTCF0:USTF0",1733950081424,0.50317655,101420.0,101400.0,0.48016479]
["bitfinex-derivatives","BTCF0:USTF0",1733950081626,0.3608,101410.0,101400.0,0.48016479]
["bitfinex-derivatives","BTCF0:USTF0",1733950081827,0.3608,101410.0,101400.0,0.48916479]
["bitfinex-derivatives","BTCF0:USTF0",1733950082121,0.3608,101410.0,101400.0,0.51347298]
["bitfinex-derivatives","BTCF0:USTF0",1733950082727,0.3608,101410.0,101400.0,0.60659953]
["bitfinex-derivatives","BTCF0:USTF0",1733950082920,0.41105,101420.0,101400.0,1.36052608]
["bitfinex-derivatives","BTCF0:USTF0",1733950082921,0.3618,101420.0,101400.0,1.36052608]
["bitfinex-derivatives","BTCF0:USTF0",1733950083137,0.00060001,101450.0,101440.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733950083315,0.5605731,101470.0,101450.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733950083518,0.5605731,101470.0,101460.0,0.09312655]
["bitfinex-derivatives","BTCF0:USTF0",1733950083519,0.47219792,101470.0,101460.0,0.09312655]
["bitfinex-derivatives","BTCF0:USTF0",1733950083826,0.42297392,101470.0,101460.0,0.14244053]
["bitfinex-derivatives","BTCF0:USTF0",1733950084728,0.47619692,101470.0,101460.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950085122,0.5645721,101470.0,101460.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950085334,0.47619692,101470.0,101460.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950086127,0.47219692,101470.0,101460.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950086319,0.47319692,101470.0,101460.0,0.04931398]
["bitfinex-derivatives","BTCF0:USTF0",1733950086517,0.47419692,101470.0,101460.0,0.04931398]
["bitfinex-derivatives","BTCF0:USTF0",1733950087032,0.48219692,101470.0,101460.0,0.05031398]
["bitfinex-derivatives","BTCF0:USTF0",1733950087226,0.48119692,101470.0,101460.0,0.05031398]
["bitfinex-derivatives","BTCF0:USTF0",1733950087426,0.48419692,101470.0,101460.0,0.05031398]
["bitfinex-derivatives","BTCF0:USTF0",1733950091533,0.48319692,101470.0,101460.0,0.05031398]
["bitfinex-derivatives","BTCF0:USTF0",1733950091841,0.92287232,101470.0,101440.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733950092028,0.92287232,101470.0,101430.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733950092029,0.410033,101450.0,101430.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733950092230,0.473438,101440.0,101430.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1733950092425,0.505938,101440.0,101430.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1733950092823,0.4567,101440.0,101430.0,0.04931256]
["bitfinex-derivatives","BTCF0:USTF0",1733950093029,0.4567,101440.0,101430.0,0.18898796]
["bitfinex-derivatives","BTCF0:USTF0",1733950093030,0.3942,101440.0,101430.0,0.18898796]
["bitfinex-derivatives","BTCF0:USTF0",1733950093432,0.3618,101440.0,101430.0,0.19598796]
["bitfinex-derivatives","BTCF0:USTF0",1733950093745,0.3618,101440.0,101430.0,0.26018796]
["bitfinex-derivatives","BTCF0:USTF0",1733950093927,0.3618,101440.0,101430.0,0.25818796]
["bitfinex-derivatives","BTCF0:USTF0",1733950093928,0.3608,101440.0,101430.0,0.25818796]
["bitfinex-derivatives","BTCF0:USTF0",1733950094132,0.3608,101440.0,101430.0,0.11851256]
["bitfinex-derivatives","BTCF0:USTF0",1733950094840,0.41009992,101470.0,101450.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733950095043,7.392e-05,101470.0,101460.0,0.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1733950095231,0.04929792,101470.0,101460.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733950095427,0.04929792,101470.0,101460.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733950095428,7.392e-05,101470.0,101460.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733950095633,7.392e-05,101470.0,101460.0,0.5497034]
["bitfinex-derivatives","BTCF0:USTF0",1733950096130,0.00507392,101470.0,101460.0,0.5497034]
["bitfinex-derivatives","BTCF0:USTF0",1733950096531,0.00707392,101470.0,101460.0,0.5497034]
["bitfinex-derivatives","BTCF0:USTF0",1733950096734,0.00307392,101470.0,101460.0,0.6131034]
["bitfinex-derivatives","BTCF0:USTF0",1733950097335,0.00107392,101470.0,101460.0,0.6131034]
["bitfinex-derivatives","BTCF0:USTF0",1733950097935,0.00107392,101470.0,101460.0,0.473428]
["bitfinex-derivatives","BTCF0:USTF0",1733950099044,0.00207392,101470.0,101460.0,0.473428]
["bitfinex-derivatives","BTCF0:USTF0",1733950099444,0.00207392,101470.0,101460.0,0.6131034]
["bitfinex-derivatives","BTCF0:USTF0",1733950099848,0.00307392,101470.0,101460.0,0.6131034]
["bitfinex-derivatives","BTCF0:USTF0",1733950101637,0.00207392,101470.0,101460.0,0.473428]
["bitfinex-derivatives","BTCF0:USTF0",1733950102134,0.00207392,101470.0,101460.0,0.6131034]
["bitfinex-derivatives","BTCF0:USTF0",1733950102642,0.00107392,101470.0,101460.0,0.6201034]
["bitfinex-derivatives","BTCF0:USTF0",1733950102841,0.00107392,101470.0,101460.0,0.480428]
["bitfinex-derivatives","BTCF0:USTF0",1733950103241,0.05029692,101470.0,101460.0,0.484428]
["bitfinex-derivatives","BTCF0:USTF0",1733950103839,0.05029692,101470.0,101460.0,0.6241034]
["bitfinex-derivatives","BTCF0:USTF0",1733950103840,0.00107392,101470.0,101460.0,0.6241034]
["bitfinex-derivatives","BTCF0:USTF0",1733950104238,0.00107392,101470.0,101460.0,0.635475]
["bitfinex-derivatives","BTCF0:USTF0",1733950104850,0.00107392,101470.0,101460.0,0.631475]
["bitfinex-derivatives","BTCF0:USTF0",1733950105156,7.392e-05,101470.0,101460.0,0.628475]
["bitfinex-derivatives","BTCF0:USTF0",1733950105339,7.392e-05,101470.0,101460.0,0.65112935]
["bitfinex-derivatives","BTCF0:USTF0",1733950105739,7.392e-05,101470.0,101460.0,0.50945395]
["bitfinex-derivatives","BTCF0:USTF0",1733950106345,0.00107392,101470.0,101460.0,0.51245395]
["bitfinex-derivatives","BTCF0:USTF0",1733950106842,7.392e-05,101470.0,101460.0,0.50645395]
["bitfinex-derivatives","BTCF0:USTF0",1733950107041,7.392e-05,101470.0,101460.0,0.50945395]
["bitfinex-derivatives","BTCF0:USTF0",1733950107242,7.392e-05,101470.0,101460.0,0.60254134]
["bitfinex-derivatives","BTCF0:USTF0",1733950108250,7.392e-05,101470.0,101460.0,0.60054134]
["bitfinex-derivatives","BTCF0:USTF0",1733950108444,7.392e-05,101470.0,101460.0,0.60254134]
["bitfinex-derivatives","BTCF0:USTF0",1733950108638,7.392e-05,101470.0,101460.0,0.59954134]
["bitfinex-derivatives","BTCF0:USTF0",1733950108838,7.392e-05,101470.0,101460.0,0.50945395]
["bitfinex-derivatives","BTCF0:USTF0",1733950109049,7.392e-05,101470.0,101460.0,0.60254134]
["bitfinex-derivatives","BTCF0:USTF0",1733950110948,0.36087392,101470.0,101460.0,0.08525395]
["bitfinex-derivatives","BTCF0:USTF0",1733950111152,0.56128431,101470.0,101460.0,0.0163716]
["bitfinex-derivatives","BTCF0:USTF0",1733950111347,0.62048431,101470.0,101460.0,0.0163716]
["bitfinex-derivatives","BTCF0:USTF0",1733950111846,0.62048431,101470.0,101460.0,0.0655996]
["bitfinex-derivatives","BTCF0:USTF0",1733950112449,0.62048431,101470.0,101460.0,0.0635996]
["bitfinex-derivatives","BTCF0:USTF0",1733950112651,1.0195717,101470.0,101440.0,0.52710618]
["bitfinex-derivatives","BTCF0:USTF0",1733950112856,0.50312239,101450.0,101440.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733950113945,0.7216,101450.0,101440.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733950114744,0.7216,101450.0,101440.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733950115156,0.7216,101450.0,101440.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733950118355,0.86392039,101450.0,101440.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733950118557,1.16392039,101450.0,101430.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1733950118752,0.62842539,101440.0,101430.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1733950119062,0.62842539,101440.0,101430.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950119752,0.62842539,101440.0,101430.0,0.05931456]
["bitfinex-derivatives","BTCF0:USTF0",1733950119949,0.049245,101430.0,101420.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733950120157,0.50313239,101430.0,101420.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733950121053,0.049248,101420.0,101410.0,0.06864411]
["bitfinex-derivatives","BTCF0:USTF0",1733950121252,0.410048,101420.0,101410.0,0.06864411]
["bitfinex-derivatives","BTCF0:USTF0",1733950122456,0.412048,101420.0,101410.0,0.06864411]
["bitfinex-derivatives","BTCF0:USTF0",1733950123159,0.476048,101420.0,101410.0,0.06864411]
["bitfinex-derivatives","BTCF0:USTF0",1733950124467,0.477048,101420.0,101410.0,0.06864411]
["bitfinex-derivatives","BTCF0:USTF0",1733950127754,0.3638,101420.0,101410.0,0.1617315]
["bitfinex-derivatives","BTCF0:USTF0",1733950128167,0.3638,101420.0,101410.0,0.2223315]
["bitfinex-derivatives","BTCF0:USTF0",1733950132264,0.3628,101420.0,101410.0,0.2253315]
["bitfinex-derivatives","BTCF0:USTF0",1733950132561,0.3628,101420.0,101410.0,0.07164411]
["bitfinex-derivatives","BTCF0:USTF0",1733950132761,0.412048,101420.0,101410.0,0.07164411]
["bitfinex-derivatives","BTCF0:USTF0",1733950132969,0.50513539,101420.0,101410.0,0.05235461]
["bitfinex-derivatives","BTCF0:USTF0",1733950133358,0.412048,101420.0,101410.0,0.05235461]
["bitfinex-derivatives","BTCF0:USTF0",1733950133556,0.411048,101420.0,101410.0,0.05735461]
["bitfinex-derivatives","BTCF0:USTF0",1733950133961,0.50413539,101420.0,101410.0,0.00810461]
["bitfinex-derivatives","BTCF0:USTF0",1733950134165,0.049253,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950134358,0.62944039,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950134555,0.69124039,101410.0,101400.0,0.149257]
["bitfinex-derivatives","BTCF0:USTF0",1733950135163,0.69124039,101410.0,101400.0,0.14936681]
["bitfinex-derivatives","BTCF0:USTF0",1733950135870,0.69424039,101410.0,101400.0,0.14936681]
["bitfinex-derivatives","BTCF0:USTF0",1733950136259,0.69424039,101410.0,101400.0,0.10010981]
["bitfinex-derivatives","BTCF0:USTF0",1733950136561,0.70124039,101410.0,101400.0,0.10110981]
["bitfinex-derivatives","BTCF0:USTF0",1733950137070,0.69724039,101410.0,101400.0,0.10010981]
["bitfinex-derivatives","BTCF0:USTF0",1733950137367,0.70693562,101410.0,101400.0,0.10010981]
["bitfinex-derivatives","BTCF0:USTF0",1733950137662,0.70993562,101410.0,101400.0,0.10110981]
["bitfinex-derivatives","BTCF0:USTF0",1733950138057,0.70893562,101410.0,101400.0,0.10110981]
["bitfinex-derivatives","BTCF0:USTF0",1733950138261,0.61884823,101410.0,101400.0,0.10110981]
["bitfinex-derivatives","BTCF0:USTF0",1733950138565,0.71193562,101410.0,101400.0,0.10110981]
["bitfinex-derivatives","BTCF0:USTF0",1733950138784,2.21193562,101410.0,101400.0,0.10110981]
["bitfinex-derivatives","BTCF0:USTF0",1733950139577,2.20593562,101410.0,101400.0,0.10010981]
["bitfinex-derivatives","BTCF0:USTF0",1733950139764,2.21293562,101410.0,101400.0,0.10110981]
["bitfinex-derivatives","BTCF0:USTF0",1733950140374,0.049262,101390.0,101380.0,0.00147923]
["bitfinex-derivatives","BTCF0:USTF0",1733950140560,0.049267,101380.0,101370.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1733950140761,0.63435439,101380.0,101370.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1733950140966,0.541267,101380.0,101370.0,0.06061022]
["bitfinex-derivatives","BTCF0:USTF0",1733950141381,0.541267,101380.0,101370.0,0.06072028]
["bitfinex-derivatives","BTCF0:USTF0",1733950141567,0.63435439,101380.0,101370.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733950142171,0.70055439,101380.0,101370.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733950142376,0.14236439,101360.0,101350.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733950142669,0.86396439,101360.0,101350.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733950143071,0.049282,101350.0,101340.0,0.0507639]
["bitfinex-derivatives","BTCF0:USTF0",1733950143266,0.4101746,101350.0,101340.0,0.05087928]
["bitfinex-derivatives","BTCF0:USTF0",1733950143471,0.50326199,101350.0,101340.0,0.05087928]
["bitfinex-derivatives","BTCF0:USTF0",1733950144166,0.50326199,101350.0,101340.0,0.00159528]
["bitfinex-derivatives","BTCF0:USTF0",1733950144470,0.56826199,101350.0,101340.0,0.00159528]
["bitfinex-derivatives","BTCF0:USTF0",1733950144672,0.69836199,101350.0,101340.0,0.00111538]
["bitfinex-derivatives","BTCF0:USTF0",1733950145475,0.69936199,101350.0,101340.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1733950145677,0.69936199,101350.0,101340.0,0.00211538]
["bitfinex-derivatives","BTCF0:USTF0",1733950146170,0.69936199,101350.0,101340.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1733950146473,0.70136199,101350.0,101340.0,0.04940238]
["bitfinex-derivatives","BTCF0:USTF0",1733950146681,0.3638926,101350.0,101340.0,0.14248977]
["bitfinex-derivatives","BTCF0:USTF0",1733950147286,0.3638926,101350.0,101340.0,0.25395823]
["bitfinex-derivatives","BTCF0:USTF0",1733950147876,0.3628926,101350.0,101340.0,0.11500238]
["bitfinex-derivatives","BTCF0:USTF0",1733950148970,0.3608926,101350.0,101340.0,0.11700238]
["bitfinex-derivatives","BTCF0:USTF0",1733950149171,0.3608926,101350.0,101340.0,0.1284537]
["bitfinex-derivatives","BTCF0:USTF0",1733950149370,0.3608926,101350.0,101340.0,0.0638537]
["bitfinex-derivatives","BTCF0:USTF0",1733950149567,0.4101746,101350.0,101340.0,0.0638537]
["bitfinex-derivatives","BTCF0:USTF0",1733950149967,0.4111746,101350.0,101340.0,0.04940238]
["bitfinex-derivatives","BTCF0:USTF0",1733950150172,0.4121746,101350.0,101340.0,0.04940238]
["bitfinex-derivatives","BTCF0:USTF0",1733950150576,0.4111746,101350.0,101340.0,0.04940238]
["bitfinex-derivatives","BTCF0:USTF0",1733950150977,0.4101746,101350.0,101340.0,0.04940238]
["bitfinex-derivatives","BTCF0:USTF0",1733950151170,0.4111746,101350.0,101340.0,0.04940238]
["bitfinex-derivatives","BTCF0:USTF0",1733950152280,0.5426746,101350.0,101340.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1733950152577,0.6039746,101350.0,101340.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1733950152774,0.6029746,101350.0,101340.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1733950152977,0.6029746,101350.0,101340.0,0.00111538]
["bitfinex-derivatives","BTCF0:USTF0",1733950153473,0.6069746,101350.0,101340.0,0.00111538]
["bitfinex-derivatives","BTCF0:USTF0",1733950153674,0.6099746,101350.0,101340.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1733950154078,0.74393045,101350.0,101340.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1733950154384,0.049298,101320.0,101310.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733950154576,0.770898,101320.0,101310.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733950155468,0.770898,101320.0,101310.0,0.04938475]
["bitfinex-derivatives","BTCF0:USTF0",1733950156275,0.770898,101320.0,101310.0,0.05138475]
["bitfinex-derivatives","BTCF0:USTF0",1733950156577,0.831198,101320.0,101310.0,0.05238475]
["bitfinex-derivatives","BTCF0:USTF0",1733950157280,0.97115385,101320.0,101310.0,0.05238475]
["bitfinex-derivatives","BTCF0:USTF0",1733950157475,1.09425385,101320.0,101310.0,0.05238475]
["bitfinex-derivatives","BTCF0:USTF0",1733950157976,0.954298,101320.0,101310.0,0.05238475]
["bitfinex-derivatives","BTCF0:USTF0",1733950158476,0.954298,101320.0,101310.0,0.00308775]
["bitfinex-derivatives","BTCF0:USTF0",1733950158676,0.954298,101320.0,101310.0,0.05238875]
["bitfinex-derivatives","BTCF0:USTF0",1733950159581,0.954298,101320.0,101310.0,0.1893446]
["bitfinex-derivatives","BTCF0:USTF0",1733950159582,0.776898,101320.0,101310.0,0.1893446]
["bitfinex-derivatives","BTCF0:USTF0",1733950159776,0.777898,101320.0,101310.0,0.1893446]
["bitfinex-derivatives","BTCF0:USTF0",1733950160374,0.776898,101320.0,101310.0,0.04938875]
["bitfinex-derivatives","BTCF0:USTF0",1733950160581,0.779898,101320.0,101310.0,0.04938875]
["bitfinex-derivatives","BTCF0:USTF0",1733950161884,0.773898,101320.0,101310.0,0.05138875]
["bitfinex-derivatives","BTCF0:USTF0",1733950162285,0.773898,101320.0,101310.0,0.04938875]
["bitfinex-derivatives","BTCF0:USTF0",1733950162580,0.775898,101320.0,101310.0,0.04938875]
["bitfinex-derivatives","BTCF0:USTF0",1733950163190,0.773898,101320.0,101310.0,0.04938875]
["bitfinex-derivatives","BTCF0:USTF0",1733950163378,0.773898,101320.0,101310.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950163571,0.771898,101320.0,101310.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950163777,0.777898,101320.0,101310.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1733950164082,0.779898,101320.0,101310.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1733950164677,0.776898,101320.0,101310.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1733950164983,0.777898,101320.0,101310.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1733950165179,0.773898,101320.0,101310.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950165371,0.773898,101320.0,101310.0,0.04938875]
["bitfinex-derivatives","BTCF0:USTF0",1733950165682,0.003,101320.0,101310.0,0.1893446]
["bitfinex-derivatives","BTCF0:USTF0",1733950165884,0.3608,101320.0,101310.0,0.65074666]
["bitfinex-derivatives","BTCF0:USTF0",1733950166090,0.3608,101340.0,101310.0,1.64040297]
["bitfinex-derivatives","BTCF0:USTF0",1733950166279,0.3608926,101350.0,101340.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733950166475,0.7216926,101350.0,101340.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733950166676,0.7709746,101350.0,101340.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733950167783,0.8360746,101350.0,101340.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733950167983,0.8370746,101350.0,101340.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733950168286,0.8370746,101350.0,101330.0,0.01141764]
["bitfinex-derivatives","BTCF0:USTF0",1733950168582,0.049291,101330.0,101320.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733950168795,0.049296,101320.0,101310.0,0.04938575]
["bitfinex-derivatives","BTCF0:USTF0",1733950168986,0.476596,101320.0,101310.0,0.04938575]
["bitfinex-derivatives","BTCF0:USTF0",1733950170385,0.477596,101320.0,101310.0,0.04938575]
["bitfinex-derivatives","BTCF0:USTF0",1733950170686,0.480596,101320.0,101310.0,0.04938575]
["bitfinex-derivatives","BTCF0:USTF0",1733950171885,0.485596,101320.0,101310.0,0.05038575]
["bitfinex-derivatives","BTCF0:USTF0",1733950172088,0.485596,101320.0,101310.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1733950172586,0.478596,101320.0,101310.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950172780,0.479596,101320.0,101310.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950173087,0.483596,101320.0,101310.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1733950173591,0.57397118,101320.0,101310.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1733950174282,0.57397118,101320.0,101310.0,0.05038875]
["bitfinex-derivatives","BTCF0:USTF0",1733950174485,0.485596,101320.0,101310.0,0.05038875]
["bitfinex-derivatives","BTCF0:USTF0",1733950175385,0.485596,101320.0,101310.0,0.28546579]
["bitfinex-derivatives","BTCF0:USTF0",1733950175589,0.4969901,101320.0,101310.0,0.05038875]
["bitfinex-derivatives","BTCF0:USTF0",1733950176388,0.4969901,101320.0,101310.0,0.00208775]
["bitfinex-derivatives","BTCF0:USTF0",1733950176389,0.4939901,101320.0,101310.0,0.00208775]
["bitfinex-derivatives","BTCF0:USTF0",1733950176584,0.4899901,101320.0,101310.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1733950177185,0.4899901,101320.0,101310.0,0.04938875]
["bitfinex-derivatives","BTCF0:USTF0",1733950177490,0.4909901,101320.0,101310.0,0.04938875]
["bitfinex-derivatives","BTCF0:USTF0",1733950178977,0.4909901,101320.0,101310.0,0.28496254]
["bitfinex-derivatives","BTCF0:USTF0",1733950179182,0.4929901,101320.0,101310.0,0.28496254]
["bitfinex-derivatives","BTCF0:USTF0",1733950179379,0.4909901,101320.0,101310.0,0.28496254]
["bitfinex-derivatives","BTCF0:USTF0",1733950179583,0.4909901,101320.0,101310.0,0.28696254]
["bitfinex-derivatives","BTCF0:USTF0",1733950180090,0.4889901,101320.0,101310.0,0.28701696]
["bitfinex-derivatives","BTCF0:USTF0",1733950180682,0.4396941,101320.0,101310.0,0.53039959]
["bitfinex-derivatives","BTCF0:USTF0",1733950180983,0.3618,101320.0,101310.0,0.88162022]
["bitfinex-derivatives","BTCF0:USTF0",1733950181187,0.3618,101320.0,101310.0,0.65329708]
["bitfinex-derivatives","BTCF0:USTF0",1733950181188,0.3678,101320.0,101310.0,0.65329708]
["bitfinex-derivatives","BTCF0:USTF0",1733950181492,0.3608,101330.0,101320.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733950181790,0.3608,101340.0,101330.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733950181984,0.3608,101340.0,101330.0,0.49606508]
["bitfinex-derivatives","BTCF0:USTF0",1733950183294,0.3638,101340.0,101330.0,0.54265285]
["bitfinex-derivatives","BTCF0:USTF0",1733950183887,0.3638,101340.0,101330.0,0.13998162]
["bitfinex-derivatives","BTCF0:USTF0",1733950184100,0.3638,101340.0,101330.0,0.18927262]
["bitfinex-derivatives","BTCF0:USTF0",1733950184894,0.3678,101340.0,101330.0,0.18927262]
["bitfinex-derivatives","BTCF0:USTF0",1733950185988,0.3678,101340.0,101330.0,0.20082403]
["bitfinex-derivatives","BTCF0:USTF0",1733950186395,0.3648,101340.0,101330.0,0.20182403]
["bitfinex-derivatives","BTCF0:USTF0",1733950187898,0.3608,101340.0,101330.0,0.20182403]
["bitfinex-derivatives","BTCF0:USTF0",1733950188197,0.3618,101340.0,101330.0,0.06184241]
["bitfinex-derivatives","BTCF0:USTF0",1733950188397,0.411087,101340.0,101330.0,0.35594852]
["bitfinex-derivatives","BTCF0:USTF0",1733950188584,0.411087,101340.0,101330.0,0.35894852]
["bitfinex-derivatives","BTCF0:USTF0",1733950188585,0.410087,101340.0,101330.0,0.35894852]
["bitfinex-derivatives","BTCF0:USTF0",1733950188789,0.411087,101340.0,101330.0,0.35794852]
["bitfinex-derivatives","BTCF0:USTF0",1733950188988,0.411087,101340.0,101330.0,0.49793014]
["bitfinex-derivatives","BTCF0:USTF0",1733950189184,0.511087,101340.0,101330.0,0.49793014]
["bitfinex-derivatives","BTCF0:USTF0",1733950189988,0.511087,101340.0,101330.0,0.35794852]
["bitfinex-derivatives","BTCF0:USTF0",1733950190693,0.511087,101340.0,101330.0,0.34639711]
["bitfinex-derivatives","BTCF0:USTF0",1733950191301,0.512087,101340.0,101330.0,0.34339711]
["bitfinex-derivatives","BTCF0:USTF0",1733950192198,0.4628,101340.0,101330.0,0.48337873]
["bitfinex-derivatives","BTCF0:USTF0",1733950192394,0.4628,101340.0,101330.0,0.18927262]
["bitfinex-derivatives","BTCF0:USTF0",1733950193504,0.4618,101340.0,101330.0,0.18927262]
["bitfinex-derivatives","BTCF0:USTF0",1733950193703,0.4618,101340.0,101330.0,0.19027262]
["bitfinex-derivatives","BTCF0:USTF0",1733950194606,0.4608,101340.0,101330.0,0.19327262]
["bitfinex-derivatives","BTCF0:USTF0",1733950195308,0.4608,101340.0,101330.0,0.19227262]
["bitfinex-derivatives","BTCF0:USTF0",1733950195516,0.4608,101340.0,101330.0,0.19027262]
["bitfinex-derivatives","BTCF0:USTF0",1733950195706,0.4608,101340.0,101330.0,0.19327262]
["bitfinex-derivatives","BTCF0:USTF0",1733950197703,9.26e-05,101350.0,101340.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733950198006,0.3608,101360.0,101350.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733950198314,0.3608,101360.0,101350.0,0.65591412]
["bitfinex-derivatives","BTCF0:USTF0",1733950198512,0.3608,101380.0,101370.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733950198815,0.3608,101380.0,101370.0,0.18925362]
["bitfinex-derivatives","BTCF0:USTF0",1733950199115,0.36088271,101380.0,101370.0,0.18933304]
["bitfinex-derivatives","BTCF0:USTF0",1733950199413,0.41014971,101380.0,101370.0,0.04935142]
["bitfinex-derivatives","BTCF0:USTF0",1733950199606,0.41014971,101380.0,101370.0,0.34293872]
["bitfinex-derivatives","BTCF0:USTF0",1733950200198,0.41014971,101380.0,101350.0,0.4112711]
["bitfinex-derivatives","BTCF0:USTF0",1733950200402,0.41014971,101380.0,101350.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733950200403,0.77088,101360.0,101350.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733950200599,0.77088,101360.0,101340.0,0.00147982]
["bitfinex-derivatives","BTCF0:USTF0",1733950200804,0.476982,101350.0,101340.0,0.05076482]
["bitfinex-derivatives","BTCF0:USTF0",1733950201207,0.476982,101350.0,101340.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733950201410,1.976982,101350.0,101340.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733950202005,0.476982,101350.0,101340.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733950202205,0.476982,101350.0,101340.0,0.19326662]
["bitfinex-derivatives","BTCF0:USTF0",1733950203311,0.476982,101350.0,101340.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733950203714,0.541082,101350.0,101340.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733950203910,0.4918,101350.0,101340.0,0.40609241]
["bitfinex-derivatives","BTCF0:USTF0",1733950204110,0.0641,101350.0,101340.0,0.54607403]
["bitfinex-derivatives","BTCF0:USTF0",1733950204318,0.36132001,101360.0,101340.0,0.60453772]
["bitfinex-derivatives","BTCF0:USTF0",1733950204319,0.3608,101360.0,101340.0,0.60453772]
["bitfinex-derivatives","BTCF0:USTF0",1733950204518,0.3608,101360.0,101350.0,0.54188057]
["bitfinex-derivatives","BTCF0:USTF0",1733950204816,0.3608,101360.0,101350.0,0.18926362]
["bitfinex-derivatives","BTCF0:USTF0",1733950205018,0.5538,101370.0,101350.0,0.60053472]
["bitfinex-derivatives","BTCF0:USTF0",1733950205215,0.5538,101370.0,101360.0,0.14255294]
["bitfinex-derivatives","BTCF0:USTF0",1733950205407,0.3608,101370.0,101360.0,0.14255294]
["bitfinex-derivatives","BTCF0:USTF0",1733950205613,0.4292,101370.0,101360.0,0.14255294]
["bitfinex-derivatives","BTCF0:USTF0",1733950205815,0.4292,101370.0,101360.0,0.49490192]
["bitfinex-derivatives","BTCF0:USTF0",1733950207010,0.57174894,101370.0,101360.0,0.04424898]
["bitfinex-derivatives","BTCF0:USTF0",1733950207307,0.049276,101360.0,101350.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733950207613,0.410076,101360.0,101350.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733950208628,0.411076,101360.0,101350.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733950208812,0.412076,101360.0,101350.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733950209517,0.3628,101360.0,101350.0,0.18929117]
["bitfinex-derivatives","BTCF0:USTF0",1733950210220,0.002,101360.0,101350.0,0.18929117]
["bitfinex-derivatives","BTCF0:USTF0",1733950210420,0.002,101360.0,101350.0,0.31979117]
["bitfinex-derivatives","BTCF0:USTF0",1733950210617,0.001,101360.0,101350.0,0.31979117]
["bitfinex-derivatives","BTCF0:USTF0",1733950210828,0.4292,101370.0,101350.0,0.32079117]
["bitfinex-derivatives","BTCF0:USTF0",1733950211028,0.4292,101370.0,101360.0,0.18928717]
["bitfinex-derivatives","BTCF0:USTF0",1733950212325,0.4302,101370.0,101360.0,0.18928717]
["bitfinex-derivatives","BTCF0:USTF0",1733950213719,0.4312,101370.0,101360.0,0.18928717]
["bitfinex-derivatives","BTCF0:USTF0",1733950214113,0.002,101370.0,101360.0,0.69010234]
["bitfinex-derivatives","BTCF0:USTF0",1733950214310,0.002,101370.0,101360.0,0.99010234]
["bitfinex-derivatives","BTCF0:USTF0",1733950214718,0.002,101370.0,101360.0,0.55008717]
["bitfinex-derivatives","BTCF0:USTF0",1733950214926,0.051267,101370.0,101360.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1733950215222,0.412067,101370.0,101360.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733950215417,0.538867,101370.0,101360.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733950215613,0.537867,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733950215819,0.538867,101370.0,101360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950216121,0.538867,101370.0,101360.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1733950216315,0.538867,101370.0,101360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950217220,0.67788217,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733950217421,0.049277,101350.0,101340.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733950217620,0.410077,101350.0,101340.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733950218319,0.410074,101360.0,101350.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733950219127,0.53787,101370.0,101360.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733950219422,0.89867,101370.0,101360.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733950219614,0.4886,101370.0,101360.0,0.18928717]
["bitfinex-derivatives","BTCF0:USTF0",1733950220525,0.537867,101370.0,101360.0,0.18928717]
["bitfinex-derivatives","BTCF0:USTF0",1733950221120,0.539867,101370.0,101360.0,0.18928717]
["bitfinex-derivatives","BTCF0:USTF0",1733950221512,0.539867,101370.0,101360.0,0.19028717]
["bitfinex-derivatives","BTCF0:USTF0",1733950221715,0.537867,101370.0,101360.0,0.19228717]
["bitfinex-derivatives","BTCF0:USTF0",1733950223325,0.537867,101370.0,101360.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733950224516,0.487867,101370.0,101360.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733950226421,0.487867,101370.0,101360.0,0.19228717]
["bitfinex-derivatives","BTCF0:USTF0",1733950226422,0.4238,101370.0,101360.0,0.19228717]
["bitfinex-derivatives","BTCF0:USTF0",1733950226621,0.063,101370.0,101360.0,0.19228717]
["bitfinex-derivatives","BTCF0:USTF0",1733950226823,0.47214671,101380.0,101370.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733950226824,0.42288271,101380.0,101370.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733950227123,0.42288271,101380.0,101370.0,0.18928217]
["bitfinex-derivatives","BTCF0:USTF0",1733950228126,0.42488271,101380.0,101370.0,0.18928217]
["bitfinex-derivatives","BTCF0:USTF0",1733950228322,0.47414471,101380.0,101370.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733950228619,0.83494471,101380.0,101360.0,0.41154746]
["bitfinex-derivatives","BTCF0:USTF0",1733950228924,0.470767,101370.0,101360.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1733950230232,0.470767,101370.0,101360.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733950230631,0.470767,101370.0,101360.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1733950230833,0.472767,101370.0,101360.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1733950231031,0.472767,101370.0,101360.0,0.46081746]
["bitfinex-derivatives","BTCF0:USTF0",1733950231233,0.470767,101370.0,101360.0,0.46081746]
["bitfinex-derivatives","BTCF0:USTF0",1733950231425,0.470767,101370.0,101360.0,0.46281746]
["bitfinex-derivatives","BTCF0:USTF0",1733950232429,0.470767,101370.0,101360.0,0.92946796]
["bitfinex-derivatives","BTCF0:USTF0",1733950232727,0.535567,101370.0,101360.0,0.46281746]
["bitfinex-derivatives","BTCF0:USTF0",1733950233333,0.535567,101370.0,101360.0,0.41354746]
["bitfinex-derivatives","BTCF0:USTF0",1733950233628,0.535567,101370.0,101350.0,1.05416073]
["bitfinex-derivatives","BTCF0:USTF0",1733950233629,0.049272,101360.0,101350.0,1.05416073]
["bitfinex-derivatives","BTCF0:USTF0",1733950233936,0.049277,101350.0,101340.0,0.46330673]
["bitfinex-derivatives","BTCF0:USTF0",1733950234135,0.469877,101350.0,101340.0,0.46330673]
["bitfinex-derivatives","BTCF0:USTF0",1733950235134,0.469877,101350.0,101340.0,0.05075994]
["bitfinex-derivatives","BTCF0:USTF0",1733950236432,0.469877,101350.0,101340.0,0.46530673]
["bitfinex-derivatives","BTCF0:USTF0",1733950236932,0.4863,101370.0,101340.0,1.0719724]
["bitfinex-derivatives","BTCF0:USTF0",1733950237122,0.234968,101370.0,101360.0,0.40280627]
["bitfinex-derivatives","BTCF0:USTF0",1733950237331,0.595768,101370.0,101360.0,0.40280627]
["bitfinex-derivatives","BTCF0:USTF0",1733950237742,0.595768,101370.0,101360.0,0.41280627]
["bitfinex-derivatives","BTCF0:USTF0",1733950238834,0.4817,101370.0,101360.0,0.55282144]
["bitfinex-derivatives","BTCF0:USTF0",1733950239029,0.0602,101370.0,101360.0,0.19928717]
["bitfinex-derivatives","BTCF0:USTF0",1733950239329,0.421,101370.0,101360.0,0.19928717]
["bitfinex-derivatives","BTCF0:USTF0",1733950239727,0.427,101370.0,101360.0,0.61183396]
["bitfinex-derivatives","BTCF0:USTF0",1733950239923,0.431,101370.0,101360.0,0.61183396]
["bitfinex-derivatives","BTCF0:USTF0",1733950240330,0.0702,101370.0,101360.0,0.61183396]
["bitfinex-derivatives","BTCF0:USTF0",1733950240532,0.01,101370.0,101360.0,0.61183396]
["bitfinex-derivatives","BTCF0:USTF0",1733950240729,0.004,101370.0,101360.0,1.22895284]
["bitfinex-derivatives","BTCF0:USTF0",1733950240938,0.006,101370.0,101360.0,1.75605902]
["bitfinex-derivatives","BTCF0:USTF0",1733950241139,0.002,101370.0,101360.0,1.28940852]
["bitfinex-derivatives","BTCF0:USTF0",1733950241430,8.271e-05,101380.0,101370.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733950241633,8.271e-05,101380.0,101370.0,0.66003652]
["bitfinex-derivatives","BTCF0:USTF0",1733950241836,0.41014471,101380.0,101370.0,0.52002135]
["bitfinex-derivatives","BTCF0:USTF0",1733950242135,0.41014471,101380.0,101370.0,0.46123877]
["bitfinex-derivatives","BTCF0:USTF0",1733950242725,0.41014471,101380.0,101370.0,0.41197177]
["bitfinex-derivatives","BTCF0:USTF0",1733950242931,0.049267,101370.0,101360.0,0.95373867]
["bitfinex-derivatives","BTCF0:USTF0",1733950243241,0.410067,101370.0,101360.0,0.48222432]
["bitfinex-derivatives","BTCF0:USTF0",1733950243426,0.410067,101370.0,101360.0,0.47224077]
["bitfinex-derivatives","BTCF0:USTF0",1733950244033,0.410067,101370.0,101360.0,0.94299512]
["bitfinex-derivatives","BTCF0:USTF0",1733950244539,0.55008217,101370.0,101360.0,0.42197177]
["bitfinex-derivatives","BTCF0:USTF0",1733950244731,0.55008217,101370.0,101360.0,0.36441987]
["bitfinex-derivatives","BTCF0:USTF0",1733950245041,0.85008217,101370.0,101360.0,0.16981987]
["bitfinex-derivatives","BTCF0:USTF0",1733950245744,0.410067,101370.0,101360.0,0.16981987]
["bitfinex-derivatives","BTCF0:USTF0",1733950245942,0.410067,101370.0,101360.0,0.17181987]
["bitfinex-derivatives","BTCF0:USTF0",1733950246138,0.410067,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733950246541,0.049272,101360.0,101350.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733950246842,0.410072,101360.0,101350.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733950247238,0.3608,101360.0,101350.0,0.60126294]
["bitfinex-derivatives","BTCF0:USTF0",1733950247441,0.3608,101360.0,101350.0,1.13351729]
["bitfinex-derivatives","BTCF0:USTF0",1733950247640,0.3618,101360.0,101350.0,1.19541729]
["bitfinex-derivatives","BTCF0:USTF0",1733950247841,0.3618,101360.0,101350.0,0.78344552]
["bitfinex-derivatives","BTCF0:USTF0",1733950248030,0.3618,101360.0,101350.0,1.3725517]
["bitfinex-derivatives","BTCF0:USTF0",1733950248434,0.3628,101360.0,101350.0,1.3725517]
["bitfinex-derivatives","BTCF0:USTF0",1733950248644,0.002,101360.0,101350.0,1.26259735]
["bitfinex-derivatives","BTCF0:USTF0",1733950248846,0.002,101360.0,101350.0,2.14836048]
["bitfinex-derivatives","BTCF0:USTF0",1733950249043,0.001,101360.0,101350.0,1.26259735]
["bitfinex-derivatives","BTCF0:USTF0",1733950249239,0.001,101360.0,101350.0,1.85036048]
["bitfinex-derivatives","BTCF0:USTF0",1733950249541,0.001,101360.0,101350.0,1.20839633]
["bitfinex-derivatives","BTCF0:USTF0",1733950249735,0.002,101360.0,101350.0,1.21239633]
["bitfinex-derivatives","BTCF0:USTF0",1733950250344,0.001,101360.0,101350.0,1.21239633]
["bitfinex-derivatives","BTCF0:USTF0",1733950250536,0.001,101360.0,101350.0,1.21339633]
["bitfinex-derivatives","BTCF0:USTF0",1733950250740,0.3608,101370.0,101350.0,1.20739633]
["bitfinex-derivatives","BTCF0:USTF0",1733950250939,0.410067,101370.0,101360.0,0.47090516]
["bitfinex-derivatives","BTCF0:USTF0",1733950251137,0.770867,101370.0,101360.0,0.4120657]
["bitfinex-derivatives","BTCF0:USTF0",1733950251342,0.049272,101360.0,101350.0,0.94196586]
["bitfinex-derivatives","BTCF0:USTF0",1733950251539,0.049272,101360.0,101350.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1733950251540,0.470172,101360.0,101350.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1733950251743,0.530872,101360.0,101350.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1733950252149,2.030872,101360.0,101350.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1733950252446,2.030872,101360.0,101350.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1733950252634,2.030872,101360.0,101350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950252838,2.030872,101360.0,101340.0,0.4120657]
["bitfinex-derivatives","BTCF0:USTF0",1733950252839,2.47088717,101360.0,101340.0,0.4120657]
["bitfinex-derivatives","BTCF0:USTF0",1733950253037,0.049282,101340.0,101330.0,0.05937284]
["bitfinex-derivatives","BTCF0:USTF0",1733950253234,0.410082,101340.0,101330.0,0.05937284]
["bitfinex-derivatives","BTCF0:USTF0",1733950254744,0.411082,101340.0,101330.0,0.05937284]
["bitfinex-derivatives","BTCF0:USTF0",1733950255639,0.411082,101340.0,101330.0,0.06137284]
["bitfinex-derivatives","BTCF0:USTF0",1733950256254,0.413082,101340.0,101330.0,0.05937284]
["bitfinex-derivatives","BTCF0:USTF0",1733950258646,0.413082,101340.0,101330.0,0.19938801]
["bitfinex-derivatives","BTCF0:USTF0",1733950258856,0.413082,101340.0,101330.0,0.67029317]
["bitfinex-derivatives","BTCF0:USTF0",1733950258857,0.3618,101340.0,101330.0,0.67029317]
["bitfinex-derivatives","BTCF0:USTF0",1733950259146,0.410082,101340.0,101330.0,0.532278]
["bitfinex-derivatives","BTCF0:USTF0",1733950259447,0.410082,101340.0,101330.0,0.06137284]
["bitfinex-derivatives","BTCF0:USTF0",1733950260254,0.410082,101340.0,101330.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1733950261544,0.410082,101340.0,101330.0,0.06137284]
["bitfinex-derivatives","BTCF0:USTF0",1733950262441,0.412082,101340.0,101330.0,0.06137284]
["bitfinex-derivatives","BTCF0:USTF0",1733950262843,0.414082,101340.0,101330.0,0.05937284]
["bitfinex-derivatives","BTCF0:USTF0",1733950265042,0.414082,101340.0,101330.0,0.41229452]
["bitfinex-derivatives","BTCF0:USTF0",1733950266445,0.412082,101340.0,101330.0,0.41229452]
["bitfinex-derivatives","BTCF0:USTF0",1733950268452,0.414082,101340.0,101330.0,0.41229452]
["bitfinex-derivatives","BTCF0:USTF0",1733950268654,0.3648,101340.0,101330.0,0.19938801]
["bitfinex-derivatives","BTCF0:USTF0",1733950268948,0.004,101340.0,101330.0,0.67027741]
["bitfinex-derivatives","BTCF0:USTF0",1733950269154,0.004,101340.0,101330.0,1.03107741]
["bitfinex-derivatives","BTCF0:USTF0",1733950270153,0.3648,101340.0,101330.0,0.67027741]
["bitfinex-derivatives","BTCF0:USTF0",1733950270446,0.003,101340.0,101330.0,0.73510447]
["bitfinex-derivatives","BTCF0:USTF0",1733950270653,0.3638,101340.0,101330.0,0.73510447]
["bitfinex-derivatives","BTCF0:USTF0",1733950271050,0.3638,101340.0,101330.0,0.26448801]
["bitfinex-derivatives","BTCF0:USTF0",1733950271347,0.3618,101340.0,101330.0,0.26448801]
["bitfinex-derivatives","BTCF0:USTF0",1733950271552,0.3618,101340.0,101330.0,0.26648801]
["bitfinex-derivatives","BTCF0:USTF0",1733950272751,0.3618,101340.0,101330.0,0.67805066]
["bitfinex-derivatives","BTCF0:USTF0",1733950272958,0.411082,101340.0,101330.0,0.47893549]
["bitfinex-derivatives","BTCF0:USTF0",1733950273456,1.911082,101340.0,101330.0,0.01808684]
["bitfinex-derivatives","BTCF0:USTF0",1733950273656,1.911082,101340.0,101330.0,0.37138172]
["bitfinex-derivatives","BTCF0:USTF0",1733950273863,1.911082,101340.0,101330.0,0.37138094]
["bitfinex-derivatives","BTCF0:USTF0",1733950274053,0.411082,101340.0,101330.0,0.37138094]
["bitfinex-derivatives","BTCF0:USTF0",1733950274556,0.411082,101340.0,101330.0,0.01808684]
["bitfinex-derivatives","BTCF0:USTF0",1733950274952,0.411082,101340.0,101330.0,0.01608684]
["bitfinex-derivatives","BTCF0:USTF0",1733950275448,0.410082,101340.0,101330.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1733950278154,0.412082,101340.0,101330.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1733950278464,0.412082,101340.0,101330.0,0.42164949]
["bitfinex-derivatives","BTCF0:USTF0",1733950278647,0.414082,101340.0,101330.0,0.42164949]
["bitfinex-derivatives","BTCF0:USTF0",1733950279450,0.412082,101340.0,101330.0,0.42164949]
["bitfinex-derivatives","BTCF0:USTF0",1733950279657,0.410082,101340.0,101330.0,0.42364949]
["bitfinex-derivatives","BTCF0:USTF0",1733950280258,0.412082,101340.0,101330.0,0.42164949]
["bitfinex-derivatives","BTCF0:USTF0",1733950280463,0.61479717,101340.0,101330.0,0.42164949]
["bitfinex-derivatives","BTCF0:USTF0",1733950280754,0.91479717,101340.0,101330.0,0.36389564]
["bitfinex-derivatives","BTCF0:USTF0",1733950280956,1.00305266,101340.0,101330.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1733950281150,0.96357382,101340.0,101330.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1733950281354,0.75182931,101340.0,101330.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1733950281549,0.6584334,101340.0,101330.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1733950281857,0.56617791,101340.0,101330.0,0.6608205]
["bitfinex-derivatives","BTCF0:USTF0",1733950282058,0.9584334,101340.0,101330.0,0.3070117]
["bitfinex-derivatives","BTCF0:USTF0",1733950282260,0.87017791,101340.0,101330.0,0.3070117]
["bitfinex-derivatives","BTCF0:USTF0",1733950282456,0.87917791,101340.0,101330.0,0.3060117]
["bitfinex-derivatives","BTCF0:USTF0",1733950282965,0.57917791,101340.0,101330.0,0.3060117]
["bitfinex-derivatives","BTCF0:USTF0",1733950283263,0.87917791,101340.0,101330.0,0.3060117]
["bitfinex-derivatives","BTCF0:USTF0",1733950283565,0.97257382,101340.0,101330.0,0.6598205]
["bitfinex-derivatives","BTCF0:USTF0",1733950284265,0.97257382,101340.0,101330.0,0.3060117]
["bitfinex-derivatives","BTCF0:USTF0",1733950284266,0.96865579,101340.0,101330.0,0.3060117]
["bitfinex-derivatives","BTCF0:USTF0",1733950284558,0.97465579,101340.0,101330.0,0.3070117]
["bitfinex-derivatives","BTCF0:USTF0",1733950286156,0.97465579,101340.0,101330.0,0.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1733950286659,0.42516397,101340.0,101330.0,0.50857755]
["bitfinex-derivatives","BTCF0:USTF0",1733950286852,0.37588197,101340.0,101330.0,0.15476875]
["bitfinex-derivatives","BTCF0:USTF0",1733950287054,0.37588197,101340.0,101330.0,0.5663314]
["bitfinex-derivatives","BTCF0:USTF0",1733950287252,0.01508197,101340.0,101330.0,0.27916875]
["bitfinex-derivatives","BTCF0:USTF0",1733950287456,0.01508197,101340.0,101330.0,0.6907314]
["bitfinex-derivatives","BTCF0:USTF0",1733950287660,0.37588197,101340.0,101330.0,0.6907314]
["bitfinex-derivatives","BTCF0:USTF0",1733950288262,0.37388197,101340.0,101330.0,0.6897314]
["bitfinex-derivatives","BTCF0:USTF0",1733950288563,0.37088197,101340.0,101330.0,0.6887314]
["bitfinex-derivatives","BTCF0:USTF0",1733950288872,0.42016397,101340.0,101330.0,0.59533549]
["bitfinex-derivatives","BTCF0:USTF0",1733950289062,0.41416397,101340.0,101330.0,0.59533549]
["bitfinex-derivatives","BTCF0:USTF0",1733950289358,0.41616397,101340.0,101330.0,0.59533549]
["bitfinex-derivatives","BTCF0:USTF0",1733950289858,0.41416397,101340.0,101330.0,0.59533549]
["bitfinex-derivatives","BTCF0:USTF0",1733950290856,0.41416397,101340.0,101330.0,0.60647378]
["bitfinex-derivatives","BTCF0:USTF0",1733950291461,0.41216397,101340.0,101330.0,0.60647378]
["bitfinex-derivatives","BTCF0:USTF0",1733950291768,0.41016397,101340.0,101330.0,0.60847378]
["bitfinex-derivatives","BTCF0:USTF0",1733950292263,0.41216397,101340.0,101330.0,0.60847378]
["bitfinex-derivatives","BTCF0:USTF0",1733950292852,0.41416397,101340.0,101330.0,0.60647378]
["bitfinex-derivatives","BTCF0:USTF0",1733950293663,0.41416397,101340.0,101330.0,1.07709024]
["bitfinex-derivatives","BTCF0:USTF0",1733950294063,0.50755988,101340.0,101330.0,0.49668778]
["bitfinex-derivatives","BTCF0:USTF0",1733950294262,0.50755988,101340.0,101330.0,0.36349807]
["bitfinex-derivatives","BTCF0:USTF0",1733950294961,2.00755988,101340.0,101330.0,0.36349807]
["bitfinex-derivatives","BTCF0:USTF0",1733950295156,2.40095579,101340.0,101330.0,0.36349807]
["bitfinex-derivatives","BTCF0:USTF0",1733950295369,2.45935579,101340.0,101330.0,0.65809997]
["bitfinex-derivatives","BTCF0:USTF0",1733950295566,2.46535579,101340.0,101330.0,0.5168211]
["bitfinex-derivatives","BTCF0:USTF0",1733950295964,2.46335579,101340.0,101330.0,0.5168211]
["bitfinex-derivatives","BTCF0:USTF0",1733950296172,2.46735579,101340.0,101330.0,0.5168211]
["bitfinex-derivatives","BTCF0:USTF0",1733950296769,2.46735579,101340.0,101330.0,0.54031328]
["bitfinex-derivatives","BTCF0:USTF0",1733950296971,2.46735579,101340.0,101330.0,0.21686751]
["bitfinex-derivatives","BTCF0:USTF0",1733950297264,2.46735579,101340.0,101330.0,0.11966751]
["bitfinex-derivatives","BTCF0:USTF0",1733950297472,2.46735579,101340.0,101330.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733950297670,2.51663779,101340.0,101320.0,0.2946019]
["bitfinex-derivatives","BTCF0:USTF0",1733950297973,0.56268191,101330.0,101320.0,0.64801313]
["bitfinex-derivatives","BTCF0:USTF0",1733950298166,0.56268191,101330.0,101320.0,0.2946019]
["bitfinex-derivatives","BTCF0:USTF0",1733950298374,0.86268191,101330.0,101320.0,0.2946019]
["bitfinex-derivatives","BTCF0:USTF0",1733950298773,0.049291,101320.0,101310.0,0.64801313]
["bitfinex-derivatives","BTCF0:USTF0",1733950299070,0.50348691,101320.0,101310.0,0.64801313]
["bitfinex-derivatives","BTCF0:USTF0",1733950299270,0.50348691,101320.0,101310.0,0.2946019]
["bitfinex-derivatives","BTCF0:USTF0",1733950299474,2.00348691,101320.0,101310.0,0.2946019]
["bitfinex-derivatives","BTCF0:USTF0",1733950300271,0.3608,101320.0,101310.0,0.43729381]
["bitfinex-derivatives","BTCF0:USTF0",1733950300465,0.3608,101320.0,101310.0,0.55510314]
["bitfinex-derivatives","BTCF0:USTF0",1733950300776,0.3608,101320.0,101310.0,0.20169191]
["bitfinex-derivatives","BTCF0:USTF0",1733950300960,0.3648,101320.0,101310.0,0.20169191]
["bitfinex-derivatives","BTCF0:USTF0",1733950301163,0.3648,101320.0,101310.0,0.108296]
["bitfinex-derivatives","BTCF0:USTF0",1733950301977,0.3648,101320.0,101310.0,0.51985865]
["bitfinex-derivatives","BTCF0:USTF0",1733950302573,0.3648,101320.0,101310.0,0.108296]
["bitfinex-derivatives","BTCF0:USTF0",1733950303270,0.3648,101320.0,101310.0,0.51985865]
["bitfinex-derivatives","BTCF0:USTF0",1733950304073,0.3628,101320.0,101310.0,0.52085865]
["bitfinex-derivatives","BTCF0:USTF0",1733950305169,0.3628,101320.0,101310.0,0.51985865]
["bitfinex-derivatives","BTCF0:USTF0",1733950305374,0.3628,101320.0,101310.0,0.52185865]
["bitfinex-derivatives","BTCF0:USTF0",1733950306174,0.3628,101320.0,101310.0,0.61525456]
["bitfinex-derivatives","BTCF0:USTF0",1733950306370,0.3628,101320.0,101310.0,0.47895408]
["bitfinex-derivatives","BTCF0:USTF0",1733950306576,0.3628,101320.0,101310.0,0.52825008]
["bitfinex-derivatives","BTCF0:USTF0",1733950306971,0.412091,101320.0,101310.0,0.43485417]
["bitfinex-derivatives","BTCF0:USTF0",1733950307173,0.410091,101320.0,101310.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733950307378,0.50348691,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733950307676,0.50348691,101320.0,101310.0,0.35636821]
["bitfinex-derivatives","BTCF0:USTF0",1733950307879,0.410091,101320.0,101310.0,0.35636821]
["bitfinex-derivatives","BTCF0:USTF0",1733950308077,1.910091,101320.0,101310.0,0.35636821]
["bitfinex-derivatives","BTCF0:USTF0",1733950308377,1.912091,101320.0,101310.0,0.35436821]
["bitfinex-derivatives","BTCF0:USTF0",1733950308575,1.914091,101320.0,101310.0,0.35336821]
["bitfinex-derivatives","BTCF0:USTF0",1733950310272,2.00748691,101320.0,101310.0,0.35336821]
["bitfinex-derivatives","BTCF0:USTF0",1733950310474,2.06898691,101320.0,101310.0,0.35336821]
["bitfinex-derivatives","BTCF0:USTF0",1733950311983,0.56898691,101320.0,101310.0,0.35336821]
["bitfinex-derivatives","BTCF0:USTF0",1733950312181,0.414091,101320.0,101310.0,0.35336821]
["bitfinex-derivatives","BTCF0:USTF0",1733950312382,0.414091,101320.0,101310.0,0.40266421]
["bitfinex-derivatives","BTCF0:USTF0",1733950312683,0.414091,101320.0,101310.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733950313077,0.3648,101320.0,101310.0,0.14269191]
["bitfinex-derivatives","BTCF0:USTF0",1733950313276,0.42114674,101330.0,101310.0,0.75600028]
["bitfinex-derivatives","BTCF0:USTF0",1733950313277,0.3608,101330.0,101310.0,0.75600028]
["bitfinex-derivatives","BTCF0:USTF0",1733950313580,0.3608,101330.0,101320.0,0.20398691]
["bitfinex-derivatives","BTCF0:USTF0",1733950314080,0.410086,101330.0,101320.0,0.20398691]
["bitfinex-derivatives","BTCF0:USTF0",1733950314282,0.410086,101330.0,101320.0,0.110591]
["bitfinex-derivatives","BTCF0:USTF0",1733950314988,0.412086,101330.0,101320.0,0.110591]
["bitfinex-derivatives","BTCF0:USTF0",1733950315173,0.413086,101330.0,101320.0,0.110591]
["bitfinex-derivatives","BTCF0:USTF0",1733950316882,0.412086,101330.0,101320.0,0.111591]
["bitfinex-derivatives","BTCF0:USTF0",1733950317678,0.413086,101330.0,101320.0,0.110591]
["bitfinex-derivatives","BTCF0:USTF0",1733950318078,0.411086,101330.0,101320.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1733950318785,0.412086,101330.0,101320.0,0.110591]
["bitfinex-derivatives","BTCF0:USTF0",1733950320482,0.412086,101330.0,101320.0,0.47061646]
["bitfinex-derivatives","BTCF0:USTF0",1733950320483,0.50548191,101330.0,101320.0,0.47061646]
["bitfinex-derivatives","BTCF0:USTF0",1733950320683,0.50548191,101330.0,101310.0,0.06017381]
["bitfinex-derivatives","BTCF0:USTF0",1733950320684,0.049293,101320.0,101310.0,0.06017381]
["bitfinex-derivatives","BTCF0:USTF0",1733950320883,0.410093,101320.0,101310.0,0.06017381]
["bitfinex-derivatives","BTCF0:USTF0",1733950321079,0.50348891,101320.0,101300.0,1.58914299]
["bitfinex-derivatives","BTCF0:USTF0",1733950321381,0.410096,101310.0,101300.0,1.27165311]
["bitfinex-derivatives","BTCF0:USTF0",1733950321576,0.410096,101310.0,101300.0,1.02068071]
["bitfinex-derivatives","BTCF0:USTF0",1733950321778,0.410096,101310.0,101300.0,1.43313251]
["bitfinex-derivatives","BTCF0:USTF0",1733950321971,0.410096,101310.0,101300.0,0.96251605]
["bitfinex-derivatives","BTCF0:USTF0",1733950322183,0.410096,101310.0,101300.0,0.96851605]
["bitfinex-derivatives","BTCF0:USTF0",1733950322781,0.411096,101310.0,101300.0,0.96851605]
["bitfinex-derivatives","BTCF0:USTF0",1733950322981,0.3608,101320.0,101300.0,1.36209699]
["bitfinex-derivatives","BTCF0:USTF0",1733950323187,0.3608,101320.0,101310.0,1.55571351]
["bitfinex-derivatives","BTCF0:USTF0",1733950323384,0.3608,101320.0,101310.0,0.92343262]
["bitfinex-derivatives","BTCF0:USTF0",1733950323786,0.410091,101320.0,101310.0,1.30150521]
["bitfinex-derivatives","BTCF0:USTF0",1733950323982,0.50348691,101320.0,101310.0,0.72248643]
["bitfinex-derivatives","BTCF0:USTF0",1733950324186,0.50348691,101320.0,101310.0,1.13516603]
["bitfinex-derivatives","BTCF0:USTF0",1733950324489,0.50348691,101320.0,101310.0,1.09630666]
["bitfinex-derivatives","BTCF0:USTF0",1733950324675,0.56438691,101320.0,101310.0,1.09630666]
["bitfinex-derivatives","BTCF0:USTF0",1733950324875,0.56438691,101320.0,101310.0,1.09730666]
["bitfinex-derivatives","BTCF0:USTF0",1733950324876,2.12528691,101320.0,101310.0,1.09730666]
["bitfinex-derivatives","BTCF0:USTF0",1733950325079,2.12528691,101320.0,101310.0,1.10030666]
["bitfinex-derivatives","BTCF0:USTF0",1733950325285,2.12528691,101320.0,101310.0,0.21605723]
["bitfinex-derivatives","BTCF0:USTF0",1733950325682,2.12628691,101320.0,101310.0,0.21305723]
["bitfinex-derivatives","BTCF0:USTF0",1733950326091,2.12628691,101320.0,101310.0,0.56691099]
["bitfinex-derivatives","BTCF0:USTF0",1733950326482,2.12628691,101320.0,101310.0,0.56687677]
["bitfinex-derivatives","BTCF0:USTF0",1733950326989,2.12728691,101320.0,101310.0,0.56587677]
["bitfinex-derivatives","BTCF0:USTF0",1733950327189,2.12628691,101320.0,101310.0,0.56587677]
["bitfinex-derivatives","BTCF0:USTF0",1733950327391,2.13128691,101320.0,101310.0,0.56587677]
["bitfinex-derivatives","BTCF0:USTF0",1733950327894,2.13328691,101320.0,101310.0,0.56587677]
["bitfinex-derivatives","BTCF0:USTF0",1733950328387,2.52668282,101320.0,101310.0,0.56587677]
["bitfinex-derivatives","BTCF0:USTF0",1733950328688,2.52668282,101320.0,101310.0,0.50686799]
["bitfinex-derivatives","BTCF0:USTF0",1733950328892,2.43328691,101320.0,101310.0,0.50686799]
["bitfinex-derivatives","BTCF0:USTF0",1733950329380,2.52668282,101320.0,101310.0,0.50686799]
["bitfinex-derivatives","BTCF0:USTF0",1733950329584,0.049296,101310.0,101300.0,0.74871912]
["bitfinex-derivatives","BTCF0:USTF0",1733950329785,0.049296,101310.0,101300.0,0.67003262]
["bitfinex-derivatives","BTCF0:USTF0",1733950329786,0.65618782,101310.0,101300.0,0.67003262]
["bitfinex-derivatives","BTCF0:USTF0",1733950330091,0.65618782,101310.0,101300.0,0.96480483]
["bitfinex-derivatives","BTCF0:USTF0",1733950330293,0.56279191,101310.0,101300.0,0.67003262]
["bitfinex-derivatives","BTCF0:USTF0",1733950330489,0.56279191,101310.0,101300.0,0.96473727]
["bitfinex-derivatives","BTCF0:USTF0",1733950331488,0.56779191,101310.0,101300.0,0.96473727]
["bitfinex-derivatives","BTCF0:USTF0",1733950331895,0.57079191,101310.0,101300.0,0.96573727]
["bitfinex-derivatives","BTCF0:USTF0",1733950332295,0.57079191,101310.0,101300.0,0.81372953]
["bitfinex-derivatives","BTCF0:USTF0",1733950332296,0.477396,101310.0,101300.0,0.81372953]
["bitfinex-derivatives","BTCF0:USTF0",1733950332493,0.3688,101310.0,101300.0,0.93244539]
["bitfinex-derivatives","BTCF0:USTF0",1733950332707,0.3688,101310.0,101300.0,1.46405942]
["bitfinex-derivatives","BTCF0:USTF0",1733950333004,0.011,101310.0,101300.0,1.83206473]
["bitfinex-derivatives","BTCF0:USTF0",1733950333297,0.3718,101310.0,101300.0,1.83179775]
["bitfinex-derivatives","BTCF0:USTF0",1733950333485,0.3688,101310.0,101300.0,1.83079775]
["bitfinex-derivatives","BTCF0:USTF0",1733950333685,0.3668,101310.0,101300.0,1.83079775]
["bitfinex-derivatives","BTCF0:USTF0",1733950333897,0.006,101310.0,101300.0,1.83079775]
["bitfinex-derivatives","BTCF0:USTF0",1733950334196,0.001,101310.0,101300.0,2.19459775]
["bitfinex-derivatives","BTCF0:USTF0",1733950334494,0.3608,101320.0,101300.0,1.66881685]
["bitfinex-derivatives","BTCF0:USTF0",1733950334688,0.3608,101320.0,101310.0,0.55501888]
["bitfinex-derivatives","BTCF0:USTF0",1733950334883,0.3608,101320.0,101310.0,0.77114314]
["bitfinex-derivatives","BTCF0:USTF0",1733950335289,0.410091,101320.0,101310.0,0.67774723]
["bitfinex-derivatives","BTCF0:USTF0",1733950335791,0.410091,101320.0,101310.0,0.98762712]
["bitfinex-derivatives","BTCF0:USTF0",1733950336193,0.410091,101320.0,101310.0,0.80155472]
["bitfinex-derivatives","BTCF0:USTF0",1733950336396,0.410091,101320.0,101310.0,1.05252712]
["bitfinex-derivatives","BTCF0:USTF0",1733950336692,0.410091,101320.0,101310.0,1.05753273]
["bitfinex-derivatives","BTCF0:USTF0",1733950336888,0.410091,101320.0,101310.0,1.59430104]
["bitfinex-derivatives","BTCF0:USTF0",1733950337088,0.3608,101330.0,101320.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733950337403,0.41016597,101340.0,101330.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733950337592,0.41016597,101340.0,101330.0,0.89625924]
["bitfinex-derivatives","BTCF0:USTF0",1733950337787,0.41016597,101340.0,101330.0,1.3674937]
["bitfinex-derivatives","BTCF0:USTF0",1733950338695,0.36588197,101340.0,101330.0,1.3674937]
["bitfinex-derivatives","BTCF0:USTF0",1733950338901,0.36588197,101340.0,101330.0,0.89608488]
["bitfinex-derivatives","BTCF0:USTF0",1733950339403,0.36988197,101340.0,101330.0,0.89608488]
["bitfinex-derivatives","BTCF0:USTF0",1733950339599,0.41916397,101340.0,101330.0,0.89608488]
["bitfinex-derivatives","BTCF0:USTF0",1733950339802,0.41916397,101340.0,101330.0,0.80268897]
["bitfinex-derivatives","BTCF0:USTF0",1733950339999,0.51255988,101340.0,101330.0,0.68033152]
["bitfinex-derivatives","BTCF0:USTF0",1733950340298,0.51255988,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950340903,1.91916397,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950341102,0.41916397,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950341504,0.41416397,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950341708,1.91516397,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950343402,0.41516397,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950343602,0.41216397,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950343903,1.91216397,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950344105,2.00555988,101340.0,101330.0,0.56846151]
["bitfinex-derivatives","BTCF0:USTF0",1733950344308,2.00555988,101340.0,101330.0,0.64734811]
["bitfinex-derivatives","BTCF0:USTF0",1733950344700,2.00555988,101340.0,101330.0,0.50964438]
["bitfinex-derivatives","BTCF0:USTF0",1733950345204,0.41216397,101340.0,101330.0,0.55893038]
["bitfinex-derivatives","BTCF0:USTF0",1733950345803,0.41216397,101340.0,101330.0,0.26466489]
["bitfinex-derivatives","BTCF0:USTF0",1733950346103,0.41316397,101340.0,101330.0,0.26466489]
["bitfinex-derivatives","BTCF0:USTF0",1733950346407,0.00808197,101340.0,101330.0,0.71114342]
["bitfinex-derivatives","BTCF0:USTF0",1733950346705,0.36888197,101340.0,101330.0,0.3580608]
["bitfinex-derivatives","BTCF0:USTF0",1733950347601,0.36688197,101340.0,101330.0,0.3580608]
["bitfinex-derivatives","BTCF0:USTF0",1733950347797,0.410074,101360.0,101330.0,1.49009526]
["bitfinex-derivatives","BTCF0:USTF0",1733950347997,0.410074,101360.0,101350.0,0.14267291]
["bitfinex-derivatives","BTCF0:USTF0",1733950348200,0.410074,101360.0,101350.0,0.3580518]
["bitfinex-derivatives","BTCF0:USTF0",1733950348601,0.410074,101360.0,101350.0,0.26465589]
["bitfinex-derivatives","BTCF0:USTF0",1733950348803,0.41016373,101360.0,101350.0,0.4018974]
["bitfinex-derivatives","BTCF0:USTF0",1733950349404,0.41016373,101360.0,101350.0,0.61617364]
["bitfinex-derivatives","BTCF0:USTF0",1733950349908,0.41116373,101360.0,101350.0,0.61617364]
["bitfinex-derivatives","BTCF0:USTF0",1733950350105,0.41416373,101360.0,101350.0,0.61627615]
["bitfinex-derivatives","BTCF0:USTF0",1733950350306,0.50655964,101360.0,101350.0,0.56699915]
["bitfinex-derivatives","BTCF0:USTF0",1733950350507,0.50655964,101360.0,101350.0,0.6461754]
["bitfinex-derivatives","BTCF0:USTF0",1733950350508,0.51155964,101360.0,101350.0,0.6461754]
["bitfinex-derivatives","BTCF0:USTF0",1733950350705,0.41816373,101360.0,101350.0,0.6461754]
["bitfinex-derivatives","BTCF0:USTF0",1733950351008,0.41816373,101360.0,101350.0,0.86055415]
["bitfinex-derivatives","BTCF0:USTF0",1733950351202,0.41816373,101360.0,101350.0,0.50793375]
["bitfinex-derivatives","BTCF0:USTF0",1733950351403,0.41316373,101360.0,101350.0,0.293555]
["bitfinex-derivatives","BTCF0:USTF0",1733950351602,0.41316373,101360.0,101350.0,0.296555]
["bitfinex-derivatives","BTCF0:USTF0",1733950351803,0.41316373,101360.0,101350.0,0.51093375]
["bitfinex-derivatives","BTCF0:USTF0",1733950352205,0.41016373,101360.0,101350.0,0.51193375]
["bitfinex-derivatives","BTCF0:USTF0",1733950352909,0.41116373,101360.0,101350.0,0.50793375]
["bitfinex-derivatives","BTCF0:USTF0",1733950353107,0.41216373,101360.0,101350.0,0.50793375]
["bitfinex-derivatives","BTCF0:USTF0",1733950354612,0.41216373,101360.0,101350.0,0.293555]
["bitfinex-derivatives","BTCF0:USTF0",1733950355408,0.41116373,101360.0,101350.0,0.293555]
["bitfinex-derivatives","BTCF0:USTF0",1733950356217,0.41116373,101360.0,101350.0,0.6461754]
["bitfinex-derivatives","BTCF0:USTF0",1733950356602,0.41016373,101360.0,101350.0,0.86510507]
["bitfinex-derivatives","BTCF0:USTF0",1733950356814,0.50355964,101360.0,101350.0,0.51248467]
["bitfinex-derivatives","BTCF0:USTF0",1733950357406,0.80355964,101360.0,101350.0,0.17815254]
["bitfinex-derivatives","BTCF0:USTF0",1733950358205,0.80355964,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733950358914,0.80355964,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733950359211,0.50455964,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950359412,0.80455964,101360.0,101350.0,0.17715254]
["bitfinex-derivatives","BTCF0:USTF0",1733950359618,0.80755964,101360.0,101350.0,0.17615254]
["bitfinex-derivatives","BTCF0:USTF0",1733950359819,0.81255964,101360.0,101350.0,0.17715254]
["bitfinex-derivatives","BTCF0:USTF0",1733950360209,0.51255964,101360.0,101350.0,0.17715254]
["bitfinex-derivatives","BTCF0:USTF0",1733950360405,0.81255964,101360.0,101350.0,0.41209717]
["bitfinex-derivatives","BTCF0:USTF0",1733950361306,0.81455964,101360.0,101350.0,0.41209717]
["bitfinex-derivatives","BTCF0:USTF0",1733950361510,0.81455964,101360.0,101350.0,0.23594463]
["bitfinex-derivatives","BTCF0:USTF0",1733950363715,0.99621104,101360.0,101340.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1733950363913,0.049286,101330.0,101320.0,0.3526204]
["bitfinex-derivatives","BTCF0:USTF0",1733950364220,0.86428191,101330.0,101320.0,0.57697442]
["bitfinex-derivatives","BTCF0:USTF0",1733950364411,0.86428191,101330.0,101310.0,0.4167204]
["bitfinex-derivatives","BTCF0:USTF0",1733950364714,0.50348691,101320.0,101310.0,0.3526204]
["bitfinex-derivatives","BTCF0:USTF0",1733950366413,0.50448691,101320.0,101300.0,0.70419068]
["bitfinex-derivatives","BTCF0:USTF0",1733950366613,0.410096,101310.0,101300.0,0.70419068]
["bitfinex-derivatives","BTCF0:USTF0",1733950367217,0.3608,101310.0,101300.0,0.79758659]
["bitfinex-derivatives","BTCF0:USTF0",1733950367515,0.3618,101320.0,101310.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733950367516,0.3608,101320.0,101310.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733950367710,0.3608,101320.0,101310.0,0.14269191]
["bitfinex-derivatives","BTCF0:USTF0",1733950369016,0.3608,101320.0,101310.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733950370821,0.3608,101320.0,101310.0,1.0255484]
["bitfinex-derivatives","BTCF0:USTF0",1733950370822,0.2566,101320.0,101310.0,1.0255484]
["bitfinex-derivatives","BTCF0:USTF0",1733950371016,0.410087,101330.0,101320.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733950371321,0.049291,101320.0,101310.0,0.93202169]
["bitfinex-derivatives","BTCF0:USTF0",1733950371515,0.410091,101320.0,101310.0,0.46078723]
["bitfinex-derivatives","BTCF0:USTF0",1733950372913,0.410091,101320.0,101310.0,0.55418314]
["bitfinex-derivatives","BTCF0:USTF0",1733950373118,0.410091,101320.0,101310.0,1.0254176]
["bitfinex-derivatives","BTCF0:USTF0",1733950373510,0.412086,101330.0,101320.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733950373711,0.412086,101330.0,101320.0,0.4020511]
["bitfinex-derivatives","BTCF0:USTF0",1733950373911,0.410086,101330.0,101320.0,0.4020511]
["bitfinex-derivatives","BTCF0:USTF0",1733950374121,0.50348191,101330.0,101320.0,0.3527601]
["bitfinex-derivatives","BTCF0:USTF0",1733950374618,0.50348191,101330.0,101310.0,0.4220541]
["bitfinex-derivatives","BTCF0:USTF0",1733950374811,0.412091,101320.0,101310.0,0.4120541]
["bitfinex-derivatives","BTCF0:USTF0",1733950375520,0.50548691,101320.0,101310.0,0.3627601]
["bitfinex-derivatives","BTCF0:USTF0",1733950375718,0.50548691,101320.0,101310.0,0.36286104]
["bitfinex-derivatives","BTCF0:USTF0",1733950376119,2.07058691,101320.0,101310.0,0.36286104]
["bitfinex-derivatives","BTCF0:USTF0",1733950376417,2.07058691,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950376623,2.13288691,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950377618,2.13488691,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950377819,2.13500994,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950378017,2.13300994,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950378218,2.13500994,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950378817,2.14000994,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950380028,0.57570994,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950380218,0.41221403,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950380417,0.51060994,101320.0,101310.0,0.29027331]
["bitfinex-derivatives","BTCF0:USTF0",1733950381118,0.36792303,101320.0,101310.0,0.57235295]
["bitfinex-derivatives","BTCF0:USTF0",1733950381329,0.36792303,101320.0,101310.0,0.33956931]
["bitfinex-derivatives","BTCF0:USTF0",1733950381513,0.41721403,101320.0,101310.0,0.33956931]
["bitfinex-derivatives","BTCF0:USTF0",1733950382025,0.41521403,101320.0,101310.0,0.33956931]
["bitfinex-derivatives","BTCF0:USTF0",1733950382523,0.36592303,101320.0,101310.0,0.33956931]
["bitfinex-derivatives","BTCF0:USTF0",1733950383117,0.41521403,101320.0,101310.0,0.33956931]
["bitfinex-derivatives","BTCF0:USTF0",1733950383318,0.41221403,101320.0,101310.0,0.33956931]
["bitfinex-derivatives","BTCF0:USTF0",1733950384418,0.41521403,101320.0,101310.0,0.75106254]
["bitfinex-derivatives","BTCF0:USTF0",1733950384619,0.41721403,101320.0,101310.0,0.75106254]
["bitfinex-derivatives","BTCF0:USTF0",1733950385018,0.41721403,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950385328,0.46592303,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950386023,0.51221403,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950386224,0.51421403,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950386440,0.51221403,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950386626,0.51221403,101320.0,101310.0,0.76337442]
["bitfinex-derivatives","BTCF0:USTF0",1733950387127,0.51421403,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950387323,0.46492303,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950387928,0.51421403,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950388127,2.01421403,101320.0,101310.0,0.76137442]
["bitfinex-derivatives","BTCF0:USTF0",1733950388328,2.01221403,101320.0,101310.0,0.76337442]
["bitfinex-derivatives","BTCF0:USTF0",1733950389129,1.96792303,101320.0,101310.0,0.85477033]
["bitfinex-derivatives","BTCF0:USTF0",1733950389338,1.96792303,101320.0,101310.0,1.16659712]
["bitfinex-derivatives","BTCF0:USTF0",1733950389339,0.10712303,101320.0,101310.0,1.16659712]
["bitfinex-derivatives","BTCF0:USTF0",1733950389631,0.10712303,101320.0,101310.0,1.22513097]
["bitfinex-derivatives","BTCF0:USTF0",1733950389829,0.10712303,101320.0,101310.0,1.01273726]
["bitfinex-derivatives","BTCF0:USTF0",1733950390033,0.10712303,101320.0,101310.0,1.59850039]
["bitfinex-derivatives","BTCF0:USTF0",1733950390426,0.10712303,101320.0,101310.0,1.81293494]
["bitfinex-derivatives","BTCF0:USTF0",1733950390733,0.15341403,101320.0,101310.0,1.81293494]
["bitfinex-derivatives","BTCF0:USTF0",1733950390925,0.51421403,101320.0,101310.0,1.71953903]
["bitfinex-derivatives","BTCF0:USTF0",1733950391124,0.51421403,101320.0,101310.0,1.07524844]
["bitfinex-derivatives","BTCF0:USTF0",1733950391533,0.51221403,101320.0,101310.0,1.07724844]
["bitfinex-derivatives","BTCF0:USTF0",1733950391828,0.51221403,101320.0,101310.0,0.75490617]
["bitfinex-derivatives","BTCF0:USTF0",1733950392228,0.51021403,101320.0,101310.0,0.76090617]
["bitfinex-derivatives","BTCF0:USTF0",1733950392422,0.51021403,101320.0,101310.0,0.75890617]
["bitfinex-derivatives","BTCF0:USTF0",1733950392627,0.51021403,101320.0,101310.0,0.64281017]
["bitfinex-derivatives","BTCF0:USTF0",1733950392935,0.67320994,101320.0,101310.0,0.5780161]
["bitfinex-derivatives","BTCF0:USTF0",1733950393830,2.17320994,101320.0,101310.0,0.5780161]
["bitfinex-derivatives","BTCF0:USTF0",1733950394437,2.17520994,101320.0,101310.0,0.5780161]
["bitfinex-derivatives","BTCF0:USTF0",1733950394939,2.17820994,101320.0,101310.0,0.5780161]
["bitfinex-derivatives","BTCF0:USTF0",1733950395835,2.47820994,101320.0,101310.0,0.41483162]
["bitfinex-derivatives","BTCF0:USTF0",1733950396036,3.10881533,101320.0,101300.0,0.10008882]
["bitfinex-derivatives","BTCF0:USTF0",1733950396238,0.049301,101300.0,101290.0,0.35358155]
["bitfinex-derivatives","BTCF0:USTF0",1733950396431,0.50349691,101300.0,101290.0,0.35358155]
["bitfinex-derivatives","BTCF0:USTF0",1733950396734,0.57189691,101300.0,101290.0,0.35358155]
["bitfinex-derivatives","BTCF0:USTF0",1733950397335,2.07189691,101300.0,101290.0,0.35358155]
["bitfinex-derivatives","BTCF0:USTF0",1733950398340,2.07389691,101300.0,101290.0,0.35358155]
["bitfinex-derivatives","BTCF0:USTF0",1733950398737,2.07389691,101300.0,101290.0,0.40289255]
["bitfinex-derivatives","BTCF0:USTF0",1733950398929,2.07389691,101300.0,101290.0,0.35358155]
["bitfinex-derivatives","BTCF0:USTF0",1733950399131,2.07789691,101300.0,101290.0,0.35358155]
["bitfinex-derivatives","BTCF0:USTF0",1733950399539,2.07789691,101300.0,101280.0,0.40289555]
["bitfinex-derivatives","BTCF0:USTF0",1733950399841,0.3608,101290.0,101280.0,0.40289555]
["bitfinex-derivatives","BTCF0:USTF0",1733950400643,0.3608,101290.0,101280.0,0.49629146]
["bitfinex-derivatives","BTCF0:USTF0",1733950400842,0.3608,101290.0,101280.0,0.40289555]
["bitfinex-derivatives","BTCF0:USTF0",1733950401541,0.3608,101290.0,101280.0,0.40489555]
["bitfinex-derivatives","BTCF0:USTF0",1733950402443,0.3618,101290.0,101280.0,0.40489555]
["bitfinex-derivatives","BTCF0:USTF0",1733950403044,0.3608,101290.0,101280.0,0.40789555]
["bitfinex-derivatives","BTCF0:USTF0",1733950403541,0.3608,101290.0,101280.0,0.40589555]
["bitfinex-derivatives","BTCF0:USTF0",1733950404343,0.3608,101290.0,101280.0,0.40789555]
["bitfinex-derivatives","BTCF0:USTF0",1733950404538,0.3618,101290.0,101280.0,0.40489555]
["bitfinex-derivatives","BTCF0:USTF0",1733950405035,0.3618,101290.0,101280.0,0.40289555]
["bitfinex-derivatives","BTCF0:USTF0",1733950405441,0.2579,101290.0,101280.0,0.40289555]
["bitfinex-derivatives","BTCF0:USTF0",1733950405636,0.2569,101290.0,101280.0,0.40589555]
["bitfinex-derivatives","BTCF0:USTF0",1733950406138,0.306211,101290.0,101280.0,0.40589555]
["bitfinex-derivatives","BTCF0:USTF0",1733950406845,0.40060691,101290.0,101280.0,0.35558155]
["bitfinex-derivatives","BTCF0:USTF0",1733950407037,0.40060691,101290.0,101280.0,0.40489755]
["bitfinex-derivatives","BTCF0:USTF0",1733950407439,0.40060691,101290.0,101280.0,0.40289755]
["bitfinex-derivatives","BTCF0:USTF0",1733950408945,0.40060691,101290.0,101280.0,0.40225814]
["bitfinex-derivatives","BTCF0:USTF0",1733950409641,0.40060691,101290.0,101280.0,0.38225814]
["bitfinex-derivatives","BTCF0:USTF0",1733950410639,0.2579,101290.0,101280.0,0.47565405]
["bitfinex-derivatives","BTCF0:USTF0",1733950412641,0.2579,101290.0,101280.0,0.56904996]
["bitfinex-derivatives","BTCF0:USTF0",1733950412942,0.2579,101290.0,101280.0,0.53447774]
["bitfinex-derivatives","BTCF0:USTF0",1733950413149,0.2579,101290.0,101280.0,0.12271191]
["bitfinex-derivatives","BTCF0:USTF0",1733950414546,0.2579,101290.0,101280.0,0.38229152]
["bitfinex-derivatives","BTCF0:USTF0",1733950414752,0.307211,101290.0,101280.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1733950416461,0.307211,101290.0,101280.0,0.031316]
["bitfinex-derivatives","BTCF0:USTF0",1733950417359,0.306211,101290.0,101280.0,0.034316]
["bitfinex-derivatives","BTCF0:USTF0",1733950417750,0.2569,101290.0,101280.0,0.034316]
["bitfinex-derivatives","BTCF0:USTF0",1733950417953,0.2569,101290.0,101280.0,0.032316]
["bitfinex-derivatives","BTCF0:USTF0",1733950418959,0.307211,101290.0,101280.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1733950420246,0.307211,101290.0,101280.0,0.44127289]
["bitfinex-derivatives","BTCF0:USTF0",1733950420849,0.049316,101280.0,101270.0,0.67351051]
["bitfinex-derivatives","BTCF0:USTF0",1733950421150,0.50351191,101280.0,101270.0,0.25074682]
["bitfinex-derivatives","BTCF0:USTF0",1733950421449,2.00351191,101280.0,101270.0,0.13412782]
["bitfinex-derivatives","BTCF0:USTF0",1733950421653,2.00351191,101280.0,101270.0,0.70137017]
["bitfinex-derivatives","BTCF0:USTF0",1733950422042,2.00351191,101280.0,101270.0,0.70437017]
["bitfinex-derivatives","BTCF0:USTF0",1733950422746,2.00351191,101280.0,101270.0,0.57037017]
["bitfinex-derivatives","BTCF0:USTF0",1733950423252,2.09701022,101280.0,101270.0,0.57037017]
["bitfinex-derivatives","BTCF0:USTF0",1733950423649,2.00461431,101280.0,101270.0,0.56737017]
["bitfinex-derivatives","BTCF0:USTF0",1733950424143,2.10201022,101280.0,101270.0,0.21332841]
["bitfinex-derivatives","BTCF0:USTF0",1733950424347,2.19034202,101280.0,101270.0,0.21332841]
["bitfinex-derivatives","BTCF0:USTF0",1733950424658,2.18534202,101280.0,101270.0,0.21332841]
["bitfinex-derivatives","BTCF0:USTF0",1733950424849,2.19434202,101280.0,101270.0,0.21432841]
["bitfinex-derivatives","BTCF0:USTF0",1733950425047,2.20509098,101280.0,101270.0,0.21432841]
["bitfinex-derivatives","BTCF0:USTF0",1733950425244,2.20509098,101280.0,101270.0,0.23712732]
["bitfinex-derivatives","BTCF0:USTF0",1733950425648,2.20909098,101280.0,101270.0,0.23712732]
["bitfinex-derivatives","BTCF0:USTF0",1733950426450,0.70909098,101280.0,101270.0,0.23712732]
["bitfinex-derivatives","BTCF0:USTF0",1733950426650,0.62075918,101280.0,101270.0,0.23712732]
["bitfinex-derivatives","BTCF0:USTF0",1733950427249,0.61001022,101280.0,101270.0,0.23712732]
["bitfinex-derivatives","BTCF0:USTF0",1733950429155,0.62044767,101280.0,101270.0,0.23712732]
["bitfinex-derivatives","BTCF0:USTF0",1733950429356,0.52705176,101280.0,101270.0,0.23712732]
["bitfinex-derivatives","BTCF0:USTF0",1733950429555,0.52705176,101280.0,101270.0,0.28644832]
["bitfinex-derivatives","BTCF0:USTF0",1733950429853,0.52705176,101280.0,101270.0,0.3454552]
["bitfinex-derivatives","BTCF0:USTF0",1733950430060,0.52705176,101280.0,101270.0,0.55948451]
["bitfinex-derivatives","BTCF0:USTF0",1733950430455,0.52705176,101280.0,101270.0,0.55744609]
["bitfinex-derivatives","BTCF0:USTF0",1733950430648,0.52705176,101280.0,101270.0,0.55544609]
["bitfinex-derivatives","BTCF0:USTF0",1733950430852,0.51661431,101280.0,101270.0,0.55544609]
["bitfinex-derivatives","BTCF0:USTF0",1733950431247,0.61001022,101280.0,101270.0,0.50699727]
["bitfinex-derivatives","BTCF0:USTF0",1733950431465,0.99834202,101280.0,101260.0,0.23564871]
["bitfinex-derivatives","BTCF0:USTF0",1733950431749,0.049325,101260.0,101250.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1733950432058,0.50352091,101260.0,101250.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1733950432363,0.50352091,101260.0,101240.0,0.11653476]
["bitfinex-derivatives","BTCF0:USTF0",1733950432559,0.50352591,101250.0,101240.0,0.11653476]
["bitfinex-derivatives","BTCF0:USTF0",1733950433957,0.50352591,101250.0,101240.0,0.11953476]
["bitfinex-derivatives","BTCF0:USTF0",1733950434458,0.50352591,101250.0,101240.0,0.07020176]
["bitfinex-derivatives","BTCF0:USTF0",1733950434856,0.50352591,101250.0,101240.0,0.07220176]
["bitfinex-derivatives","BTCF0:USTF0",1733950435860,0.3608,101250.0,101240.0,0.12153676]
["bitfinex-derivatives","BTCF0:USTF0",1733950436065,0.3608,101250.0,101240.0,0.21493267]
["bitfinex-derivatives","BTCF0:USTF0",1733950436563,0.3608,101250.0,101240.0,0.56897443]
["bitfinex-derivatives","BTCF0:USTF0",1733950437463,0.3608,101250.0,101240.0,0.47557852]
["bitfinex-derivatives","BTCF0:USTF0",1733950437859,0.3608,101250.0,101240.0,0.56897443]
["bitfinex-derivatives","BTCF0:USTF0",1733950439355,0.410121,101270.0,101260.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733950439665,0.3608,101270.0,101260.0,0.49571147]
["bitfinex-derivatives","BTCF0:USTF0",1733950439853,0.3608,101270.0,101260.0,0.56591147]
["bitfinex-derivatives","BTCF0:USTF0",1733950440365,0.410121,101270.0,101260.0,0.47251556]
["bitfinex-derivatives","BTCF0:USTF0",1733950440664,0.415121,101270.0,101260.0,0.47251556]
["bitfinex-derivatives","BTCF0:USTF0",1733950441669,0.417121,101270.0,101260.0,0.47251556]
["bitfinex-derivatives","BTCF0:USTF0",1733950442467,0.415121,101270.0,101260.0,0.47451556]
["bitfinex-derivatives","BTCF0:USTF0",1733950442659,0.415121,101270.0,101260.0,0.54211556]
["bitfinex-derivatives","BTCF0:USTF0",1733950443268,0.410121,101270.0,101260.0,0.54211556]
["bitfinex-derivatives","BTCF0:USTF0",1733950443468,0.410121,101270.0,101260.0,0.54511556]
["bitfinex-derivatives","BTCF0:USTF0",1733950443968,0.410121,101270.0,101260.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733950443969,0.50351691,101270.0,101260.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733950444364,0.50351691,101270.0,101260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950444560,0.57091691,101270.0,101260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950444766,0.64071691,101270.0,101260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950444964,0.049329,101260.0,101240.0,0.25173276]
["bitfinex-derivatives","BTCF0:USTF0",1733950445165,0.41013,101250.0,101240.0,0.25173276]
["bitfinex-derivatives","BTCF0:USTF0",1733950445469,0.41013,101250.0,101240.0,0.60472332]
["bitfinex-derivatives","BTCF0:USTF0",1733950446664,0.41013,101250.0,101240.0,0.60672332]
["bitfinex-derivatives","BTCF0:USTF0",1733950447060,0.3608,101250.0,101240.0,0.60672332]
["bitfinex-derivatives","BTCF0:USTF0",1733950447264,0.3608,101250.0,101240.0,0.60972332]
["bitfinex-derivatives","BTCF0:USTF0",1733950448268,0.3618,101250.0,101240.0,0.70011923]
["bitfinex-derivatives","BTCF0:USTF0",1733950448667,0.3618,101250.0,101240.0,0.34512867]
["bitfinex-derivatives","BTCF0:USTF0",1733950448972,0.3608,101270.0,101240.0,1.00792867]
["bitfinex-derivatives","BTCF0:USTF0",1733950449167,0.3608,101270.0,101260.0,0.14272091]
["bitfinex-derivatives","BTCF0:USTF0",1733950449375,0.3609024,101280.0,101270.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733950449562,0.4102184,101280.0,101270.0,0.62879205]
["bitfinex-derivatives","BTCF0:USTF0",1733950450075,0.4102184,101280.0,101270.0,0.53539614]
["bitfinex-derivatives","BTCF0:USTF0",1733950450268,0.3609024,101280.0,101270.0,0.27511691]
["bitfinex-derivatives","BTCF0:USTF0",1733950450465,0.0091024,101280.0,101270.0,0.27611691]
["bitfinex-derivatives","BTCF0:USTF0",1733950451379,0.0091024,101280.0,101270.0,0.6880738]
["bitfinex-derivatives","BTCF0:USTF0",1733950451575,0.0091024,101280.0,101270.0,0.6870738]
["bitfinex-derivatives","BTCF0:USTF0",1733950451576,0.0011024,101280.0,101270.0,0.6870738]
["bitfinex-derivatives","BTCF0:USTF0",1733950452079,0.0011024,101280.0,101270.0,0.6890738]
["bitfinex-derivatives","BTCF0:USTF0",1733950452267,0.0011024,101280.0,101270.0,0.7537738]
["bitfinex-derivatives","BTCF0:USTF0",1733950453381,0.0011024,101280.0,101270.0,1.1145738]
["bitfinex-derivatives","BTCF0:USTF0",1733950453677,0.0001024,101280.0,101270.0,1.58838168]
["bitfinex-derivatives","BTCF0:USTF0",1733950454070,0.0001024,101280.0,101270.0,1.1175738]
["bitfinex-derivatives","BTCF0:USTF0",1733950454271,0.0001024,101280.0,101270.0,1.58838168]
["bitfinex-derivatives","BTCF0:USTF0",1733950454482,0.0001024,101280.0,101270.0,1.1175738]
["bitfinex-derivatives","BTCF0:USTF0",1733950454873,0.0001024,101280.0,101270.0,0.7567738]
["bitfinex-derivatives","BTCF0:USTF0",1733950455489,0.0001024,101280.0,101270.0,0.3552631]
["bitfinex-derivatives","BTCF0:USTF0",1733950458473,0.0001024,101280.0,101270.0,1.5214159]
["bitfinex-derivatives","BTCF0:USTF0",1733950458678,0.3608,101290.0,101280.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733950458875,0.3608,101290.0,101280.0,0.6479029]
["bitfinex-derivatives","BTCF0:USTF0",1733950459091,0.3608,101290.0,101280.0,0.55450699]
["bitfinex-derivatives","BTCF0:USTF0",1733950459687,0.3609007,101290.0,101280.0,0.55450699]
["bitfinex-derivatives","BTCF0:USTF0",1733950459893,0.3609007,101290.0,101280.0,0.46111108]
["bitfinex-derivatives","BTCF0:USTF0",1733950460091,0.4102117,101290.0,101280.0,0.4022043]
["bitfinex-derivatives","BTCF0:USTF0",1733950460393,0.4102117,101290.0,101280.0,0.4042043]
["bitfinex-derivatives","BTCF0:USTF0",1733950460686,0.4102117,101290.0,101280.0,0.4022043]
["bitfinex-derivatives","BTCF0:USTF0",1733950460885,0.4102117,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733950460886,0.57150761,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733950461192,0.64150761,101290.0,101280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733950461492,0.64150761,101290.0,101280.0,0.29804362]
["bitfinex-derivatives","BTCF0:USTF0",1733950462189,2.0481117,101290.0,101280.0,0.34535962]
["bitfinex-derivatives","BTCF0:USTF0",1733950462888,2.0481117,101290.0,101280.0,0.34335962]
["bitfinex-derivatives","BTCF0:USTF0",1733950463186,2.0501117,101290.0,101280.0,0.34335962]
["bitfinex-derivatives","BTCF0:USTF0",1733950463981,2.14350761,101290.0,101280.0,0.29404362]
["bitfinex-derivatives","BTCF0:USTF0",1733950464188,0.049316,101280.0,101270.0,0.29404362]
["bitfinex-derivatives","BTCF0:USTF0",1733950464481,0.478516,101280.0,101270.0,0.29404362]
["bitfinex-derivatives","BTCF0:USTF0",1733950465487,0.480516,101280.0,101270.0,0.29404362]
["bitfinex-derivatives","BTCF0:USTF0",1733950467283,0.66730782,101280.0,101270.0,0.29404362]
["bitfinex-derivatives","BTCF0:USTF0",1733950467593,0.57391191,101280.0,101270.0,0.29404362]
["bitfinex-derivatives","BTCF0:USTF0",1733950468487,0.57191191,101280.0,101270.0,0.29404362]
["bitfinex-derivatives","BTCF0:USTF0",1733950468692,0.57891191,101280.0,101270.0,0.29404362]
["bitfinex-derivatives","BTCF0:USTF0",1733950468892,0.485516,101280.0,101270.0,0.34336462]
["bitfinex-derivatives","BTCF0:USTF0",1733950469194,0.4362,101280.0,101270.0,0.43676053]
["bitfinex-derivatives","BTCF0:USTF0",1733950469390,0.3678,101280.0,101270.0,0.49560521]
["bitfinex-derivatives","BTCF0:USTF0",1733950470993,0.3658,101280.0,101270.0,0.49560521]
["bitfinex-derivatives","BTCF0:USTF0",1733950471193,0.415116,101280.0,101270.0,0.49560521]
["bitfinex-derivatives","BTCF0:USTF0",1733950471690,0.411116,101280.0,101270.0,0.4042093]
["bitfinex-derivatives","BTCF0:USTF0",1733950471894,0.50451191,101280.0,101270.0,0.3548883]
["bitfinex-derivatives","BTCF0:USTF0",1733950472188,0.50351191,101280.0,101270.0,0.3548883]
["bitfinex-derivatives","BTCF0:USTF0",1733950472397,0.50351191,101280.0,101270.0,0.3568883]
["bitfinex-derivatives","BTCF0:USTF0",1733950473395,0.50451191,101280.0,101270.0,0.3548883]
["bitfinex-derivatives","BTCF0:USTF0",1733950473894,2.00451191,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950474295,2.00451191,101280.0,101270.0,0.4022093]
["bitfinex-derivatives","BTCF0:USTF0",1733950474892,2.01051191,101280.0,101270.0,0.4022093]
["bitfinex-derivatives","BTCF0:USTF0",1733950475192,2.01051191,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950475388,2.00551191,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950475589,2.00651191,101280.0,101270.0,0.64753515]
["bitfinex-derivatives","BTCF0:USTF0",1733950475792,2.00651191,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950476193,2.01051191,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950477089,2.00851191,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950477689,2.00451191,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950478090,2.00651191,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950478295,2.10390782,101280.0,101270.0,0.3528883]
["bitfinex-derivatives","BTCF0:USTF0",1733950478493,2.10390782,101280.0,101270.0,0.56479826]
["bitfinex-derivatives","BTCF0:USTF0",1733950478892,0.60390782,101280.0,101270.0,0.64789542]
["bitfinex-derivatives","BTCF0:USTF0",1733950479487,0.90390782,101280.0,101270.0,0.29500712]
["bitfinex-derivatives","BTCF0:USTF0",1733950480301,0.90190782,101280.0,101270.0,0.29500712]
["bitfinex-derivatives","BTCF0:USTF0",1733950480605,0.049321,101270.0,101260.0,0.65789542]
["bitfinex-derivatives","BTCF0:USTF0",1733950480903,0.57241691,101270.0,101260.0,0.87152734]
["bitfinex-derivatives","BTCF0:USTF0",1733950481706,0.410121,101270.0,101260.0,0.62584522]
["bitfinex-derivatives","BTCF0:USTF0",1733950482003,0.411121,101270.0,101260.0,0.62584522]
["bitfinex-derivatives","BTCF0:USTF0",1733950482203,0.50451691,101270.0,101260.0,0.62584522]
["bitfinex-derivatives","BTCF0:USTF0",1733950483903,0.50451691,101270.0,101260.0,0.57652022]
["bitfinex-derivatives","BTCF0:USTF0",1733950484293,0.001,101270.0,101260.0,0.62584522]
["bitfinex-derivatives","BTCF0:USTF0",1733950484495,0.0884325,101290.0,101280.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733950484793,0.0001007,101290.0,101280.0,0.69778437]
["bitfinex-derivatives","BTCF0:USTF0",1733950484995,0.3609007,101290.0,101280.0,0.117316]
["bitfinex-derivatives","BTCF0:USTF0",1733950485300,0.50360761,101290.0,101280.0,0.4707446]
["bitfinex-derivatives","BTCF0:USTF0",1733950485500,0.45429661,101290.0,101280.0,0.47075553]
["bitfinex-derivatives","BTCF0:USTF0",1733950485698,0.46729661,101290.0,101280.0,0.47175553]
["bitfinex-derivatives","BTCF0:USTF0",1733950486202,0.46729661,101290.0,101280.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1733950487097,0.51660761,101290.0,101280.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1733950487303,0.50860761,101290.0,101280.0,0.40277353]
["bitfinex-derivatives","BTCF0:USTF0",1733950487497,0.57720761,101290.0,101280.0,0.35345753]
["bitfinex-derivatives","BTCF0:USTF0",1733950487898,0.57220761,101290.0,101280.0,0.29464191]
["bitfinex-derivatives","BTCF0:USTF0",1733950488093,0.63630761,101290.0,101280.0,0.35345753]
["bitfinex-derivatives","BTCF0:USTF0",1733950488502,0.63530761,101290.0,101280.0,0.35345753]
["bitfinex-derivatives","BTCF0:USTF0",1733950488807,0.64030761,101290.0,101280.0,0.35345753]
["bitfinex-derivatives","BTCF0:USTF0",1733950489306,0.64130761,101290.0,101280.0,0.35445753]
["bitfinex-derivatives","BTCF0:USTF0",1733950489711,1.06610352,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950490007,0.049321,101270.0,101260.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1733950490198,0.86431691,101270.0,101260.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1733950490401,0.86431691,101270.0,101260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950491199,1.02201946,101270.0,101260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733950491399,1.32201946,101270.0,101260.0,0.00989759]
["bitfinex-derivatives","BTCF0:USTF0",1733950491605,1.4397952,101270.0,101260.0,0.00989759]
["bitfinex-derivatives","BTCF0:USTF0",1733950491806,1.4407952,101270.0,101260.0,0.00989759]
["bitfinex-derivatives","BTCF0:USTF0",1733950492405,1.4517952,101270.0,101260.0,0.01089759]
["bitfinex-derivatives","BTCF0:USTF0",1733950494011,1.4537952,101270.0,101260.0,0.01189759]
["bitfinex-derivatives","BTCF0:USTF0",1733950494604,1.33601946,101270.0,101260.0,0.01189759]
["bitfinex-derivatives","BTCF0:USTF0",1733950497410,1.34652325,101270.0,101260.0,0.01189759]
["bitfinex-derivatives","BTCF0:USTF0",1733950497807,1.04652325,101270.0,101260.0,0.01189759]
["bitfinex-derivatives","BTCF0:USTF0",1733950498109,0.8888207,101270.0,101260.0,0.07909759]
["bitfinex-derivatives","BTCF0:USTF0",1733950500313,0.8888207,101270.0,101260.0,0.01189759]
["bitfinex-derivatives","BTCF0:USTF0",1733950500511,0.04933,101250.0,101240.0,0.06500176]
["bitfinex-derivatives","BTCF0:USTF0",1733950500712,0.95772182,101250.0,101240.0,0.06500176]
["bitfinex-derivatives","BTCF0:USTF0",1733950501108,0.86432591,101250.0,101240.0,0.06500176]
["bitfinex-derivatives","BTCF0:USTF0",1733950501803,0.7236,101250.0,101240.0,0.11433676]
["bitfinex-derivatives","BTCF0:USTF0",1733950502003,0.7276,101250.0,101240.0,0.11433676]
["bitfinex-derivatives","BTCF0:USTF0",1733950503831,0.7276,101250.0,101240.0,0.20773267]
["bitfinex-derivatives","BTCF0:USTF0",1733950504508,0.7276,101250.0,101240.0,0.11433676]
["bitfinex-derivatives","BTCF0:USTF0",1733950504924,0.3658,101250.0,101240.0,0.11433676]
["bitfinex-derivatives","BTCF0:USTF0",1733950505108,0.3628,101250.0,101240.0,0.11433676]
["bitfinex-derivatives","BTCF0:USTF0",1733950506420,0.3628,101250.0,101240.0,0.12458428]
["bitfinex-derivatives","BTCF0:USTF0",1733950508222,0.41213,101250.0,101240.0,0.12458428]
["bitfinex-derivatives","BTCF0:USTF0",1733950509318,0.50552591,101250.0,101240.0,0.12458428]
["bitfinex-derivatives","BTCF0:USTF0",1733950509627,0.86632591,101250.0,101240.0,0.06500176]
["bitfinex-derivatives","BTCF0:USTF0",1733950510126,2.36632591,101250.0,101240.0,0.06500176]
["bitfinex-derivatives","BTCF0:USTF0",1733950510716,2.45972182,101250.0,101240.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733950510913,2.52472182,101250.0,101240.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1733950511111,3.15629022,101250.0,101220.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733950511319,0.86433591,101230.0,101220.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733950512223,2.36433591,101230.0,101220.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733950512425,2.36433591,101230.0,101220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733950512925,2.45773182,101230.0,101220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733950513121,0.049345,101220.0,101210.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950513423,0.50354091,101220.0,101210.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950514416,0.50354091,101220.0,101210.0,0.00309968]
["bitfinex-derivatives","BTCF0:USTF0",1733950516126,0.50354091,101220.0,101210.0,0.00509968]
["bitfinex-derivatives","BTCF0:USTF0",1733950517122,0.410145,101220.0,101210.0,0.05444968]
["bitfinex-derivatives","BTCF0:USTF0",1733950517322,0.410145,101220.0,101210.0,0.05244968]
["bitfinex-derivatives","BTCF0:USTF0",1733950517520,0.415145,101220.0,101210.0,0.04944968]
["bitfinex-derivatives","BTCF0:USTF0",1733950518016,0.418145,101220.0,101210.0,0.04944968]
["bitfinex-derivatives","BTCF0:USTF0",1733950519123,0.418145,101220.0,101210.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733950519823,0.3688,101220.0,101200.0,0.23544968]
["bitfinex-derivatives","BTCF0:USTF0",1733950520029,0.41015,101210.0,101200.0,0.63797071]
["bitfinex-derivatives","BTCF0:USTF0",1733950521630,0.41015,101210.0,101200.0,0.28488619]
["bitfinex-derivatives","BTCF0:USTF0",1733950525526,0.41015,101210.0,101200.0,0.16693219]
["bitfinex-derivatives","BTCF0:USTF0",1733950525527,0.50354591,101210.0,101200.0,0.16693219]
["bitfinex-derivatives","BTCF0:USTF0",1733950526529,0.3608,101210.0,101200.0,0.21628719]
["bitfinex-derivatives","BTCF0:USTF0",1733950526725,0.3608,101210.0,101200.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1733950526918,0.41015,101210.0,101200.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1733950527118,1.91015,101210.0,101200.0,0.21828719]
["bitfinex-derivatives","BTCF0:USTF0",1733950527324,2.00354591,101210.0,101200.0,0.21828719]
["bitfinex-derivatives","BTCF0:USTF0",1733950527520,2.00354591,101210.0,101200.0,0.10153219]
["bitfinex-derivatives","BTCF0:USTF0",1733950528327,2.00354591,101210.0,101200.0,0.09953219]
["bitfinex-derivatives","BTCF0:USTF0",1733950529129,2.00854591,101210.0,101200.0,0.09953219]
["bitfinex-derivatives","BTCF0:USTF0",1733950529630,2.01654591,101210.0,101200.0,0.10053219]
["bitfinex-derivatives","BTCF0:USTF0",1733950530825,2.00854591,101210.0,101200.0,0.10453219]
["bitfinex-derivatives","BTCF0:USTF0",1733950531031,2.00954591,101210.0,101200.0,0.10453219]
["bitfinex-derivatives","BTCF0:USTF0",1733950531635,2.00454591,101210.0,101200.0,0.10753219]
["bitfinex-derivatives","BTCF0:USTF0",1733950532429,2.01554591,101210.0,101200.0,0.10053219]
["bitfinex-derivatives","BTCF0:USTF0",1733950532826,0.51554591,101210.0,101200.0,0.10053219]
["bitfinex-derivatives","BTCF0:USTF0",1733950533830,0.52610957,101210.0,101200.0,0.10053219]
["bitfinex-derivatives","BTCF0:USTF0",1733950534931,0.38336366,101210.0,101200.0,0.1939281]
["bitfinex-derivatives","BTCF0:USTF0",1733950535133,0.43271366,101210.0,101200.0,0.14988719]
["bitfinex-derivatives","BTCF0:USTF0",1733950535330,0.42215,101210.0,101200.0,0.14988719]
["bitfinex-derivatives","BTCF0:USTF0",1733950535531,0.3728,101210.0,101200.0,0.14988719]
["bitfinex-derivatives","BTCF0:USTF0",1733950536331,0.3728,101210.0,101200.0,0.2432831]
["bitfinex-derivatives","BTCF0:USTF0",1733950536542,0.3608,101210.0,101200.0,0.2422831]
["bitfinex-derivatives","BTCF0:USTF0",1733950537231,0.3608,101210.0,101200.0,0.59536762]
["bitfinex-derivatives","BTCF0:USTF0",1733950539139,0.3608,101220.0,101210.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733950539338,0.36132001,101230.0,101220.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733950539542,0.3608,101240.0,101220.0,0.9500394]
["bitfinex-derivatives","BTCF0:USTF0",1733950539842,0.3608,101240.0,101230.0,0.49583849]
["bitfinex-derivatives","BTCF0:USTF0",1733950540637,0.006,101240.0,101230.0,0.85663849]
["bitfinex-derivatives","BTCF0:USTF0",1733950540845,0.006,101240.0,101230.0,0.50353591]
["bitfinex-derivatives","BTCF0:USTF0",1733950541045,0.006,101240.0,101230.0,0.83592475]
["bitfinex-derivatives","BTCF0:USTF0",1733950541341,0.006,101240.0,101230.0,0.48353591]
["bitfinex-derivatives","BTCF0:USTF0",1733950542044,0.006,101240.0,101230.0,0.47512137]
["bitfinex-derivatives","BTCF0:USTF0",1733950542344,8.84e-05,101250.0,101240.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733950542541,8.84e-05,101250.0,101240.0,0.63031637]
["bitfinex-derivatives","BTCF0:USTF0",1733950542748,0.4102184,101250.0,101240.0,0.27793091]
["bitfinex-derivatives","BTCF0:USTF0",1733950542942,0.4102184,101250.0,101240.0,0.184535]
["bitfinex-derivatives","BTCF0:USTF0",1733950543834,0.3608884,101250.0,101240.0,0.27793091]
["bitfinex-derivatives","BTCF0:USTF0",1733950544032,0.3608884,101250.0,101240.0,0.184535]
["bitfinex-derivatives","BTCF0:USTF0",1733950544643,0.4112184,101250.0,101240.0,0.184535]
["bitfinex-derivatives","BTCF0:USTF0",1733950545540,0.4112184,101250.0,101240.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1733950546448,0.4112184,101250.0,101240.0,0.26551351]
["bitfinex-derivatives","BTCF0:USTF0",1733950546638,0.4102184,101250.0,101240.0,0.26951351]
["bitfinex-derivatives","BTCF0:USTF0",1733950547042,0.4102184,101250.0,101240.0,0.27251351]
["bitfinex-derivatives","BTCF0:USTF0",1733950547944,0.4102184,101250.0,101240.0,0.36590942]
["bitfinex-derivatives","BTCF0:USTF0",1733950548146,0.4102184,101250.0,101240.0,0.35590942]
["bitfinex-derivatives","BTCF0:USTF0",1733950548347,0.3608884,101250.0,101240.0,0.35590942]
["bitfinex-derivatives","BTCF0:USTF0",1733950548850,0.3608884,101250.0,101240.0,0.70829488]
["bitfinex-derivatives","BTCF0:USTF0",1733950549052,0.3608884,101250.0,101240.0,0.35590942]
["bitfinex-derivatives","BTCF0:USTF0",1733950550651,8.84e-05,101250.0,101240.0,1.10706518]
["bitfinex-derivatives","BTCF0:USTF0",1733950551254,8.84e-05,101250.0,101240.0,1.46786518]
["bitfinex-derivatives","BTCF0:USTF0",1733950552255,8.84e-05,101250.0,101240.0,1.46386518]
["bitfinex-derivatives","BTCF0:USTF0",1733950552557,8.84e-05,101250.0,101240.0,1.46786518]
["bitfinex-derivatives","BTCF0:USTF0",1733950552860,0.0010884,101250.0,101240.0,1.46586518]
["bitfinex-derivatives","BTCF0:USTF0",1733950553055,0.0010884,101250.0,101240.0,1.47286518]
["bitfinex-derivatives","BTCF0:USTF0",1733950553249,0.36228217,101260.0,101240.0,1.56626109]
["bitfinex-derivatives","BTCF0:USTF0",1733950553450,0.3608,101280.0,101250.0,0.59692182]
["bitfinex-derivatives","BTCF0:USTF0",1733950553652,0.3608,101280.0,101270.0,0.14271691]
["bitfinex-derivatives","BTCF0:USTF0",1733950554159,0.3608,101280.0,101270.0,0.28661691]
["bitfinex-derivatives","BTCF0:USTF0",1733950554463,0.3608,101280.0,101270.0,0.28672339]
["bitfinex-derivatives","BTCF0:USTF0",1733950555154,0.50351191,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950555456,0.64301191,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950556260,0.64701191,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950557748,0.551616,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950557945,0.553616,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950558149,0.64701191,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950558357,0.65838064,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950558754,0.65638064,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950559070,0.75177655,101280.0,101270.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733950560752,0.04933,101250.0,101240.0,0.05081322]
["bitfinex-derivatives","BTCF0:USTF0",1733950560952,0.50352591,101250.0,101240.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1733950561352,0.63932591,101250.0,101240.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1733950561555,0.04934,101230.0,101220.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1733950561757,0.45419591,101230.0,101220.0,0.11605896]
["bitfinex-derivatives","BTCF0:USTF0",1733950562661,0.50353591,101230.0,101220.0,0.04945896]
["bitfinex-derivatives","BTCF0:USTF0",1733950562851,0.86442853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950563661,0.86442853,101230.0,101220.0,0.00311496]
["bitfinex-derivatives","BTCF0:USTF0",1733950563858,0.93692853,101230.0,101220.0,0.00311496]
["bitfinex-derivatives","BTCF0:USTF0",1733950565462,0.93692853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950565765,0.94092853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950565955,0.94292853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950567855,0.94092853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950568065,0.94292853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950568756,0.94092853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950568965,0.85153262,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950569159,0.72969262,101230.0,101220.0,0.14285587]
["bitfinex-derivatives","BTCF0:USTF0",1733950569466,0.36889262,101230.0,101220.0,0.14285587]
["bitfinex-derivatives","BTCF0:USTF0",1733950569655,0.36689262,101230.0,101220.0,0.20915587]
["bitfinex-derivatives","BTCF0:USTF0",1733950570051,0.36689262,101230.0,101220.0,0.04945996]
["bitfinex-derivatives","BTCF0:USTF0",1733950570256,0.41623262,101230.0,101220.0,0.04945996]
["bitfinex-derivatives","BTCF0:USTF0",1733950570660,0.50962853,101230.0,101220.0,0.04945996]
["bitfinex-derivatives","BTCF0:USTF0",1733950571364,0.50962853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950571365,0.58092853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950571659,0.57892853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950572367,0.57492853,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950572764,0.66832444,101230.0,101220.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733950573365,0.04935,101210.0,101200.0,0.09944968]
["bitfinex-derivatives","BTCF0:USTF0",1733950573669,0.86434591,101210.0,101200.0,0.09944968]
["bitfinex-derivatives","BTCF0:USTF0",1733950574166,2.36434591,101210.0,101200.0,0.09944968]
["bitfinex-derivatives","BTCF0:USTF0",1733950575055,2.36634591,101210.0,101200.0,0.09944968]
["bitfinex-derivatives","BTCF0:USTF0",1733950575956,2.37034591,101210.0,101200.0,0.09944968]
["bitfinex-derivatives","BTCF0:USTF0",1733950576160,2.76374182,101210.0,101190.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1733950576365,0.50355091,101200.0,101190.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1733950578067,0.50555091,101200.0,101190.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1733950578867,0.50955091,101200.0,101190.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1733950581267,2.00955091,101200.0,101190.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1733950581465,0.3608,101200.0,101190.0,0.04947702]
["bitfinex-derivatives","BTCF0:USTF0",1733950581669,0.3608,101200.0,101190.0,0.14287293]
["bitfinex-derivatives","BTCF0:USTF0",1733950581966,0.50355091,101200.0,101190.0,0.04947702]
["bitfinex-derivatives","BTCF0:USTF0",1733950582365,0.45419591,101200.0,101190.0,0.04947702]
["bitfinex-derivatives","BTCF0:USTF0",1733950582560,0.3608,101200.0,101190.0,0.04947702]
["bitfinex-derivatives","BTCF0:USTF0",1733950584067,0.3608,101200.0,101190.0,0.05147702]
["bitfinex-derivatives","BTCF0:USTF0",1733950584659,0.3608,101200.0,101190.0,0.11817702]
["bitfinex-derivatives","BTCF0:USTF0",1733950585363,0.3608,101200.0,101190.0,0.21157293]
["bitfinex-derivatives","BTCF0:USTF0",1733950586665,0.3608,101200.0,101190.0,0.21557293]
["bitfinex-derivatives","BTCF0:USTF0",1733950587173,0.41015,101210.0,101200.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733950587368,0.3608,101210.0,101200.0,0.11195091]
["bitfinex-derivatives","BTCF0:USTF0",1733950587569,0.3608,101210.0,101200.0,0.16130591]
["bitfinex-derivatives","BTCF0:USTF0",1733950587771,0.3608,101220.0,101200.0,0.45447305]
["bitfinex-derivatives","BTCF0:USTF0",1733950588067,0.3608,101220.0,101210.0,0.50681305]
["bitfinex-derivatives","BTCF0:USTF0",1733950590674,0.3628,101220.0,101210.0,0.51081305]
["bitfinex-derivatives","BTCF0:USTF0",1733950591471,0.3628,101220.0,101210.0,0.46081305]
["bitfinex-derivatives","BTCF0:USTF0",1733950591669,0.3608,101220.0,101210.0,0.46581305]
["bitfinex-derivatives","BTCF0:USTF0",1733950591872,0.3608,101220.0,101210.0,0.51516305]
["bitfinex-derivatives","BTCF0:USTF0",1733950592271,0.3608,101220.0,101210.0,0.58255082]
["bitfinex-derivatives","BTCF0:USTF0",1733950592479,0.3618,101220.0,101210.0,0.58655082]
["bitfinex-derivatives","BTCF0:USTF0",1733950593075,0.3608,101220.0,101210.0,0.58255082]
["bitfinex-derivatives","BTCF0:USTF0",1733950593570,0.3608,101220.0,101210.0,0.57555082]
["bitfinex-derivatives","BTCF0:USTF0",1733950593770,0.3618,101220.0,101210.0,0.58355082]
["bitfinex-derivatives","BTCF0:USTF0",1733950594164,0.50454091,101220.0,101210.0,0.73415753]
["bitfinex-derivatives","BTCF0:USTF0",1733950594364,0.50454091,101220.0,101210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733950594567,0.411145,101220.0,101210.0,0.15574591]
["bitfinex-derivatives","BTCF0:USTF0",1733950594769,0.411145,101220.0,101210.0,0.44909853]
["bitfinex-derivatives","BTCF0:USTF0",1733950595370,1.911145,101220.0,101210.0,0.44909853]
["bitfinex-derivatives","BTCF0:USTF0",1733950595974,1.910145,101220.0,101210.0,0.44509853]
["bitfinex-derivatives","BTCF0:USTF0",1733950596777,0.410145,101220.0,101210.0,0.44509853]
["bitfinex-derivatives","BTCF0:USTF0",1733950596980,0.410145,101220.0,101210.0,0.35170262]
["bitfinex-derivatives","BTCF0:USTF0",1733950597174,0.410145,101220.0,101210.0,0.34870262]
["bitfinex-derivatives","BTCF0:USTF0",1733950597374,0.410145,101220.0,101210.0,0.44209853]
["bitfinex-derivatives","BTCF0:USTF0",1733950597572,0.3608,101220.0,101210.0,0.44209853]
["bitfinex-derivatives","BTCF0:USTF0",1733950597973,0.36145263,101230.0,101220.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733950598173,0.36089262,101230.0,101220.0,0.30963682]
["bitfinex-derivatives","BTCF0:USTF0",1733950598379,9.262e-05,101230.0,101220.0,0.96020566]
["bitfinex-derivatives","BTCF0:USTF0",1733950598584,9.262e-05,101230.0,101220.0,1.32100566]
["bitfinex-derivatives","BTCF0:USTF0",1733950598890,0.41013,101250.0,101240.0,0.14273091]
["bitfinex-derivatives","BTCF0:USTF0",1733950599383,0.3608,101250.0,101240.0,0.14273091]
["bitfinex-derivatives","BTCF0:USTF0",1733950599684,0.41020853,101250.0,101240.0,0.14273091]
["bitfinex-derivatives","BTCF0:USTF0",1733950600379,0.41420853,101250.0,101240.0,0.14273091]
["bitfinex-derivatives","BTCF0:USTF0",1733950600581,0.41620853,101250.0,101240.0,0.14273091]
["bitfinex-derivatives","BTCF0:USTF0",1733950601479,0.41420853,101250.0,101240.0,0.14273091]
["bitfinex-derivatives","BTCF0:USTF0",1733950601677,0.41420853,101250.0,101240.0,0.14473091]
["bitfinex-derivatives","BTCF0:USTF0",1733950601981,0.41020853,101250.0,101240.0,0.14873091]
["bitfinex-derivatives","BTCF0:USTF0",1733950602375,0.50360444,101250.0,101240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733950602680,0.50360444,101250.0,101210.0,0.45672152]
["bitfinex-derivatives","BTCF0:USTF0",1733950602990,0.3608,101220.0,101210.0,0.30451848]
["bitfinex-derivatives","BTCF0:USTF0",1733950603178,0.3608,101220.0,101210.0,0.39791439]
["bitfinex-derivatives","BTCF0:USTF0",1733950603384,0.410145,101220.0,101210.0,0.44726439]
["bitfinex-derivatives","BTCF0:USTF0",1733950604688,0.410145,101220.0,101210.0,0.44926439]
["bitfinex-derivatives","BTCF0:USTF0",1733950605188,0.410145,101220.0,101210.0,0.35586848]
["bitfinex-derivatives","BTCF0:USTF0",1733950605488,0.410145,101220.0,101210.0,0.35886848]
["bitfinex-derivatives","BTCF0:USTF0",1733950606387,0.410145,101220.0,101210.0,0.49922864]
["bitfinex-derivatives","BTCF0:USTF0",1733950606388,0.3608,101220.0,101210.0,0.49922864]
["bitfinex-derivatives","BTCF0:USTF0",1733950606687,0.410141,101230.0,101210.0,0.85104196]
["bitfinex-derivatives","BTCF0:USTF0",1733950606882,0.410141,101230.0,101220.0,0.48271135]
["bitfinex-derivatives","BTCF0:USTF0",1733950607078,0.119136,101240.0,101230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733950607288,0.479936,101240.0,101230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733950608583,0.481936,101240.0,101230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733950608985,0.485936,101240.0,101230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733950609483,0.481936,101240.0,101230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733950610184,0.479936,101240.0,101230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733950611295,0.479936,101240.0,101230.0,0.34234619]
["bitfinex-derivatives","BTCF0:USTF0",1733950612089,0.479936,101240.0,101230.0,0.35238832]
["bitfinex-derivatives","BTCF0:USTF0",1733950612294,0.479936,101240.0,101230.0,0.35538832]
["bitfinex-derivatives","BTCF0:USTF0",1733950612897,0.4306,101240.0,101230.0,0.35538832]
["bitfinex-derivatives","BTCF0:USTF0",1733950613097,0.4306,101240.0,101230.0,0.35738832]
["bitfinex-derivatives","BTCF0:USTF0",1733950613296,0.479935,101240.0,101230.0,0.35438832]
["bitfinex-derivatives","BTCF0:USTF0",1733950613596,0.3608,101240.0,101230.0,0.49474848]
["bitfinex-derivatives","BTCF0:USTF0",1733950613797,0.3608,101240.0,101230.0,0.55140812]
["bitfinex-derivatives","BTCF0:USTF0",1733950614000,0.3608,101240.0,101230.0,0.62240812]
["bitfinex-derivatives","BTCF0:USTF0",1733950614192,0.3608,101240.0,101230.0,0.27074229]
["bitfinex-derivatives","BTCF0:USTF0",1733950614697,0.3608,101240.0,101230.0,0.27274229]
["bitfinex-derivatives","BTCF0:USTF0",1733950614999,0.3608,101240.0,101230.0,0.27574229]
["bitfinex-derivatives","BTCF0:USTF0",1733950617196,0.42927853,101250.0,101240.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733950617386,0.42927853,101250.0,101240.0,0.18969516]
["bitfinex-derivatives","BTCF0:USTF0",1733950617585,0.42927853,101250.0,101240.0,0.54226813]
["bitfinex-derivatives","BTCF0:USTF0",1733950618003,0.42927853,101250.0,101240.0,0.40190797]
["bitfinex-derivatives","BTCF0:USTF0",1733950618392,0.42927853,101250.0,101240.0,0.40490797]
["bitfinex-derivatives","BTCF0:USTF0",1733950618605,0.36087853,101250.0,101240.0,0.40490797]
["bitfinex-derivatives","BTCF0:USTF0",1733950619795,0.36087853,101250.0,101240.0,0.40690797]
["bitfinex-derivatives","BTCF0:USTF0",1733950620100,0.36087853,101250.0,101240.0,0.19469516]
["bitfinex-derivatives","BTCF0:USTF0",1733950620597,0.36087853,101250.0,101240.0,0.60681483]
["bitfinex-derivatives","BTCF0:USTF0",1733950622393,0.36087853,101250.0,101240.0,0.5469027]
["bitfinex-derivatives","BTCF0:USTF0",1733950625006,0.36087853,101250.0,101240.0,0.19469516]
["bitfinex-derivatives","BTCF0:USTF0",1733950626089,7.853e-05,101250.0,101240.0,1.10808324]
["bitfinex-derivatives","BTCF0:USTF0",1733950626299,0.0738,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733950626500,0.3608,101270.0,101260.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733950626697,0.3608,101270.0,101260.0,0.54163702]
["bitfinex-derivatives","BTCF0:USTF0",1733950627101,0.627618,101280.0,101270.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733950627305,0.62769848,101280.0,101270.0,0.49486678]
["bitfinex-derivatives","BTCF0:USTF0",1733950627500,0.62769848,101280.0,101270.0,0.14277549]
["bitfinex-derivatives","BTCF0:USTF0",1733950628598,0.62769848,101280.0,101270.0,0.14377549]
["bitfinex-derivatives","BTCF0:USTF0",1733950628805,0.63669848,101280.0,101270.0,0.14377549]
["bitfinex-derivatives","BTCF0:USTF0",1733950628997,0.22658048,101280.0,101270.0,0.14377549]
["bitfinex-derivatives","BTCF0:USTF0",1733950629303,0.08778048,101280.0,101270.0,0.14377549]
["bitfinex-derivatives","BTCF0:USTF0",1733950629597,0.08778048,101280.0,101270.0,0.85666678]
["bitfinex-derivatives","BTCF0:USTF0",1733950629802,0.01408048,101280.0,101270.0,0.95012127]
["bitfinex-derivatives","BTCF0:USTF0",1733950630203,0.1701,101300.0,101290.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733950630398,0.1,101300.0,101290.0,0.14276549]
["bitfinex-derivatives","BTCF0:USTF0",1733950630703,0.1,101300.0,101290.0,0.50356549]
["bitfinex-derivatives","BTCF0:USTF0",1733950631102,0.1,101300.0,101290.0,0.85565678]
["bitfinex-derivatives","BTCF0:USTF0",1733950631295,0.1,101300.0,101290.0,0.50356549]
["bitfinex-derivatives","BTCF0:USTF0",1733950631498,0.150306,101300.0,101290.0,0.14276549]
["bitfinex-derivatives","BTCF0:USTF0",1733950631894,0.153306,101300.0,101290.0,0.14276549]
["bitfinex-derivatives","BTCF0:USTF0",1733950633106,0.049311,101290.0,101280.0,0.14276649]
["bitfinex-derivatives","BTCF0:USTF0",1733950633304,0.049316,101280.0,101270.0,0.42011964]
["bitfinex-derivatives","BTCF0:USTF0",1733950633602,0.121716,101280.0,101270.0,0.05931964]
["bitfinex-derivatives","BTCF0:USTF0",1733950633809,0.556016,101280.0,101270.0,0.01000064]
["bitfinex-derivatives","BTCF0:USTF0",1733950634114,0.049321,101270.0,101260.0,0.14425834]
["bitfinex-derivatives","BTCF0:USTF0",1733950634301,0.410121,101270.0,101260.0,0.14425834]
["bitfinex-derivatives","BTCF0:USTF0",1733950634495,0.049321,101270.0,101260.0,0.14425834]
["bitfinex-derivatives","BTCF0:USTF0",1733950634698,0.410121,101270.0,101260.0,0.14425834]
["bitfinex-derivatives","BTCF0:USTF0",1733950635407,0.411121,101270.0,101260.0,0.17357715]
["bitfinex-derivatives","BTCF0:USTF0",1733950638403,0.411121,101270.0,101260.0,0.81815514]
["bitfinex-derivatives","BTCF0:USTF0",1733950639006,0.410121,101270.0,101260.0,0.68887214]
["bitfinex-derivatives","BTCF0:USTF0",1733950639206,0.410121,101270.0,101260.0,1.040988]
["bitfinex-derivatives","BTCF0:USTF0",1733950639601,0.410121,101270.0,101260.0,0.52669149]
["bitfinex-derivatives","BTCF0:USTF0",1733950639809,0.50357549,101270.0,101260.0,0.54133173]
["bitfinex-derivatives","BTCF0:USTF0",1733950640313,0.50357549,101270.0,101260.0,0.75516459]
["bitfinex-derivatives","BTCF0:USTF0",1733950640614,0.50357549,101270.0,101260.0,0.75216459]
["bitfinex-derivatives","BTCF0:USTF0",1733950641106,0.50357549,101270.0,101260.0,0.51780041]
["bitfinex-derivatives","BTCF0:USTF0",1733950641308,0.410121,101270.0,101260.0,0.6565799]
["bitfinex-derivatives","BTCF0:USTF0",1733950641626,0.51660629,101280.0,101270.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733950641913,0.5067,101280.0,101270.0,0.43582623]
["bitfinex-derivatives","BTCF0:USTF0",1733950642216,0.556016,101280.0,101270.0,0.69446303]
["bitfinex-derivatives","BTCF0:USTF0",1733950642601,0.64947049,101280.0,101270.0,0.56008745]
["bitfinex-derivatives","BTCF0:USTF0",1733950642814,0.556016,101280.0,101270.0,0.56008745]
["bitfinex-derivatives","BTCF0:USTF0",1733950643209,0.556016,101280.0,101270.0,0.34237174]
["bitfinex-derivatives","BTCF0:USTF0",1733950643601,0.556016,101280.0,101270.0,0.56008745]
["bitfinex-derivatives","BTCF0:USTF0",1733950643903,0.560016,101280.0,101270.0,0.56008745]
["bitfinex-derivatives","BTCF0:USTF0",1733950644306,0.560016,101280.0,101270.0,0.69446303]
["bitfinex-derivatives","BTCF0:USTF0",1733950644611,0.560016,101280.0,101270.0,0.56008745]
["bitfinex-derivatives","BTCF0:USTF0",1733950645206,0.556016,101280.0,101270.0,0.69446303]
["bitfinex-derivatives","BTCF0:USTF0",1733950645406,0.558016,101280.0,101270.0,0.69446303]
["bitfinex-derivatives","BTCF0:USTF0",1733950645714,0.558016,101280.0,101270.0,0.56008745]
["bitfinex-derivatives","BTCF0:USTF0",1733950646107,0.558016,101280.0,101270.0,0.40141229]
["bitfinex-derivatives","BTCF0:USTF0",1733950646619,0.558016,101280.0,101270.0,0.619128]
["bitfinex-derivatives","BTCF0:USTF0",1733950648211,0.558016,101280.0,101270.0,0.61902801]
["bitfinex-derivatives","BTCF0:USTF0",1733950648912,1.04492498,101280.0,101270.0,0.51117788]
["bitfinex-derivatives","BTCF0:USTF0",1733950649220,1.04492498,101280.0,101270.0,0.23495398]
["bitfinex-derivatives","BTCF0:USTF0",1733950649410,1.04492498,101280.0,101260.0,0.18146216]
["bitfinex-derivatives","BTCF0:USTF0",1733950649411,0.049321,101270.0,101260.0,0.18146216]
["bitfinex-derivatives","BTCF0:USTF0",1733950649711,2.00366858,101270.0,101240.0,0.40153254]
["bitfinex-derivatives","BTCF0:USTF0",1733950649909,0.50358449,101250.0,101240.0,0.40153254]
["bitfinex-derivatives","BTCF0:USTF0",1733950650110,0.41013,101250.0,101240.0,0.40153254]
["bitfinex-derivatives","BTCF0:USTF0",1733950650515,0.41013,101250.0,101240.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1733950650818,0.41013,101250.0,101240.0,0.04944325]
["bitfinex-derivatives","BTCF0:USTF0",1733950651918,0.41013,101250.0,101240.0,0.05044325]
["bitfinex-derivatives","BTCF0:USTF0",1733950653518,0.41013,101250.0,101240.0,0.14389774]
["bitfinex-derivatives","BTCF0:USTF0",1733950653817,0.04933,101250.0,101240.0,0.14389774]
["bitfinex-derivatives","BTCF0:USTF0",1733950654025,0.04933,101250.0,101240.0,0.49598903]
["bitfinex-derivatives","BTCF0:USTF0",1733950654523,0.3608,101260.0,101250.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733950654723,0.3608,101260.0,101250.0,0.56485175]
["bitfinex-derivatives","BTCF0:USTF0",1733950655223,0.41021709,101270.0,101260.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733950655519,0.41021709,101270.0,101260.0,0.63504675]
["bitfinex-derivatives","BTCF0:USTF0",1733950655520,9.309e-05,101270.0,101260.0,0.63504675]
["bitfinex-derivatives","BTCF0:USTF0",1733950656718,9.309e-05,101270.0,101260.0,0.63604675]
["bitfinex-derivatives","BTCF0:USTF0",1733950657115,9.309e-05,101270.0,101260.0,0.54259226]
["bitfinex-derivatives","BTCF0:USTF0",1733950657116,0.14286858,101270.0,101260.0,0.54259226]
["bitfinex-derivatives","BTCF0:USTF0",1733950657313,0.50366858,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950657518,0.92866858,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950658420,0.93066858,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950658628,0.93066858,101270.0,101240.0,0.19424325]
["bitfinex-derivatives","BTCF0:USTF0",1733950658818,0.41013,101250.0,101240.0,0.19424325]
["bitfinex-derivatives","BTCF0:USTF0",1733950659828,0.41013,101250.0,101240.0,0.19524325]
["bitfinex-derivatives","BTCF0:USTF0",1733950660716,0.04933,101250.0,101240.0,0.19524325]
["bitfinex-derivatives","BTCF0:USTF0",1733950661318,0.04933,101250.0,101240.0,0.54771051]
["bitfinex-derivatives","BTCF0:USTF0",1733950662316,0.04933,101250.0,101240.0,0.90851051]
["bitfinex-derivatives","BTCF0:USTF0",1733950663115,0.41013,101250.0,101240.0,0.54771051]
["bitfinex-derivatives","BTCF0:USTF0",1733950664023,0.04933,101250.0,101240.0,0.90851051]
["bitfinex-derivatives","BTCF0:USTF0",1733950664219,0.41013,101250.0,101240.0,0.54771051]
["bitfinex-derivatives","BTCF0:USTF0",1733950666927,0.41313,101250.0,101240.0,0.54671051]
["bitfinex-derivatives","BTCF0:USTF0",1733950667120,0.41513,101250.0,101240.0,0.54671051]
["bitfinex-derivatives","BTCF0:USTF0",1733950668625,0.41513,101250.0,101240.0,0.6870047]
["bitfinex-derivatives","BTCF0:USTF0",1733950668828,0.41513,101250.0,101240.0,0.54671051]
["bitfinex-derivatives","BTCF0:USTF0",1733950669420,0.005,101250.0,101240.0,1.04845731]
["bitfinex-derivatives","BTCF0:USTF0",1733950669722,0.005,101250.0,101240.0,0.69533744]
["bitfinex-derivatives","BTCF0:USTF0",1733950669924,0.05433,101250.0,101240.0,0.50570825]
["bitfinex-derivatives","BTCF0:USTF0",1733950670132,0.55542419,101250.0,101240.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1733950670319,1.04341838,101250.0,101240.0,1.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950670527,0.04934,101230.0,101220.0,0.4279874]
["bitfinex-derivatives","BTCF0:USTF0",1733950670727,0.91123419,101230.0,101220.0,0.4279874]
["bitfinex-derivatives","BTCF0:USTF0",1733950670933,0.91123419,101230.0,101210.0,0.42366917]
["bitfinex-derivatives","BTCF0:USTF0",1733950671129,2.05043919,101220.0,101210.0,0.35496917]
["bitfinex-derivatives","BTCF0:USTF0",1733950671429,0.04935,101210.0,101200.0,0.4247874]
["bitfinex-derivatives","BTCF0:USTF0",1733950671637,0.55044419,101210.0,101190.0,0.42226098]
["bitfinex-derivatives","BTCF0:USTF0",1733950671836,0.55044919,101200.0,101190.0,0.42226098]
["bitfinex-derivatives","BTCF0:USTF0",1733950672135,2.05044919,101200.0,101190.0,0.47162098]
["bitfinex-derivatives","BTCF0:USTF0",1733950672337,1.910155,101200.0,101190.0,0.47162098]
["bitfinex-derivatives","BTCF0:USTF0",1733950673442,1.910155,101200.0,101190.0,0.12513358]
["bitfinex-derivatives","BTCF0:USTF0",1733950674732,1.910155,101200.0,101190.0,0.12113358]
["bitfinex-derivatives","BTCF0:USTF0",1733950674931,1.910155,101200.0,101190.0,0.12613358]
["bitfinex-derivatives","BTCF0:USTF0",1733950675336,1.910155,101200.0,101190.0,0.12313358]
["bitfinex-derivatives","BTCF0:USTF0",1733950675538,2.05044919,101200.0,101190.0,0.00807358]
["bitfinex-derivatives","BTCF0:USTF0",1733950676334,2.19074338,101200.0,101190.0,0.00807358]
["bitfinex-derivatives","BTCF0:USTF0",1733950676543,2.49074338,101200.0,101190.0,0.00807358]
["bitfinex-derivatives","BTCF0:USTF0",1733950677039,0.99074338,101200.0,101190.0,0.00807358]
["bitfinex-derivatives","BTCF0:USTF0",1733950678237,0.85344919,101200.0,101190.0,0.00307358]
["bitfinex-derivatives","BTCF0:USTF0",1733950678438,0.85344919,101200.0,101190.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950678644,0.85444919,101200.0,101190.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950679245,0.80782889,101200.0,101190.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950679449,0.049369,101170.0,101160.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1733950679637,0.410169,101170.0,101160.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1733950679942,0.410169,101170.0,101160.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1733950680340,0.410169,101170.0,101160.0,0.25886231]
["bitfinex-derivatives","BTCF0:USTF0",1733950680640,0.410166,101180.0,101170.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733950680942,0.3608,101180.0,101160.0,0.3121622]
["bitfinex-derivatives","BTCF0:USTF0",1733950681145,0.410169,101170.0,101160.0,0.26786131]
["bitfinex-derivatives","BTCF0:USTF0",1733950681446,0.410169,101170.0,101160.0,0.25886131]
["bitfinex-derivatives","BTCF0:USTF0",1733950681742,0.410169,101170.0,101160.0,0.26386131]
["bitfinex-derivatives","BTCF0:USTF0",1733950681941,0.410169,101170.0,101160.0,0.3575352]
["bitfinex-derivatives","BTCF0:USTF0",1733950682142,0.410169,101170.0,101160.0,0.3615352]
["bitfinex-derivatives","BTCF0:USTF0",1733950682736,0.410169,101170.0,101160.0,0.26786131]
["bitfinex-derivatives","BTCF0:USTF0",1733950682936,0.410169,101170.0,101160.0,0.27086131]
["bitfinex-derivatives","BTCF0:USTF0",1733950683137,0.50384289,101170.0,101160.0,0.27086131]
["bitfinex-derivatives","BTCF0:USTF0",1733950683338,0.50384289,101170.0,101160.0,0.22148831]
["bitfinex-derivatives","BTCF0:USTF0",1733950683738,0.410169,101170.0,101160.0,0.21748831]
["bitfinex-derivatives","BTCF0:USTF0",1733950683947,0.410169,101170.0,101160.0,0.26686231]
["bitfinex-derivatives","BTCF0:USTF0",1733950684446,0.410169,101170.0,101160.0,0.3575362]
["bitfinex-derivatives","BTCF0:USTF0",1733950684643,0.410169,101170.0,101160.0,0.26486231]
["bitfinex-derivatives","BTCF0:USTF0",1733950685451,0.410169,101170.0,101160.0,0.21548831]
["bitfinex-derivatives","BTCF0:USTF0",1733950685452,0.50384289,101170.0,101160.0,0.21548831]
["bitfinex-derivatives","BTCF0:USTF0",1733950685748,0.50384289,101170.0,101160.0,0.14228831]
["bitfinex-derivatives","BTCF0:USTF0",1733950685942,0.50384289,101170.0,101160.0,0.14128831]
["bitfinex-derivatives","BTCF0:USTF0",1733950686141,0.50384289,101170.0,101160.0,0.14428831]
["bitfinex-derivatives","BTCF0:USTF0",1733950686739,0.50384289,101170.0,101160.0,0.13628831]
["bitfinex-derivatives","BTCF0:USTF0",1733950686945,0.5137528,101170.0,101160.0,0.13828831]
["bitfinex-derivatives","BTCF0:USTF0",1733950687346,0.5137528,101170.0,101160.0,0.13728831]
["bitfinex-derivatives","BTCF0:USTF0",1733950687745,0.5137528,101170.0,101160.0,0.13828831]
["bitfinex-derivatives","BTCF0:USTF0",1733950688445,0.5137528,101170.0,101160.0,0.06988831]
["bitfinex-derivatives","BTCF0:USTF0",1733950689051,0.42007891,101170.0,101160.0,0.06988831]
["bitfinex-derivatives","BTCF0:USTF0",1733950689343,0.5137528,101170.0,101160.0,0.06988831]
["bitfinex-derivatives","BTCF0:USTF0",1733950689740,0.5157528,101170.0,101160.0,0.06888831]
["bitfinex-derivatives","BTCF0:USTF0",1733950689944,0.5157528,101170.0,101160.0,0.00108831]
["bitfinex-derivatives","BTCF0:USTF0",1733950690143,0.60942669,101170.0,101160.0,0.00108831]
["bitfinex-derivatives","BTCF0:USTF0",1733950690347,0.60742669,101170.0,101160.0,0.00108831]
["bitfinex-derivatives","BTCF0:USTF0",1733950690557,0.049379,101150.0,101140.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1733950690850,0.049379,101150.0,101140.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1733950690851,0.86465289,101150.0,101140.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1733950692053,0.049384,101140.0,101130.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950692354,0.50385789,101140.0,101130.0,0.06747453]
["bitfinex-derivatives","BTCF0:USTF0",1733950693247,0.59753178,101140.0,101130.0,0.06747453]
["bitfinex-derivatives","BTCF0:USTF0",1733950693448,0.50385789,101140.0,101130.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950693852,0.410184,101140.0,101130.0,0.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1733950694254,0.410184,101140.0,101130.0,0.05646353]
["bitfinex-derivatives","BTCF0:USTF0",1733950695450,0.411184,101140.0,101130.0,0.05346353]
["bitfinex-derivatives","BTCF0:USTF0",1733950696049,0.410184,101140.0,101130.0,0.05346353]
["bitfinex-derivatives","BTCF0:USTF0",1733950696250,0.410184,101140.0,101130.0,0.05146353]
["bitfinex-derivatives","BTCF0:USTF0",1733950696748,0.3608,101140.0,101130.0,0.05546353]
["bitfinex-derivatives","BTCF0:USTF0",1733950696956,0.3608,101140.0,101130.0,0.05946353]
["bitfinex-derivatives","BTCF0:USTF0",1733950697453,0.50385589,101150.0,101140.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733950697657,0.50385589,101150.0,101140.0,0.117184]
["bitfinex-derivatives","BTCF0:USTF0",1733950698455,0.300982,101150.0,101140.0,0.117184]
["bitfinex-derivatives","BTCF0:USTF0",1733950698653,0.50385589,101150.0,101140.0,0.117184]
["bitfinex-derivatives","BTCF0:USTF0",1733950698957,0.049382,101150.0,101140.0,0.477984]
["bitfinex-derivatives","BTCF0:USTF0",1733950699450,0.049382,101150.0,101140.0,0.480984]
["bitfinex-derivatives","BTCF0:USTF0",1733950699655,0.049382,101150.0,101140.0,0.485984]
["bitfinex-derivatives","BTCF0:USTF0",1733950699856,0.049375,101160.0,101150.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733950700054,0.049375,101160.0,101150.0,0.482479]
["bitfinex-derivatives","BTCF0:USTF0",1733950700260,0.50384889,101160.0,101150.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1733950700452,0.60778621,101160.0,101150.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733950700655,0.51411232,101160.0,101150.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733950701055,0.60778621,101160.0,101150.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733950701558,0.69628876,101160.0,101150.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733950701762,0.60261487,101160.0,101150.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733950702060,0.69628876,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950702462,0.77288876,101160.0,101140.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733950702665,0.50385289,101150.0,101140.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733950703754,0.59235544,101150.0,101140.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733950704650,0.71013118,101150.0,101140.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733950705162,0.70999694,101150.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733950705357,0.62162863,101150.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733950705752,0.71003714,101150.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733950706553,0.7100443,101150.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733950707465,0.71005691,101150.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733950708154,0.62162863,101150.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733950708354,0.71007864,101150.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733950708565,0.71007537,101150.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733950710360,0.71007537,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950710662,1.01007537,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950710866,1.05187537,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950711267,0.96342863,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950711459,0.66342863,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950711859,0.049384,101140.0,101130.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950712161,0.50385789,101140.0,101130.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950712570,0.410184,101140.0,101130.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950712869,0.50385789,101140.0,101130.0,0.00107453]
["bitfinex-derivatives","BTCF0:USTF0",1733950713369,0.50385789,101140.0,101130.0,0.00207453]
["bitfinex-derivatives","BTCF0:USTF0",1733950714860,0.410184,101140.0,101130.0,0.05146353]
["bitfinex-derivatives","BTCF0:USTF0",1733950715563,0.3608,101140.0,101130.0,0.14513742]
["bitfinex-derivatives","BTCF0:USTF0",1733950716467,0.50385789,101140.0,101130.0,0.29632455]
["bitfinex-derivatives","BTCF0:USTF0",1733950716765,0.50385789,101140.0,101130.0,0.29932455]
["bitfinex-derivatives","BTCF0:USTF0",1733950716966,0.50385789,101140.0,101130.0,0.30232455]
["bitfinex-derivatives","BTCF0:USTF0",1733950717471,0.51382227,101140.0,101130.0,0.30232455]
["bitfinex-derivatives","BTCF0:USTF0",1733950718263,2.01382227,101140.0,101130.0,0.29932455]
["bitfinex-derivatives","BTCF0:USTF0",1733950718465,2.01382227,101140.0,101130.0,0.30232455]
["bitfinex-derivatives","BTCF0:USTF0",1733950718867,0.51382227,101140.0,101130.0,0.30232455]
["bitfinex-derivatives","BTCF0:USTF0",1733950719374,2.01382227,101140.0,101130.0,0.30232455]
["bitfinex-derivatives","BTCF0:USTF0",1733950719674,2.01382227,101140.0,101130.0,0.29532455]
["bitfinex-derivatives","BTCF0:USTF0",1733950720162,0.51382227,101140.0,101130.0,0.29532455]
["bitfinex-derivatives","BTCF0:USTF0",1733950720363,0.51382227,101140.0,101130.0,0.34471355]
["bitfinex-derivatives","BTCF0:USTF0",1733950721467,0.60235679,101140.0,101130.0,0.34571355]
["bitfinex-derivatives","BTCF0:USTF0",1733950721663,0.51382227,101140.0,101130.0,0.34571355]
["bitfinex-derivatives","BTCF0:USTF0",1733950722070,0.51382227,101140.0,101130.0,0.34471355]
["bitfinex-derivatives","BTCF0:USTF0",1733950722269,0.51582227,101140.0,101130.0,0.34471355]
["bitfinex-derivatives","BTCF0:USTF0",1733950722670,0.60435679,101140.0,101130.0,0.29532455]
["bitfinex-derivatives","BTCF0:USTF0",1733950722862,0.60235679,101140.0,101130.0,0.29532455]
["bitfinex-derivatives","BTCF0:USTF0",1733950723067,0.60235679,101140.0,101130.0,0.34570855]
["bitfinex-derivatives","BTCF0:USTF0",1733950723468,0.51382227,101140.0,101130.0,0.70000857]
["bitfinex-derivatives","BTCF0:USTF0",1733950724176,0.51382227,101140.0,101130.0,0.40475855]
["bitfinex-derivatives","BTCF0:USTF0",1733950725182,0.60235679,101140.0,101130.0,0.29660202]
["bitfinex-derivatives","BTCF0:USTF0",1733950725571,0.51382227,101140.0,101130.0,0.65088845]
["bitfinex-derivatives","BTCF0:USTF0",1733950725768,0.69603068,101140.0,101130.0,0.50880514]
["bitfinex-derivatives","BTCF0:USTF0",1733950725964,0.69603068,101140.0,101130.0,0.53302555]
["bitfinex-derivatives","BTCF0:USTF0",1733950726175,0.60235679,101140.0,101130.0,0.74524226]
["bitfinex-derivatives","BTCF0:USTF0",1733950726378,0.60235679,101140.0,101130.0,0.50880514]
["bitfinex-derivatives","BTCF0:USTF0",1733950728173,0.51382227,101140.0,101130.0,0.50880514]
["bitfinex-derivatives","BTCF0:USTF0",1733950729276,0.51382227,101140.0,101130.0,0.65088845]
["bitfinex-derivatives","BTCF0:USTF0",1733950729478,0.51382227,101140.0,101130.0,0.86310516]
["bitfinex-derivatives","BTCF0:USTF0",1733950729773,0.51382227,101140.0,101130.0,0.86364899]
["bitfinex-derivatives","BTCF0:USTF0",1733950730079,0.60749616,101140.0,101130.0,0.86364899]
["bitfinex-derivatives","BTCF0:USTF0",1733950730272,0.60749616,101140.0,101130.0,0.56813509]
["bitfinex-derivatives","BTCF0:USTF0",1733950730474,0.51382227,101140.0,101130.0,0.56813509]
["bitfinex-derivatives","BTCF0:USTF0",1733950730672,0.5086829,101140.0,101130.0,0.56813509]
["bitfinex-derivatives","BTCF0:USTF0",1733950730977,0.69603068,101140.0,101130.0,0.86387531]
["bitfinex-derivatives","BTCF0:USTF0",1733950731175,0.73783068,101140.0,101130.0,0.86387531]
["bitfinex-derivatives","BTCF0:USTF0",1733950733476,0.73783068,101140.0,101130.0,0.56813509]
["bitfinex-derivatives","BTCF0:USTF0",1733950734075,0.73783068,101140.0,101130.0,0.86395736]
["bitfinex-derivatives","BTCF0:USTF0",1733950735276,0.73783068,101140.0,101130.0,0.50965734]
["bitfinex-derivatives","BTCF0:USTF0",1733950735680,0.73783068,101140.0,101130.0,0.28330628]
["bitfinex-derivatives","BTCF0:USTF0",1733950735885,0.89067671,101140.0,101130.0,0.28330628]
["bitfinex-derivatives","BTCF0:USTF0",1733950736180,0.89067671,101140.0,101130.0,0.51992958]
["bitfinex-derivatives","BTCF0:USTF0",1733950737979,0.049384,101130.0,101120.0,0.42150002]
["bitfinex-derivatives","BTCF0:USTF0",1733950738178,0.50385789,101130.0,101120.0,0.42150002]
["bitfinex-derivatives","BTCF0:USTF0",1733950739172,0.50385789,101130.0,101120.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733950739375,0.50385789,101130.0,101120.0,0.4219707]
["bitfinex-derivatives","BTCF0:USTF0",1733950739579,0.50385789,101130.0,101120.0,0.4259707]
["bitfinex-derivatives","BTCF0:USTF0",1733950739779,0.50385789,101130.0,101120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733950740171,0.410184,101130.0,101120.0,0.47836555]
["bitfinex-derivatives","BTCF0:USTF0",1733950740379,0.50385789,101130.0,101120.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733950740878,0.59753178,101130.0,101120.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733950741073,0.09367389,101130.0,101120.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733950741274,2.01381927,101140.0,101120.0,0.123586]
["bitfinex-derivatives","BTCF0:USTF0",1733950741573,2.01381927,101140.0,101130.0,0.3547745]
["bitfinex-derivatives","BTCF0:USTF0",1733950742082,0.51381727,101140.0,101130.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733950742278,0.15301727,101140.0,101130.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1733950742583,0.00011774,101170.0,101160.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733950742782,0.50835754,101190.0,101180.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733950742783,0.049355,101190.0,101180.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733950743078,0.00491296,101200.0,101190.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733950743276,0.410146,101210.0,101190.0,0.64652889]
["bitfinex-derivatives","BTCF0:USTF0",1733950743479,0.42009974,101210.0,101190.0,1.00047204]
["bitfinex-derivatives","BTCF0:USTF0",1733950743783,0.05929974,101210.0,101200.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1733950743983,0.42019891,101210.0,101200.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1733950744181,0.44936802,101230.0,101200.0,0.45457493]
["bitfinex-derivatives","BTCF0:USTF0",1733950744381,0.36573924,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950744679,0.04934,101220.0,101210.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1733950744885,0.04934,101220.0,101210.0,0.50381789]
["bitfinex-derivatives","BTCF0:USTF0",1733950745383,7.072e-05,101220.0,101210.0,0.85050359]
["bitfinex-derivatives","BTCF0:USTF0",1733950745586,7.072e-05,101220.0,101210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733950745778,0.04941072,101220.0,101210.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1733950745983,0.04941072,101220.0,101210.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733950746179,0.41521072,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950746482,0.55557031,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950746696,0.41521072,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950746981,0.05441072,101220.0,101210.0,0.55150459]
["bitfinex-derivatives","BTCF0:USTF0",1733950747187,0.05441072,101220.0,101210.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1733950747483,7.072e-05,101220.0,101210.0,0.56050459]
["bitfinex-derivatives","BTCF0:USTF0",1733950747687,0.00493924,101230.0,101210.0,0.86050459]
["bitfinex-derivatives","BTCF0:USTF0",1733950747877,0.00493924,101230.0,101220.0,0.62139959]
["bitfinex-derivatives","BTCF0:USTF0",1733950748186,0.00493924,101230.0,101220.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1733950748886,0.0050539,101230.0,101220.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1733950749186,0.0543889,101230.0,101220.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1733950749375,0.04934,101220.0,101210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733950749576,0.04934,101220.0,101210.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1733950749778,0.04934,101220.0,101210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733950749976,0.04934,101220.0,101210.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1733950750180,0.0543899,101230.0,101220.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733950750377,0.0050539,101230.0,101220.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733950750578,0.0050539,101230.0,101220.0,0.61979959]
["bitfinex-derivatives","BTCF0:USTF0",1733950750788,0.01003342,101250.0,101240.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733950750982,0.00493827,101250.0,101240.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1733950751183,0.3608,101280.0,101260.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733950751184,0.00148167,101280.0,101260.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733950751384,0.05425329,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950751783,0.05433198,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950751982,0.05433198,101270.0,101260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733950752184,0.01168061,101280.0,101260.0,1.21139242]
["bitfinex-derivatives","BTCF0:USTF0",1733950752185,0.00148167,101280.0,101260.0,1.21139242]
["bitfinex-derivatives","BTCF0:USTF0",1733950752494,0.1,101300.0,101290.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733950752680,0.10493583,101300.0,101290.0,0.55046559]
["bitfinex-derivatives","BTCF0:USTF0",1733950752882,0.15423683,101300.0,101290.0,0.91126559]
["bitfinex-derivatives","BTCF0:USTF0",1733950753086,0.10493583,101300.0,101290.0,0.91126559]
["bitfinex-derivatives","BTCF0:USTF0",1733950753287,0.10501516,101300.0,101290.0,0.770906]
["bitfinex-derivatives","BTCF0:USTF0",1733950753586,0.10007933,101300.0,101290.0,0.91126559]
["bitfinex-derivatives","BTCF0:USTF0",1733950753983,0.00148111,101320.0,101310.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733950754182,0.049283,101340.0,101310.0,0.86195959]
["bitfinex-derivatives","BTCF0:USTF0",1733950754384,0.0676,101370.0,101330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733950754582,0.52979473,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950754583,0.00148071,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950754785,0.36228071,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950754990,0.049273,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950755191,0.049273,101360.0,101340.0,0.55052781]
["bitfinex-derivatives","BTCF0:USTF0",1733950755493,0.049273,101360.0,101340.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950755494,0.410077,101350.0,101340.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950755787,0.55043659,101350.0,101340.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950756287,0.049291,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733950756493,0.410088,101330.0,101310.0,0.50415959]
["bitfinex-derivatives","BTCF0:USTF0",1733950756787,1.8608,101340.0,101310.0,0.50415959]
["bitfinex-derivatives","BTCF0:USTF0",1733950756788,1.86140001,101340.0,101310.0,0.55345559]
["bitfinex-derivatives","BTCF0:USTF0",1733950756987,1.5,101340.0,101330.0,0.55044559]
["bitfinex-derivatives","BTCF0:USTF0",1733950757188,0.3608,101340.0,101330.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1733950757487,0.410082,101340.0,101330.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1733950757690,0.001,101350.0,101330.0,0.57679699]
["bitfinex-derivatives","BTCF0:USTF0",1733950757882,0.001,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950758082,0.001,101350.0,101340.0,0.62596763]
["bitfinex-derivatives","BTCF0:USTF0",1733950758787,0.049274,101360.0,101340.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733950758984,0.049274,101360.0,101340.0,0.62596763]
["bitfinex-derivatives","BTCF0:USTF0",1733950759179,0.049274,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950759387,1.91017387,101370.0,101350.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1733950759681,0.41017387,101370.0,101350.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1733950759881,0.00010587,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950760091,0.00010587,101370.0,101360.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1733950760389,0.00010587,101370.0,101360.0,0.62595763]
["bitfinex-derivatives","BTCF0:USTF0",1733950760586,0.4608,101400.0,101360.0,1.02461587]
["bitfinex-derivatives","BTCF0:USTF0",1733950760587,0.149256,101400.0,101360.0,1.02461587]
["bitfinex-derivatives","BTCF0:USTF0",1733950760796,0.149256,101400.0,101380.0,0.62594363]
["bitfinex-derivatives","BTCF0:USTF0",1733950760985,0.149256,101400.0,101380.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1733950761182,0.049259,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950761387,0.049262,101380.0,101360.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1733950761699,0.049262,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950761700,0.00010288,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950761891,0.04936488,101380.0,101360.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1733950762087,0.04936488,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950762290,0.00010288,101380.0,101370.0,0.62595263]
["bitfinex-derivatives","BTCF0:USTF0",1733950762689,0.1,101400.0,101390.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1733950762889,0.1,101400.0,101390.0,0.98674263]
["bitfinex-derivatives","BTCF0:USTF0",1733950763085,0.049257,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950763593,0.1,101400.0,101380.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1733950763794,0.149253,101400.0,101390.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1733950763995,0.1,101400.0,101390.0,0.62594263]
["bitfinex-derivatives","BTCF0:USTF0",1733950764196,0.1,101400.0,101390.0,0.92605964]
["bitfinex-derivatives","BTCF0:USTF0",1733950764705,0.1,101400.0,101390.0,1.02469356]
["bitfinex-derivatives","BTCF0:USTF0",1733950764886,0.1,101400.0,101390.0,0.72469356]
["bitfinex-derivatives","BTCF0:USTF0",1733950765087,1e-06,101400.0,101390.0,0.92605964]
["bitfinex-derivatives","BTCF0:USTF0",1733950765288,8.883e-05,101410.0,101400.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733950765489,8.883e-05,101410.0,101400.0,0.92593763]
["bitfinex-derivatives","BTCF0:USTF0",1733950765891,0.05071579,101440.0,101420.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733950766087,0.05071579,101440.0,101430.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1733950766298,0.05071579,101440.0,101420.0,0.57668563]
["bitfinex-derivatives","BTCF0:USTF0",1733950766491,0.05071579,101440.0,101420.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1733950766891,0.00011353,101430.0,101420.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1733950767198,0.00011353,101430.0,101420.0,0.770842]
["bitfinex-derivatives","BTCF0:USTF0",1733950767398,0.04935353,101430.0,101410.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1733950767902,0.049243,101420.0,101410.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1733950768092,0.049243,101420.0,101410.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1733950768292,0.049248,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950768604,0.049252,101400.0,101390.0,0.41017301]
["bitfinex-derivatives","BTCF0:USTF0",1733950768897,0.049252,101400.0,101390.0,0.04937301]
["bitfinex-derivatives","BTCF0:USTF0",1733950769094,0.049252,101400.0,101390.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1733950769293,0.62593763,101400.0,101390.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1733950769997,2.12593763,101400.0,101390.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1733950770897,0.049266,101380.0,101360.0,0.00147969]
["bitfinex-derivatives","BTCF0:USTF0",1733950771198,0.3608,101370.0,101350.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1733950771400,0.049268,101370.0,101350.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733950771600,0.049272,101360.0,101350.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1733950771896,0.41017794,101360.0,101350.0,0.00196665]
["bitfinex-derivatives","BTCF0:USTF0",1733950772297,0.049286,101330.0,101320.0,0.36228033]
["bitfinex-derivatives","BTCF0:USTF0",1733950772504,0.0737,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950772701,0.410084,101340.0,101320.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1733950773198,0.3608,101340.0,101320.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1733950773400,0.3608,101340.0,101310.0,0.57668563]
["bitfinex-derivatives","BTCF0:USTF0",1733950773401,0.049291,101320.0,101310.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950773603,0.410091,101320.0,101310.0,0.04936943]
["bitfinex-derivatives","BTCF0:USTF0",1733950773798,0.62597663,101320.0,101310.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950774191,0.410091,101320.0,101310.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950774998,0.410091,101320.0,101310.0,0.00207343]
["bitfinex-derivatives","BTCF0:USTF0",1733950775198,0.410091,101320.0,101310.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1733950776104,0.62597663,101320.0,101310.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1733950776303,0.5847041,101330.0,101310.0,0.36687343]
["bitfinex-derivatives","BTCF0:USTF0",1733950776505,0.049291,101320.0,101310.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1733950776716,0.410091,101320.0,101310.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1733950777707,0.049291,101320.0,101310.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1733950777907,0.00810308,101340.0,101320.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1733950778098,0.00070595,101360.0,101330.0,0.93748563]
["bitfinex-derivatives","BTCF0:USTF0",1733950778409,0.049291,101320.0,101310.0,0.36687343]
["bitfinex-derivatives","BTCF0:USTF0",1733950778598,0.049288,101330.0,101320.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733950778804,0.3608,101340.0,101330.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733950779000,0.410078,101350.0,101330.0,0.098569]
["bitfinex-derivatives","BTCF0:USTF0",1733950779301,0.410078,101350.0,101330.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1733950779508,0.3608,101350.0,101330.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1733950779698,0.41008,101350.0,101330.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1733950779905,0.049282,101340.0,101330.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1733950780105,0.3608,101350.0,101330.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1733950780305,0.410078,101350.0,101330.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1733950780701,0.410078,101350.0,101330.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733950780910,0.459359,101350.0,101330.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1733950781108,0.410078,101350.0,101330.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1733950781407,0.410082,101340.0,101330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733950781607,0.410077,101350.0,101330.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1733950781812,0.3608,101350.0,101340.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733950782513,0.41017894,101360.0,101340.0,0.57668563]
["bitfinex-derivatives","BTCF0:USTF0",1733950782514,0.36090594,101360.0,101340.0,0.57668563]
["bitfinex-derivatives","BTCF0:USTF0",1733950782699,0.00010594,101360.0,101350.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733950783006,0.00010594,101360.0,101350.0,0.92596263]
["bitfinex-derivatives","BTCF0:USTF0",1733950783803,0.00010594,101360.0,101350.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733950784417,0.04937794,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950784710,0.049277,101350.0,101340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733950784911,0.410077,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733950785105,0.3608,101350.0,101330.0,0.21588563]
["bitfinex-derivatives","BTCF0:USTF0",1733950785308,0.049286,101330.0,101310.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950785508,0.98677663,101320.0,101310.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950786016,0.049296,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950786211,0.62598163,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950787012,2.12598163,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950787201,2.12698163,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950787512,1.71688563,101310.0,101300.0,0.510101]
["bitfinex-derivatives","BTCF0:USTF0",1733950787715,0.001,101310.0,101300.0,0.510101]
["bitfinex-derivatives","BTCF0:USTF0",1733950788416,6.896e-05,101320.0,101310.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733950788602,0.049284,101340.0,101320.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733950788603,0.410083,101340.0,101320.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733950788912,2.12597263,101330.0,101300.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1733950789208,2.12597263,101330.0,101300.0,0.519098]
["bitfinex-derivatives","BTCF0:USTF0",1733950789209,0.410092,101320.0,101300.0,0.519098]
["bitfinex-derivatives","BTCF0:USTF0",1733950789411,0.410092,101320.0,101300.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1733950789718,0.04936603,101310.0,101300.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1733950790009,0.04936603,101310.0,101300.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1733950790513,0.41016603,101310.0,101300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733950791014,0.62605166,101310.0,101300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733950791201,0.36087003,101310.0,101300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733950791406,7.003e-05,101310.0,101300.0,0.522101]
["bitfinex-derivatives","BTCF0:USTF0",1733950791610,0.21595566,101310.0,101300.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1733950791807,0.26525166,101310.0,101300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733950792008,0.62605166,101310.0,101300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733950792707,0.41016603,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733950792909,1.91016603,101310.0,101300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733950793312,2.12605166,101310.0,101300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733950793513,2.12605166,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733950793812,2.42605166,101310.0,101290.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950794014,0.049306,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950794314,0.049322,101260.0,101240.0,0.42994858]
["bitfinex-derivatives","BTCF0:USTF0",1733950794516,0.26521063,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950794815,0.57668563,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950795115,0.21588563,101230.0,101220.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1733950795320,0.21588563,101230.0,101220.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950795321,0.57668563,101230.0,101220.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950795524,0.62602063,101230.0,101220.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950797511,0.62602063,101230.0,101220.0,0.00709951]
["bitfinex-derivatives","BTCF0:USTF0",1733950797512,0.92702063,101230.0,101220.0,0.00709951]
["bitfinex-derivatives","BTCF0:USTF0",1733950797908,0.62702063,101230.0,101220.0,0.00709951]
["bitfinex-derivatives","BTCF0:USTF0",1733950798117,0.3618,101230.0,101220.0,0.04943951]
["bitfinex-derivatives","BTCF0:USTF0",1733950798320,0.001,101230.0,101220.0,0.04943951]
["bitfinex-derivatives","BTCF0:USTF0",1733950798522,0.001,101230.0,101220.0,0.41023951]
["bitfinex-derivatives","BTCF0:USTF0",1733950798818,0.001,101230.0,101220.0,0.71023951]
["bitfinex-derivatives","BTCF0:USTF0",1733950799022,0.001,101230.0,101220.0,0.92612514]
["bitfinex-derivatives","BTCF0:USTF0",1733950799232,0.3608,101280.0,101260.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733950799427,0.3608,101280.0,101230.0,0.57668563]
["bitfinex-derivatives","BTCF0:USTF0",1733950799428,0.3608,101270.0,101230.0,0.57668563]
["bitfinex-derivatives","BTCF0:USTF0",1733950799616,0.049321,101260.0,101240.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1733950799922,0.049321,101260.0,101240.0,0.62601563]
["bitfinex-derivatives","BTCF0:USTF0",1733950800108,0.049321,101260.0,101240.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1733950800307,7.067e-05,101250.0,101240.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1733950800514,0.3608,101280.0,101260.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1733950800718,0.410113,101280.0,101260.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1733950801021,0.049317,101270.0,101250.0,0.62600963]
["bitfinex-derivatives","BTCF0:USTF0",1733950801320,0.410117,101270.0,101250.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1733950801516,9.614e-05,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950801718,0.41021714,101260.0,101240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733950801929,0.41021714,101260.0,101240.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1733950802217,0.410129,101250.0,101230.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1733950802523,0.62601063,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733950802715,0.92601063,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733950803216,0.049335,101230.0,101220.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950803423,0.98682063,101230.0,101220.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950805923,1.28682063,101230.0,101220.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950806111,0.049345,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950806311,0.26523063,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950806511,0.62603063,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950807018,0.62612482,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733950807220,0.62612482,101210.0,101200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733950807625,1.25764482,101210.0,101200.0,0.10448859]
["bitfinex-derivatives","BTCF0:USTF0",1733950807924,0.049351,101200.0,101180.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733950808130,0.62604063,101190.0,101180.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733950808820,0.92604063,101190.0,101180.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733950809225,0.049369,101170.0,101140.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1733950809524,0.26525463,101160.0,101140.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1733950810122,0.26525463,101160.0,101150.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950810423,0.049369,101160.0,101150.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950810823,0.049369,101160.0,101150.0,0.36089116]
["bitfinex-derivatives","BTCF0:USTF0",1733950811023,0.049369,101160.0,101150.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950811231,0.049369,101160.0,101150.0,0.36089116]
["bitfinex-derivatives","BTCF0:USTF0",1733950811423,0.001,101160.0,101150.0,0.41626516]
["bitfinex-derivatives","BTCF0:USTF0",1733950811623,0.001,101160.0,101150.0,0.05546516]
["bitfinex-derivatives","BTCF0:USTF0",1733950811827,0.001,101160.0,101150.0,0.41626516]
["bitfinex-derivatives","BTCF0:USTF0",1733950812128,0.001,101160.0,101150.0,0.00609116]
["bitfinex-derivatives","BTCF0:USTF0",1733950812129,0.050369,101160.0,101150.0,0.00609116]
["bitfinex-derivatives","BTCF0:USTF0",1733950812330,0.26625463,101160.0,101150.0,0.00609116]
["bitfinex-derivatives","BTCF0:USTF0",1733950812624,1.76625463,101160.0,101150.0,0.00609116]
["bitfinex-derivatives","BTCF0:USTF0",1733950813028,1.76625463,101160.0,101150.0,0.01009116]
["bitfinex-derivatives","BTCF0:USTF0",1733950813230,1.550369,101160.0,101150.0,0.01009116]
["bitfinex-derivatives","BTCF0:USTF0",1733950814238,1.501,101160.0,101150.0,0.42026516]
["bitfinex-derivatives","BTCF0:USTF0",1733950814431,0.001,101160.0,101150.0,0.93615079]
["bitfinex-derivatives","BTCF0:USTF0",1733950814735,0.410161,101180.0,101160.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1733950815029,1.5,101170.0,101160.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1733950816736,1.5,101170.0,101160.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1733950816938,1.5,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950816939,1.8608,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950817131,1.8608,101170.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733950817132,2.12604963,101170.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733950817336,2.12604963,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733950817533,2.12604963,101170.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733950817736,2.7588668,101170.0,101150.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950817932,0.62605463,101160.0,101150.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950820331,0.62905463,101160.0,101150.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950821132,0.92905463,101160.0,101150.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950821641,0.62905463,101160.0,101150.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950821843,0.049388,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950822035,0.31466163,101130.0,101110.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1733950822336,0.26527363,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950822543,0.62607363,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950822740,0.049389,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950822937,0.26527463,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950823135,0.26527463,101120.0,101110.0,0.36089244]
["bitfinex-derivatives","BTCF0:USTF0",1733950823537,0.26527463,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950823936,0.049389,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950824137,0.26527463,101120.0,101110.0,0.00509244]
["bitfinex-derivatives","BTCF0:USTF0",1733950824535,0.26627463,101120.0,101110.0,0.00909244]
["bitfinex-derivatives","BTCF0:USTF0",1733950824943,0.26627463,101120.0,101110.0,0.00709244]
["bitfinex-derivatives","BTCF0:USTF0",1733950825942,0.050389,101120.0,101110.0,0.00709244]
["bitfinex-derivatives","BTCF0:USTF0",1733950826341,0.050389,101120.0,101110.0,0.00809244]
["bitfinex-derivatives","BTCF0:USTF0",1733950826739,0.050389,101120.0,101110.0,0.41828644]
["bitfinex-derivatives","BTCF0:USTF0",1733950826740,0.001,101120.0,101110.0,0.41828644]
["bitfinex-derivatives","BTCF0:USTF0",1733950826945,0.050389,101120.0,101110.0,0.00809244]
["bitfinex-derivatives","BTCF0:USTF0",1733950827446,1.550389,101120.0,101110.0,0.00809244]
["bitfinex-derivatives","BTCF0:USTF0",1733950829249,1.76627463,101120.0,101110.0,0.00809244]
["bitfinex-derivatives","BTCF0:USTF0",1733950829650,1.76727463,101120.0,101110.0,0.00509244]
["bitfinex-derivatives","BTCF0:USTF0",1733950829839,1.76627463,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950830042,1.76827463,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950832346,0.26827463,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950832643,0.27227463,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950832846,0.058389,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950833244,0.054389,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950833640,0.052389,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950833840,0.056389,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950834039,0.27227463,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950834551,0.26527463,101120.0,101110.0,0.17777609]
["bitfinex-derivatives","BTCF0:USTF0",1733950835845,0.26527463,101120.0,101110.0,0.17477609]
["bitfinex-derivatives","BTCF0:USTF0",1733950836047,0.27227463,101120.0,101110.0,0.17477609]
["bitfinex-derivatives","BTCF0:USTF0",1733950836252,0.27227463,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950836253,0.63318301,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950836553,0.93318301,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950836755,0.92718301,101120.0,101110.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733950837053,0.92818301,101120.0,101110.0,0.00109244]
["bitfinex-derivatives","BTCF0:USTF0",1733950837250,0.049394,101110.0,101100.0,0.14317516]
["bitfinex-derivatives","BTCF0:USTF0",1733950837546,0.62607963,101110.0,101100.0,0.14317516]
["bitfinex-derivatives","BTCF0:USTF0",1733950838047,1.549399,101100.0,101090.0,0.16117833]
["bitfinex-derivatives","BTCF0:USTF0",1733950838251,0.049403,101090.0,101080.0,0.22967362]
["bitfinex-derivatives","BTCF0:USTF0",1733950838550,0.62608863,101090.0,101080.0,0.22967362]
["bitfinex-derivatives","BTCF0:USTF0",1733950838749,0.26528863,101090.0,101080.0,0.22818981]
["bitfinex-derivatives","BTCF0:USTF0",1733950839053,0.26528863,101090.0,101070.0,0.58911483]
["bitfinex-derivatives","BTCF0:USTF0",1733950839251,0.26528863,101090.0,101080.0,0.22818981]
["bitfinex-derivatives","BTCF0:USTF0",1733950839747,0.21688563,101090.0,101080.0,0.22818981]
["bitfinex-derivatives","BTCF0:USTF0",1733950840141,0.26628463,101090.0,101080.0,0.22818981]
["bitfinex-derivatives","BTCF0:USTF0",1733950840553,0.050399,101090.0,101080.0,0.22818981]
["bitfinex-derivatives","BTCF0:USTF0",1733950840753,0.001,101090.0,101080.0,0.63839281]
["bitfinex-derivatives","BTCF0:USTF0",1733950840955,0.01170903,101120.0,101080.0,1.79814465]
["bitfinex-derivatives","BTCF0:USTF0",1733950841150,0.01170903,101120.0,101110.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1733950841448,0.00159255,101120.0,101110.0,0.64547902]
["bitfinex-derivatives","BTCF0:USTF0",1733950842446,0.00159255,101120.0,101110.0,0.93031878]
["bitfinex-derivatives","BTCF0:USTF0",1733950842641,0.00159255,101120.0,101110.0,1.17027309]
["bitfinex-derivatives","BTCF0:USTF0",1733950842852,0.00259255,101120.0,101110.0,1.17027309]
["bitfinex-derivatives","BTCF0:USTF0",1733950843051,0.00259255,101120.0,101110.0,0.93031878]
["bitfinex-derivatives","BTCF0:USTF0",1733950843359,0.00259255,101120.0,101110.0,0.64547902]
["bitfinex-derivatives","BTCF0:USTF0",1733950843544,0.00259255,101120.0,101110.0,0.93031878]
["bitfinex-derivatives","BTCF0:USTF0",1733950843743,0.00259255,101120.0,101110.0,0.93331878]
["bitfinex-derivatives","BTCF0:USTF0",1733950843947,0.00259255,101120.0,101110.0,1.1733834]
["bitfinex-derivatives","BTCF0:USTF0",1733950844349,0.00259255,101120.0,101110.0,0.93809338]
["bitfinex-derivatives","BTCF0:USTF0",1733950845044,0.00259255,101120.0,101110.0,1.17357663]
["bitfinex-derivatives","BTCF0:USTF0",1733950845244,0.00990133,101140.0,101110.0,1.51253814]
["bitfinex-derivatives","BTCF0:USTF0",1733950845444,0.00148381,101160.0,101150.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733950845858,0.00148381,101160.0,101150.0,0.28482153]
["bitfinex-derivatives","BTCF0:USTF0",1733950846248,0.00155862,101160.0,101150.0,0.28489631]
["bitfinex-derivatives","BTCF0:USTF0",1733950846455,0.00155862,101160.0,101150.0,0.41524447]
["bitfinex-derivatives","BTCF0:USTF0",1733950846755,0.01055862,101160.0,101150.0,0.65296987]
["bitfinex-derivatives","BTCF0:USTF0",1733950846957,0.00197,101180.0,101160.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733950847262,0.00197,101180.0,101170.0,0.23559196]
["bitfinex-derivatives","BTCF0:USTF0",1733950847263,0.26721063,101180.0,101170.0,0.23559196]
["bitfinex-derivatives","BTCF0:USTF0",1733950847452,0.00197,101180.0,101170.0,0.28495096]
["bitfinex-derivatives","BTCF0:USTF0",1733950847853,0.00197,101180.0,101170.0,0.64575096]
["bitfinex-derivatives","BTCF0:USTF0",1733950848062,0.842106,101200.0,101170.0,0.93976376]
["bitfinex-derivatives","BTCF0:USTF0",1733950848258,0.85220615,101200.0,101180.0,0.28481677]
["bitfinex-derivatives","BTCF0:USTF0",1733950848455,2.29276,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950848761,0.049355,101180.0,101170.0,0.23546477]
["bitfinex-derivatives","BTCF0:USTF0",1733950848962,0.049359,101170.0,101160.0,0.59626477]
["bitfinex-derivatives","BTCF0:USTF0",1733950849159,0.04945478,101170.0,101160.0,0.59626477]
["bitfinex-derivatives","BTCF0:USTF0",1733950849749,0.41025478,101170.0,101150.0,0.35640755]
["bitfinex-derivatives","BTCF0:USTF0",1733950850154,1.5,101160.0,101150.0,0.35640755]
["bitfinex-derivatives","BTCF0:USTF0",1733950850958,1.5,101160.0,101150.0,0.35940755]
["bitfinex-derivatives","BTCF0:USTF0",1733950851460,1.5,101160.0,101150.0,0.57529318]
["bitfinex-derivatives","BTCF0:USTF0",1733950851769,1.5,101160.0,101150.0,0.35940755]
["bitfinex-derivatives","BTCF0:USTF0",1733950852256,1.5,101160.0,101150.0,0.36340755]
["bitfinex-derivatives","BTCF0:USTF0",1733950852857,1.501,101160.0,101150.0,0.36740755]
["bitfinex-derivatives","BTCF0:USTF0",1733950853561,1.501,101160.0,101150.0,0.36440755]
["bitfinex-derivatives","BTCF0:USTF0",1733950853768,1.501,101160.0,101150.0,0.36540755]
["bitfinex-derivatives","BTCF0:USTF0",1733950854467,1.5,101160.0,101150.0,0.35740755]
["bitfinex-derivatives","BTCF0:USTF0",1733950854661,1.5,101160.0,101150.0,0.36140755]
["bitfinex-derivatives","BTCF0:USTF0",1733950855255,1.549364,101160.0,101150.0,0.31203955]
["bitfinex-derivatives","BTCF0:USTF0",1733950855465,1.5,101160.0,101150.0,0.31203955]
["bitfinex-derivatives","BTCF0:USTF0",1733950855662,1.5,101160.0,101150.0,0.31603955]
["bitfinex-derivatives","BTCF0:USTF0",1733950855868,1.501,101160.0,101150.0,0.31503955]
["bitfinex-derivatives","BTCF0:USTF0",1733950856067,1.501,101160.0,101150.0,0.36540855]
["bitfinex-derivatives","BTCF0:USTF0",1733950856264,1.5,101160.0,101150.0,0.36140855]
["bitfinex-derivatives","BTCF0:USTF0",1733950856868,9.578e-05,101170.0,101160.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733950857069,9.578e-05,101170.0,101160.0,0.50015218]
["bitfinex-derivatives","BTCF0:USTF0",1733950857269,9.578e-05,101170.0,101160.0,0.86095218]
["bitfinex-derivatives","BTCF0:USTF0",1733950858256,9.578e-05,101170.0,101160.0,0.64506655]
["bitfinex-derivatives","BTCF0:USTF0",1733950858657,9.578e-05,101170.0,101160.0,0.86095218]
["bitfinex-derivatives","BTCF0:USTF0",1733950859276,0.001,101170.0,101160.0,1.5886144]
["bitfinex-derivatives","BTCF0:USTF0",1733950859568,0.001,101170.0,101160.0,1.1957311]
["bitfinex-derivatives","BTCF0:USTF0",1733950860172,0.00108494,101170.0,101160.0,1.1957311]
["bitfinex-derivatives","BTCF0:USTF0",1733950860371,1.9608,101200.0,101180.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733950860565,0.1,101200.0,101190.0,0.26523563]
["bitfinex-derivatives","BTCF0:USTF0",1733950861071,0.1,101200.0,101190.0,0.49984305]
["bitfinex-derivatives","BTCF0:USTF0",1733950861268,0.10008786,101200.0,101190.0,0.26523563]
["bitfinex-derivatives","BTCF0:USTF0",1733950861467,0.10008786,101200.0,101190.0,0.49984305]
["bitfinex-derivatives","BTCF0:USTF0",1733950861663,0.10808786,101200.0,101190.0,0.28395742]
["bitfinex-derivatives","BTCF0:USTF0",1733950861863,0.15743286,101200.0,101190.0,0.28395742]
["bitfinex-derivatives","BTCF0:USTF0",1733950862068,0.14943286,101200.0,101190.0,0.28395742]
["bitfinex-derivatives","BTCF0:USTF0",1733950862374,0.15043286,101200.0,101190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1733950862775,0.15543286,101200.0,101190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1733950863177,0.15543286,101200.0,101190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733950863471,0.10108786,101200.0,101190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1733950863670,0.10108786,101200.0,101190.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1733950864071,0.10008786,101200.0,101190.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1733950864276,0.10008786,101200.0,101190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733950864472,0.72611849,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733950864679,0.72611849,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950865177,0.51023286,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950865374,0.46088786,101200.0,101190.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1733950865580,0.46088786,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950865876,0.46088786,101200.0,101190.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733950867875,0.46088786,101200.0,101190.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1733950868173,0.46088786,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950868765,0.51023286,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950870177,0.72611849,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950870373,0.72611849,101200.0,101190.0,0.23960742]
["bitfinex-derivatives","BTCF0:USTF0",1733950870573,0.72611849,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950871176,0.51023286,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733950871875,2.01023286,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950872376,0.04935,101190.0,101180.0,0.56534298]
["bitfinex-derivatives","BTCF0:USTF0",1733950872577,0.04935,101190.0,101180.0,0.5653439]
["bitfinex-derivatives","BTCF0:USTF0",1733950874475,0.04935,101190.0,101180.0,0.67749958]
["bitfinex-derivatives","BTCF0:USTF0",1733950875076,0.26523563,101190.0,101180.0,0.64269958]
["bitfinex-derivatives","BTCF0:USTF0",1733950875282,0.26523563,101190.0,101180.0,0.5355439]
["bitfinex-derivatives","BTCF0:USTF0",1733950876076,0.04935,101190.0,101180.0,0.5355439]
["bitfinex-derivatives","BTCF0:USTF0",1733950876382,0.41115,101190.0,101180.0,0.77010002]
["bitfinex-derivatives","BTCF0:USTF0",1733950876980,0.62703563,101190.0,101180.0,0.5345439]
["bitfinex-derivatives","BTCF0:USTF0",1733950877181,0.41115,101190.0,101180.0,0.5345439]
["bitfinex-derivatives","BTCF0:USTF0",1733950877776,0.41115,101190.0,101180.0,0.5305439]
["bitfinex-derivatives","BTCF0:USTF0",1733950878282,0.41115,101190.0,101180.0,0.68705458]
["bitfinex-derivatives","BTCF0:USTF0",1733950878580,0.41115,101190.0,101180.0,0.6329971]
["bitfinex-derivatives","BTCF0:USTF0",1733950879779,0.001,101190.0,101180.0,0.9937971]
["bitfinex-derivatives","BTCF0:USTF0",1733950880082,0.04935,101190.0,101180.0,0.60104321]
["bitfinex-derivatives","BTCF0:USTF0",1733950880279,0.04935,101190.0,101180.0,0.60204321]
["bitfinex-derivatives","BTCF0:USTF0",1733950880674,0.04935,101190.0,101180.0,0.65139821]
["bitfinex-derivatives","BTCF0:USTF0",1733950880882,0.52028356,101200.0,101180.0,0.65139821]
["bitfinex-derivatives","BTCF0:USTF0",1733950881077,0.52028356,101200.0,101190.0,0.64740769]
["bitfinex-derivatives","BTCF0:USTF0",1733950882574,0.66071885,101200.0,101190.0,0.53051943]
["bitfinex-derivatives","BTCF0:USTF0",1733950882778,0.66071885,101200.0,101190.0,0.53451943]
["bitfinex-derivatives","BTCF0:USTF0",1733950883279,0.66071885,101200.0,101190.0,0.53051943]
["bitfinex-derivatives","BTCF0:USTF0",1733950883474,0.66071885,101200.0,101190.0,0.29427622]
["bitfinex-derivatives","BTCF0:USTF0",1733950883681,0.66071885,101200.0,101190.0,0.64740769]
["bitfinex-derivatives","BTCF0:USTF0",1733950884178,0.66071885,101200.0,101190.0,0.52995129]
["bitfinex-derivatives","BTCF0:USTF0",1733950884478,1.04747571,101200.0,101190.0,0.22567507]
["bitfinex-derivatives","BTCF0:USTF0",1733950884985,0.96171885,101200.0,101190.0,0.22567507]
["bitfinex-derivatives","BTCF0:USTF0",1733950885378,0.74847571,101200.0,101190.0,0.22567507]
["bitfinex-derivatives","BTCF0:USTF0",1733950885889,1.04847571,101200.0,101190.0,0.22567507]
["bitfinex-derivatives","BTCF0:USTF0",1733950886177,1.04847571,101200.0,101190.0,0.21185146]
["bitfinex-derivatives","BTCF0:USTF0",1733950886380,1.05247571,101200.0,101190.0,0.21185146]
["bitfinex-derivatives","BTCF0:USTF0",1733950887281,0.75447571,101200.0,101190.0,0.21185146]
["bitfinex-derivatives","BTCF0:USTF0",1733950888083,0.16648356,101200.0,101190.0,0.59287857]
["bitfinex-derivatives","BTCF0:USTF0",1733950888382,0.11713456,101200.0,101190.0,0.3266971]
["bitfinex-derivatives","BTCF0:USTF0",1733950888588,0.11713456,101200.0,101190.0,0.7302568]
["bitfinex-derivatives","BTCF0:USTF0",1733950889185,0.16647956,101200.0,101190.0,0.6809068]
["bitfinex-derivatives","BTCF0:USTF0",1733950889389,0.16247956,101200.0,101190.0,0.6809068]
["bitfinex-derivatives","BTCF0:USTF0",1733950890280,0.15947956,101200.0,101190.0,0.6809068]
["bitfinex-derivatives","BTCF0:USTF0",1733950890487,0.15947956,101200.0,101190.0,0.2773471]
["bitfinex-derivatives","BTCF0:USTF0",1733950890488,0.16047956,101200.0,101190.0,0.2773471]
["bitfinex-derivatives","BTCF0:USTF0",1733950891076,0.76047956,101200.0,101190.0,0.6381471]
["bitfinex-derivatives","BTCF0:USTF0",1733950892484,0.76047956,101200.0,101190.0,0.6421471]
["bitfinex-derivatives","BTCF0:USTF0",1733950892788,1.12127956,101200.0,101190.0,0.2813471]
["bitfinex-derivatives","BTCF0:USTF0",1733950893983,1.12127956,101200.0,101190.0,0.2773471]
["bitfinex-derivatives","BTCF0:USTF0",1733950894177,0.76047956,101200.0,101190.0,0.2773471]
["bitfinex-derivatives","BTCF0:USTF0",1733950894375,0.75947956,101200.0,101190.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1733950894677,0.75947956,101200.0,101190.0,1.790843]
["bitfinex-derivatives","BTCF0:USTF0",1733950895388,0.75947956,101200.0,101190.0,1.789843]
["bitfinex-derivatives","BTCF0:USTF0",1733950895578,0.76047956,101200.0,101190.0,1.789843]
["bitfinex-derivatives","BTCF0:USTF0",1733950895778,0.76047956,101200.0,101190.0,1.78676037]
["bitfinex-derivatives","BTCF0:USTF0",1733950895983,0.76047956,101200.0,101190.0,0.99124171]
["bitfinex-derivatives","BTCF0:USTF0",1733950896190,1.12127956,101200.0,101190.0,0.63044171]
["bitfinex-derivatives","BTCF0:USTF0",1733950897178,1.12127956,101200.0,101190.0,0.63444171]
["bitfinex-derivatives","BTCF0:USTF0",1733950897780,0.71113456,101200.0,101190.0,0.83105333]
["bitfinex-derivatives","BTCF0:USTF0",1733950897974,0.71113456,101200.0,101190.0,0.86395333]
["bitfinex-derivatives","BTCF0:USTF0",1733950898182,0.71013456,101200.0,101190.0,1.26851303]
["bitfinex-derivatives","BTCF0:USTF0",1733950898386,0.75947956,101200.0,101190.0,1.07872774]
["bitfinex-derivatives","BTCF0:USTF0",1733950898584,1.12027956,101200.0,101190.0,0.71792774]
["bitfinex-derivatives","BTCF0:USTF0",1733950898782,1.12027956,101200.0,101190.0,1.00264929]
["bitfinex-derivatives","BTCF0:USTF0",1733950899483,1.12127956,101200.0,101190.0,1.00164929]
["bitfinex-derivatives","BTCF0:USTF0",1733950899783,1.07193456,101200.0,101190.0,1.00164929]
["bitfinex-derivatives","BTCF0:USTF0",1733950899986,0.71113456,101200.0,101190.0,2.01344566]
["bitfinex-derivatives","BTCF0:USTF0",1733950900582,0.71113456,101200.0,101190.0,1.55223458]
["bitfinex-derivatives","BTCF0:USTF0",1733950900781,0.71113456,101200.0,101190.0,2.01344566]
["bitfinex-derivatives","BTCF0:USTF0",1733950900982,0.71113456,101200.0,101190.0,1.60988596]
["bitfinex-derivatives","BTCF0:USTF0",1733950902089,0.71013456,101200.0,101190.0,1.61088596]
["bitfinex-derivatives","BTCF0:USTF0",1733950902284,0.71013456,101200.0,101190.0,1.62446223]
["bitfinex-derivatives","BTCF0:USTF0",1733950902483,0.71013456,101200.0,101190.0,2.1433247]
["bitfinex-derivatives","BTCF0:USTF0",1733950903094,0.75947956,101200.0,101190.0,2.1433247]
["bitfinex-derivatives","BTCF0:USTF0",1733950903792,0.46346546,101200.0,101190.0,2.1433247]
["bitfinex-derivatives","BTCF0:USTF0",1733950904303,0.46346546,101200.0,101190.0,1.62446223]
["bitfinex-derivatives","BTCF0:USTF0",1733950904592,0.049342,101210.0,101190.0,2.33749832]
["bitfinex-derivatives","BTCF0:USTF0",1733950904785,0.00011557,101210.0,101200.0,0.96354483]
["bitfinex-derivatives","BTCF0:USTF0",1733950905089,0.04934,101220.0,101210.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733950905390,0.04934,101220.0,101210.0,0.74402706]
["bitfinex-derivatives","BTCF0:USTF0",1733950905882,0.04943927,101220.0,101210.0,0.74402706]
["bitfinex-derivatives","BTCF0:USTF0",1733950906796,0.04943927,101220.0,101210.0,0.73102699]
["bitfinex-derivatives","BTCF0:USTF0",1733950907293,0.05243927,101220.0,101210.0,0.73102699]
["bitfinex-derivatives","BTCF0:USTF0",1733950907494,0.05643927,101220.0,101210.0,0.73102699]
["bitfinex-derivatives","BTCF0:USTF0",1733950907893,0.05343927,101220.0,101210.0,0.73102699]
["bitfinex-derivatives","BTCF0:USTF0",1733950908094,0.00509927,101220.0,101210.0,1.23226228]
["bitfinex-derivatives","BTCF0:USTF0",1733950908298,0.01157135,101230.0,101220.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733950908496,0.01157135,101230.0,101220.0,1.23345828]
["bitfinex-derivatives","BTCF0:USTF0",1733950908796,0.06090135,101230.0,101220.0,1.23345828]
["bitfinex-derivatives","BTCF0:USTF0",1733950909189,0.06090135,101230.0,101220.0,1.18655616]
["bitfinex-derivatives","BTCF0:USTF0",1733950909389,0.06098572,101230.0,101220.0,1.18655616]
["bitfinex-derivatives","BTCF0:USTF0",1733950909595,0.06098572,101230.0,101220.0,1.64776724]
["bitfinex-derivatives","BTCF0:USTF0",1733950910684,0.06098572,101230.0,101220.0,1.09302299]
["bitfinex-derivatives","BTCF0:USTF0",1733950910890,0.06598572,101230.0,101220.0,1.09302299]
["bitfinex-derivatives","BTCF0:USTF0",1733950911083,0.06598572,101230.0,101220.0,1.09402299]
["bitfinex-derivatives","BTCF0:USTF0",1733950911284,0.01456713,101230.0,101220.0,1.18472646]
["bitfinex-derivatives","BTCF0:USTF0",1733950911494,0.01308437,101230.0,101220.0,1.22142646]
["bitfinex-derivatives","BTCF0:USTF0",1733950911804,0.049327,101240.0,101220.0,1.26978633]
["bitfinex-derivatives","BTCF0:USTF0",1733950911988,0.049327,101240.0,101230.0,0.91520961]
["bitfinex-derivatives","BTCF0:USTF0",1733950912192,0.05950538,101250.0,101240.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733950912389,0.05950538,101250.0,101240.0,0.67672808]
["bitfinex-derivatives","BTCF0:USTF0",1733950912695,0.05957877,101250.0,101240.0,0.67672808]
["bitfinex-derivatives","BTCF0:USTF0",1733950913287,0.05957877,101250.0,101240.0,1.02897018]
["bitfinex-derivatives","BTCF0:USTF0",1733950913484,0.05957877,101250.0,101240.0,0.67672808]
["bitfinex-derivatives","BTCF0:USTF0",1733950913691,0.19983856,101250.0,101240.0,0.22740708]
["bitfinex-derivatives","BTCF0:USTF0",1733950913887,0.19983856,101250.0,101240.0,0.35229057]
["bitfinex-derivatives","BTCF0:USTF0",1733950914199,0.05957877,101250.0,101240.0,0.35229057]
["bitfinex-derivatives","BTCF0:USTF0",1733950914392,0.05957877,101250.0,101240.0,0.64679014]
["bitfinex-derivatives","BTCF0:USTF0",1733950914592,0.05957877,101250.0,101240.0,0.87419722]
["bitfinex-derivatives","BTCF0:USTF0",1733950915389,1.55957877,101250.0,101240.0,0.87419722]
["bitfinex-derivatives","BTCF0:USTF0",1733950915590,1.55957877,101250.0,101240.0,0.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1733950916792,1.55957877,101250.0,101240.0,0.51946703]
["bitfinex-derivatives","BTCF0:USTF0",1733950916793,2.06063856,101250.0,101240.0,0.51946703]
["bitfinex-derivatives","BTCF0:USTF0",1733950916997,2.13993856,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733950917500,2.13993856,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733950917797,2.13993856,101250.0,101240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733950917999,2.43993856,101250.0,101220.0,0.64579014]
["bitfinex-derivatives","BTCF0:USTF0",1733950918297,2.43993856,101250.0,101220.0,0.27905542]
["bitfinex-derivatives","BTCF0:USTF0",1733950918298,0.91118979,101230.0,101220.0,0.27905542]
["bitfinex-derivatives","BTCF0:USTF0",1733950918485,0.049335,101220.0,101200.0,0.39279057]
["bitfinex-derivatives","BTCF0:USTF0",1733950918685,0.41014,101210.0,101200.0,0.62525309]
["bitfinex-derivatives","BTCF0:USTF0",1733950918895,0.049338,101220.0,101200.0,1.03539809]
["bitfinex-derivatives","BTCF0:USTF0",1733950919195,0.049338,101220.0,101210.0,0.35229057]
["bitfinex-derivatives","BTCF0:USTF0",1733950919196,0.049335,101220.0,101210.0,0.35229057]
["bitfinex-derivatives","BTCF0:USTF0",1733950919600,0.049335,101220.0,101210.0,0.35241398]
["bitfinex-derivatives","BTCF0:USTF0",1733950920202,0.3608,101230.0,101210.0,0.71321398]
["bitfinex-derivatives","BTCF0:USTF0",1733950920387,0.008,101230.0,101220.0,0.40262357]
["bitfinex-derivatives","BTCF0:USTF0",1733950920592,0.008,101230.0,101220.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1733950920793,0.008,101230.0,101220.0,0.82267944]
["bitfinex-derivatives","BTCF0:USTF0",1733950920998,0.00148242,101240.0,101230.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733950921199,0.00148242,101240.0,101230.0,0.76246557]
["bitfinex-derivatives","BTCF0:USTF0",1733950921401,0.00148242,101240.0,101230.0,0.9818927]
["bitfinex-derivatives","BTCF0:USTF0",1733950921590,0.00148242,101240.0,101230.0,0.6210927]
["bitfinex-derivatives","BTCF0:USTF0",1733950922302,0.00148242,101240.0,101230.0,0.9858927]
["bitfinex-derivatives","BTCF0:USTF0",1733950922490,0.00148242,101240.0,101230.0,1.0232927]
["bitfinex-derivatives","BTCF0:USTF0",1733950923303,0.00148242,101240.0,101230.0,1.0252927]
["bitfinex-derivatives","BTCF0:USTF0",1733950924303,0.01025677,101250.0,101230.0,1.16555249]
["bitfinex-derivatives","BTCF0:USTF0",1733950924508,0.01025677,101250.0,101240.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733950924705,0.01025677,101250.0,101240.0,0.26875213]
["bitfinex-derivatives","BTCF0:USTF0",1733950925000,0.05957677,101250.0,101240.0,0.26875213]
["bitfinex-derivatives","BTCF0:USTF0",1733950925704,0.05957677,101250.0,101240.0,0.40166057]
["bitfinex-derivatives","BTCF0:USTF0",1733950926002,0.05957677,101250.0,101240.0,0.6210877]
["bitfinex-derivatives","BTCF0:USTF0",1733950926892,0.01025677,101250.0,101240.0,0.62955213]
["bitfinex-derivatives","BTCF0:USTF0",1733950927196,0.01025677,101250.0,101240.0,0.98027748]
["bitfinex-derivatives","BTCF0:USTF0",1733950927897,0.01025677,101250.0,101240.0,0.98827748]
["bitfinex-derivatives","BTCF0:USTF0",1733950930099,0.01025677,101250.0,101240.0,0.98427748]
["bitfinex-derivatives","BTCF0:USTF0",1733950930406,0.05957677,101250.0,101240.0,0.98827748]
["bitfinex-derivatives","BTCF0:USTF0",1733950931507,0.05957677,101250.0,101240.0,0.98673753]
["bitfinex-derivatives","BTCF0:USTF0",1733950932202,0.01025677,101250.0,101240.0,1.12699732]
["bitfinex-derivatives","BTCF0:USTF0",1733950932403,0.01025677,101250.0,101240.0,0.77466175]
["bitfinex-derivatives","BTCF0:USTF0",1733950932603,0.05957677,101250.0,101240.0,0.58507696]
["bitfinex-derivatives","BTCF0:USTF0",1733950932805,1.55957677,101250.0,101240.0,0.57710087]
["bitfinex-derivatives","BTCF0:USTF0",1733950933305,1.55957677,101250.0,101240.0,0.41954644]
["bitfinex-derivatives","BTCF0:USTF0",1733950933504,1.55957677,101250.0,101240.0,0.21627696]
["bitfinex-derivatives","BTCF0:USTF0",1733950933704,1.6530993,101250.0,101240.0,0.36499629]
["bitfinex-derivatives","BTCF0:USTF0",1733950934107,1.6530993,101250.0,101240.0,0.35299629]
["bitfinex-derivatives","BTCF0:USTF0",1733950934310,1.6530993,101250.0,101240.0,0.36499629]
["bitfinex-derivatives","BTCF0:USTF0",1733950934311,2.40742183,101250.0,101240.0,0.36499629]
["bitfinex-derivatives","BTCF0:USTF0",1733950934504,2.81724183,101250.0,101220.0,0.41154644]
["bitfinex-derivatives","BTCF0:USTF0",1733950934808,0.049335,101220.0,101210.0,0.45016985]
["bitfinex-derivatives","BTCF0:USTF0",1733950935109,0.50365753,101220.0,101210.0,0.03862341]
["bitfinex-derivatives","BTCF0:USTF0",1733950935503,2.00365753,101220.0,101210.0,0.03862341]
["bitfinex-derivatives","BTCF0:USTF0",1733950935705,1.910135,101220.0,101210.0,0.03862341]
["bitfinex-derivatives","BTCF0:USTF0",1733950937011,1.550335,101220.0,101210.0,0.03862341]
["bitfinex-derivatives","BTCF0:USTF0",1733950937312,0.050335,101220.0,101210.0,0.54228594]
["bitfinex-derivatives","BTCF0:USTF0",1733950937509,0.001,101220.0,101210.0,0.54228594]
["bitfinex-derivatives","BTCF0:USTF0",1733950938108,0.002,101220.0,101210.0,0.95383238]
["bitfinex-derivatives","BTCF0:USTF0",1733950938308,0.002,101220.0,101210.0,0.54228594]
["bitfinex-derivatives","BTCF0:USTF0",1733950940208,0.002,101220.0,101210.0,0.95383238]
["bitfinex-derivatives","BTCF0:USTF0",1733950940410,0.051335,101220.0,101210.0,0.54228594]
["bitfinex-derivatives","BTCF0:USTF0",1733950940605,0.051335,101220.0,101210.0,0.95383238]
["bitfinex-derivatives","BTCF0:USTF0",1733950941118,0.051335,101220.0,101210.0,0.54228594]
["bitfinex-derivatives","BTCF0:USTF0",1733950941311,0.051335,101220.0,101210.0,0.95383238]
["bitfinex-derivatives","BTCF0:USTF0",1733950941515,0.051335,101220.0,101210.0,0.54228594]
["bitfinex-derivatives","BTCF0:USTF0",1733950941703,0.051335,101220.0,101210.0,0.03862341]
["bitfinex-derivatives","BTCF0:USTF0",1733950943321,0.50565753,101220.0,101210.0,0.03862341]
["bitfinex-derivatives","BTCF0:USTF0",1733950944307,0.50565753,101220.0,101210.0,0.04562341]
["bitfinex-derivatives","BTCF0:USTF0",1733950944821,0.50565753,101220.0,101210.0,0.03862341]
["bitfinex-derivatives","BTCF0:USTF0",1733950946115,0.50465753,101220.0,101210.0,0.04162341]
["bitfinex-derivatives","BTCF0:USTF0",1733950946824,0.50465753,101220.0,101210.0,0.21628093]
["bitfinex-derivatives","BTCF0:USTF0",1733950946825,0.89818006,101220.0,101210.0,0.21628093]
["bitfinex-derivatives","BTCF0:USTF0",1733950947023,0.90038006,101220.0,101210.0,0.19465711]
["bitfinex-derivatives","BTCF0:USTF0",1733950947317,0.04935,101190.0,101180.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1733950947510,0.50367253,101190.0,101180.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1733950947918,0.50377666,101190.0,101180.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1733950948519,0.50477666,101190.0,101180.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1733950950329,0.50577666,101190.0,101180.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1733950950527,0.50577666,101190.0,101180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733950951721,0.51801641,101190.0,101180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733950951930,2.01801641,101190.0,101180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733950952819,0.51801641,101190.0,101180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733950953221,1.65721641,101190.0,101180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733950953523,1.51234388,101190.0,101180.0,0.54857753]
["bitfinex-derivatives","BTCF0:USTF0",1733950953725,0.00010413,101190.0,101180.0,0.84276379]
["bitfinex-derivatives","BTCF0:USTF0",1733950954632,0.00010413,101190.0,101180.0,0.9008167]
["bitfinex-derivatives","BTCF0:USTF0",1733950954830,0.00010413,101190.0,101180.0,0.455055]
["bitfinex-derivatives","BTCF0:USTF0",1733950955028,0.45432253,101210.0,101180.0,0.54857753]
["bitfinex-derivatives","BTCF0:USTF0",1733950955029,0.3608,101210.0,101180.0,0.54857753]
["bitfinex-derivatives","BTCF0:USTF0",1733950955229,0.410141,101210.0,101200.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733950955619,0.410137,101220.0,101200.0,0.14286753]
["bitfinex-derivatives","BTCF0:USTF0",1733950955931,0.410137,101220.0,101210.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733950956121,0.50374261,101220.0,101210.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733950956726,0.50874261,101220.0,101210.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733950957227,2.00374261,101220.0,101210.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733950958634,2.00374261,101220.0,101210.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733950958834,2.00474261,101220.0,101210.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733950959235,2.00474261,101220.0,101180.0,0.82269844]
["bitfinex-derivatives","BTCF0:USTF0",1733950959236,0.049344,101210.0,101180.0,0.35323917]
["bitfinex-derivatives","BTCF0:USTF0",1733950959532,0.09352253,101190.0,101180.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733950959729,0.14287253,101190.0,101180.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1733950960428,0.04935,101190.0,101180.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1733950960728,0.001,101210.0,101180.0,0.55197453]
["bitfinex-derivatives","BTCF0:USTF0",1733950960936,0.14386453,101210.0,101200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733950962337,0.14286453,101210.0,101200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733950962529,0.14386453,101210.0,101200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733950963129,0.14886453,101210.0,101200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733950963736,0.055342,101210.0,101200.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1733950963938,0.055342,101210.0,101200.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1733950964137,0.006,101210.0,101200.0,1.15473917]
["bitfinex-derivatives","BTCF0:USTF0",1733950964330,0.006,101210.0,101200.0,1.2976067]
["bitfinex-derivatives","BTCF0:USTF0",1733950964642,0.01264095,101220.0,101210.0,0.14286253]
["bitfinex-derivatives","BTCF0:USTF0",1733950964837,0.01264095,101220.0,101210.0,0.76339918]
["bitfinex-derivatives","BTCF0:USTF0",1733950965032,0.01264095,101220.0,101210.0,0.80319918]
["bitfinex-derivatives","BTCF0:USTF0",1733950965941,0.01364095,101220.0,101210.0,0.80319918]
["bitfinex-derivatives","BTCF0:USTF0",1733950966534,0.06297595,101220.0,101210.0,0.80319918]
["bitfinex-derivatives","BTCF0:USTF0",1733950966733,0.06397595,101220.0,101210.0,0.80319918]
["bitfinex-derivatives","BTCF0:USTF0",1733950968042,0.06297595,101220.0,101210.0,0.80319918]
["bitfinex-derivatives","BTCF0:USTF0",1733950968239,0.06197595,101220.0,101210.0,0.80619918]
["bitfinex-derivatives","BTCF0:USTF0",1733950968433,0.06197595,101220.0,101210.0,0.81419918]
["bitfinex-derivatives","BTCF0:USTF0",1733950971135,0.00057595,101220.0,101210.0,0.90572171]
["bitfinex-derivatives","BTCF0:USTF0",1733950971441,0.049335,101220.0,101210.0,0.55246253]
["bitfinex-derivatives","BTCF0:USTF0",1733950971846,0.049335,101220.0,101210.0,0.55146253]
["bitfinex-derivatives","BTCF0:USTF0",1733950972030,0.049335,101220.0,101210.0,0.55446253]
["bitfinex-derivatives","BTCF0:USTF0",1733950972232,0.0494186,101220.0,101210.0,0.55446253]
["bitfinex-derivatives","BTCF0:USTF0",1733950972435,0.0504186,101220.0,101210.0,0.55346253]
["bitfinex-derivatives","BTCF0:USTF0",1733950974240,0.0504186,101220.0,101210.0,0.76350314]
["bitfinex-derivatives","BTCF0:USTF0",1733950974241,0.14394113,101220.0,101210.0,0.76350314]
["bitfinex-derivatives","BTCF0:USTF0",1733950974432,0.23746366,101220.0,101210.0,0.76350314]
["bitfinex-derivatives","BTCF0:USTF0",1733950974638,0.14394113,101220.0,101210.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1733950974835,0.14394113,101220.0,101210.0,0.70473718]
["bitfinex-derivatives","BTCF0:USTF0",1733950975040,0.14394113,101220.0,101210.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1733950975644,0.14294113,101220.0,101210.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1733950976237,0.14294113,101220.0,101210.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1733950977638,0.14394113,101220.0,101210.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1733950978048,0.23746366,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950978548,0.14394113,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950980246,0.14394113,101220.0,101210.0,0.65493718]
["bitfinex-derivatives","BTCF0:USTF0",1733950980838,0.0010836,101220.0,101210.0,0.79779971]
["bitfinex-derivatives","BTCF0:USTF0",1733950981042,0.0010836,101220.0,101210.0,0.89646567]
["bitfinex-derivatives","BTCF0:USTF0",1733950981348,0.0010836,101220.0,101210.0,0.80294314]
["bitfinex-derivatives","BTCF0:USTF0",1733950981741,0.0010836,101220.0,101210.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1733950981943,0.14394113,101220.0,101210.0,0.75352367]
["bitfinex-derivatives","BTCF0:USTF0",1733950983251,0.23746366,101220.0,101210.0,0.71362367]
["bitfinex-derivatives","BTCF0:USTF0",1733950983436,0.14394113,101220.0,101210.0,0.65510873]
["bitfinex-derivatives","BTCF0:USTF0",1733950983644,0.14394113,101220.0,101210.0,0.65511491]
["bitfinex-derivatives","BTCF0:USTF0",1733950983939,0.14394113,101220.0,101210.0,0.71362367]
["bitfinex-derivatives","BTCF0:USTF0",1733950985945,0.12394113,101220.0,101210.0,0.71362367]
["bitfinex-derivatives","BTCF0:USTF0",1733950987044,0.12406534,101220.0,101210.0,0.71362367]
["bitfinex-derivatives","BTCF0:USTF0",1733950987245,1.62406534,101220.0,101210.0,0.71362367]
["bitfinex-derivatives","BTCF0:USTF0",1733950987948,1.62406534,101220.0,101210.0,0.76296367]
["bitfinex-derivatives","BTCF0:USTF0",1733950988147,0.09364674,101220.0,101210.0,0.76296367]
["bitfinex-derivatives","BTCF0:USTF0",1733950988453,0.01284898,101230.0,101210.0,0.8564862]
["bitfinex-derivatives","BTCF0:USTF0",1733950988745,0.14284753,101240.0,101220.0,1.13514435]
["bitfinex-derivatives","BTCF0:USTF0",1733950988945,0.049325,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733950989147,0.049325,101240.0,101230.0,0.71398692]
["bitfinex-derivatives","BTCF0:USTF0",1733950989447,0.00011065,101240.0,101230.0,0.85683745]
["bitfinex-derivatives","BTCF0:USTF0",1733950989639,0.20243267,101260.0,101240.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733950989640,0.01254779,101260.0,101240.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733950989845,0.01254779,101260.0,101250.0,1.16445452]
["bitfinex-derivatives","BTCF0:USTF0",1733950990152,0.01254779,101260.0,101250.0,1.11513752]
["bitfinex-derivatives","BTCF0:USTF0",1733950990153,0.14283853,101260.0,101250.0,1.11513752]
["bitfinex-derivatives","BTCF0:USTF0",1733950990448,0.14283853,101260.0,101250.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1733950990650,0.14291544,101260.0,101250.0,0.76227236]
["bitfinex-derivatives","BTCF0:USTF0",1733950991048,0.04939291,101260.0,101250.0,0.76227236]
["bitfinex-derivatives","BTCF0:USTF0",1733950991253,0.05739291,101260.0,101250.0,1.11646534]
["bitfinex-derivatives","BTCF0:USTF0",1733950991641,0.05739291,101260.0,101250.0,1.15536534]
["bitfinex-derivatives","BTCF0:USTF0",1733950992445,0.15091544,101260.0,101250.0,1.15536534]
["bitfinex-derivatives","BTCF0:USTF0",1733950992848,0.15691544,101260.0,101250.0,1.15536534]
["bitfinex-derivatives","BTCF0:USTF0",1733950993349,0.06339291,101260.0,101250.0,1.15536534]
["bitfinex-derivatives","BTCF0:USTF0",1733950993749,0.15691544,101260.0,101250.0,0.80217236]
["bitfinex-derivatives","BTCF0:USTF0",1733950995453,0.15691544,101260.0,101250.0,0.72267236]
["bitfinex-derivatives","BTCF0:USTF0",1733950996146,0.15691544,101260.0,101250.0,0.00107236]
["bitfinex-derivatives","BTCF0:USTF0",1733950997043,0.15691544,101260.0,101250.0,0.36187236]
["bitfinex-derivatives","BTCF0:USTF0",1733950997454,0.06339291,101260.0,101250.0,0.36187236]
["bitfinex-derivatives","BTCF0:USTF0",1733950998949,0.15691544,101260.0,101250.0,0.36187236]
["bitfinex-derivatives","BTCF0:USTF0",1733951001551,0.15691544,101260.0,101250.0,0.00107236]
["bitfinex-derivatives","BTCF0:USTF0",1733951002451,0.24543877,101260.0,101250.0,0.36187236]
["bitfinex-derivatives","BTCF0:USTF0",1733951002647,0.15691544,101260.0,101250.0,0.36187236]
["bitfinex-derivatives","BTCF0:USTF0",1733951009762,0.15691544,101260.0,101250.0,0.00107236]
["bitfinex-derivatives","BTCF0:USTF0",1733951009958,0.24543877,101260.0,101250.0,0.00107236]
["bitfinex-derivatives","BTCF0:USTF0",1733951010860,0.9997613,101260.0,101230.0,0.10555903]
["bitfinex-derivatives","BTCF0:USTF0",1733951011068,0.049335,101220.0,101210.0,0.37059301]
["bitfinex-derivatives","BTCF0:USTF0",1733951011364,0.59718006,101220.0,101210.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733951011667,0.04934,101210.0,101200.0,0.03006748]
["bitfinex-derivatives","BTCF0:USTF0",1733951011855,0.04934,101210.0,101180.0,0.36090013]
["bitfinex-derivatives","BTCF0:USTF0",1733951011856,0.50375865,101210.0,101180.0,0.36090013]
["bitfinex-derivatives","BTCF0:USTF0",1733951012164,0.59719506,101190.0,101170.0,0.02228425]
["bitfinex-derivatives","BTCF0:USTF0",1733951012365,2.00367753,101180.0,101170.0,0.02228425]
["bitfinex-derivatives","BTCF0:USTF0",1733951013165,1.910155,101180.0,101170.0,0.02228425]
["bitfinex-derivatives","BTCF0:USTF0",1733951013754,1.911155,101180.0,101170.0,0.02228425]
["bitfinex-derivatives","BTCF0:USTF0",1733951014664,0.001,101180.0,101170.0,0.38308425]
["bitfinex-derivatives","BTCF0:USTF0",1733951015163,0.001,101180.0,101170.0,0.41988425]
["bitfinex-derivatives","BTCF0:USTF0",1733951015362,0.55166419,101180.0,101160.0,0.36089463]
["bitfinex-derivatives","BTCF0:USTF0",1733951015562,0.55166419,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951015563,0.55066819,101170.0,101150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733951015765,0.410164,101160.0,101150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733951016072,0.55067319,101160.0,101150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733951016660,0.55075727,101160.0,101150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733951016880,0.55075727,101160.0,101150.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1733951018157,0.55075727,101160.0,101150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733951018358,0.55075727,101160.0,101150.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1733951018359,0.05244808,101160.0,101150.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1733951018669,0.05244808,101160.0,101150.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1733951019171,0.04944808,101160.0,101150.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733951019368,0.55075727,101160.0,101150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733951020166,0.69126646,101160.0,101150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733951020371,2.19126646,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951021263,2.20661476,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951022365,2.20961476,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951023069,2.21361476,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951023570,2.07310557,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951024573,0.21230557,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951024773,0.20930557,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951024974,0.20530557,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951025769,0.06479638,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951027363,0.20530557,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951027569,0.20530557,101160.0,101150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733951027768,0.56610557,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951028174,0.42559638,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951028371,0.56610557,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951029066,0.20530557,101160.0,101150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733951029274,0.56610557,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951029471,0.56610557,101160.0,101150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733951029472,0.20530557,101160.0,101150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733951029863,0.01543238,101160.0,101150.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1733951030068,0.06479638,101160.0,101150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733951030671,0.01543238,101160.0,101150.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1733951030863,0.049361,101170.0,101150.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1733951031069,0.049361,101170.0,101160.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1733951031465,0.18987019,101170.0,101160.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1733951031975,0.20553719,101170.0,101160.0,0.483164]
["bitfinex-derivatives","BTCF0:USTF0",1733951032172,0.065028,101170.0,101160.0,0.483164]
["bitfinex-derivatives","BTCF0:USTF0",1733951032378,0.015667,101170.0,101160.0,0.483164]
["bitfinex-derivatives","BTCF0:USTF0",1733951032672,0.065026,101170.0,101160.0,0.483164]
["bitfinex-derivatives","BTCF0:USTF0",1733951032873,0.068026,101170.0,101160.0,0.483164]
["bitfinex-derivatives","BTCF0:USTF0",1733951033077,0.072026,101170.0,101160.0,0.483164]
["bitfinex-derivatives","BTCF0:USTF0",1733951034568,0.072026,101170.0,101160.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1733951037278,0.072026,101170.0,101160.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1733951037476,0.072026,101170.0,101150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733951037477,0.049364,101160.0,101150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733951037681,0.049364,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951037682,0.55067319,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951038176,0.69118238,101160.0,101150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733951038378,0.049369,101150.0,101140.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733951038574,2.05067819,101150.0,101140.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733951038876,2.05067819,101150.0,101130.0,0.5754486]
["bitfinex-derivatives","BTCF0:USTF0",1733951039083,0.18988319,101140.0,101130.0,0.5754486]
["bitfinex-derivatives","BTCF0:USTF0",1733951039274,0.18988319,101140.0,101130.0,0.03846931]
["bitfinex-derivatives","BTCF0:USTF0",1733951039584,0.18988319,101140.0,101130.0,0.2146486]
["bitfinex-derivatives","BTCF0:USTF0",1733951039785,0.18988319,101140.0,101130.0,0.81035432]
["bitfinex-derivatives","BTCF0:USTF0",1733951040282,0.19088319,101140.0,101130.0,0.81835432]
["bitfinex-derivatives","BTCF0:USTF0",1733951040584,0.19088319,101140.0,101130.0,0.82121649]
["bitfinex-derivatives","BTCF0:USTF0",1733951040780,0.19088319,101140.0,101130.0,0.60377503]
["bitfinex-derivatives","BTCF0:USTF0",1733951041083,0.19088319,101140.0,101130.0,0.41988253]
["bitfinex-derivatives","BTCF0:USTF0",1733951041384,0.19088319,101140.0,101130.0,0.54182086]
["bitfinex-derivatives","BTCF0:USTF0",1733951041580,0.19088319,101140.0,101130.0,0.24697503]
["bitfinex-derivatives","BTCF0:USTF0",1733951043474,0.19088319,101140.0,101130.0,0.42398711]
["bitfinex-derivatives","BTCF0:USTF0",1733951043878,0.55168319,101140.0,101130.0,0.42398711]
["bitfinex-derivatives","BTCF0:USTF0",1733951044283,0.55168319,101140.0,101130.0,0.18908139]
["bitfinex-derivatives","BTCF0:USTF0",1733951044474,0.55168319,101140.0,101120.0,0.48870923]
["bitfinex-derivatives","BTCF0:USTF0",1733951044672,0.55168319,101140.0,101120.0,0.21277551]
["bitfinex-derivatives","BTCF0:USTF0",1733951044673,0.55068819,101130.0,101120.0,0.21277551]
["bitfinex-derivatives","BTCF0:USTF0",1733951045281,0.63912734,101130.0,101120.0,0.035772]
["bitfinex-derivatives","BTCF0:USTF0",1733951045683,0.18988819,101130.0,101120.0,0.035772]
["bitfinex-derivatives","BTCF0:USTF0",1733951046082,0.19088819,101130.0,101120.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1733951046281,1.69088819,101130.0,101120.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1733951046486,1.68988819,101130.0,101120.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1733951047287,0.049379,101130.0,101120.0,0.63747772]
["bitfinex-derivatives","BTCF0:USTF0",1733951047592,0.18988819,101130.0,101120.0,0.63747772]
["bitfinex-derivatives","BTCF0:USTF0",1733951047777,0.19088819,101130.0,101120.0,0.63147772]
["bitfinex-derivatives","BTCF0:USTF0",1733951048383,0.050379,101130.0,101120.0,0.63147772]
["bitfinex-derivatives","BTCF0:USTF0",1733951048584,0.051379,101130.0,101120.0,0.63247772]
["bitfinex-derivatives","BTCF0:USTF0",1733951049586,0.001,101130.0,101120.0,0.68586172]
["bitfinex-derivatives","BTCF0:USTF0",1733951049783,0.001,101130.0,101120.0,0.98070755]
["bitfinex-derivatives","BTCF0:USTF0",1733951049990,0.01538156,101140.0,101130.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733951050192,0.049374,101140.0,101130.0,0.68559829]
["bitfinex-derivatives","BTCF0:USTF0",1733951050492,0.049371,101150.0,101130.0,0.98044412]
["bitfinex-derivatives","BTCF0:USTF0",1733951050689,0.049371,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951050887,1.549371,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951051595,1.549371,101150.0,101140.0,0.59661929]
["bitfinex-derivatives","BTCF0:USTF0",1733951051890,0.049371,101150.0,101140.0,0.59661929]
["bitfinex-derivatives","BTCF0:USTF0",1733951052291,1.549374,101140.0,101130.0,0.33544583]
["bitfinex-derivatives","BTCF0:USTF0",1733951052488,1.549374,101140.0,101130.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733951052489,1.68988319,101140.0,101130.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733951052687,1.68988319,101140.0,101120.0,0.92725432]
["bitfinex-derivatives","BTCF0:USTF0",1733951052900,0.18988819,101130.0,101120.0,0.27160849]
["bitfinex-derivatives","BTCF0:USTF0",1733951054399,0.18988819,101130.0,101120.0,0.035772]
["bitfinex-derivatives","BTCF0:USTF0",1733951055889,0.18988819,101130.0,101120.0,0.27260849]
["bitfinex-derivatives","BTCF0:USTF0",1733951056702,0.19088819,101130.0,101120.0,0.035772]
["bitfinex-derivatives","BTCF0:USTF0",1733951057400,0.19088819,101130.0,101120.0,0.27160849]
["bitfinex-derivatives","BTCF0:USTF0",1733951057698,0.19088819,101130.0,101110.0,0.53068232]
["bitfinex-derivatives","BTCF0:USTF0",1733951057898,0.69120238,101120.0,101110.0,0.0925713]
["bitfinex-derivatives","BTCF0:USTF0",1733951058200,1.549389,101110.0,101100.0,0.33584182]
["bitfinex-derivatives","BTCF0:USTF0",1733951058397,1.549389,101110.0,101100.0,0.09291445]
["bitfinex-derivatives","BTCF0:USTF0",1733951058398,2.05069819,101110.0,101100.0,0.09291445]
["bitfinex-derivatives","BTCF0:USTF0",1733951060099,2.05169819,101110.0,101100.0,0.09291445]
["bitfinex-derivatives","BTCF0:USTF0",1733951061809,2.05969819,101110.0,101100.0,0.09291445]
["bitfinex-derivatives","BTCF0:USTF0",1733951061994,0.058389,101110.0,101100.0,0.45371445]
["bitfinex-derivatives","BTCF0:USTF0",1733951062189,0.057389,101110.0,101100.0,0.45371445]
["bitfinex-derivatives","BTCF0:USTF0",1733951062501,0.013,101110.0,101100.0,0.45471445]
["bitfinex-derivatives","BTCF0:USTF0",1733951062689,0.14062726,101130.0,101110.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1733951062897,0.14062726,101130.0,101120.0,0.453184]
["bitfinex-derivatives","BTCF0:USTF0",1733951062898,0.00011807,101130.0,101120.0,0.453184]
["bitfinex-derivatives","BTCF0:USTF0",1733951063101,0.00011807,101130.0,101120.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1733951064597,0.00011807,101130.0,101120.0,0.67769325]
["bitfinex-derivatives","BTCF0:USTF0",1733951064802,0.02010903,101130.0,101120.0,0.67769325]
["bitfinex-derivatives","BTCF0:USTF0",1733951064998,0.00011807,101130.0,101120.0,0.67769325]
["bitfinex-derivatives","BTCF0:USTF0",1733951065497,0.00011807,101130.0,101120.0,0.67869325]
["bitfinex-derivatives","BTCF0:USTF0",1733951065800,0.04949707,101130.0,101120.0,0.67869325]
["bitfinex-derivatives","BTCF0:USTF0",1733951065999,0.04949707,101130.0,101120.0,0.72119325]
["bitfinex-derivatives","BTCF0:USTF0",1733951067504,0.04949707,101130.0,101120.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1733951068599,0.04949707,101130.0,101120.0,0.83650694]
["bitfinex-derivatives","BTCF0:USTF0",1733951068803,0.06928939,101130.0,101120.0,0.83650694]
["bitfinex-derivatives","BTCF0:USTF0",1733951069596,1.56928939,101130.0,101120.0,0.83650694]
["bitfinex-derivatives","BTCF0:USTF0",1733951069905,0.01991039,101130.0,101120.0,0.88589094]
["bitfinex-derivatives","BTCF0:USTF0",1733951070500,0.01991039,101130.0,101120.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1733951071010,0.06928939,101130.0,101120.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1733951071600,0.049373,101150.0,101130.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1733951071902,0.049373,101150.0,101140.0,0.71467466]
["bitfinex-derivatives","BTCF0:USTF0",1733951072102,1.549373,101150.0,101140.0,0.71467466]
["bitfinex-derivatives","BTCF0:USTF0",1733951072408,1.549373,101150.0,101140.0,0.35387466]
["bitfinex-derivatives","BTCF0:USTF0",1733951072804,1.54945251,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951073103,0.049374,101140.0,101130.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1733951073500,0.049374,101140.0,101130.0,0.76397667]
["bitfinex-derivatives","BTCF0:USTF0",1733951073694,0.049374,101140.0,101130.0,0.76897667]
["bitfinex-derivatives","BTCF0:USTF0",1733951073899,0.049374,101140.0,101130.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1733951074307,0.052374,101140.0,101130.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1733951075303,0.055374,101140.0,101130.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1733951075498,0.055374,101140.0,101130.0,0.7638921]
["bitfinex-derivatives","BTCF0:USTF0",1733951076007,0.055374,101140.0,101130.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1733951076206,0.055374,101140.0,101130.0,0.7638921]
["bitfinex-derivatives","BTCF0:USTF0",1733951077004,0.055374,101140.0,101130.0,0.7145161]
["bitfinex-derivatives","BTCF0:USTF0",1733951078406,0.055374,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951079599,0.006,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951079801,0.01979331,101150.0,101130.0,1.25378329]
["bitfinex-derivatives","BTCF0:USTF0",1733951080011,0.098725,101170.0,101140.0,0.90439629]
["bitfinex-derivatives","BTCF0:USTF0",1733951080204,0.098725,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951080205,0.18987019,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951080515,1.68987019,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951080701,0.049361,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951081013,0.04946751,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951081411,0.05046751,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951081713,0.05046751,101170.0,101160.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1733951082311,0.07101117,101170.0,101160.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1733951082612,0.02165217,101170.0,101160.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1733951082802,0.02165217,101170.0,101160.0,0.770964]
["bitfinex-derivatives","BTCF0:USTF0",1733951083000,0.049356,101180.0,101170.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733951083204,0.049356,101180.0,101170.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1733951083813,1.5,101190.0,101170.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1733951084117,0.049355,101180.0,101170.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1733951084416,0.06444017,101180.0,101170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733951085611,0.06444017,101180.0,101170.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733951085812,0.05544017,101180.0,101170.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1733951086013,0.05544017,101180.0,101170.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1733951086207,0.05544017,101180.0,101170.0,0.456959]
["bitfinex-derivatives","BTCF0:USTF0",1733951086409,0.05544017,101180.0,101170.0,0.68908519]
["bitfinex-derivatives","BTCF0:USTF0",1733951086613,0.06444017,101180.0,101170.0,0.6900855]
["bitfinex-derivatives","BTCF0:USTF0",1733951086912,0.06444017,101180.0,101170.0,0.6407265]
["bitfinex-derivatives","BTCF0:USTF0",1733951087114,0.06444017,101180.0,101170.0,0.6836265]
["bitfinex-derivatives","BTCF0:USTF0",1733951087909,0.06444017,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733951087910,0.51888759,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733951088105,0.90518759,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733951089008,0.60518759,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733951089207,0.65208977,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733951089609,1.28388977,101180.0,101160.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951089812,0.5507086,101170.0,101160.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951090012,0.8507086,101170.0,101160.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951090913,0.5547086,101170.0,101160.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951092020,0.5527086,101170.0,101160.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951092524,0.049364,101160.0,101140.0,0.26728173]
["bitfinex-derivatives","BTCF0:USTF0",1733951092726,0.049379,101130.0,101120.0,0.35300529]
["bitfinex-derivatives","BTCF0:USTF0",1733951092913,0.049379,101130.0,101110.0,0.89699329]
["bitfinex-derivatives","BTCF0:USTF0",1733951093316,0.2393116,101130.0,101110.0,0.84760529]
["bitfinex-derivatives","BTCF0:USTF0",1733951093518,0.1899286,101130.0,101120.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951093923,0.1899286,101130.0,101120.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1733951094427,0.1909286,101130.0,101120.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951096428,0.1899286,101130.0,101120.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951096616,0.002,101130.0,101120.0,0.41025171]
["bitfinex-derivatives","BTCF0:USTF0",1733951097229,0.003,101130.0,101120.0,0.41025171]
["bitfinex-derivatives","BTCF0:USTF0",1733951097631,0.052379,101130.0,101120.0,0.41025171]
["bitfinex-derivatives","BTCF0:USTF0",1733951097929,0.049379,101130.0,101120.0,0.41025171]
["bitfinex-derivatives","BTCF0:USTF0",1733951098224,0.049379,101130.0,101120.0,0.36087271]
["bitfinex-derivatives","BTCF0:USTF0",1733951098922,0.049379,101130.0,101120.0,0.41025671]
["bitfinex-derivatives","BTCF0:USTF0",1733951099832,0.049379,101130.0,101120.0,0.36087271]
["bitfinex-derivatives","BTCF0:USTF0",1733951100230,0.1899286,101130.0,101120.0,0.36087271]
["bitfinex-derivatives","BTCF0:USTF0",1733951100435,0.20946167,101130.0,101120.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951101950,1.70946167,101130.0,101120.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951102535,1.71146167,101130.0,101120.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951102736,1.71346167,101130.0,101120.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951104046,0.02353307,101130.0,101120.0,0.36087271]
["bitfinex-derivatives","BTCF0:USTF0",1733951104345,0.02353307,101130.0,101120.0,0.41025671]
["bitfinex-derivatives","BTCF0:USTF0",1733951104540,0.02353307,101130.0,101120.0,0.763262]
["bitfinex-derivatives","BTCF0:USTF0",1733951105549,0.06891207,101130.0,101120.0,0.763262]
["bitfinex-derivatives","BTCF0:USTF0",1733951105741,0.06891207,101130.0,101120.0,0.765262]
["bitfinex-derivatives","BTCF0:USTF0",1733951106143,0.06891207,101130.0,101120.0,0.763262]
["bitfinex-derivatives","BTCF0:USTF0",1733951106344,0.06991207,101130.0,101120.0,0.767262]
["bitfinex-derivatives","BTCF0:USTF0",1733951106849,0.06891207,101130.0,101120.0,0.765262]
["bitfinex-derivatives","BTCF0:USTF0",1733951107046,0.06891207,101130.0,101120.0,0.767262]
["bitfinex-derivatives","BTCF0:USTF0",1733951108339,0.06891207,101130.0,101120.0,0.765262]
["bitfinex-derivatives","BTCF0:USTF0",1733951108540,0.06991207,101130.0,101120.0,0.769262]
["bitfinex-derivatives","BTCF0:USTF0",1733951108736,0.06991207,101130.0,101120.0,0.767262]
["bitfinex-derivatives","BTCF0:USTF0",1733951108941,0.57126167,101130.0,101120.0,0.357078]
["bitfinex-derivatives","BTCF0:USTF0",1733951109245,0.57126167,101130.0,101100.0,0.49305064]
["bitfinex-derivatives","BTCF0:USTF0",1733951109246,0.049389,101110.0,101100.0,0.4458288]
["bitfinex-derivatives","BTCF0:USTF0",1733951109550,0.14320241,101110.0,101100.0,0.09282351]
["bitfinex-derivatives","BTCF0:USTF0",1733951109846,1.64319941,101120.0,101100.0,0.50301651]
["bitfinex-derivatives","BTCF0:USTF0",1733951110150,1.64319941,101120.0,101110.0,0.36090697]
["bitfinex-derivatives","BTCF0:USTF0",1733951110339,0.14319941,101120.0,101110.0,0.36090697]
["bitfinex-derivatives","BTCF0:USTF0",1733951111542,0.47427437,101130.0,101110.0,0.36090697]
["bitfinex-derivatives","BTCF0:USTF0",1733951111741,0.16285537,101130.0,101110.0,0.41029497]
["bitfinex-derivatives","BTCF0:USTF0",1733951112153,0.09381341,101120.0,101110.0,0.41029497]
["bitfinex-derivatives","BTCF0:USTF0",1733951112346,0.09681341,101120.0,101110.0,0.41029497]
["bitfinex-derivatives","BTCF0:USTF0",1733951112542,0.14619741,101120.0,101110.0,0.36090697]
["bitfinex-derivatives","BTCF0:USTF0",1733951112750,0.50399741,101120.0,101110.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1733951113048,0.50599741,101120.0,101110.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1733951113546,2.00599741,101120.0,101110.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1733951114645,2.00399741,101120.0,101110.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1733951114952,2.00699741,101120.0,101110.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1733951115453,2.00899741,101120.0,101110.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1733951116357,2.05419741,101120.0,101110.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1733951117449,2.35419741,101120.0,101110.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1733951117651,0.23701582,101110.0,101100.0,0.09282351]
["bitfinex-derivatives","BTCF0:USTF0",1733951117852,0.64561582,101110.0,101100.0,0.09282351]
["bitfinex-derivatives","BTCF0:USTF0",1733951118053,0.64561582,101110.0,101070.0,0.85060529]
["bitfinex-derivatives","BTCF0:USTF0",1733951118054,0.14321241,101090.0,101070.0,0.85060529]
["bitfinex-derivatives","BTCF0:USTF0",1733951118357,0.14321641,101080.0,101070.0,0.85060529]
["bitfinex-derivatives","BTCF0:USTF0",1733951118550,0.14321641,101080.0,101070.0,0.8506846]
["bitfinex-derivatives","BTCF0:USTF0",1733951119546,0.14421641,101080.0,101070.0,0.49867931]
["bitfinex-derivatives","BTCF0:USTF0",1733951120748,0.001,101080.0,101070.0,0.99490601]
["bitfinex-derivatives","BTCF0:USTF0",1733951121058,0.001,101080.0,101070.0,0.9040926]
["bitfinex-derivatives","BTCF0:USTF0",1733951121257,0.001,101080.0,101070.0,0.55108731]
["bitfinex-derivatives","BTCF0:USTF0",1733951121459,0.09481341,101080.0,101070.0,0.50167931]
["bitfinex-derivatives","BTCF0:USTF0",1733951121662,0.14421641,101080.0,101070.0,0.85530416]
["bitfinex-derivatives","BTCF0:USTF0",1733951121862,0.14421641,101080.0,101070.0,0.50167931]
["bitfinex-derivatives","BTCF0:USTF0",1733951122553,0.050403,101080.0,101070.0,0.79636432]
["bitfinex-derivatives","BTCF0:USTF0",1733951122757,0.001,101080.0,101070.0,1.14998917]
["bitfinex-derivatives","BTCF0:USTF0",1733951122960,0.14421641,101080.0,101070.0,1.14998338]
["bitfinex-derivatives","BTCF0:USTF0",1733951123156,0.14421641,101080.0,101070.0,0.79635853]
["bitfinex-derivatives","BTCF0:USTF0",1733951125167,0.050403,101080.0,101070.0,0.79635853]
["bitfinex-derivatives","BTCF0:USTF0",1733951125459,0.14421641,101080.0,101070.0,0.79635853]
["bitfinex-derivatives","BTCF0:USTF0",1733951126354,0.050403,101080.0,101070.0,0.79635853]
["bitfinex-derivatives","BTCF0:USTF0",1733951126554,0.050403,101080.0,101070.0,0.50167931]
["bitfinex-derivatives","BTCF0:USTF0",1733951128866,0.050403,101080.0,101070.0,0.59549272]
["bitfinex-derivatives","BTCF0:USTF0",1733951129162,0.050403,101080.0,101070.0,0.79635853]
["bitfinex-derivatives","BTCF0:USTF0",1733951130265,0.14421641,101080.0,101070.0,0.50167931]
["bitfinex-derivatives","BTCF0:USTF0",1733951130469,0.50501641,101080.0,101070.0,0.14087931]
["bitfinex-derivatives","BTCF0:USTF0",1733951130970,0.50501641,101080.0,101070.0,0.00407931]
["bitfinex-derivatives","BTCF0:USTF0",1733951131267,0.54881641,101080.0,101070.0,0.00407931]
["bitfinex-derivatives","BTCF0:USTF0",1733951132665,0.64262982,101080.0,101070.0,0.00407931]
["bitfinex-derivatives","BTCF0:USTF0",1733951132859,0.54881641,101080.0,101070.0,0.00407931]
["bitfinex-derivatives","BTCF0:USTF0",1733951133361,0.64262982,101080.0,101050.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1733951133566,0.049418,101050.0,101040.0,0.65547922]
["bitfinex-derivatives","BTCF0:USTF0",1733951133763,0.049418,101050.0,101040.0,1.20199263]
["bitfinex-derivatives","BTCF0:USTF0",1733951134069,0.049418,101050.0,101040.0,1.46180407]
["bitfinex-derivatives","BTCF0:USTF0",1733951134571,0.049418,101050.0,101040.0,1.46191468]
["bitfinex-derivatives","BTCF0:USTF0",1733951134865,0.049418,101050.0,101040.0,1.55572809]
["bitfinex-derivatives","BTCF0:USTF0",1733951135862,0.050418,101050.0,101040.0,1.55572809]
["bitfinex-derivatives","BTCF0:USTF0",1733951136067,0.050418,101050.0,101040.0,1.85572809]
["bitfinex-derivatives","BTCF0:USTF0",1733951136274,0.050418,101050.0,101040.0,1.46191468]
["bitfinex-derivatives","BTCF0:USTF0",1733951137380,0.050418,101050.0,101040.0,1.46391468]
["bitfinex-derivatives","BTCF0:USTF0",1733951137381,0.14423141,101050.0,101040.0,1.46391468]
["bitfinex-derivatives","BTCF0:USTF0",1733951137563,0.14423141,101050.0,101040.0,1.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1733951137877,0.14423141,101050.0,101040.0,0.74948571]
["bitfinex-derivatives","BTCF0:USTF0",1733951138379,0.050418,101050.0,101040.0,0.38868571]
["bitfinex-derivatives","BTCF0:USTF0",1733951138574,0.14423141,101050.0,101040.0,0.74948571]
["bitfinex-derivatives","BTCF0:USTF0",1733951139079,0.050418,101050.0,101040.0,0.74948571]
["bitfinex-derivatives","BTCF0:USTF0",1733951139880,0.14423141,101050.0,101040.0,0.74948571]
["bitfinex-derivatives","BTCF0:USTF0",1733951140474,0.14423141,101050.0,101040.0,1.10311056]
["bitfinex-derivatives","BTCF0:USTF0",1733951141278,0.050418,101050.0,101040.0,0.74948571]
["bitfinex-derivatives","BTCF0:USTF0",1733951141481,0.001,101050.0,101040.0,0.89272212]
["bitfinex-derivatives","BTCF0:USTF0",1733951141887,0.050418,101050.0,101040.0,0.79890871]
["bitfinex-derivatives","BTCF0:USTF0",1733951142682,0.050418,101050.0,101040.0,1.15292065]
["bitfinex-derivatives","BTCF0:USTF0",1733951142882,0.050418,101050.0,101040.0,0.85785846]
["bitfinex-derivatives","BTCF0:USTF0",1733951143586,0.16883341,101050.0,101040.0,0.80843546]
["bitfinex-derivatives","BTCF0:USTF0",1733951143790,0.07502,101050.0,101040.0,0.85785846]
["bitfinex-derivatives","BTCF0:USTF0",1733951143991,0.07502,101050.0,101040.0,0.74994255]
["bitfinex-derivatives","BTCF0:USTF0",1733951144873,0.16883341,101050.0,101040.0,0.74994255]
["bitfinex-derivatives","BTCF0:USTF0",1733951145079,0.16883341,101050.0,101040.0,0.38914255]
["bitfinex-derivatives","BTCF0:USTF0",1733951146989,0.52963341,101050.0,101040.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1733951147181,0.57523341,101050.0,101040.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1733951149084,2.07523341,101050.0,101040.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1733951149390,0.57523341,101050.0,101040.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1733951149588,0.57723341,101050.0,101040.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1733951150384,0.57723341,101050.0,101040.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1733951150584,0.57923341,101050.0,101040.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1733951151689,1.71843341,101050.0,101040.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1733951152583,1.71843341,101050.0,101040.0,0.23618555]
["bitfinex-derivatives","BTCF0:USTF0",1733951152783,2.07923341,101050.0,101040.0,0.23618555]
["bitfinex-derivatives","BTCF0:USTF0",1733951152985,2.07923341,101050.0,101040.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1733951153186,1.71843341,101050.0,101040.0,0.89211749]
["bitfinex-derivatives","BTCF0:USTF0",1733951153497,0.029602,101050.0,101040.0,0.76395846]
["bitfinex-derivatives","BTCF0:USTF0",1733951156096,0.07902,101050.0,101040.0,0.76395846]
["bitfinex-derivatives","BTCF0:USTF0",1733951156498,0.17283341,101050.0,101040.0,0.76395846]
["bitfinex-derivatives","BTCF0:USTF0",1733951156698,0.07902,101050.0,101040.0,0.76395846]
["bitfinex-derivatives","BTCF0:USTF0",1733951156993,0.029602,101050.0,101040.0,0.76395846]
["bitfinex-derivatives","BTCF0:USTF0",1733951157190,0.029602,101050.0,101040.0,0.41033361]
["bitfinex-derivatives","BTCF0:USTF0",1733951157689,0.029602,101050.0,101040.0,0.76468389]
["bitfinex-derivatives","BTCF0:USTF0",1733951157889,0.005,101050.0,101040.0,0.50414702]
["bitfinex-derivatives","BTCF0:USTF0",1733951158293,0.005,101050.0,101040.0,0.41033361]
["bitfinex-derivatives","BTCF0:USTF0",1733951158492,0.005,101050.0,101040.0,0.82217312]
["bitfinex-derivatives","BTCF0:USTF0",1733951159594,0.054418,101050.0,101040.0,0.82217312]
["bitfinex-derivatives","BTCF0:USTF0",1733951160304,0.054418,101050.0,101040.0,0.41033361]
["bitfinex-derivatives","BTCF0:USTF0",1733951160496,0.054418,101050.0,101040.0,0.82217312]
["bitfinex-derivatives","BTCF0:USTF0",1733951161200,0.14823141,101050.0,101040.0,0.77275012]
["bitfinex-derivatives","BTCF0:USTF0",1733951161401,0.14823141,101050.0,101040.0,0.71558651]
["bitfinex-derivatives","BTCF0:USTF0",1733951162299,1.64823141,101050.0,101040.0,0.71558651]
["bitfinex-derivatives","BTCF0:USTF0",1733951163497,1.64823141,101050.0,101040.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1733951163701,0.14823141,101050.0,101040.0,0.71569535]
["bitfinex-derivatives","BTCF0:USTF0",1733951164205,1.64823141,101050.0,101040.0,0.71569535]
["bitfinex-derivatives","BTCF0:USTF0",1733951164995,1.64823141,101050.0,101040.0,0.35489535]
["bitfinex-derivatives","BTCF0:USTF0",1733951166304,2.00903141,101050.0,101040.0,0.65060641]
["bitfinex-derivatives","BTCF0:USTF0",1733951166602,1.59881341,101050.0,101040.0,1.06082941]
["bitfinex-derivatives","BTCF0:USTF0",1733951166898,0.005,101050.0,101040.0,0.41033361]
["bitfinex-derivatives","BTCF0:USTF0",1733951167106,0.09881341,101050.0,101040.0,0.82217312]
["bitfinex-derivatives","BTCF0:USTF0",1733951167302,0.005,101050.0,101040.0,0.77275012]
["bitfinex-derivatives","BTCF0:USTF0",1733951167599,0.005,101050.0,101040.0,0.91598653]
["bitfinex-derivatives","BTCF0:USTF0",1733951167802,0.005,101050.0,101040.0,0.82217312]
["bitfinex-derivatives","BTCF0:USTF0",1733951168191,0.14823141,101050.0,101040.0,1.24342384]
["bitfinex-derivatives","BTCF0:USTF0",1733951168392,0.14823141,101050.0,101040.0,0.77275012]
["bitfinex-derivatives","BTCF0:USTF0",1733951168596,0.14823141,101050.0,101040.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1733951168799,0.14823141,101050.0,101040.0,0.71575196]
["bitfinex-derivatives","BTCF0:USTF0",1733951169002,0.14823141,101050.0,101040.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1733951169396,0.14823141,101050.0,101040.0,0.77275012]
["bitfinex-derivatives","BTCF0:USTF0",1733951169797,0.14823141,101050.0,101040.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1733951169994,0.14823141,101050.0,101040.0,0.71576018]
["bitfinex-derivatives","BTCF0:USTF0",1733951170499,0.14823141,101050.0,101040.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1733951171502,0.09881341,101050.0,101040.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1733951171701,0.005,101050.0,101040.0,0.80957689]
["bitfinex-derivatives","BTCF0:USTF0",1733951171904,0.005,101050.0,101040.0,1.54116508]
["bitfinex-derivatives","BTCF0:USTF0",1733951172406,0.07429722,101060.0,101040.0,1.29284684]
["bitfinex-derivatives","BTCF0:USTF0",1733951172603,0.07429722,101060.0,101050.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1733951172803,0.07429722,101060.0,101050.0,0.87243951]
["bitfinex-derivatives","BTCF0:USTF0",1733951173004,0.16811063,101060.0,101050.0,0.87243951]
["bitfinex-derivatives","BTCF0:USTF0",1733951173409,0.07429722,101060.0,101050.0,0.92185751]
["bitfinex-derivatives","BTCF0:USTF0",1733951174008,0.08129722,101060.0,101050.0,0.87243951]
["bitfinex-derivatives","BTCF0:USTF0",1733951177207,0.08129722,101060.0,101050.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1733951177403,0.17511063,101060.0,101050.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1733951177602,0.17511063,101060.0,101050.0,0.87243951]
["bitfinex-derivatives","BTCF0:USTF0",1733951177804,0.17911063,101060.0,101050.0,0.87243951]
["bitfinex-derivatives","BTCF0:USTF0",1733951178221,0.17911063,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951178513,0.17911063,101060.0,101050.0,0.71564833]
["bitfinex-derivatives","BTCF0:USTF0",1733951178708,0.17911063,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951179406,0.17911063,101060.0,101050.0,0.77263951]
["bitfinex-derivatives","BTCF0:USTF0",1733951179805,0.17911063,101060.0,101050.0,0.71571012]
["bitfinex-derivatives","BTCF0:USTF0",1733951180006,0.17911063,101060.0,101040.0,1.48768538]
["bitfinex-derivatives","BTCF0:USTF0",1733951180216,0.17911063,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951180519,0.17911063,101060.0,101050.0,0.77263951]
["bitfinex-derivatives","BTCF0:USTF0",1733951181109,0.17011063,101060.0,101050.0,0.77263951]
["bitfinex-derivatives","BTCF0:USTF0",1733951181303,0.17211063,101060.0,101050.0,0.71577224]
["bitfinex-derivatives","BTCF0:USTF0",1733951181513,0.17211063,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951181719,0.17611063,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951181910,0.17411063,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951182112,0.17411063,101060.0,101050.0,0.77263951]
["bitfinex-derivatives","BTCF0:USTF0",1733951182113,0.17811063,101060.0,101050.0,0.77263951]
["bitfinex-derivatives","BTCF0:USTF0",1733951183211,0.17811063,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951185008,0.03488322,101060.0,101050.0,0.91587092]
["bitfinex-derivatives","BTCF0:USTF0",1733951185213,0.03488322,101060.0,101050.0,1.63080618]
["bitfinex-derivatives","BTCF0:USTF0",1733951185620,0.03488322,101060.0,101050.0,1.63244364]
["bitfinex-derivatives","BTCF0:USTF0",1733951185815,0.03488322,101060.0,101050.0,1.75011207]
["bitfinex-derivatives","BTCF0:USTF0",1733951186015,0.03488322,101060.0,101050.0,1.8677805]
["bitfinex-derivatives","BTCF0:USTF0",1733951186219,0.049405,101080.0,101050.0,1.8677805]
["bitfinex-derivatives","BTCF0:USTF0",1733951186523,0.049405,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951186524,0.07130228,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951186916,0.02189728,101080.0,101070.0,0.91813345]
["bitfinex-derivatives","BTCF0:USTF0",1733951187217,0.02189728,101080.0,101070.0,0.50402141]
["bitfinex-derivatives","BTCF0:USTF0",1733951187218,7.763e-05,101080.0,101070.0,0.50402141]
["bitfinex-derivatives","BTCF0:USTF0",1733951187524,0.00107763,101080.0,101070.0,1.39140436]
["bitfinex-derivatives","BTCF0:USTF0",1733951187724,0.00107763,101080.0,101070.0,0.91813345]
["bitfinex-derivatives","BTCF0:USTF0",1733951187927,0.00107763,101080.0,101070.0,0.50402141]
["bitfinex-derivatives","BTCF0:USTF0",1733951188115,0.00207763,101080.0,101070.0,0.50402141]
["bitfinex-derivatives","BTCF0:USTF0",1733951188322,0.00207763,101080.0,101070.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1733951188521,0.00207763,101080.0,101070.0,0.50402141]
["bitfinex-derivatives","BTCF0:USTF0",1733951190025,0.00207763,101080.0,101070.0,0.91813345]
["bitfinex-derivatives","BTCF0:USTF0",1733951190332,0.00207763,101080.0,101070.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1733951190624,0.00207763,101080.0,101070.0,0.82432004]
["bitfinex-derivatives","BTCF0:USTF0",1733951191616,0.00207763,101080.0,101070.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1733951192027,0.50609404,101080.0,101060.0,0.91881204]
["bitfinex-derivatives","BTCF0:USTF0",1733951192227,0.41228063,101080.0,101070.0,0.64957907]
["bitfinex-derivatives","BTCF0:USTF0",1733951192531,0.46308063,101080.0,101070.0,0.5315231]
["bitfinex-derivatives","BTCF0:USTF0",1733951193230,0.55589404,101080.0,101070.0,0.5315231]
["bitfinex-derivatives","BTCF0:USTF0",1733951193523,0.55589404,101080.0,101070.0,0.29528468]
["bitfinex-derivatives","BTCF0:USTF0",1733951194128,0.55689404,101080.0,101070.0,0.29528468]
["bitfinex-derivatives","BTCF0:USTF0",1733951197219,0.55689404,101080.0,101060.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733951197425,0.46308063,101080.0,101070.0,0.29540519]
["bitfinex-derivatives","BTCF0:USTF0",1733951198423,1.96308063,101080.0,101070.0,0.29540519]
["bitfinex-derivatives","BTCF0:USTF0",1733951199231,1.96208063,101080.0,101070.0,0.29540519]
["bitfinex-derivatives","BTCF0:USTF0",1733951199929,1.96108063,101080.0,101070.0,0.29540519]
["bitfinex-derivatives","BTCF0:USTF0",1733951200325,1.96208063,101080.0,101070.0,0.29540519]
["bitfinex-derivatives","BTCF0:USTF0",1733951200928,1.96908063,101080.0,101070.0,0.29640519]
["bitfinex-derivatives","BTCF0:USTF0",1733951201330,2.06289404,101080.0,101070.0,0.2775052]
["bitfinex-derivatives","BTCF0:USTF0",1733951201531,2.06289404,101080.0,101070.0,0.51394218]
["bitfinex-derivatives","BTCF0:USTF0",1733951201726,0.05748063,101080.0,101070.0,0.2775052]
["bitfinex-derivatives","BTCF0:USTF0",1733951202027,0.05748063,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951202432,0.05748063,101080.0,101060.0,0.64792641]
["bitfinex-derivatives","BTCF0:USTF0",1733951202632,0.15529404,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951203135,0.15429404,101080.0,101070.0,0.35562742]
["bitfinex-derivatives","BTCF0:USTF0",1733951203330,0.51509404,101080.0,101070.0,0.35562742]
["bitfinex-derivatives","BTCF0:USTF0",1733951204031,0.51209404,101080.0,101070.0,0.35562742]
["bitfinex-derivatives","BTCF0:USTF0",1733951204234,2.01209404,101080.0,101070.0,0.35562742]
["bitfinex-derivatives","BTCF0:USTF0",1733951205026,2.01209404,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951205334,0.51209404,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951205729,2.01209404,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951207239,2.10590745,101080.0,101060.0,0.49852742]
["bitfinex-derivatives","BTCF0:USTF0",1733951207542,1.96768763,101080.0,101070.0,0.23645]
["bitfinex-derivatives","BTCF0:USTF0",1733951207845,2.01548763,101080.0,101070.0,0.23645]
["bitfinex-derivatives","BTCF0:USTF0",1733951208548,2.10430445,101080.0,101060.0,0.49452742]
["bitfinex-derivatives","BTCF0:USTF0",1733951208747,0.049413,101060.0,101040.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1733951208942,0.04943,101030.0,101010.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1733951209139,0.14324641,101020.0,101010.0,0.81705046]
["bitfinex-derivatives","BTCF0:USTF0",1733951209347,0.14324641,101020.0,101010.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1733951209547,2.00404341,101030.0,101010.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1733951209749,2.05347641,101030.0,101010.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1733951209945,0.04955128,101020.0,101010.0,0.45941759]
["bitfinex-derivatives","BTCF0:USTF0",1733951211361,0.50416469,101020.0,101010.0,0.09861759]
["bitfinex-derivatives","BTCF0:USTF0",1733951211852,0.50416469,101020.0,101010.0,0.14841759]
["bitfinex-derivatives","BTCF0:USTF0",1733951212044,0.50516469,101020.0,101010.0,0.14841759]
["bitfinex-derivatives","BTCF0:USTF0",1733951212851,0.50516469,101020.0,101010.0,0.50921759]
["bitfinex-derivatives","BTCF0:USTF0",1733951212852,0.14536469,101020.0,101010.0,0.50921759]
["bitfinex-derivatives","BTCF0:USTF0",1733951213148,0.50616469,101020.0,101010.0,0.14841759]
["bitfinex-derivatives","BTCF0:USTF0",1733951213750,0.00211828,101020.0,101010.0,0.603031]
["bitfinex-derivatives","BTCF0:USTF0",1733951213951,0.02197943,101030.0,101010.0,0.903031]
["bitfinex-derivatives","BTCF0:USTF0",1733951214249,0.50402841,101060.0,101030.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1733951214553,0.04942,101050.0,101040.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1733951214753,0.14323341,101050.0,101040.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1733951214958,0.14330911,101050.0,101040.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1733951215151,7.57e-05,101050.0,101040.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1733951215350,0.0494937,101050.0,101040.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1733951215750,0.14330711,101050.0,101040.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1733951216954,0.14330711,101050.0,101040.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1733951217360,0.50410711,101050.0,101040.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733951217546,0.50410711,101050.0,101040.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733951217853,0.50410711,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951218050,0.22806504,101070.0,101040.0,0.91022682]
["bitfinex-derivatives","BTCF0:USTF0",1733951218245,0.0715177,101070.0,101050.0,0.55531341]
["bitfinex-derivatives","BTCF0:USTF0",1733951218960,0.00012598,101060.0,101050.0,0.55531341]
["bitfinex-derivatives","BTCF0:USTF0",1733951220148,0.00112598,101060.0,101050.0,0.55531341]
["bitfinex-derivatives","BTCF0:USTF0",1733951220564,0.00112598,101060.0,101050.0,0.60473141]
["bitfinex-derivatives","BTCF0:USTF0",1733951221258,0.00112598,101060.0,101050.0,0.65253141]
["bitfinex-derivatives","BTCF0:USTF0",1733951222156,0.00212598,101060.0,101050.0,0.65253141]
["bitfinex-derivatives","BTCF0:USTF0",1733951222463,0.05153898,101060.0,101050.0,0.65253141]
["bitfinex-derivatives","BTCF0:USTF0",1733951223759,0.00212598,101060.0,101050.0,0.65253141]
["bitfinex-derivatives","BTCF0:USTF0",1733951224960,0.0221097,101070.0,101060.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1733951225255,0.051067,101080.0,101060.0,0.50402641]
["bitfinex-derivatives","BTCF0:USTF0",1733951225463,0.051067,101080.0,101070.0,0.50402141]
["bitfinex-derivatives","BTCF0:USTF0",1733951225853,0.051067,101080.0,101070.0,0.59783482]
["bitfinex-derivatives","BTCF0:USTF0",1733951226058,0.05118286,101080.0,101070.0,0.59794228]
["bitfinex-derivatives","BTCF0:USTF0",1733951227060,0.06518286,101080.0,101070.0,0.59794228]
["bitfinex-derivatives","BTCF0:USTF0",1733951228259,0.06518286,101080.0,101070.0,0.50412887]
["bitfinex-derivatives","BTCF0:USTF0",1733951230168,0.06518286,101080.0,101070.0,0.45472087]
["bitfinex-derivatives","BTCF0:USTF0",1733951230362,0.42598286,101080.0,101070.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1733951231464,1.92432286,101080.0,101070.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1733951231967,2.31813627,101080.0,101070.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1733951232263,0.049413,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951233061,0.049413,101060.0,101050.0,0.45470021]
["bitfinex-derivatives","BTCF0:USTF0",1733951233575,0.050413,101060.0,101050.0,0.45470021]
["bitfinex-derivatives","BTCF0:USTF0",1733951234479,0.051413,101060.0,101050.0,0.45470021]
["bitfinex-derivatives","BTCF0:USTF0",1733951235666,0.051413,101060.0,101050.0,0.3608868]
["bitfinex-derivatives","BTCF0:USTF0",1733951236862,0.14522641,101060.0,101050.0,0.3608868]
["bitfinex-derivatives","BTCF0:USTF0",1733951237057,0.80602641,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951237269,0.07283684,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951237667,0.43363684,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951238065,0.16665025,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951238265,0.52745025,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951238965,2.02745025,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951239674,0.52745025,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951240065,2.02745025,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951241966,1.66665025,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951242168,1.52342384,101060.0,101050.0,0.3608868]
["bitfinex-derivatives","BTCF0:USTF0",1733951242367,0.02342384,101060.0,101050.0,0.3608868]
["bitfinex-derivatives","BTCF0:USTF0",1733951242564,0.02342384,101060.0,101050.0,0.45470021]
["bitfinex-derivatives","BTCF0:USTF0",1733951242767,0.02342384,101060.0,101050.0,0.55320021]
["bitfinex-derivatives","BTCF0:USTF0",1733951243267,0.02342384,101060.0,101050.0,0.4593868]
["bitfinex-derivatives","BTCF0:USTF0",1733951244071,0.16665025,101060.0,101050.0,0.3608868]
["bitfinex-derivatives","BTCF0:USTF0",1733951245172,1.66665025,101060.0,101050.0,0.3608868]
["bitfinex-derivatives","BTCF0:USTF0",1733951246266,2.02745025,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951247372,2.11551145,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951251778,2.41551145,101060.0,101050.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951251973,0.049428,101030.0,101020.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1733951252878,0.049428,101030.0,101020.0,0.45857097]
["bitfinex-derivatives","BTCF0:USTF0",1733951253183,0.051428,101030.0,101020.0,0.47057097]
["bitfinex-derivatives","BTCF0:USTF0",1733951253677,0.050428,101030.0,101020.0,0.46457097]
["bitfinex-derivatives","BTCF0:USTF0",1733951253881,0.051428,101030.0,101020.0,0.46457097]
["bitfinex-derivatives","BTCF0:USTF0",1733951254677,0.050428,101030.0,101020.0,0.45857097]
["bitfinex-derivatives","BTCF0:USTF0",1733951254882,0.051428,101030.0,101020.0,0.45857097]
["bitfinex-derivatives","BTCF0:USTF0",1733951260784,0.17277809,101030.0,101020.0,0.45857097]
["bitfinex-derivatives","BTCF0:USTF0",1733951262482,0.07896468,101030.0,101020.0,0.45857097]
["bitfinex-derivatives","BTCF0:USTF0",1733951266886,0.07896468,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951266887,0.53368235,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951267186,0.07906894,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951267389,1.57906894,101030.0,101020.0,0.36087097]
["bitfinex-derivatives","BTCF0:USTF0",1733951267878,0.02964094,101030.0,101020.0,0.45468438]
["bitfinex-derivatives","BTCF0:USTF0",1733951268086,0.049423,101040.0,101020.0,0.80411738]
["bitfinex-derivatives","BTCF0:USTF0",1733951268283,0.049423,101040.0,101030.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1733951269087,0.55354771,101040.0,101020.0,0.36287097]
["bitfinex-derivatives","BTCF0:USTF0",1733951269286,0.14324141,101030.0,101020.0,0.36287097]
["bitfinex-derivatives","BTCF0:USTF0",1733951269791,0.14324141,101030.0,101020.0,0.36087097]
["bitfinex-derivatives","BTCF0:USTF0",1733951269992,0.14324141,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951269993,0.50404141,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951270389,2.00404141,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951273706,2.00504141,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951275305,2.09310261,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951275702,0.59310261,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951276604,0.64080261,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951277097,0.75821754,101030.0,101020.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951277299,0.049433,101020.0,101010.0,0.02871484]
["bitfinex-derivatives","BTCF0:USTF0",1733951277492,0.049438,101010.0,101000.0,0.07818817]
["bitfinex-derivatives","BTCF0:USTF0",1733951277694,0.27959474,101010.0,101000.0,0.07818817]
["bitfinex-derivatives","BTCF0:USTF0",1733951277904,1.549438,101010.0,101000.0,0.07818817]
["bitfinex-derivatives","BTCF0:USTF0",1733951278104,1.549438,101010.0,101000.0,0.12828817]
["bitfinex-derivatives","BTCF0:USTF0",1733951278307,1.549438,101010.0,101000.0,0.12841372]
["bitfinex-derivatives","BTCF0:USTF0",1733951278697,0.049438,101010.0,101000.0,0.13141372]
["bitfinex-derivatives","BTCF0:USTF0",1733951279200,0.049438,101010.0,101000.0,0.08131372]
["bitfinex-derivatives","BTCF0:USTF0",1733951279201,0.411238,101010.0,101000.0,0.08131372]
["bitfinex-derivatives","BTCF0:USTF0",1733951280006,0.050438,101010.0,101000.0,0.08131372]
["bitfinex-derivatives","BTCF0:USTF0",1733951280197,0.14525141,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951280398,0.59986482,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951280606,0.14525141,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951281104,0.50605141,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951281407,0.59459474,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951282296,0.62166258,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951283304,0.71547599,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951283507,0.62166258,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951283708,0.71547599,101010.0,101000.0,0.07831372]
["bitfinex-derivatives","BTCF0:USTF0",1733951283910,0.049447,100990.0,100980.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1733951284100,0.410247,100990.0,100980.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1733951284296,0.50406041,100990.0,100980.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1733951284699,0.86486041,100990.0,100980.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1733951284905,0.86486041,100990.0,100980.0,0.15281324]
["bitfinex-derivatives","BTCF0:USTF0",1733951285098,0.86486041,100990.0,100980.0,0.10671324]
["bitfinex-derivatives","BTCF0:USTF0",1733951285703,0.86486041,100990.0,100980.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1733951286403,1.29211568,100990.0,100960.0,0.15650415]
["bitfinex-derivatives","BTCF0:USTF0",1733951286707,0.14327041,100970.0,100960.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1733951287207,0.19177041,100970.0,100960.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1733951287505,0.55257041,100970.0,100960.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1733951288110,0.55257041,100970.0,100960.0,0.11210415]
["bitfinex-derivatives","BTCF0:USTF0",1733951288311,0.55357041,100970.0,100960.0,0.11710415]
["bitfinex-derivatives","BTCF0:USTF0",1733951288511,2.05357041,100970.0,100960.0,0.11710415]
["bitfinex-derivatives","BTCF0:USTF0",1733951288904,2.15417041,100970.0,100960.0,0.11710415]
["bitfinex-derivatives","BTCF0:USTF0",1733951289814,0.049469,100950.0,100930.0,0.37100071]
["bitfinex-derivatives","BTCF0:USTF0",1733951290111,0.50408241,100950.0,100930.0,0.37100071]
["bitfinex-derivatives","BTCF0:USTF0",1733951290305,0.09381341,100940.0,100930.0,0.37100071]
["bitfinex-derivatives","BTCF0:USTF0",1733951290701,0.09381341,100940.0,100930.0,0.37109522]
["bitfinex-derivatives","BTCF0:USTF0",1733951290902,0.50408241,100950.0,100930.0,0.42057222]
["bitfinex-derivatives","BTCF0:USTF0",1733951291206,0.53068307,100950.0,100930.0,0.42057222]
["bitfinex-derivatives","BTCF0:USTF0",1733951291404,0.02660066,100950.0,100940.0,0.50408541]
["bitfinex-derivatives","BTCF0:USTF0",1733951291609,0.02660066,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951291806,0.3608,100960.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951292007,0.3608,100960.0,100950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733951292210,0.50407541,100960.0,100950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733951292907,0.050468,100950.0,100930.0,0.47136922]
["bitfinex-derivatives","BTCF0:USTF0",1733951293103,0.14428141,100950.0,100930.0,0.47136922]
["bitfinex-derivatives","BTCF0:USTF0",1733951293511,0.14328141,100950.0,100930.0,0.46836922]
["bitfinex-derivatives","BTCF0:USTF0",1733951294010,0.19275141,100950.0,100930.0,0.46836922]
["bitfinex-derivatives","BTCF0:USTF0",1733951294206,0.14328541,100940.0,100930.0,0.47136922]
["bitfinex-derivatives","BTCF0:USTF0",1733951294814,0.049472,100940.0,100930.0,0.47136922]
["bitfinex-derivatives","BTCF0:USTF0",1733951295014,0.049472,100940.0,100930.0,0.42189522]
["bitfinex-derivatives","BTCF0:USTF0",1733951295213,0.049472,100940.0,100930.0,0.41889522]
["bitfinex-derivatives","BTCF0:USTF0",1733951295409,0.049472,100940.0,100930.0,0.51379451]
["bitfinex-derivatives","BTCF0:USTF0",1733951296219,0.049472,100940.0,100930.0,0.15299451]
["bitfinex-derivatives","BTCF0:USTF0",1733951296220,0.50408541,100940.0,100930.0,0.15299451]
["bitfinex-derivatives","BTCF0:USTF0",1733951296414,0.50408541,100940.0,100930.0,0.10519451]
["bitfinex-derivatives","BTCF0:USTF0",1733951296605,0.50508541,100940.0,100930.0,0.10519451]
["bitfinex-derivatives","BTCF0:USTF0",1733951296810,0.55668541,100940.0,100930.0,0.10519451]
["bitfinex-derivatives","BTCF0:USTF0",1733951297717,0.55668541,100940.0,100930.0,0.10319451]
["bitfinex-derivatives","BTCF0:USTF0",1733951298214,0.55568541,100940.0,100930.0,0.10319451]
["bitfinex-derivatives","BTCF0:USTF0",1733951298511,0.55568541,100940.0,100930.0,0.05209451]
["bitfinex-derivatives","BTCF0:USTF0",1733951298915,0.55568541,100940.0,100930.0,0.00109451]
["bitfinex-derivatives","BTCF0:USTF0",1733951299616,1.18816541,100940.0,100910.0,0.05148513]
["bitfinex-derivatives","BTCF0:USTF0",1733951299825,0.45461341,100930.0,100910.0,0.41228513]
["bitfinex-derivatives","BTCF0:USTF0",1733951300317,0.09381341,100920.0,100910.0,0.41228513]
["bitfinex-derivatives","BTCF0:USTF0",1733951300517,0.45461341,100930.0,100910.0,0.05148513]
["bitfinex-derivatives","BTCF0:USTF0",1733951300825,0.3608,100930.0,100920.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951301115,0.00010894,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951301916,0.09392235,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951302113,0.00010894,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951302417,0.09392235,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951302814,0.00010894,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951303519,0.00210894,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951303716,0.09792235,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951304214,0.00410894,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951308225,0.09792235,100930.0,100920.0,0.36087734]
["bitfinex-derivatives","BTCF0:USTF0",1733951309820,0.45872235,100930.0,100920.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951311726,0.00410894,100930.0,100920.0,0.41035934]
["bitfinex-derivatives","BTCF0:USTF0",1733951312612,0.00410894,100930.0,100920.0,0.50417275]
["bitfinex-derivatives","BTCF0:USTF0",1733951313021,0.00410894,100930.0,100910.0,0.55558254]
["bitfinex-derivatives","BTCF0:USTF0",1733951313217,0.00410894,100930.0,100920.0,0.14329541]
["bitfinex-derivatives","BTCF0:USTF0",1733951313417,0.00410894,100930.0,100920.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733951313915,0.00410894,100930.0,100920.0,0.59790882]
["bitfinex-derivatives","BTCF0:USTF0",1733951314120,0.02760599,100940.0,100930.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951314322,0.410269,100950.0,100930.0,0.24489041]
["bitfinex-derivatives","BTCF0:USTF0",1733951314524,0.49881233,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951315224,0.49891355,100950.0,100940.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951315416,0.49891355,100950.0,100940.0,0.0495543]
["bitfinex-derivatives","BTCF0:USTF0",1733951315620,0.71079234,100950.0,100940.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951315928,0.71579234,100950.0,100940.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951316133,0.74942168,100950.0,100940.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951316525,0.66687835,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951316925,0.67087835,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951317425,0.75912683,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951317633,0.64106145,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951318628,0.75912683,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951320824,0.64106145,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951325231,0.75912683,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951325432,0.54724804,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951326032,0.49777904,100950.0,100940.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1733951326219,0.59159245,100950.0,100940.0,0.0505543]
["bitfinex-derivatives","BTCF0:USTF0",1733951328531,0.50334397,100950.0,100940.0,0.0505543]
["bitfinex-derivatives","BTCF0:USTF0",1733951329039,0.40953056,100950.0,100940.0,0.0505543]
["bitfinex-derivatives","BTCF0:USTF0",1733951329237,0.59159245,100950.0,100940.0,0.0505543]
["bitfinex-derivatives","BTCF0:USTF0",1733951331345,0.50334397,100950.0,100940.0,0.0505543]
["bitfinex-derivatives","BTCF0:USTF0",1733951332841,0.04873056,100950.0,100940.0,0.86023081]
["bitfinex-derivatives","BTCF0:USTF0",1733951333033,0.01510122,100950.0,100940.0,0.91866057]
["bitfinex-derivatives","BTCF0:USTF0",1733951333238,0.01510122,100950.0,100940.0,0.82484716]
["bitfinex-derivatives","BTCF0:USTF0",1733951333833,0.00610122,100950.0,100940.0,0.82484716]
["bitfinex-derivatives","BTCF0:USTF0",1733951334029,0.01110122,100950.0,100940.0,0.82484716]
["bitfinex-derivatives","BTCF0:USTF0",1733951334243,0.01110122,100950.0,100940.0,0.92366057]
["bitfinex-derivatives","BTCF0:USTF0",1733951334544,0.00910122,100950.0,100940.0,0.92266057]
["bitfinex-derivatives","BTCF0:USTF0",1733951335532,0.00910122,100950.0,100940.0,0.9821778]
["bitfinex-derivatives","BTCF0:USTF0",1733951335756,0.00410122,100950.0,100940.0,1.91111801]
["bitfinex-derivatives","BTCF0:USTF0",1733951335950,0.410258,100970.0,100950.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733951336247,0.049458,100970.0,100960.0,0.8244391]
["bitfinex-derivatives","BTCF0:USTF0",1733951336830,0.04952807,100970.0,100960.0,0.8244391]
["bitfinex-derivatives","BTCF0:USTF0",1733951337445,0.44973068,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951338443,0.54354409,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951338647,0.55254409,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951340754,0.45873068,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951347446,0.55254409,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951347755,0.049467,100950.0,100940.0,0.0050823]
["bitfinex-derivatives","BTCF0:USTF0",1733951347942,0.771067,100950.0,100940.0,0.0050823]
["bitfinex-derivatives","BTCF0:USTF0",1733951348544,0.86488041,100950.0,100940.0,0.0050823]
["bitfinex-derivatives","BTCF0:USTF0",1733951349448,0.86488041,100950.0,100940.0,0.0060823]
["bitfinex-derivatives","BTCF0:USTF0",1733951351546,0.91448041,100950.0,100940.0,0.0060823]
["bitfinex-derivatives","BTCF0:USTF0",1733951351756,0.94862158,100950.0,100940.0,0.0050823]
["bitfinex-derivatives","BTCF0:USTF0",1733951351954,0.95062158,100950.0,100940.0,0.0050823]
["bitfinex-derivatives","BTCF0:USTF0",1733951352754,2.45062158,100950.0,100940.0,0.0050823]
["bitfinex-derivatives","BTCF0:USTF0",1733951353851,2.84443499,100950.0,100940.0,0.0050823]
["bitfinex-derivatives","BTCF0:USTF0",1733951354057,2.84443499,100950.0,100910.0,0.92290718]
["bitfinex-derivatives","BTCF0:USTF0",1733951354058,0.049482,100920.0,100910.0,0.92290718]
["bitfinex-derivatives","BTCF0:USTF0",1733951354253,0.410282,100920.0,100910.0,0.50873008]
["bitfinex-derivatives","BTCF0:USTF0",1733951355054,0.410282,100920.0,100910.0,0.50884016]
["bitfinex-derivatives","BTCF0:USTF0",1733951355353,0.411282,100920.0,100910.0,0.15881008]
["bitfinex-derivatives","BTCF0:USTF0",1733951355555,0.412282,100920.0,100910.0,0.15981008]
["bitfinex-derivatives","BTCF0:USTF0",1733951355955,0.3628,100920.0,100910.0,0.65814057]
["bitfinex-derivatives","BTCF0:USTF0",1733951356150,0.002,100920.0,100910.0,1.01894057]
["bitfinex-derivatives","BTCF0:USTF0",1733951356460,0.3608,100930.0,100910.0,1.32860059]
["bitfinex-derivatives","BTCF0:USTF0",1733951356648,0.410277,100930.0,100910.0,1.37808459]
["bitfinex-derivatives","BTCF0:USTF0",1733951357453,0.3608,100930.0,100920.0,0.14329541]
["bitfinex-derivatives","BTCF0:USTF0",1733951357653,0.410275,100940.0,100920.0,0.14329541]
["bitfinex-derivatives","BTCF0:USTF0",1733951357959,0.410275,100940.0,100930.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733951358951,0.410275,100940.0,100930.0,0.152077]
["bitfinex-derivatives","BTCF0:USTF0",1733951359152,0.410275,100940.0,100930.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1733951359549,0.410275,100940.0,100930.0,0.200477]
["bitfinex-derivatives","BTCF0:USTF0",1733951360549,0.410275,100940.0,100930.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1733951362963,0.44340917,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951363463,0.44340917,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951363663,0.44340917,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951364362,0.44440917,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951364965,0.44540917,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951366751,0.39594117,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951366951,0.39594117,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951367767,0.39594117,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951368065,0.3628,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951371259,0.412267,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951371659,0.049472,100940.0,100930.0,0.23343456]
["bitfinex-derivatives","BTCF0:USTF0",1733951371862,0.049477,100930.0,100920.0,0.4141771]
["bitfinex-derivatives","BTCF0:USTF0",1733951372166,0.049477,100930.0,100910.0,1.09611644]
["bitfinex-derivatives","BTCF0:USTF0",1733951372167,0.049482,100920.0,100910.0,1.09611644]
["bitfinex-derivatives","BTCF0:USTF0",1733951372364,0.410282,100920.0,100910.0,1.09611644]
["bitfinex-derivatives","BTCF0:USTF0",1733951372569,0.410282,100920.0,100910.0,0.62277118]
["bitfinex-derivatives","BTCF0:USTF0",1733951374071,0.410282,100920.0,100910.0,0.71658459]
["bitfinex-derivatives","BTCF0:USTF0",1733951374373,0.411282,100920.0,100910.0,0.72258459]
["bitfinex-derivatives","BTCF0:USTF0",1733951374667,0.412282,100920.0,100910.0,0.30940749]
["bitfinex-derivatives","BTCF0:USTF0",1733951375570,0.051482,100920.0,100910.0,0.30940749]
["bitfinex-derivatives","BTCF0:USTF0",1733951376065,0.051482,100920.0,100910.0,0.97020749]
["bitfinex-derivatives","BTCF0:USTF0",1733951376066,0.002,100920.0,100910.0,0.97020749]
["bitfinex-derivatives","BTCF0:USTF0",1733951376266,0.002,100920.0,100910.0,1.38438459]
["bitfinex-derivatives","BTCF0:USTF0",1733951376471,0.051482,100920.0,100910.0,1.38438459]
["bitfinex-derivatives","BTCF0:USTF0",1733951376673,0.412282,100920.0,100910.0,0.21559408]
["bitfinex-derivatives","BTCF0:USTF0",1733951377765,0.412282,100920.0,100910.0,0.05659408]
["bitfinex-derivatives","BTCF0:USTF0",1733951378074,0.049487,100910.0,100900.0,0.45660325]
["bitfinex-derivatives","BTCF0:USTF0",1733951378276,0.049497,100890.0,100880.0,0.4141771]
["bitfinex-derivatives","BTCF0:USTF0",1733951378569,0.049502,100880.0,100860.0,1.42138536]
["bitfinex-derivatives","BTCF0:USTF0",1733951378873,0.410302,100880.0,100870.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951379066,0.410302,100880.0,100870.0,0.04958577]
["bitfinex-derivatives","BTCF0:USTF0",1733951379973,0.41037523,100890.0,100870.0,0.39389218]
["bitfinex-derivatives","BTCF0:USTF0",1733951380267,0.36087723,100890.0,100880.0,0.24561541]
["bitfinex-derivatives","BTCF0:USTF0",1733951380469,0.41037423,100890.0,100880.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1733951381867,0.50418764,100890.0,100880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733951382474,0.049502,100880.0,100870.0,0.00307877]
["bitfinex-derivatives","BTCF0:USTF0",1733951382775,0.410302,100880.0,100870.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951384876,0.410302,100880.0,100870.0,0.05058577]
["bitfinex-derivatives","BTCF0:USTF0",1733951385876,0.410302,100880.0,100870.0,0.14439918]
["bitfinex-derivatives","BTCF0:USTF0",1733951386072,0.50411541,100880.0,100870.0,0.00107877]
["bitfinex-derivatives","BTCF0:USTF0",1733951386269,0.463502,100880.0,100870.0,0.00107877]
["bitfinex-derivatives","BTCF0:USTF0",1733951386467,0.463502,100880.0,100870.0,0.00207877]
["bitfinex-derivatives","BTCF0:USTF0",1733951387873,0.410302,100880.0,100870.0,0.00207877]
["bitfinex-derivatives","BTCF0:USTF0",1733951392774,0.049502,100880.0,100870.0,0.14539818]
["bitfinex-derivatives","BTCF0:USTF0",1733951393071,0.51907823,100890.0,100870.0,0.14539818]
["bitfinex-derivatives","BTCF0:USTF0",1733951393072,0.41647723,100890.0,100870.0,0.09589218]
["bitfinex-derivatives","BTCF0:USTF0",1733951393374,0.46597523,100890.0,100870.0,0.19502476]
["bitfinex-derivatives","BTCF0:USTF0",1733951393581,0.55978864,100890.0,100870.0,0.05158377]
["bitfinex-derivatives","BTCF0:USTF0",1733951393781,0.46597523,100890.0,100870.0,0.14539718]
["bitfinex-derivatives","BTCF0:USTF0",1733951395078,0.049502,100880.0,100870.0,0.14539718]
["bitfinex-derivatives","BTCF0:USTF0",1733951395274,0.049502,100880.0,100870.0,0.17406144]
["bitfinex-derivatives","BTCF0:USTF0",1733951396379,0.410302,100880.0,100870.0,0.03074303]
["bitfinex-derivatives","BTCF0:USTF0",1733951396882,0.410302,100880.0,100870.0,0.08025003]
["bitfinex-derivatives","BTCF0:USTF0",1733951397181,0.410302,100880.0,100870.0,0.17406344]
["bitfinex-derivatives","BTCF0:USTF0",1733951397381,0.049502,100880.0,100870.0,0.17406344]
["bitfinex-derivatives","BTCF0:USTF0",1733951399377,0.410302,100880.0,100870.0,0.17406344]
["bitfinex-derivatives","BTCF0:USTF0",1733951404278,0.46597623,100890.0,100880.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1733951404476,0.46597623,100890.0,100880.0,0.19741441]
["bitfinex-derivatives","BTCF0:USTF0",1733951405276,0.46597623,100890.0,100880.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1733951405577,0.46597623,100890.0,100880.0,0.19741441]
["bitfinex-derivatives","BTCF0:USTF0",1733951405779,0.46597623,100890.0,100880.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1733951406190,0.46697623,100890.0,100880.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1733951406585,0.46897623,100890.0,100880.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1733951411082,0.46897623,100890.0,100880.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733951411286,0.049501,100880.0,100870.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951411500,0.410301,100880.0,100870.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951411683,0.463001,100880.0,100870.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951412886,0.049501,100880.0,100870.0,0.55482476]
["bitfinex-derivatives","BTCF0:USTF0",1733951413083,0.46797723,100890.0,100870.0,0.55669518]
["bitfinex-derivatives","BTCF0:USTF0",1733951413279,0.10717723,100890.0,100880.0,0.14331441]
["bitfinex-derivatives","BTCF0:USTF0",1733951413490,0.10517723,100890.0,100880.0,0.50411441]
["bitfinex-derivatives","BTCF0:USTF0",1733951413685,0.10517723,100890.0,100880.0,0.19641441]
["bitfinex-derivatives","BTCF0:USTF0",1733951415386,0.10617723,100890.0,100880.0,0.19641441]
["bitfinex-derivatives","BTCF0:USTF0",1733951415988,0.46897723,100890.0,100880.0,0.19641441]
["bitfinex-derivatives","BTCF0:USTF0",1733951416488,0.55722571,100890.0,100880.0,0.19641441]
["bitfinex-derivatives","BTCF0:USTF0",1733951416987,0.46897723,100890.0,100880.0,0.19641441]
["bitfinex-derivatives","BTCF0:USTF0",1733951417894,0.00307723,100890.0,100880.0,0.55721441]
["bitfinex-derivatives","BTCF0:USTF0",1733951418301,0.18943748,100910.0,100900.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733951418594,0.101189,100910.0,100900.0,0.14330541]
["bitfinex-derivatives","BTCF0:USTF0",1733951419288,0.10130123,100910.0,100900.0,0.14330541]
["bitfinex-derivatives","BTCF0:USTF0",1733951419494,0.11630123,100910.0,100900.0,0.14430541]
["bitfinex-derivatives","BTCF0:USTF0",1733951424793,0.11630123,100910.0,100900.0,0.1735915]
["bitfinex-derivatives","BTCF0:USTF0",1733951425300,0.06460123,100910.0,100900.0,0.1735915]
["bitfinex-derivatives","BTCF0:USTF0",1733951425605,0.06460123,100910.0,100900.0,0.2839915]
["bitfinex-derivatives","BTCF0:USTF0",1733951430199,0.51921464,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951430406,0.63351464,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951432813,0.53970123,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951433109,0.53970123,100910.0,100900.0,0.09481341]
["bitfinex-derivatives","BTCF0:USTF0",1733951433304,0.53970123,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951434995,0.17890123,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951435209,0.90050123,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951442409,0.99431464,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951443004,0.90050123,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951443311,0.99431464,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951444008,2.49431464,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951444715,2.51406424,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951445909,1.01406424,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951451616,0.92025083,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951452015,1.01406424,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951455109,0.73671223,100910.0,100900.0,0.14430541]
["bitfinex-derivatives","BTCF0:USTF0",1733951455310,0.73671223,100910.0,100900.0,0.19760541]
["bitfinex-derivatives","BTCF0:USTF0",1733951455914,0.78619923,100910.0,100900.0,0.19760541]
["bitfinex-derivatives","BTCF0:USTF0",1733951456109,0.78619923,100910.0,100900.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733951456317,0.88001264,100910.0,100900.0,0.103792]
["bitfinex-derivatives","BTCF0:USTF0",1733951456811,0.88001264,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951457016,0.93771264,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951457520,1.02596112,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951462513,0.93214771,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951463013,0.93214771,100910.0,100900.0,0.09481341]
["bitfinex-derivatives","BTCF0:USTF0",1733951463413,0.93214771,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951463621,0.84389923,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951464017,0.93214771,100910.0,100900.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733951464318,0.78619923,100910.0,100900.0,0.19880541]
["bitfinex-derivatives","BTCF0:USTF0",1733951465315,0.78619923,100910.0,100900.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733951467318,0.78619923,100910.0,100900.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1733951467520,0.78619923,100910.0,100900.0,0.19880541]
["bitfinex-derivatives","BTCF0:USTF0",1733951467818,0.01511223,100910.0,100900.0,0.19880541]
["bitfinex-derivatives","BTCF0:USTF0",1733951469728,0.410282,100920.0,100900.0,0.19880541]
["bitfinex-derivatives","BTCF0:USTF0",1733951469927,0.410282,100920.0,100910.0,0.25580041]
["bitfinex-derivatives","BTCF0:USTF0",1733951470615,0.049481,100930.0,100920.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1733951470925,0.04956414,100940.0,100930.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951471220,0.04956414,100940.0,100930.0,0.19829041]
["bitfinex-derivatives","BTCF0:USTF0",1733951471428,0.41036414,100940.0,100930.0,0.25539041]
["bitfinex-derivatives","BTCF0:USTF0",1733951472419,0.41036414,100940.0,100930.0,0.25546194]
["bitfinex-derivatives","BTCF0:USTF0",1733951472621,0.41036414,100940.0,100930.0,0.26046194]
["bitfinex-derivatives","BTCF0:USTF0",1733951473123,0.04956414,100940.0,100930.0,0.31846194]
["bitfinex-derivatives","BTCF0:USTF0",1733951473513,0.05056414,100940.0,100930.0,0.32746194]
["bitfinex-derivatives","BTCF0:USTF0",1733951473714,0.001,100940.0,100930.0,0.32746194]
["bitfinex-derivatives","BTCF0:USTF0",1733951474017,0.410272,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951474216,0.410272,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951475023,0.410272,100950.0,100940.0,0.14628541]
["bitfinex-derivatives","BTCF0:USTF0",1733951476430,0.411272,100950.0,100940.0,0.15328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951477624,0.414272,100950.0,100940.0,0.14628541]
["bitfinex-derivatives","BTCF0:USTF0",1733951477822,0.414272,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951478025,0.417272,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951480428,0.049472,100940.0,100930.0,0.11217153]
["bitfinex-derivatives","BTCF0:USTF0",1733951480729,0.410272,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951480932,1.910272,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951481431,0.410272,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951481629,0.411272,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951482123,0.411272,100940.0,100930.0,0.09388494]
["bitfinex-derivatives","BTCF0:USTF0",1733951483331,0.411272,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951483532,0.50508541,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951486031,0.411272,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951490132,0.50508541,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951490333,0.53012707,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951493343,0.43631366,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951494544,0.45649202,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951494742,0.55030543,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951494934,0.43030543,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951495129,0.56802591,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951496138,0.27775391,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951496338,0.99935391,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951497141,0.9055405,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951497638,0.81729202,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951498349,0.81729202,100940.0,100930.0,0.09388494]
["bitfinex-derivatives","BTCF0:USTF0",1733951498546,0.74764166,100940.0,100930.0,0.19836194]
["bitfinex-derivatives","BTCF0:USTF0",1733951498849,0.79711366,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951499048,0.89092707,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951499937,0.97917555,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951501043,0.89092707,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951501544,0.97917555,100940.0,100930.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951506139,1.27917555,100940.0,100930.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733951506343,0.049487,100910.0,100900.0,0.22097639]
["bitfinex-derivatives","BTCF0:USTF0",1733951506548,0.771087,100910.0,100900.0,0.16417639]
["bitfinex-derivatives","BTCF0:USTF0",1733951507349,0.771087,100910.0,100900.0,0.16427834]
["bitfinex-derivatives","BTCF0:USTF0",1733951508753,0.771087,100910.0,100900.0,0.16527834]
["bitfinex-derivatives","BTCF0:USTF0",1733951509353,0.775087,100910.0,100900.0,0.16527834]
["bitfinex-derivatives","BTCF0:USTF0",1733951509553,0.778087,100910.0,100900.0,0.16427834]
["bitfinex-derivatives","BTCF0:USTF0",1733951510654,0.87190041,100910.0,100900.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733951510854,0.778087,100910.0,100900.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733951512048,0.778087,100910.0,100900.0,0.20771536]
["bitfinex-derivatives","BTCF0:USTF0",1733951512455,0.778087,100910.0,100900.0,0.11390195]
["bitfinex-derivatives","BTCF0:USTF0",1733951513557,0.79979197,100910.0,100900.0,0.11390195]
["bitfinex-derivatives","BTCF0:USTF0",1733951514057,0.89360538,100910.0,100900.0,0.11390195]
["bitfinex-derivatives","BTCF0:USTF0",1733951519364,0.89360538,100910.0,100900.0,0.16339395]
["bitfinex-derivatives","BTCF0:USTF0",1733951519365,0.79979197,100910.0,100900.0,0.16339395]
["bitfinex-derivatives","BTCF0:USTF0",1733951524470,0.778087,100910.0,100900.0,0.16339395]
["bitfinex-derivatives","BTCF0:USTF0",1733951525260,0.778087,100910.0,100900.0,0.25720736]
["bitfinex-derivatives","BTCF0:USTF0",1733951525466,0.7286,100910.0,100900.0,0.25720736]
["bitfinex-derivatives","BTCF0:USTF0",1733951525663,0.056487,100910.0,100900.0,0.25720736]
["bitfinex-derivatives","BTCF0:USTF0",1733951527575,0.056487,100910.0,100900.0,0.16339395]
["bitfinex-derivatives","BTCF0:USTF0",1733951527770,0.414287,100910.0,100900.0,0.11390195]
["bitfinex-derivatives","BTCF0:USTF0",1733951527975,0.414287,100910.0,100900.0,0.16439395]
["bitfinex-derivatives","BTCF0:USTF0",1733951528573,0.410287,100910.0,100900.0,0.16839395]
["bitfinex-derivatives","BTCF0:USTF0",1733951532172,0.049487,100910.0,100900.0,0.16839395]
["bitfinex-derivatives","BTCF0:USTF0",1733951533069,0.049487,100910.0,100900.0,0.26220736]
["bitfinex-derivatives","BTCF0:USTF0",1733951533271,0.049483,100920.0,100900.0,1.07160247]
["bitfinex-derivatives","BTCF0:USTF0",1733951533572,0.049483,100920.0,100910.0,0.20209541]
["bitfinex-derivatives","BTCF0:USTF0",1733951533875,0.049479,100930.0,100920.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733951534078,0.410279,100930.0,100920.0,0.26329541]
["bitfinex-derivatives","BTCF0:USTF0",1733951534373,0.049479,100930.0,100920.0,0.26329541]
["bitfinex-derivatives","BTCF0:USTF0",1733951534774,0.049479,100930.0,100920.0,0.35710882]
["bitfinex-derivatives","BTCF0:USTF0",1733951534981,0.049479,100930.0,100920.0,0.26329541]
["bitfinex-derivatives","BTCF0:USTF0",1733951535176,0.053479,100930.0,100920.0,0.26329541]
["bitfinex-derivatives","BTCF0:USTF0",1733951535574,0.007,100930.0,100920.0,0.72317888]
["bitfinex-derivatives","BTCF0:USTF0",1733951535769,0.003,100930.0,100920.0,0.72717888]
["bitfinex-derivatives","BTCF0:USTF0",1733951536282,0.003,100930.0,100920.0,0.36637888]
["bitfinex-derivatives","BTCF0:USTF0",1733951536483,0.052477,100930.0,100920.0,0.36637888]
["bitfinex-derivatives","BTCF0:USTF0",1733951536873,0.003,100930.0,100920.0,1.12099229]
["bitfinex-derivatives","BTCF0:USTF0",1733951537069,0.003,100930.0,100920.0,1.02717888]
["bitfinex-derivatives","BTCF0:USTF0",1733951537684,0.410275,100940.0,100930.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951537885,0.410275,100940.0,100930.0,0.20139041]
["bitfinex-derivatives","BTCF0:USTF0",1733951538284,0.410275,100940.0,100930.0,0.30046407]
["bitfinex-derivatives","BTCF0:USTF0",1733951540085,0.50408841,100940.0,100920.0,0.02343157]
["bitfinex-derivatives","BTCF0:USTF0",1733951540283,0.410277,100930.0,100920.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733951540889,0.410277,100930.0,100920.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1733951541582,0.410277,100930.0,100920.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733951541784,0.410277,100930.0,100920.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1733951545090,0.50409041,100930.0,100920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733951545284,0.56409041,100930.0,100920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733951547189,0.56709041,100930.0,100920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733951547587,0.049487,100910.0,100900.0,0.07224098]
["bitfinex-derivatives","BTCF0:USTF0",1733951547792,0.410287,100910.0,100900.0,0.07224098]
["bitfinex-derivatives","BTCF0:USTF0",1733951548090,0.410287,100910.0,100900.0,0.16605439]
["bitfinex-derivatives","BTCF0:USTF0",1733951548689,0.410287,100910.0,100900.0,0.17005439]
["bitfinex-derivatives","BTCF0:USTF0",1733951548889,0.410287,100910.0,100900.0,0.17105439]
["bitfinex-derivatives","BTCF0:USTF0",1733951551891,0.410287,100910.0,100900.0,0.07724098]
["bitfinex-derivatives","BTCF0:USTF0",1733951552301,0.410287,100910.0,100900.0,0.05458995]
["bitfinex-derivatives","BTCF0:USTF0",1733951553400,0.410287,100910.0,100900.0,0.05358995]
["bitfinex-derivatives","BTCF0:USTF0",1733951553702,0.50510041,100910.0,100900.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733951554002,0.411287,100910.0,100900.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733951554908,0.411287,100910.0,100900.0,0.04959395]
["bitfinex-derivatives","BTCF0:USTF0",1733951555904,0.43118395,100910.0,100900.0,0.14340736]
["bitfinex-derivatives","BTCF0:USTF0",1733951558297,0.411287,100910.0,100900.0,0.14340736]
["bitfinex-derivatives","BTCF0:USTF0",1733951560410,0.411287,100910.0,100900.0,0.04959395]
["bitfinex-derivatives","BTCF0:USTF0",1733951560707,0.50510041,100910.0,100900.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733951560916,0.56330041,100910.0,100900.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733951561894,0.049492,100900.0,100870.0,1.00712947]
["bitfinex-derivatives","BTCF0:USTF0",1733951562106,0.049492,100900.0,100870.0,0.00348625]
["bitfinex-derivatives","BTCF0:USTF0",1733951562107,0.50411441,100880.0,100870.0,0.00348625]
["bitfinex-derivatives","BTCF0:USTF0",1733951562495,0.56341441,100880.0,100870.0,0.00348625]
["bitfinex-derivatives","BTCF0:USTF0",1733951563108,0.5634974,100880.0,100870.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1733951563308,0.5644974,100880.0,100870.0,0.01858364]
["bitfinex-derivatives","BTCF0:USTF0",1733951563510,0.47068399,100880.0,100870.0,0.01858364]
["bitfinex-derivatives","BTCF0:USTF0",1733951563903,0.47068399,100880.0,100870.0,0.00758364]
["bitfinex-derivatives","BTCF0:USTF0",1733951563904,0.46968399,100880.0,100870.0,0.00758364]
["bitfinex-derivatives","BTCF0:USTF0",1733951564212,0.46968399,100880.0,100870.0,0.00858364]
["bitfinex-derivatives","BTCF0:USTF0",1733951564213,0.5634974,100880.0,100870.0,0.00858364]
["bitfinex-derivatives","BTCF0:USTF0",1733951564411,0.049511,100860.0,100850.0,34.779]
["bitfinex-derivatives","BTCF0:USTF0",1733951564616,0.86492441,100860.0,100850.0,34.779]
["bitfinex-derivatives","BTCF0:USTF0",1733951564909,0.92122441,100860.0,100850.0,34.779]
["bitfinex-derivatives","BTCF0:USTF0",1733951565304,0.92122441,100860.0,100850.0,34.77909196]
["bitfinex-derivatives","BTCF0:USTF0",1733951566101,0.92222441,100860.0,100850.0,34.78509196]
["bitfinex-derivatives","BTCF0:USTF0",1733951566308,0.828411,100860.0,100850.0,34.78509196]
["bitfinex-derivatives","BTCF0:USTF0",1733951566607,0.3618,100860.0,100850.0,34.92842137]
["bitfinex-derivatives","BTCF0:USTF0",1733951566811,0.3628,100860.0,100850.0,34.93642137]
["bitfinex-derivatives","BTCF0:USTF0",1733951567007,0.3628,100860.0,100850.0,34.99242137]
["bitfinex-derivatives","BTCF0:USTF0",1733951567411,0.001,100860.0,100850.0,34.98942137]
["bitfinex-derivatives","BTCF0:USTF0",1733951567616,0.46968699,100880.0,100860.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733951567920,0.049506,100870.0,100860.0,0.106107]
["bitfinex-derivatives","BTCF0:USTF0",1733951568110,0.049506,100870.0,100860.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1733951568304,0.41038599,100880.0,100870.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733951569304,0.41038599,100880.0,100870.0,0.14331941]
["bitfinex-derivatives","BTCF0:USTF0",1733951570002,0.36188299,100880.0,100870.0,0.14331941]
["bitfinex-derivatives","BTCF0:USTF0",1733951570410,0.00208299,100880.0,100870.0,0.24245199]
["bitfinex-derivatives","BTCF0:USTF0",1733951570612,0.00208299,100880.0,100870.0,0.60325199]
["bitfinex-derivatives","BTCF0:USTF0",1733951570818,0.3608,100900.0,100870.0,0.90325199]
["bitfinex-derivatives","BTCF0:USTF0",1733951571010,0.410294,100900.0,100890.0,0.14330941]
["bitfinex-derivatives","BTCF0:USTF0",1733951571505,0.410294,100900.0,100890.0,0.23712282]
["bitfinex-derivatives","BTCF0:USTF0",1733951571712,0.3608,100900.0,100890.0,0.39374558]
["bitfinex-derivatives","BTCF0:USTF0",1733951572012,0.3608,100900.0,100890.0,0.36083217]
["bitfinex-derivatives","BTCF0:USTF0",1733951572212,0.3618,100900.0,100890.0,0.36083217]
["bitfinex-derivatives","BTCF0:USTF0",1733951572410,0.001,100900.0,100890.0,0.72163217]
["bitfinex-derivatives","BTCF0:USTF0",1733951572611,0.001,100900.0,100890.0,0.81544558]
["bitfinex-derivatives","BTCF0:USTF0",1733951572810,0.41041369,100910.0,100890.0,0.81544558]
["bitfinex-derivatives","BTCF0:USTF0",1733951573015,0.005,100900.0,100890.0,0.72163217]
["bitfinex-derivatives","BTCF0:USTF0",1733951574515,0.062492,100900.0,100890.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733951574705,0.423292,100900.0,100890.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733951575112,0.423292,100900.0,100890.0,0.14430941]
["bitfinex-derivatives","BTCF0:USTF0",1733951575919,0.418292,100900.0,100890.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733951577114,0.418292,100900.0,100890.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733951577313,0.423292,100900.0,100890.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733951578119,0.423292,100900.0,100890.0,0.14430941]
["bitfinex-derivatives","BTCF0:USTF0",1733951580819,0.423292,100900.0,100890.0,0.09481341]
["bitfinex-derivatives","BTCF0:USTF0",1733951581512,0.44324449,100900.0,100890.0,0.14430941]
["bitfinex-derivatives","BTCF0:USTF0",1733951584617,0.44324449,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951586709,0.44324449,100900.0,100890.0,0.09481341]
["bitfinex-derivatives","BTCF0:USTF0",1733951587812,0.44324449,100900.0,100890.0,0.14430941]
["bitfinex-derivatives","BTCF0:USTF0",1733951590419,0.3738,100900.0,100890.0,0.23812282]
["bitfinex-derivatives","BTCF0:USTF0",1733951592115,0.005,100900.0,100890.0,0.99803575]
["bitfinex-derivatives","BTCF0:USTF0",1733951592325,0.04961369,100910.0,100900.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733951592528,0.04961369,100910.0,100900.0,0.31600541]
["bitfinex-derivatives","BTCF0:USTF0",1733951593521,0.04961369,100910.0,100900.0,0.31700541]
["bitfinex-derivatives","BTCF0:USTF0",1733951595319,0.00012469,100910.0,100900.0,0.777001]
["bitfinex-derivatives","BTCF0:USTF0",1733951596125,0.00012469,100910.0,100900.0,1.49022326]
["bitfinex-derivatives","BTCF0:USTF0",1733951596322,0.4186,100940.0,100920.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733951596527,0.107274,100940.0,100930.0,0.14329041]
["bitfinex-derivatives","BTCF0:USTF0",1733951597735,0.049474,100940.0,100930.0,0.14329041]
["bitfinex-derivatives","BTCF0:USTF0",1733951598122,0.06883528,100940.0,100930.0,0.14329041]
["bitfinex-derivatives","BTCF0:USTF0",1733951598924,0.06883528,100940.0,100930.0,0.14429041]
["bitfinex-derivatives","BTCF0:USTF0",1733951599323,0.06883528,100940.0,100930.0,0.14729041]
["bitfinex-derivatives","BTCF0:USTF0",1733951599828,0.06983528,100940.0,100930.0,0.15129041]
["bitfinex-derivatives","BTCF0:USTF0",1733951600017,0.06983528,100940.0,100930.0,0.15029041]
["bitfinex-derivatives","BTCF0:USTF0",1733951600221,0.06983528,100940.0,100930.0,0.15329041]
["bitfinex-derivatives","BTCF0:USTF0",1733951600422,0.06983528,100940.0,100930.0,0.21139041]
["bitfinex-derivatives","BTCF0:USTF0",1733951602127,0.06983528,100940.0,100930.0,0.26849041]
["bitfinex-derivatives","BTCF0:USTF0",1733951603228,0.06983528,100940.0,100930.0,0.28810148]
["bitfinex-derivatives","BTCF0:USTF0",1733951603624,0.001,100940.0,100930.0,0.74797514]
["bitfinex-derivatives","BTCF0:USTF0",1733951603828,0.001,100940.0,100930.0,1.04797514]
["bitfinex-derivatives","BTCF0:USTF0",1733951604125,0.00012514,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951604329,0.04959214,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951604624,0.04959214,100950.0,100940.0,0.50408541]
["bitfinex-derivatives","BTCF0:USTF0",1733951605725,0.049477,100930.0,100920.0,0.51843515]
["bitfinex-derivatives","BTCF0:USTF0",1733951605938,0.410277,100930.0,100920.0,0.25144856]
["bitfinex-derivatives","BTCF0:USTF0",1733951606322,0.410277,100930.0,100920.0,0.10815415]
["bitfinex-derivatives","BTCF0:USTF0",1733951606632,0.049477,100930.0,100920.0,0.25144956]
["bitfinex-derivatives","BTCF0:USTF0",1733951606831,0.466774,100940.0,100930.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951607127,0.466774,100940.0,100920.0,0.20596756]
["bitfinex-derivatives","BTCF0:USTF0",1733951607322,0.049477,100930.0,100920.0,0.16163315]
["bitfinex-derivatives","BTCF0:USTF0",1733951607818,0.049477,100930.0,100920.0,0.16263315]
["bitfinex-derivatives","BTCF0:USTF0",1733951608228,0.049477,100930.0,100920.0,0.25644656]
["bitfinex-derivatives","BTCF0:USTF0",1733951608427,0.049477,100930.0,100920.0,0.25144656]
["bitfinex-derivatives","BTCF0:USTF0",1733951608637,0.050477,100930.0,100920.0,0.25144656]
["bitfinex-derivatives","BTCF0:USTF0",1733951608928,0.001,100930.0,100920.0,0.80514344]
["bitfinex-derivatives","BTCF0:USTF0",1733951611529,0.001,100930.0,100920.0,1.10514344]
["bitfinex-derivatives","BTCF0:USTF0",1733951612635,0.04959514,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951612827,0.04959514,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951614634,0.05259514,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951614830,0.05459514,100950.0,100940.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951615029,0.05459514,100950.0,100940.0,0.26188541]
["bitfinex-derivatives","BTCF0:USTF0",1733951615828,0.00512514,100950.0,100940.0,0.26188541]
["bitfinex-derivatives","BTCF0:USTF0",1733951616030,0.00512514,100950.0,100940.0,0.81556266]
["bitfinex-derivatives","BTCF0:USTF0",1733951616332,0.00512514,100950.0,100940.0,0.72174925]
["bitfinex-derivatives","BTCF0:USTF0",1733951617131,0.05459214,100950.0,100940.0,0.72174925]
["bitfinex-derivatives","BTCF0:USTF0",1733951617536,0.00512514,100950.0,100940.0,0.72174925]
["bitfinex-derivatives","BTCF0:USTF0",1733951618947,0.00512514,100950.0,100940.0,0.73970157]
["bitfinex-derivatives","BTCF0:USTF0",1733951620737,0.05459714,100950.0,100940.0,0.42822432]
["bitfinex-derivatives","BTCF0:USTF0",1733951620953,0.05459714,100950.0,100940.0,0.52203773]
["bitfinex-derivatives","BTCF0:USTF0",1733951621138,0.11109714,100950.0,100940.0,0.52203773]
["bitfinex-derivatives","BTCF0:USTF0",1733951621341,0.47189714,100950.0,100940.0,0.16123773]
["bitfinex-derivatives","BTCF0:USTF0",1733951621640,0.049477,100940.0,100930.0,0.14329341]
["bitfinex-derivatives","BTCF0:USTF0",1733951621940,0.410277,100940.0,100930.0,0.14329341]
["bitfinex-derivatives","BTCF0:USTF0",1733951622343,0.410277,100940.0,100930.0,0.16064392]
["bitfinex-derivatives","BTCF0:USTF0",1733951622536,0.466677,100940.0,100930.0,0.16064392]
["bitfinex-derivatives","BTCF0:USTF0",1733951622845,0.466677,100940.0,100930.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1733951623038,0.522577,100940.0,100930.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1733951627350,0.4172,100940.0,100930.0,0.14329341]
["bitfinex-derivatives","BTCF0:USTF0",1733951627652,0.36092514,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951627838,0.36092514,100950.0,100940.0,0.14329041]
["bitfinex-derivatives","BTCF0:USTF0",1733951628047,0.41039714,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951628242,0.49835879,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951628549,0.55765879,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951628850,0.55965879,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951629453,0.049477,100940.0,100930.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733951629645,0.410277,100940.0,100930.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733951630343,0.049482,100930.0,100920.0,0.33047208]
["bitfinex-derivatives","BTCF0:USTF0",1733951630551,0.410282,100930.0,100920.0,0.33047208]
["bitfinex-derivatives","BTCF0:USTF0",1733951631345,0.410282,100930.0,100920.0,0.12850452]
["bitfinex-derivatives","BTCF0:USTF0",1733951631544,0.410282,100930.0,100920.0,0.22631793]
["bitfinex-derivatives","BTCF0:USTF0",1733951631951,0.410282,100930.0,100920.0,0.22831793]
["bitfinex-derivatives","BTCF0:USTF0",1733951632458,0.410282,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951632459,0.50409541,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951632748,0.86419541,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951632942,0.95215706,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951633444,0.86419541,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733951633947,0.049492,100910.0,100900.0,0.16230615]
["bitfinex-derivatives","BTCF0:USTF0",1733951634146,0.410292,100910.0,100900.0,0.16230615]
["bitfinex-derivatives","BTCF0:USTF0",1733951635350,0.410292,100910.0,100900.0,0.16630615]
["bitfinex-derivatives","BTCF0:USTF0",1733951636150,0.410292,100910.0,100900.0,0.17430615]
["bitfinex-derivatives","BTCF0:USTF0",1733951637647,0.410292,100910.0,100900.0,0.08049274]
["bitfinex-derivatives","BTCF0:USTF0",1733951638150,0.410292,100910.0,100900.0,0.17430615]
["bitfinex-derivatives","BTCF0:USTF0",1733951642561,0.4877131,100930.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733951642857,0.410284,100930.0,100920.0,0.14330041]
["bitfinex-derivatives","BTCF0:USTF0",1733951643051,0.410284,100930.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733951644053,0.50409741,100930.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733951644254,0.410284,100930.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733951649150,0.04949,100920.0,100910.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733951649363,0.52839,100920.0,100910.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733951650358,0.52839,100920.0,100910.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733951650867,0.47199,100920.0,100910.0,0.14930441]
["bitfinex-derivatives","BTCF0:USTF0",1733951651052,0.3608,100920.0,100910.0,0.14930441]
["bitfinex-derivatives","BTCF0:USTF0",1733951651364,0.471583,100930.0,100910.0,0.26580441]
["bitfinex-derivatives","BTCF0:USTF0",1733951651661,0.471583,100930.0,100920.0,0.14330041]
["bitfinex-derivatives","BTCF0:USTF0",1733951652656,0.410283,100930.0,100920.0,0.14330041]
["bitfinex-derivatives","BTCF0:USTF0",1733951652859,0.410283,100930.0,100920.0,0.20240041]
["bitfinex-derivatives","BTCF0:USTF0",1733951654169,0.48759374,100940.0,100920.0,0.75609729]
["bitfinex-derivatives","BTCF0:USTF0",1733951654365,0.42919374,100940.0,100930.0,0.14329541]
["bitfinex-derivatives","BTCF0:USTF0",1733951654562,0.42919374,100940.0,100930.0,0.20299541]
["bitfinex-derivatives","BTCF0:USTF0",1733951655861,0.43319374,100940.0,100930.0,0.20299541]
["bitfinex-derivatives","BTCF0:USTF0",1733951656966,0.43370724,100940.0,100930.0,0.20299541]
["bitfinex-derivatives","BTCF0:USTF0",1733951658574,0.43370724,100940.0,100930.0,0.25999541]
["bitfinex-derivatives","BTCF0:USTF0",1733951658771,0.38422724,100940.0,100930.0,0.25999541]
["bitfinex-derivatives","BTCF0:USTF0",1733951658975,0.006,100940.0,100930.0,0.35906907]
["bitfinex-derivatives","BTCF0:USTF0",1733951659665,0.055477,100940.0,100930.0,0.35906907]
["bitfinex-derivatives","BTCF0:USTF0",1733951659870,0.049482,100930.0,100920.0,0.90221538]
["bitfinex-derivatives","BTCF0:USTF0",1733951660168,0.049482,100930.0,100920.0,0.42813982]
["bitfinex-derivatives","BTCF0:USTF0",1733951660768,0.049482,100930.0,100920.0,0.16115323]
["bitfinex-derivatives","BTCF0:USTF0",1733951660971,0.049482,100930.0,100920.0,0.21725323]
["bitfinex-derivatives","BTCF0:USTF0",1733951661569,0.004,100940.0,100930.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733951661770,0.3648,100940.0,100930.0,0.25699541]
["bitfinex-derivatives","BTCF0:USTF0",1733951661965,0.414277,100940.0,100930.0,0.25699541]
["bitfinex-derivatives","BTCF0:USTF0",1733951662171,0.410277,100940.0,100930.0,0.25699541]
["bitfinex-derivatives","BTCF0:USTF0",1733951662366,0.41040114,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951662367,0.41039914,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951662671,0.41039914,100950.0,100940.0,0.14329041]
["bitfinex-derivatives","BTCF0:USTF0",1733951663573,0.41039914,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951663975,0.41639914,100950.0,100940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733951664175,0.47599914,100950.0,100940.0,0.14429041]
["bitfinex-derivatives","BTCF0:USTF0",1733951664377,0.48099914,100950.0,100940.0,0.14429041]
["bitfinex-derivatives","BTCF0:USTF0",1733951665169,0.48099914,100950.0,100940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733951665877,0.42139914,100950.0,100940.0,0.14429041]
["bitfinex-derivatives","BTCF0:USTF0",1733951668882,0.42139914,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951669181,0.53699914,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951671885,0.63081255,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733951672179,0.049487,100920.0,100910.0,0.73249797]
["bitfinex-derivatives","BTCF0:USTF0",1733951672480,0.410287,100920.0,100910.0,0.25910241]
["bitfinex-derivatives","BTCF0:USTF0",1733951672683,0.410287,100920.0,100910.0,0.67336061]
["bitfinex-derivatives","BTCF0:USTF0",1733951672876,0.410287,100920.0,100910.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1733951673078,0.466487,100920.0,100910.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1733951673274,0.466487,100920.0,100910.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733951674374,0.466487,100920.0,100910.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1733951674572,0.466487,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951674886,0.56030041,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951675277,0.61710041,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951677385,0.523287,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951679079,0.61710041,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951682777,0.63298714,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951682979,0.53917373,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951698390,0.37668673,100920.0,100910.0,0.14930541]
["bitfinex-derivatives","BTCF0:USTF0",1733951698585,0.59954914,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951698790,0.049478,100940.0,100930.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1733951698986,0.410278,100940.0,100930.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1733951699188,0.049478,100940.0,100930.0,0.25209341]
["bitfinex-derivatives","BTCF0:USTF0",1733951699387,0.410278,100940.0,100930.0,0.25209341]
["bitfinex-derivatives","BTCF0:USTF0",1733951701095,0.414278,100940.0,100930.0,0.25209341]
["bitfinex-derivatives","BTCF0:USTF0",1733951701891,0.416278,100940.0,100930.0,0.25209341]
["bitfinex-derivatives","BTCF0:USTF0",1733951702387,0.3668,100940.0,100930.0,0.25209341]
["bitfinex-derivatives","BTCF0:USTF0",1733951702591,0.3668,100940.0,100930.0,0.30939341]
["bitfinex-derivatives","BTCF0:USTF0",1733951705298,0.006,100940.0,100930.0,0.30939341]
["bitfinex-derivatives","BTCF0:USTF0",1733951706604,0.416277,100940.0,100930.0,0.30939341]
["bitfinex-derivatives","BTCF0:USTF0",1733951707098,0.416277,100940.0,100930.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733951707295,0.049482,100930.0,100920.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733951707696,0.049482,100930.0,100920.0,0.14329941]
["bitfinex-derivatives","BTCF0:USTF0",1733951708102,0.410282,100930.0,100920.0,0.14329941]
["bitfinex-derivatives","BTCF0:USTF0",1733951711024,0.049487,100920.0,100910.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1733951711197,0.410287,100920.0,100910.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1733951711997,0.410287,100920.0,100910.0,0.31130341]
["bitfinex-derivatives","BTCF0:USTF0",1733951712193,0.410287,100920.0,100910.0,0.31730341]
["bitfinex-derivatives","BTCF0:USTF0",1733951713002,0.3608,100920.0,100910.0,0.31730341]
["bitfinex-derivatives","BTCF0:USTF0",1733951713201,0.410292,100920.0,100910.0,0.31730341]
["bitfinex-derivatives","BTCF0:USTF0",1733951713700,0.410292,100920.0,100910.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1733951713906,0.465892,100920.0,100910.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1733951714200,0.465892,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951714501,0.61620541,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951714699,0.522392,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733951717013,0.4729,100920.0,100910.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1733951717309,0.526392,100920.0,100910.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733951717709,0.526392,100920.0,100910.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733951718516,0.528392,100920.0,100910.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733951723314,0.416292,100920.0,100910.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733951723506,0.473492,100920.0,100910.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733951724408,0.467492,100920.0,100910.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733951725010,0.471492,100920.0,100910.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733951725307,0.473492,100920.0,100910.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733951725513,0.049497,100910.0,100900.0,0.04959048]
["bitfinex-derivatives","BTCF0:USTF0",1733951725706,0.410297,100910.0,100900.0,0.04959048]
["bitfinex-derivatives","BTCF0:USTF0",1733951727811,0.50411041,100910.0,100900.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951728015,0.55811041,100910.0,100900.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951728317,0.61521041,100910.0,100900.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951732007,0.63153883,100910.0,100900.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733951738111,0.71961381,100910.0,100880.0,0.5193323]
["bitfinex-derivatives","BTCF0:USTF0",1733951738316,0.86491941,100890.0,100880.0,0.05818665]
["bitfinex-derivatives","BTCF0:USTF0",1733951738511,0.95873282,100890.0,100880.0,0.00148665]
["bitfinex-derivatives","BTCF0:USTF0",1733951738712,0.92071941,100890.0,100880.0,0.00148665]
["bitfinex-derivatives","BTCF0:USTF0",1733951739012,0.97381941,100890.0,100880.0,0.00148665]
["bitfinex-derivatives","BTCF0:USTF0",1733951739217,0.97390536,100890.0,100880.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1733951739811,0.97390536,100890.0,100880.0,0.00559699]
["bitfinex-derivatives","BTCF0:USTF0",1733951740226,0.97390536,100890.0,100880.0,0.00959699]
["bitfinex-derivatives","BTCF0:USTF0",1733951741112,0.97390536,100890.0,100880.0,0.00859699]
["bitfinex-derivatives","BTCF0:USTF0",1733951742020,0.72668595,100890.0,100880.0,0.14743475]
["bitfinex-derivatives","BTCF0:USTF0",1733951742321,0.72668595,100890.0,100880.0,0.6161724]
["bitfinex-derivatives","BTCF0:USTF0",1733951742709,0.15963883,100910.0,100880.0,1.12560616]
["bitfinex-derivatives","BTCF0:USTF0",1733951742710,0.3608,100900.0,100880.0,1.12560616]
["bitfinex-derivatives","BTCF0:USTF0",1733951743013,0.3608,100900.0,100890.0,0.55710996]
["bitfinex-derivatives","BTCF0:USTF0",1733951743324,0.3608,100900.0,100890.0,0.65092337]
["bitfinex-derivatives","BTCF0:USTF0",1733951743510,0.37712842,100910.0,100900.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1733951743706,0.37720762,100910.0,100900.0,0.19951441]
["bitfinex-derivatives","BTCF0:USTF0",1733951744211,0.50418961,100910.0,100890.0,0.46329355]
["bitfinex-derivatives","BTCF0:USTF0",1733951744410,0.50411441,100900.0,100890.0,0.40452726]
["bitfinex-derivatives","BTCF0:USTF0",1733951744615,0.410301,100900.0,100890.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733951745716,0.410301,100900.0,100890.0,0.14331641]
["bitfinex-derivatives","BTCF0:USTF0",1733951745917,0.410301,100900.0,100890.0,0.40452726]
["bitfinex-derivatives","BTCF0:USTF0",1733951746814,0.414301,100900.0,100890.0,0.40452726]
["bitfinex-derivatives","BTCF0:USTF0",1733951747217,0.50811441,100900.0,100890.0,0.40452726]
["bitfinex-derivatives","BTCF0:USTF0",1733951747418,0.50811441,100900.0,100890.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733951747625,0.50811441,100900.0,100890.0,0.40452726]
["bitfinex-derivatives","BTCF0:USTF0",1733951748318,0.414301,100900.0,100890.0,0.40452726]
["bitfinex-derivatives","BTCF0:USTF0",1733951750515,0.4289396,100900.0,100890.0,0.40452726]
["bitfinex-derivatives","BTCF0:USTF0",1733951755121,0.52275301,100900.0,100890.0,0.35502426]
["bitfinex-derivatives","BTCF0:USTF0",1733951755425,0.049506,100890.0,100880.0,0.5170446]
["bitfinex-derivatives","BTCF0:USTF0",1733951755627,0.410306,100890.0,100880.0,0.5170446]
["bitfinex-derivatives","BTCF0:USTF0",1733951756324,0.410306,100890.0,100880.0,0.4608446]
["bitfinex-derivatives","BTCF0:USTF0",1733951757526,0.50411941,100890.0,100880.0,0.4608446]
["bitfinex-derivatives","BTCF0:USTF0",1733951758429,0.50411941,100890.0,100880.0,0.10582034]
["bitfinex-derivatives","BTCF0:USTF0",1733951759530,0.50411941,100890.0,100880.0,0.04962134]
["bitfinex-derivatives","BTCF0:USTF0",1733951761330,0.55881941,100890.0,100880.0,0.04962134]
["bitfinex-derivatives","BTCF0:USTF0",1733951761725,0.50411941,100890.0,100880.0,0.04962134]
["bitfinex-derivatives","BTCF0:USTF0",1733951761924,0.410306,100890.0,100880.0,0.04962134]
["bitfinex-derivatives","BTCF0:USTF0",1733951762529,0.3608,100890.0,100880.0,0.14343475]
["bitfinex-derivatives","BTCF0:USTF0",1733951762838,0.3754386,100900.0,100890.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733951763027,0.3754386,100900.0,100890.0,0.61275082]
["bitfinex-derivatives","BTCF0:USTF0",1733951763221,0.3754386,100900.0,100890.0,0.51893741]
["bitfinex-derivatives","BTCF0:USTF0",1733951764035,0.3794386,100900.0,100890.0,0.51893741]
["bitfinex-derivatives","BTCF0:USTF0",1733951764532,0.004,100900.0,100890.0,0.61275082]
["bitfinex-derivatives","BTCF0:USTF0",1733951764731,0.004,100900.0,100890.0,1.1640363]
["bitfinex-derivatives","BTCF0:USTF0",1733951765034,0.004,100900.0,100890.0,1.5248363]
["bitfinex-derivatives","BTCF0:USTF0",1733951765339,0.004,100900.0,100890.0,1.99852966]
["bitfinex-derivatives","BTCF0:USTF0",1733951765635,7.92e-05,100910.0,100900.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1733951765833,7.92e-05,100910.0,100900.0,0.55778128]
["bitfinex-derivatives","BTCF0:USTF0",1733951766731,7.92e-05,100910.0,100900.0,0.14331441]
["bitfinex-derivatives","BTCF0:USTF0",1733951767138,0.0070792,100910.0,100900.0,0.14431441]
["bitfinex-derivatives","BTCF0:USTF0",1733951770535,0.0070792,100910.0,100900.0,0.15927678]
["bitfinex-derivatives","BTCF0:USTF0",1733951770738,0.0070792,100910.0,100900.0,0.91917989]
["bitfinex-derivatives","BTCF0:USTF0",1733951770930,0.0070792,100910.0,100900.0,1.33364676]
["bitfinex-derivatives","BTCF0:USTF0",1733951771132,0.0070792,100910.0,100900.0,1.80734012]
["bitfinex-derivatives","BTCF0:USTF0",1733951771334,0.0070792,100910.0,100900.0,1.39287325]
["bitfinex-derivatives","BTCF0:USTF0",1733951771732,0.3608,100930.0,100920.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733951772033,0.3608,100930.0,100920.0,0.23711882]
["bitfinex-derivatives","BTCF0:USTF0",1733951772238,0.3608,100930.0,100920.0,0.20050541]
["bitfinex-derivatives","BTCF0:USTF0",1733951772436,0.05096949,100940.0,100920.0,0.20050541]
["bitfinex-derivatives","BTCF0:USTF0",1733951772632,0.41176949,100940.0,100930.0,0.14330041]
["bitfinex-derivatives","BTCF0:USTF0",1733951772833,0.41189241,100940.0,100930.0,0.14330041]
["bitfinex-derivatives","BTCF0:USTF0",1733951774231,0.41289241,100940.0,100930.0,0.14430041]
["bitfinex-derivatives","BTCF0:USTF0",1733951774531,0.00112292,100940.0,100930.0,0.50510041]
["bitfinex-derivatives","BTCF0:USTF0",1733951774733,0.00112292,100940.0,100930.0,0.60430228]
["bitfinex-derivatives","BTCF0:USTF0",1733951774942,0.00112292,100940.0,100930.0,0.65910228]
["bitfinex-derivatives","BTCF0:USTF0",1733951776931,0.00112292,100940.0,100930.0,0.97405254]
["bitfinex-derivatives","BTCF0:USTF0",1733951781837,0.00112292,100940.0,100930.0,0.67405254]
["bitfinex-derivatives","BTCF0:USTF0",1733951782037,0.00112292,100940.0,100930.0,1.02995254]
["bitfinex-derivatives","BTCF0:USTF0",1733951786740,0.00012292,100940.0,100930.0,1.02895254]
["bitfinex-derivatives","BTCF0:USTF0",1733951786949,0.00012292,100940.0,100930.0,0.72895254]
["bitfinex-derivatives","BTCF0:USTF0",1733951791839,0.00012292,100940.0,100930.0,0.36815254]
["bitfinex-derivatives","BTCF0:USTF0",1733951792038,0.00012292,100940.0,100930.0,0.72895254]
["bitfinex-derivatives","BTCF0:USTF0",1733951793950,0.3608,100960.0,100950.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951794136,0.4699,100970.0,100950.0,0.28658082]
["bitfinex-derivatives","BTCF0:USTF0",1733951794336,0.4699,100970.0,100960.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951794945,0.519367,100970.0,100960.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951795247,0.519367,100970.0,100960.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951795841,0.519367,100970.0,100960.0,0.14328541]
["bitfinex-derivatives","BTCF0:USTF0",1733951796145,0.519367,100970.0,100960.0,0.14928541]
["bitfinex-derivatives","BTCF0:USTF0",1733951796949,0.519367,100970.0,100960.0,0.16400013]
["bitfinex-derivatives","BTCF0:USTF0",1733951797338,0.519367,100970.0,100960.0,0.17300013]
["bitfinex-derivatives","BTCF0:USTF0",1733951797848,0.4699,100970.0,100960.0,0.17300013]
["bitfinex-derivatives","BTCF0:USTF0",1733951798948,0.519367,100970.0,100960.0,0.17300013]
["bitfinex-derivatives","BTCF0:USTF0",1733951800450,0.519367,100970.0,100960.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1733951802949,0.519367,100970.0,100960.0,0.15828541]
["bitfinex-derivatives","BTCF0:USTF0",1733951803456,0.4699,100970.0,100960.0,0.25732963]
["bitfinex-derivatives","BTCF0:USTF0",1733951803756,0.519367,100970.0,100960.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1733951804554,0.519367,100970.0,100960.0,0.15828541]
["bitfinex-derivatives","BTCF0:USTF0",1733951804756,0.519367,100970.0,100960.0,0.17214012]
["bitfinex-derivatives","BTCF0:USTF0",1733951805155,0.60744198,100970.0,100960.0,0.17214012]
["bitfinex-derivatives","BTCF0:USTF0",1733951805459,0.519367,100970.0,100960.0,0.17214012]
["bitfinex-derivatives","BTCF0:USTF0",1733951808654,0.465467,100970.0,100960.0,0.17214012]
["bitfinex-derivatives","BTCF0:USTF0",1733951811261,0.465467,100970.0,100960.0,0.20175095]
["bitfinex-derivatives","BTCF0:USTF0",1733951819166,0.3608,100970.0,100960.0,0.20175095]
["bitfinex-derivatives","BTCF0:USTF0",1733951820762,0.42251212,100970.0,100960.0,0.07832671]
["bitfinex-derivatives","BTCF0:USTF0",1733951820963,0.92176622,100970.0,100960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733951821265,0.049482,100940.0,100930.0,0.5493058]
["bitfinex-derivatives","BTCF0:USTF0",1733951821463,0.410282,100940.0,100930.0,0.49065306]
["bitfinex-derivatives","BTCF0:USTF0",1733951821657,0.573882,100940.0,100930.0,0.07561244]
["bitfinex-derivatives","BTCF0:USTF0",1733951822163,0.573882,100940.0,100930.0,0.12509644]
["bitfinex-derivatives","BTCF0:USTF0",1733951822874,0.573882,100940.0,100930.0,0.54000576]
["bitfinex-derivatives","BTCF0:USTF0",1733951823165,0.573882,100940.0,100930.0,0.57238152]
["bitfinex-derivatives","BTCF0:USTF0",1733951823579,0.575882,100940.0,100930.0,0.57238152]
["bitfinex-derivatives","BTCF0:USTF0",1733951824468,0.575882,100940.0,100930.0,0.1574722]
["bitfinex-derivatives","BTCF0:USTF0",1733951824762,0.66996988,100940.0,100930.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1733951824964,0.575882,100940.0,100930.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1733951825367,0.575882,100940.0,100930.0,0.04961521]
["bitfinex-derivatives","BTCF0:USTF0",1733951825766,0.96996988,100940.0,100930.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1733951825962,0.049487,100930.0,100920.0,0.0014859]
["bitfinex-derivatives","BTCF0:USTF0",1733951826156,0.410287,100930.0,100920.0,0.0014859]
["bitfinex-derivatives","BTCF0:USTF0",1733951826970,0.410287,100930.0,100920.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1733951827161,0.412287,100930.0,100920.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1733951827472,0.412287,100930.0,100920.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733951827673,0.412287,100930.0,100920.0,0.04960185]
["bitfinex-derivatives","BTCF0:USTF0",1733951827967,0.415287,100930.0,100920.0,0.04960185]
["bitfinex-derivatives","BTCF0:USTF0",1733951829167,0.415287,100930.0,100920.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733951829369,0.415287,100930.0,100920.0,0.04960185]
["bitfinex-derivatives","BTCF0:USTF0",1733951829961,0.005,100930.0,100920.0,0.23777761]
["bitfinex-derivatives","BTCF0:USTF0",1733951830158,0.005,100930.0,100920.0,0.59857761]
["bitfinex-derivatives","BTCF0:USTF0",1733951830569,0.005,100930.0,100920.0,0.69766108]
["bitfinex-derivatives","BTCF0:USTF0",1733951832058,0.00148657,100960.0,100940.0,0.09408788]
["bitfinex-derivatives","BTCF0:USTF0",1733951832261,0.464468,100970.0,100960.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951832565,0.464468,100970.0,100960.0,0.14355988]
["bitfinex-derivatives","BTCF0:USTF0",1733951833367,0.465468,100970.0,100960.0,0.15255988]
["bitfinex-derivatives","BTCF0:USTF0",1733951834160,0.465468,100970.0,100960.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1733951835872,0.47959684,100970.0,100960.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1733951836077,0.47959684,100970.0,100960.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1733951836264,0.47959684,100970.0,100960.0,0.15855988]
["bitfinex-derivatives","BTCF0:USTF0",1733951839473,0.43012884,100970.0,100960.0,0.15855988]
["bitfinex-derivatives","BTCF0:USTF0",1733951840268,0.416,100970.0,100960.0,0.15855988]
["bitfinex-derivatives","BTCF0:USTF0",1733951841265,0.3618,100970.0,100960.0,0.15855988]
["bitfinex-derivatives","BTCF0:USTF0",1733951841466,0.3618,100970.0,100960.0,0.57245988]
["bitfinex-derivatives","BTCF0:USTF0",1733951841467,0.001,100970.0,100960.0,0.57245988]
["bitfinex-derivatives","BTCF0:USTF0",1733951847168,0.001,100970.0,100960.0,0.62635988]
["bitfinex-derivatives","BTCF0:USTF0",1733951847877,0.00229,100990.0,100980.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733951848080,0.00229,100990.0,100980.0,1.06863776]
["bitfinex-derivatives","BTCF0:USTF0",1733951848573,0.00229,100990.0,100980.0,1.16768198]
["bitfinex-derivatives","BTCF0:USTF0",1733951848776,0.00229,100990.0,100980.0,1.16779345]
["bitfinex-derivatives","BTCF0:USTF0",1733951848969,0.00229,100990.0,100980.0,1.16879345]
["bitfinex-derivatives","BTCF0:USTF0",1733951849169,0.00229,100990.0,100980.0,1.17179345]
["bitfinex-derivatives","BTCF0:USTF0",1733951849773,0.1,101000.0,100990.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733951849970,0.1,101000.0,100990.0,0.50434488]
["bitfinex-derivatives","BTCF0:USTF0",1733951852078,0.101,101000.0,100990.0,0.50434488]
["bitfinex-derivatives","BTCF0:USTF0",1733951854567,0.101,101000.0,100990.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1733951854773,0.049457,100990.0,100980.0,0.10507247]
["bitfinex-derivatives","BTCF0:USTF0",1733951855084,0.66754488,100990.0,100980.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1733951855778,0.573457,100990.0,100980.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1733951856084,0.573457,100990.0,100980.0,0.00111147]
["bitfinex-derivatives","BTCF0:USTF0",1733951857883,0.66754488,100990.0,100980.0,0.00511147]
["bitfinex-derivatives","BTCF0:USTF0",1733951858184,0.573457,100990.0,100980.0,0.00511147]
["bitfinex-derivatives","BTCF0:USTF0",1733951861280,0.66754488,100990.0,100980.0,0.00511147]
["bitfinex-derivatives","BTCF0:USTF0",1733951862183,0.68120117,100990.0,100980.0,0.00511147]
["bitfinex-derivatives","BTCF0:USTF0",1733951864184,0.58711329,100990.0,100980.0,0.14866135]
["bitfinex-derivatives","BTCF0:USTF0",1733951864491,0.573457,100990.0,100980.0,0.14866135]
["bitfinex-derivatives","BTCF0:USTF0",1733951865587,0.66754488,100990.0,100980.0,0.00511147]
["bitfinex-derivatives","BTCF0:USTF0",1733951865784,0.573457,100990.0,100980.0,0.00511147]
["bitfinex-derivatives","BTCF0:USTF0",1733951866587,0.573457,100990.0,100980.0,0.05457347]
["bitfinex-derivatives","BTCF0:USTF0",1733951868089,0.66754488,100990.0,100980.0,0.00511147]
["bitfinex-derivatives","BTCF0:USTF0",1733951869087,0.049467,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733951869393,0.049478,100950.0,100930.0,0.97786033]
["bitfinex-derivatives","BTCF0:USTF0",1733951869695,0.049482,100940.0,100930.0,0.10457063]
["bitfinex-derivatives","BTCF0:USTF0",1733951869885,0.049482,100940.0,100930.0,0.46537063]
["bitfinex-derivatives","BTCF0:USTF0",1733951870187,0.049482,100940.0,100930.0,0.46549059]
["bitfinex-derivatives","BTCF0:USTF0",1733951870394,0.049482,100940.0,100930.0,0.10469059]
["bitfinex-derivatives","BTCF0:USTF0",1733951870592,0.410279,100950.0,100940.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733951870899,0.156775,100960.0,100950.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951871099,0.156775,100960.0,100950.0,0.14356488]
["bitfinex-derivatives","BTCF0:USTF0",1733951871786,0.156775,100960.0,100950.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733951872383,0.156775,100960.0,100950.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733951872992,0.42360074,100970.0,100960.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951873186,0.410268,100970.0,100960.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733951873489,0.410268,100970.0,100960.0,0.14355988]
["bitfinex-derivatives","BTCF0:USTF0",1733951874498,0.411268,100970.0,100960.0,0.15255988]
["bitfinex-derivatives","BTCF0:USTF0",1733951874790,0.411268,100970.0,100960.0,0.15855988]
["bitfinex-derivatives","BTCF0:USTF0",1733951877495,0.411268,100970.0,100960.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1733951881501,0.50535588,100970.0,100960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733951885903,0.59333825,100970.0,100960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733951888500,0.50535588,100970.0,100960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733951889105,0.14455588,100970.0,100960.0,0.425272]
["bitfinex-derivatives","BTCF0:USTF0",1733951889399,0.001,100970.0,100960.0,0.51935988]
["bitfinex-derivatives","BTCF0:USTF0",1733951889599,0.001,100970.0,100960.0,0.68715988]
["bitfinex-derivatives","BTCF0:USTF0",1733951890802,0.34952344,101000.0,100960.0,1.0367321]
["bitfinex-derivatives","BTCF0:USTF0",1733951891007,0.10148607,101000.0,100990.0,0.14354488]
["bitfinex-derivatives","BTCF0:USTF0",1733951891304,0.15093807,101000.0,100990.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733951892104,0.15193807,101000.0,100990.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733951892302,0.60682595,101000.0,100990.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733951892912,0.049461,100990.0,100980.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1733951893205,0.410261,100990.0,100980.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1733951894206,0.410261,100990.0,100980.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733951895408,0.410261,100990.0,100980.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1733951895997,0.3608,100990.0,100980.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1733951896193,0.3608,100990.0,100980.0,0.14754888]
["bitfinex-derivatives","BTCF0:USTF0",1733951896398,0.51174007,101000.0,100990.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733951896801,0.049457,100990.0,100980.0,0.50834688]
["bitfinex-derivatives","BTCF0:USTF0",1733951897004,0.410257,100990.0,100980.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733951897400,0.463357,100990.0,100980.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733951897596,0.463357,100990.0,100980.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733951897806,0.102557,100990.0,100980.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733951897994,0.463357,100990.0,100980.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733951898199,0.102557,100990.0,100980.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733951898500,0.102557,100990.0,100980.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733951898703,0.463357,100990.0,100980.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733951898901,0.576657,100990.0,100980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733951899308,0.67074488,100990.0,100980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733951899812,0.049472,100960.0,100950.0,0.50436188]
["bitfinex-derivatives","BTCF0:USTF0",1733951900108,0.410272,100960.0,100950.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733951900502,0.410272,100960.0,100950.0,0.14356188]
["bitfinex-derivatives","BTCF0:USTF0",1733951901201,0.410272,100960.0,100950.0,0.14556188]
["bitfinex-derivatives","BTCF0:USTF0",1733951901402,0.410272,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733951901800,0.462272,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733951902401,0.462272,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951903114,0.518072,100960.0,100950.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733951905414,0.5313376,100960.0,100950.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733951906003,0.5313376,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951906206,0.62542548,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951907419,0.5313376,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951907610,0.5313376,100960.0,100950.0,0.14656488]
["bitfinex-derivatives","BTCF0:USTF0",1733951907806,0.4755376,100960.0,100950.0,0.14656488]
["bitfinex-derivatives","BTCF0:USTF0",1733951908312,0.4235376,100960.0,100950.0,0.14656488]
["bitfinex-derivatives","BTCF0:USTF0",1733951908807,0.0132656,100960.0,100950.0,0.50736488]
["bitfinex-derivatives","BTCF0:USTF0",1733951909005,0.0627376,100960.0,100950.0,0.56286488]
["bitfinex-derivatives","BTCF0:USTF0",1733951909207,0.049472,100960.0,100950.0,0.56286488]
["bitfinex-derivatives","BTCF0:USTF0",1733951909409,0.410272,100960.0,100950.0,0.20206488]
["bitfinex-derivatives","BTCF0:USTF0",1733951909621,0.410272,100960.0,100950.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1733951909916,0.410272,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951910118,0.410272,100960.0,100950.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733951910420,0.410272,100960.0,100950.0,0.14656488]
["bitfinex-derivatives","BTCF0:USTF0",1733951910612,0.410272,100960.0,100950.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733951910809,0.049472,100960.0,100950.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733951911009,0.410272,100960.0,100950.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733951911210,0.049472,100960.0,100950.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733951911414,0.410272,100960.0,100950.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733951913825,0.410272,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951914029,0.50435988,100960.0,100950.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733951914318,0.50435988,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951915218,0.410272,100960.0,100950.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733951916319,0.410272,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951916524,0.50435988,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951921825,0.3608,100960.0,100950.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733951924028,0.410275,100960.0,100950.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733951928530,0.50436288,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951929229,2.09210143,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951929822,0.59210143,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951935326,0.70908617,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951937138,0.76198617,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951941141,1.0684232,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951941537,0.97433532,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951941837,1.12056625,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951942046,0.70358151,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951942546,0.82110444,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951943428,1.21519232,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733951943634,0.049487,100940.0,100930.0,0.00160559]
["bitfinex-derivatives","BTCF0:USTF0",1733951943840,0.86517488,100940.0,100930.0,0.00160559]
["bitfinex-derivatives","BTCF0:USTF0",1733951944744,0.86717488,100940.0,100930.0,0.00160559]
["bitfinex-derivatives","BTCF0:USTF0",1733951945040,0.95533622,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951945245,1.00813622,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951945650,1.01213622,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951948544,0.92397488,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951949741,1.01213622,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951950341,1.02488703,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951950549,0.82851215,100940.0,100930.0,0.04961196]
["bitfinex-derivatives","BTCF0:USTF0",1733951950858,0.78983781,100940.0,100930.0,0.04961196]
["bitfinex-derivatives","BTCF0:USTF0",1733951951156,0.78983781,100940.0,100930.0,0.10151196]
["bitfinex-derivatives","BTCF0:USTF0",1733951951350,0.88392569,100940.0,100930.0,0.10151196]
["bitfinex-derivatives","BTCF0:USTF0",1733951953739,0.006,100940.0,100930.0,0.19559984]
["bitfinex-derivatives","BTCF0:USTF0",1733951954045,0.3668,100940.0,100930.0,0.15221196]
["bitfinex-derivatives","BTCF0:USTF0",1733951955140,0.416287,100940.0,100930.0,0.15221196]
["bitfinex-derivatives","BTCF0:USTF0",1733951964048,0.3668,100940.0,100930.0,0.24629984]
["bitfinex-derivatives","BTCF0:USTF0",1733951970149,0.006,100940.0,100930.0,0.7061735]
["bitfinex-derivatives","BTCF0:USTF0",1733951970351,0.006,100940.0,100930.0,1.0061735]
["bitfinex-derivatives","BTCF0:USTF0",1733951971550,0.006,100940.0,100930.0,1.42078382]
["bitfinex-derivatives","BTCF0:USTF0",1733951971954,0.006,100940.0,100930.0,1.12078382]
["bitfinex-derivatives","BTCF0:USTF0",1733951973960,0.006,100940.0,100930.0,1.59462419]
["bitfinex-derivatives","BTCF0:USTF0",1733951974162,0.006,100940.0,100930.0,1.12078382]
["bitfinex-derivatives","BTCF0:USTF0",1733951975249,0.006,100940.0,100930.0,1.02171016]
["bitfinex-derivatives","BTCF0:USTF0",1733951975452,0.3668,100940.0,100930.0,0.10151196]
["bitfinex-derivatives","BTCF0:USTF0",1733951975864,0.416287,100940.0,100930.0,0.04961196]
["bitfinex-derivatives","BTCF0:USTF0",1733951977457,0.51037488,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951977856,0.59868979,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951978058,0.716443,100940.0,100930.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733951979261,0.77531961,100940.0,100910.0,0.40489649]
["bitfinex-derivatives","BTCF0:USTF0",1733951979463,0.771097,100920.0,100910.0,0.40489649]
["bitfinex-derivatives","BTCF0:USTF0",1733951980462,0.771097,100920.0,100910.0,0.4070214]
["bitfinex-derivatives","BTCF0:USTF0",1733951981361,0.771097,100920.0,100910.0,0.05162491]
["bitfinex-derivatives","BTCF0:USTF0",1733951981676,0.771097,100920.0,100910.0,0.05362491]
["bitfinex-derivatives","BTCF0:USTF0",1733951981960,0.771097,100920.0,100910.0,0.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1733951982165,0.7216,100920.0,100910.0,0.4110214]
["bitfinex-derivatives","BTCF0:USTF0",1733951982566,0.774,100920.0,100910.0,0.4110214]
["bitfinex-derivatives","BTCF0:USTF0",1733951983056,0.3608,100920.0,100910.0,0.50510928]
["bitfinex-derivatives","BTCF0:USTF0",1733951984862,0.410297,100920.0,100910.0,0.50510928]
["bitfinex-derivatives","BTCF0:USTF0",1733951986358,0.771097,100920.0,100910.0,0.4110214]
["bitfinex-derivatives","BTCF0:USTF0",1733951986861,0.824997,100920.0,100910.0,0.4110214]
["bitfinex-derivatives","BTCF0:USTF0",1733951989068,0.824997,100920.0,100910.0,0.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1733951994766,0.91908488,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733951996061,0.824997,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733951998666,0.824997,100920.0,100910.0,0.05562691]
["bitfinex-derivatives","BTCF0:USTF0",1733951999174,0.88678654,100920.0,100910.0,0.05562691]
["bitfinex-derivatives","BTCF0:USTF0",1733951999866,0.824997,100920.0,100910.0,0.05562691]
["bitfinex-derivatives","BTCF0:USTF0",1733952000066,0.824997,100920.0,100910.0,0.11741645]
["bitfinex-derivatives","BTCF0:USTF0",1733952000660,0.824997,100920.0,100910.0,0.05562691]
["bitfinex-derivatives","BTCF0:USTF0",1733952000866,0.88678654,100920.0,100910.0,0.05562691]
["bitfinex-derivatives","BTCF0:USTF0",1733952001267,0.824997,100920.0,100910.0,0.05562691]
["bitfinex-derivatives","BTCF0:USTF0",1733952001461,0.91915647,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733952001873,1.4015667,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733952002075,2.9015667,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733952002271,2.80740723,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733952002573,2.92516044,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733952002776,1.30740723,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733952002969,1.00740723,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733952003169,2.62516044,100920.0,100910.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1733952003470,2.62516044,100920.0,100910.0,0.00212491]
["bitfinex-derivatives","BTCF0:USTF0",1733952003670,2.50740723,100920.0,100910.0,0.00212491]
["bitfinex-derivatives","BTCF0:USTF0",1733952003870,2.62516044,100920.0,100910.0,0.00212491]
["bitfinex-derivatives","BTCF0:USTF0",1733952004578,2.71931991,100920.0,100910.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733952004873,3.01931991,100920.0,100890.0,0.29726385]
["bitfinex-derivatives","BTCF0:USTF0",1733952005076,0.86526547,100900.0,100890.0,0.29726385]
["bitfinex-derivatives","BTCF0:USTF0",1733952005379,0.771106,100900.0,100890.0,0.34677485]
["bitfinex-derivatives","BTCF0:USTF0",1733952005872,0.771106,100900.0,100890.0,0.34539133]
["bitfinex-derivatives","BTCF0:USTF0",1733952006175,0.771106,100900.0,100890.0,0.35039133]
["bitfinex-derivatives","BTCF0:USTF0",1733952006471,0.86526547,100900.0,100890.0,0.30988033]
["bitfinex-derivatives","BTCF0:USTF0",1733952006670,0.91766547,100900.0,100890.0,0.01410314]
["bitfinex-derivatives","BTCF0:USTF0",1733952006883,0.9177726,100900.0,100890.0,0.01410314]
["bitfinex-derivatives","BTCF0:USTF0",1733952007176,1.0059557,100900.0,100890.0,0.01410314]
["bitfinex-derivatives","BTCF0:USTF0",1733952007571,1.0059557,100900.0,100890.0,0.00510314]
["bitfinex-derivatives","BTCF0:USTF0",1733952007771,1.0059557,100900.0,100890.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1733952007772,1.0119557,100900.0,100890.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1733952007967,1.12970891,100900.0,100890.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1733952008174,1.0119557,100900.0,100890.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1733952009571,1.02408539,100900.0,100890.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1733952010168,1.41824486,100900.0,100880.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1733952010369,0.70102994,100890.0,100880.0,0.47204686]
["bitfinex-derivatives","BTCF0:USTF0",1733952011173,0.78921304,100890.0,100880.0,0.47204686]
["bitfinex-derivatives","BTCF0:USTF0",1733952011579,0.049521,100870.0,100860.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1733952011875,0.7216,100870.0,100860.0,0.48909817]
["bitfinex-derivatives","BTCF0:USTF0",1733952012273,0.86528047,100870.0,100860.0,0.3454167]
["bitfinex-derivatives","BTCF0:USTF0",1733952012481,0.86528047,100870.0,100860.0,0.04963951]
["bitfinex-derivatives","BTCF0:USTF0",1733952012979,0.86728047,100870.0,100860.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1733952013369,0.86728047,100870.0,100860.0,0.00111851]
["bitfinex-derivatives","BTCF0:USTF0",1733952013974,0.86728047,100870.0,100860.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1733952014280,0.86828047,100870.0,100860.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1733952015282,0.87028047,100870.0,100860.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1733952016282,0.88234645,100870.0,100860.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1733952016975,0.73866598,100870.0,100860.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1733952017182,0.73866598,100870.0,100860.0,0.04964451]
["bitfinex-derivatives","BTCF0:USTF0",1733952017371,0.7266,100870.0,100860.0,0.14380398]
["bitfinex-derivatives","BTCF0:USTF0",1733952018172,0.7246,100870.0,100860.0,0.14380398]
["bitfinex-derivatives","BTCF0:USTF0",1733952018695,0.410313,100890.0,100880.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733952019578,0.3608,100890.0,100880.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733952019770,0.3608,100890.0,100880.0,0.14367547]
["bitfinex-derivatives","BTCF0:USTF0",1733952019975,0.41190187,100900.0,100890.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733952019976,0.36239487,100900.0,100890.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733952020177,0.41190087,100900.0,100890.0,0.19417047]
["bitfinex-derivatives","BTCF0:USTF0",1733952021172,0.36090713,100900.0,100890.0,0.28832994]
["bitfinex-derivatives","BTCF0:USTF0",1733952021379,0.36090713,100900.0,100890.0,0.64912994]
["bitfinex-derivatives","BTCF0:USTF0",1733952021380,0.00010713,100900.0,100890.0,0.64912994]
["bitfinex-derivatives","BTCF0:USTF0",1733952021677,0.00410713,100900.0,100890.0,0.64912994]
["bitfinex-derivatives","BTCF0:USTF0",1733952022481,0.01110713,100900.0,100890.0,0.94522061]
["bitfinex-derivatives","BTCF0:USTF0",1733952023088,0.01110713,100900.0,100890.0,0.99672061]
["bitfinex-derivatives","BTCF0:USTF0",1733952030383,0.06061313,100900.0,100890.0,0.90256114]
["bitfinex-derivatives","BTCF0:USTF0",1733952030588,0.42141313,100900.0,100890.0,0.24667047]
["bitfinex-derivatives","BTCF0:USTF0",1733952032493,0.42141313,100900.0,100890.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733952032697,0.42141313,100900.0,100890.0,0.14565947]
["bitfinex-derivatives","BTCF0:USTF0",1733952033487,0.42141313,100900.0,100890.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733952033992,0.41741313,100900.0,100890.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733952034297,0.5125726,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952034587,0.51961313,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952034794,0.57051313,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952035091,0.56351313,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952036192,0.56251313,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733952038484,0.6566726,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733952039891,0.9566726,100900.0,100870.0,0.29509067]
["bitfinex-derivatives","BTCF0:USTF0",1733952040186,0.049521,100870.0,100860.0,0.40298441]
["bitfinex-derivatives","BTCF0:USTF0",1733952040391,0.410321,100870.0,100860.0,0.40298441]
["bitfinex-derivatives","BTCF0:USTF0",1733952042797,0.412321,100870.0,100860.0,0.40298441]
["bitfinex-derivatives","BTCF0:USTF0",1733952043097,0.415321,100870.0,100860.0,0.40298441]
["bitfinex-derivatives","BTCF0:USTF0",1733952046390,0.415321,100870.0,100860.0,0.7583809]
["bitfinex-derivatives","BTCF0:USTF0",1733952049009,0.005,100870.0,100860.0,0.94669984]
["bitfinex-derivatives","BTCF0:USTF0",1733952049202,0.005,100870.0,100860.0,1.01240917]
["bitfinex-derivatives","BTCF0:USTF0",1733952049508,0.005,100870.0,100860.0,0.9182497]
["bitfinex-derivatives","BTCF0:USTF0",1733952049709,0.054521,100870.0,100860.0,0.9182497]
["bitfinex-derivatives","BTCF0:USTF0",1733952050213,0.415321,100870.0,100860.0,0.5574497]
["bitfinex-derivatives","BTCF0:USTF0",1733952050412,0.054521,100870.0,100860.0,0.46329023]
["bitfinex-derivatives","BTCF0:USTF0",1733952051110,0.054521,100870.0,100860.0,0.75892235]
["bitfinex-derivatives","BTCF0:USTF0",1733952052214,0.054521,100870.0,100860.0,0.46329023]
["bitfinex-derivatives","BTCF0:USTF0",1733952052511,0.054521,100870.0,100860.0,0.75895275]
["bitfinex-derivatives","BTCF0:USTF0",1733952053104,0.054521,100870.0,100860.0,0.46329023]
["bitfinex-derivatives","BTCF0:USTF0",1733952054201,0.054521,100870.0,100860.0,0.5574497]
["bitfinex-derivatives","BTCF0:USTF0",1733952055006,0.054521,100870.0,100860.0,0.46329023]
["bitfinex-derivatives","BTCF0:USTF0",1733952055209,0.054521,100870.0,100860.0,0.34541112]
["bitfinex-derivatives","BTCF0:USTF0",1733952055210,0.415321,100870.0,100860.0,0.34541112]
["bitfinex-derivatives","BTCF0:USTF0",1733952055715,0.42688101,100870.0,100860.0,0.34541112]
["bitfinex-derivatives","BTCF0:USTF0",1733952057915,0.42688101,100870.0,100860.0,0.43957059]
["bitfinex-derivatives","BTCF0:USTF0",1733952058109,0.42688101,100870.0,100860.0,0.79496708]
["bitfinex-derivatives","BTCF0:USTF0",1733952059402,0.42688101,100870.0,100860.0,0.49919847]
["bitfinex-derivatives","BTCF0:USTF0",1733952059806,0.005,100870.0,100860.0,0.49919847]
["bitfinex-derivatives","BTCF0:USTF0",1733952060015,0.005,100870.0,100860.0,0.54729847]
["bitfinex-derivatives","BTCF0:USTF0",1733952061010,0.005,100870.0,100860.0,1.10140035]
["bitfinex-derivatives","BTCF0:USTF0",1733952061214,0.005,100870.0,100860.0,0.74600386]
["bitfinex-derivatives","BTCF0:USTF0",1733952061811,0.005,100870.0,100860.0,0.65184439]
["bitfinex-derivatives","BTCF0:USTF0",1733952062713,0.3608,100890.0,100860.0,1.04600386]
["bitfinex-derivatives","BTCF0:USTF0",1733952062916,0.3608,100890.0,100880.0,0.79546932]
["bitfinex-derivatives","BTCF0:USTF0",1733952063115,0.3608,100890.0,100880.0,0.49919939]
["bitfinex-derivatives","BTCF0:USTF0",1733952063314,0.410311,100890.0,100880.0,0.54669939]
["bitfinex-derivatives","BTCF0:USTF0",1733952063811,0.01150758,100900.0,100890.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733952064003,0.00010713,100900.0,100890.0,0.64492994]
["bitfinex-derivatives","BTCF0:USTF0",1733952064207,0.00010713,100900.0,100890.0,0.59957047]
["bitfinex-derivatives","BTCF0:USTF0",1733952064803,0.00010713,100900.0,100890.0,1.01418079]
["bitfinex-derivatives","BTCF0:USTF0",1733952065406,0.00710713,100900.0,100890.0,1.01518079]
["bitfinex-derivatives","BTCF0:USTF0",1733952065821,0.01110713,100900.0,100890.0,1.01518079]
["bitfinex-derivatives","BTCF0:USTF0",1733952066024,0.01110713,100900.0,100890.0,0.60057047]
["bitfinex-derivatives","BTCF0:USTF0",1733952066218,0.5155726,100900.0,100890.0,0.56022132]
["bitfinex-derivatives","BTCF0:USTF0",1733952066414,0.42141313,100900.0,100890.0,0.40556981]
["bitfinex-derivatives","BTCF0:USTF0",1733952066918,0.42141313,100900.0,100890.0,0.35605881]
["bitfinex-derivatives","BTCF0:USTF0",1733952067113,0.47151313,100900.0,100890.0,0.65194854]
["bitfinex-derivatives","BTCF0:USTF0",1733952067320,0.47151313,100900.0,100890.0,0.29688973]
["bitfinex-derivatives","BTCF0:USTF0",1733952068315,0.47151313,100900.0,100890.0,0.4405602]
["bitfinex-derivatives","BTCF0:USTF0",1733952069933,0.42141313,100900.0,100890.0,0.4405602]
["bitfinex-derivatives","BTCF0:USTF0",1733952070122,0.42141313,100900.0,100890.0,0.84431901]
["bitfinex-derivatives","BTCF0:USTF0",1733952072213,0.42141313,100900.0,100890.0,1.00338875]
["bitfinex-derivatives","BTCF0:USTF0",1733952072214,0.01110713,100900.0,100890.0,1.00338875]
["bitfinex-derivatives","BTCF0:USTF0",1733952072412,0.01110713,100900.0,100890.0,0.74744287]
["bitfinex-derivatives","BTCF0:USTF0",1733952075219,0.01110713,100900.0,100890.0,1.10203501]
["bitfinex-derivatives","BTCF0:USTF0",1733952080230,0.01110713,100900.0,100890.0,1.00787554]
["bitfinex-derivatives","BTCF0:USTF0",1733952080828,0.01110713,100900.0,100890.0,0.54796261]
["bitfinex-derivatives","BTCF0:USTF0",1733952081029,0.06061313,100900.0,100890.0,0.54796261]
["bitfinex-derivatives","BTCF0:USTF0",1733952081442,0.06061313,100900.0,100890.0,0.90876261]
["bitfinex-derivatives","BTCF0:USTF0",1733952081726,0.06061313,100900.0,100890.0,0.54796261]
["bitfinex-derivatives","BTCF0:USTF0",1733952082120,0.06061313,100900.0,100890.0,0.34587319]
["bitfinex-derivatives","BTCF0:USTF0",1733952082321,0.47101313,100900.0,100890.0,0.34587319]
["bitfinex-derivatives","BTCF0:USTF0",1733952082528,0.47101313,100900.0,100890.0,0.29636219]
["bitfinex-derivatives","BTCF0:USTF0",1733952082733,0.51981313,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952083626,0.51981313,100900.0,100890.0,0.29636219]
["bitfinex-derivatives","BTCF0:USTF0",1733952083827,0.51981313,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952085332,0.6139726,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952087126,0.51981313,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952087326,0.51981313,100900.0,100890.0,0.34587319]
["bitfinex-derivatives","BTCF0:USTF0",1733952089630,0.01110713,100900.0,100890.0,0.89499213]
["bitfinex-derivatives","BTCF0:USTF0",1733952089928,0.01110713,100900.0,100890.0,1.19963501]
["bitfinex-derivatives","BTCF0:USTF0",1733952090127,0.01110713,100900.0,100890.0,1.73349356]
["bitfinex-derivatives","BTCF0:USTF0",1733952090525,0.01110713,100900.0,100890.0,1.31888324]
["bitfinex-derivatives","BTCF0:USTF0",1733952092431,0.01110713,100900.0,100890.0,1.85195366]
["bitfinex-derivatives","BTCF0:USTF0",1733952093137,0.01110713,100900.0,100890.0,1.31888324]
["bitfinex-derivatives","BTCF0:USTF0",1733952093326,0.00010713,100900.0,100890.0,1.31888324]
["bitfinex-derivatives","BTCF0:USTF0",1733952093637,0.00010713,100900.0,100890.0,1.32088324]
["bitfinex-derivatives","BTCF0:USTF0",1733952093833,0.00010713,100900.0,100890.0,1.33248126]
["bitfinex-derivatives","BTCF0:USTF0",1733952094033,0.00010713,100900.0,100890.0,1.746995]
["bitfinex-derivatives","BTCF0:USTF0",1733952094237,0.00010713,100900.0,100890.0,1.33248126]
["bitfinex-derivatives","BTCF0:USTF0",1733952094733,0.00010713,100900.0,100890.0,1.74694716]
["bitfinex-derivatives","BTCF0:USTF0",1733952096537,0.00010713,100900.0,100890.0,1.65278769]
["bitfinex-derivatives","BTCF0:USTF0",1733952096843,0.41041313,100900.0,100890.0,0.25876849]
["bitfinex-derivatives","BTCF0:USTF0",1733952097040,0.41041313,100900.0,100890.0,0.40780483]
["bitfinex-derivatives","BTCF0:USTF0",1733952097345,0.45881313,100900.0,100890.0,0.35829383]
["bitfinex-derivatives","BTCF0:USTF0",1733952097547,0.09801313,100900.0,100890.0,0.65439552]
["bitfinex-derivatives","BTCF0:USTF0",1733952097744,0.45881313,100900.0,100890.0,0.65439552]
["bitfinex-derivatives","BTCF0:USTF0",1733952098141,0.45881313,100900.0,100890.0,0.29910169]
["bitfinex-derivatives","BTCF0:USTF0",1733952098142,0.5529726,100900.0,100890.0,0.29910169]
["bitfinex-derivatives","BTCF0:USTF0",1733952099351,0.5529726,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952100048,0.5529726,100900.0,100890.0,0.29910169]
["bitfinex-derivatives","BTCF0:USTF0",1733952100244,0.5529726,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952103046,0.56456663,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952108251,0.47040716,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952109251,0.56456663,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952109844,0.61426663,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952110153,0.52010716,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952113550,0.15930716,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952113754,0.88090716,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952114147,0.99508592,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952115247,0.27348592,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952115548,0.99508592,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952117656,1.08326902,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952118155,0.99508592,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952118752,0.14367547,100880.0,100870.0,0.65139552]
["bitfinex-derivatives","BTCF0:USTF0",1733952118949,0.50447547,100880.0,100870.0,0.65139552]
["bitfinex-derivatives","BTCF0:USTF0",1733952119151,0.91107547,100880.0,100870.0,0.65139552]
["bitfinex-derivatives","BTCF0:USTF0",1733952119346,0.91107547,100880.0,100870.0,0.29610169]
["bitfinex-derivatives","BTCF0:USTF0",1733952119549,0.91107547,100880.0,100860.0,0.70252382]
["bitfinex-derivatives","BTCF0:USTF0",1733952119758,0.50448047,100870.0,100860.0,0.70252382]
["bitfinex-derivatives","BTCF0:USTF0",1733952119959,0.410321,100870.0,100860.0,0.70252382]
["bitfinex-derivatives","BTCF0:USTF0",1733952120553,0.410321,100870.0,100860.0,0.34722999]
["bitfinex-derivatives","BTCF0:USTF0",1733952120749,0.50448047,100870.0,100860.0,0.30370699]
["bitfinex-derivatives","BTCF0:USTF0",1733952121851,0.50448047,100870.0,100860.0,0.30670699]
["bitfinex-derivatives","BTCF0:USTF0",1733952122360,0.50548047,100870.0,100860.0,0.30570699]
["bitfinex-derivatives","BTCF0:USTF0",1733952122556,0.50548047,100870.0,100860.0,0.30270699]
["bitfinex-derivatives","BTCF0:USTF0",1733952122757,0.50548047,100870.0,100860.0,0.30570699]
["bitfinex-derivatives","BTCF0:USTF0",1733952123353,0.50548047,100870.0,100860.0,0.3042202]
["bitfinex-derivatives","BTCF0:USTF0",1733952124456,0.51673737,100870.0,100860.0,0.3042202]
["bitfinex-derivatives","BTCF0:USTF0",1733952124656,0.4225779,100870.0,100860.0,0.3537462]
["bitfinex-derivatives","BTCF0:USTF0",1733952124857,0.4225779,100870.0,100860.0,0.3991462]
["bitfinex-derivatives","BTCF0:USTF0",1733952125356,0.4225779,100870.0,100860.0,0.45833834]
["bitfinex-derivatives","BTCF0:USTF0",1733952125555,0.4225779,100870.0,100860.0,0.39910394]
["bitfinex-derivatives","BTCF0:USTF0",1733952126157,0.4225779,100870.0,100860.0,0.96139781]
["bitfinex-derivatives","BTCF0:USTF0",1733952126158,0.001,100870.0,100860.0,0.96139781]
["bitfinex-derivatives","BTCF0:USTF0",1733952126352,0.001,100870.0,100860.0,0.60610398]
["bitfinex-derivatives","BTCF0:USTF0",1733952126552,0.001,100870.0,100860.0,1.02056988]
["bitfinex-derivatives","BTCF0:USTF0",1733952128559,0.050521,100870.0,100860.0,0.65976988]
["bitfinex-derivatives","BTCF0:USTF0",1733952128760,0.411321,100870.0,100860.0,0.56561041]
["bitfinex-derivatives","BTCF0:USTF0",1733952129059,0.411321,100870.0,100860.0,0.15114451]
["bitfinex-derivatives","BTCF0:USTF0",1733952130159,0.050521,100870.0,100860.0,0.15114451]
["bitfinex-derivatives","BTCF0:USTF0",1733952130761,0.050521,100870.0,100860.0,0.51194451]
["bitfinex-derivatives","BTCF0:USTF0",1733952130964,0.001,100870.0,100860.0,1.02056988]
["bitfinex-derivatives","BTCF0:USTF0",1733952131469,0.049513,100890.0,100860.0,1.09940586]
["bitfinex-derivatives","BTCF0:USTF0",1733952131661,0.049513,100890.0,100880.0,0.14367547]
["bitfinex-derivatives","BTCF0:USTF0",1733952131964,0.06082439,100890.0,100880.0,0.40495384]
["bitfinex-derivatives","BTCF0:USTF0",1733952132153,0.06082439,100890.0,100880.0,0.45285384]
["bitfinex-derivatives","BTCF0:USTF0",1733952132356,0.42162439,100890.0,100880.0,0.3440856]
["bitfinex-derivatives","BTCF0:USTF0",1733952132963,0.42462439,100890.0,100880.0,0.3440856]
["bitfinex-derivatives","BTCF0:USTF0",1733952133352,0.42662439,100890.0,100880.0,0.3440856]
["bitfinex-derivatives","BTCF0:USTF0",1733952133757,0.42662439,100890.0,100880.0,0.3936016]
["bitfinex-derivatives","BTCF0:USTF0",1733952134151,0.42662439,100890.0,100880.0,0.70113944]
["bitfinex-derivatives","BTCF0:USTF0",1733952134359,0.42662439,100890.0,100880.0,0.65162344]
["bitfinex-derivatives","BTCF0:USTF0",1733952134752,0.06582439,100890.0,100880.0,0.79529891]
["bitfinex-derivatives","BTCF0:USTF0",1733952135058,0.06582439,100890.0,100880.0,0.49911331]
["bitfinex-derivatives","BTCF0:USTF0",1733952135258,0.06582439,100890.0,100880.0,0.54661331]
["bitfinex-derivatives","BTCF0:USTF0",1733952135455,0.01631139,100890.0,100880.0,0.54661331]
["bitfinex-derivatives","BTCF0:USTF0",1733952135656,0.005,100890.0,100880.0,0.96644137]
["bitfinex-derivatives","BTCF0:USTF0",1733952135856,0.054511,100890.0,100880.0,0.60564137]
["bitfinex-derivatives","BTCF0:USTF0",1733952136268,0.415311,100890.0,100880.0,0.45244287]
["bitfinex-derivatives","BTCF0:USTF0",1733952136457,0.415311,100890.0,100880.0,0.54660234]
["bitfinex-derivatives","BTCF0:USTF0",1733952137372,0.054511,100890.0,100880.0,0.55197547]
["bitfinex-derivatives","BTCF0:USTF0",1733952137866,0.054511,100890.0,100880.0,0.96644137]
["bitfinex-derivatives","BTCF0:USTF0",1733952140463,0.054511,100890.0,100880.0,0.55197547]
["bitfinex-derivatives","BTCF0:USTF0",1733952147069,0.054511,100890.0,100880.0,0.19117547]
["bitfinex-derivatives","BTCF0:USTF0",1733952147272,0.415311,100890.0,100880.0,0.4026273]
["bitfinex-derivatives","BTCF0:USTF0",1733952147580,0.50947047,100890.0,100880.0,0.29594098]
["bitfinex-derivatives","BTCF0:USTF0",1733952148378,0.461311,100890.0,100880.0,0.29594098]
["bitfinex-derivatives","BTCF0:USTF0",1733952149376,0.461311,100890.0,100870.0,0.29594098]
["bitfinex-derivatives","BTCF0:USTF0",1733952149377,0.55547047,100890.0,100870.0,0.29594098]
["bitfinex-derivatives","BTCF0:USTF0",1733952149577,0.500116,100880.0,100870.0,0.29594098]
["bitfinex-derivatives","BTCF0:USTF0",1733952150479,0.500116,100880.0,100870.0,0.29694098]
["bitfinex-derivatives","BTCF0:USTF0",1733952150673,0.500116,100880.0,100870.0,0.29794098]
["bitfinex-derivatives","BTCF0:USTF0",1733952151373,0.59427547,100880.0,100870.0,0.29794098]
["bitfinex-derivatives","BTCF0:USTF0",1733952153977,0.59427547,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952154178,0.59427547,100880.0,100870.0,0.29794098]
["bitfinex-derivatives","BTCF0:USTF0",1733952154379,0.59427547,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952154977,0.59427547,100880.0,100870.0,0.53488087]
["bitfinex-derivatives","BTCF0:USTF0",1733952156685,0.59427547,100880.0,100870.0,0.23893989]
["bitfinex-derivatives","BTCF0:USTF0",1733952157376,0.60544008,100880.0,100870.0,0.23893989]
["bitfinex-derivatives","BTCF0:USTF0",1733952157978,0.60944008,100880.0,100870.0,0.23693989]
["bitfinex-derivatives","BTCF0:USTF0",1733952158179,0.61644008,100880.0,100870.0,0.23793989]
["bitfinex-derivatives","BTCF0:USTF0",1733952159783,0.43248061,100880.0,100870.0,0.38162036]
["bitfinex-derivatives","BTCF0:USTF0",1733952159988,0.011,100880.0,100870.0,0.94122145]
["bitfinex-derivatives","BTCF0:USTF0",1733952160193,0.011,100880.0,100870.0,0.63960777]
["bitfinex-derivatives","BTCF0:USTF0",1733952160487,0.060516,100880.0,100870.0,0.5454483]
["bitfinex-derivatives","BTCF0:USTF0",1733952162098,0.421316,100880.0,100870.0,0.5454483]
["bitfinex-derivatives","BTCF0:USTF0",1733952162692,0.51547547,100880.0,100870.0,0.3561273]
["bitfinex-derivatives","BTCF0:USTF0",1733952162994,0.51547547,100880.0,100870.0,0.29697796]
["bitfinex-derivatives","BTCF0:USTF0",1733952163190,0.60587547,100880.0,100870.0,0.29697796]
["bitfinex-derivatives","BTCF0:USTF0",1733952163399,2.10587547,100880.0,100870.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1733952163794,0.60587547,100880.0,100870.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1733952172696,0.60587547,100880.0,100870.0,0.29697796]
["bitfinex-derivatives","BTCF0:USTF0",1733952174109,0.60587547,100880.0,100870.0,0.53392478]
["bitfinex-derivatives","BTCF0:USTF0",1733952174603,0.60587547,100880.0,100870.0,0.29697796]
["bitfinex-derivatives","BTCF0:USTF0",1733952176308,0.60587547,100880.0,100870.0,0.34649896]
["bitfinex-derivatives","BTCF0:USTF0",1733952176309,0.51547547,100880.0,100870.0,0.34649896]
["bitfinex-derivatives","BTCF0:USTF0",1733952176507,0.421316,100880.0,100870.0,0.34649896]
["bitfinex-derivatives","BTCF0:USTF0",1733952176715,0.421316,100880.0,100870.0,0.39149896]
["bitfinex-derivatives","BTCF0:USTF0",1733952177406,0.5094991,100880.0,100870.0,0.39149896]
["bitfinex-derivatives","BTCF0:USTF0",1733952177611,0.421316,100880.0,100870.0,0.58920777]
["bitfinex-derivatives","BTCF0:USTF0",1733952177815,0.421316,100880.0,100870.0,0.63570777]
["bitfinex-derivatives","BTCF0:USTF0",1733952178012,0.011,100880.0,100870.0,0.63570777]
["bitfinex-derivatives","BTCF0:USTF0",1733952178218,0.011,100880.0,100870.0,0.28058047]
["bitfinex-derivatives","BTCF0:USTF0",1733952179210,0.011,100880.0,100870.0,0.69504637]
["bitfinex-derivatives","BTCF0:USTF0",1733952179908,0.011,100880.0,100870.0,1.16888674]
["bitfinex-derivatives","BTCF0:USTF0",1733952181214,0.011,100880.0,100870.0,1.26801932]
["bitfinex-derivatives","BTCF0:USTF0",1733952182303,0.51547547,100880.0,100870.0,0.49260202]
["bitfinex-derivatives","BTCF0:USTF0",1733952182503,0.51547547,100880.0,100870.0,0.34245617]
["bitfinex-derivatives","BTCF0:USTF0",1733952182709,0.56077547,100880.0,100870.0,0.29745617]
["bitfinex-derivatives","BTCF0:USTF0",1733952183118,2.06077547,100880.0,100870.0,0.29745617]
["bitfinex-derivatives","BTCF0:USTF0",1733952183416,2.14895857,100880.0,100870.0,0.29745617]
["bitfinex-derivatives","BTCF0:USTF0",1733952183812,0.64895857,100880.0,100870.0,0.29745617]
["bitfinex-derivatives","BTCF0:USTF0",1733952184819,0.64895857,100880.0,100870.0,0.53463247]
["bitfinex-derivatives","BTCF0:USTF0",1733952186111,0.64895857,100880.0,100870.0,0.29745617]
["bitfinex-derivatives","BTCF0:USTF0",1733952186513,0.64895857,100880.0,100870.0,0.53461937]
["bitfinex-derivatives","BTCF0:USTF0",1733952191525,0.64895857,100880.0,100870.0,0.29745617]
["bitfinex-derivatives","BTCF0:USTF0",1733952192411,0.66000216,100880.0,100870.0,0.29745617]
["bitfinex-derivatives","BTCF0:USTF0",1733952193318,0.66000216,100880.0,100870.0,0.30717477]
["bitfinex-derivatives","BTCF0:USTF0",1733952196722,0.67943976,100880.0,100870.0,0.30717477]
["bitfinex-derivatives","BTCF0:USTF0",1733952197720,0.97943976,100880.0,100870.0,0.30717477]
["bitfinex-derivatives","BTCF0:USTF0",1733952198028,0.70900987,100880.0,100870.0,0.24794232]
["bitfinex-derivatives","BTCF0:USTF0",1733952198624,0.70900987,100880.0,100870.0,0.0107186]
["bitfinex-derivatives","BTCF0:USTF0",1733952198821,2.20900987,100880.0,100870.0,0.0107186]
["bitfinex-derivatives","BTCF0:USTF0",1733952199026,2.20900987,100880.0,100870.0,0.24794232]
["bitfinex-derivatives","BTCF0:USTF0",1733952199524,2.20900987,100880.0,100870.0,0.0107186]
["bitfinex-derivatives","BTCF0:USTF0",1733952201823,2.20900987,100880.0,100860.0,0.5337984]
["bitfinex-derivatives","BTCF0:USTF0",1733952201824,2.50900987,100880.0,100860.0,0.5337984]
["bitfinex-derivatives","BTCF0:USTF0",1733952202025,0.75514074,100870.0,100860.0,0.23734223]
["bitfinex-derivatives","BTCF0:USTF0",1733952202230,0.71024074,100870.0,100860.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1733952202738,0.61608127,100870.0,100860.0,0.09427798]
["bitfinex-derivatives","BTCF0:USTF0",1733952202925,0.3608,100870.0,100860.0,0.44026015]
["bitfinex-derivatives","BTCF0:USTF0",1733952203124,0.3608,100870.0,100860.0,0.83977463]
["bitfinex-derivatives","BTCF0:USTF0",1733952203320,0.3638,100870.0,100860.0,0.74561516]
["bitfinex-derivatives","BTCF0:USTF0",1733952205136,0.3658,100870.0,100860.0,0.74561516]
["bitfinex-derivatives","BTCF0:USTF0",1733952205637,0.415321,100870.0,100860.0,0.74561516]
["bitfinex-derivatives","BTCF0:USTF0",1733952205836,0.415321,100870.0,100860.0,0.54331846]
["bitfinex-derivatives","BTCF0:USTF0",1733952207033,0.3658,100870.0,100860.0,0.54331846]
["bitfinex-derivatives","BTCF0:USTF0",1733952207538,0.3658,100870.0,100860.0,0.55443542]
["bitfinex-derivatives","BTCF0:USTF0",1733952208436,0.3658,100870.0,100860.0,0.46027595]
["bitfinex-derivatives","BTCF0:USTF0",1733952208645,0.3658,100870.0,100860.0,0.55443542]
["bitfinex-derivatives","BTCF0:USTF0",1733952210131,0.3658,100870.0,100860.0,0.19872094]
["bitfinex-derivatives","BTCF0:USTF0",1733952212535,0.415321,100870.0,100860.0,0.10456147]
["bitfinex-derivatives","BTCF0:USTF0",1733952215340,0.415321,100870.0,100860.0,0.46034083]
["bitfinex-derivatives","BTCF0:USTF0",1733952218636,0.415321,100870.0,100860.0,0.10456147]
["bitfinex-derivatives","BTCF0:USTF0",1733952220541,0.415321,100870.0,100860.0,0.46028629]
["bitfinex-derivatives","BTCF0:USTF0",1733952221146,0.47718298,100870.0,100860.0,0.46028629]
["bitfinex-derivatives","BTCF0:USTF0",1733952221339,0.415321,100870.0,100860.0,0.47181386]
["bitfinex-derivatives","BTCF0:USTF0",1733952223744,0.415321,100870.0,100860.0,0.42801386]
["bitfinex-derivatives","BTCF0:USTF0",1733952223949,0.415321,100870.0,100860.0,0.48987584]
["bitfinex-derivatives","BTCF0:USTF0",1733952224848,0.415321,100870.0,100860.0,0.4168969]
["bitfinex-derivatives","BTCF0:USTF0",1733952225052,0.47718298,100870.0,100860.0,0.4168969]
["bitfinex-derivatives","BTCF0:USTF0",1733952228038,0.415321,100870.0,100860.0,0.47875888]
["bitfinex-derivatives","BTCF0:USTF0",1733952229346,0.3658,100870.0,100860.0,0.54062086]
["bitfinex-derivatives","BTCF0:USTF0",1733952229750,0.3658,100870.0,100860.0,0.47875888]
["bitfinex-derivatives","BTCF0:USTF0",1733952229940,0.415321,100870.0,100860.0,0.47875888]
["bitfinex-derivatives","BTCF0:USTF0",1733952231655,0.415321,100870.0,100860.0,0.48011866]
["bitfinex-derivatives","BTCF0:USTF0",1733952233362,0.415321,100870.0,100860.0,0.12439384]
["bitfinex-derivatives","BTCF0:USTF0",1733952233749,0.415321,100870.0,100860.0,0.18625582]
["bitfinex-derivatives","BTCF0:USTF0",1733952233948,0.415321,100870.0,100860.0,0.12439384]
["bitfinex-derivatives","BTCF0:USTF0",1733952236359,0.3658,100870.0,100860.0,0.18625582]
["bitfinex-derivatives","BTCF0:USTF0",1733952236658,0.005,100870.0,100860.0,1.32259574]
["bitfinex-derivatives","BTCF0:USTF0",1733952236854,0.49831906,100890.0,100880.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733952237159,0.49831906,100890.0,100880.0,0.52937662]
["bitfinex-derivatives","BTCF0:USTF0",1733952237459,0.410312,100890.0,100880.0,0.52937662]
["bitfinex-derivatives","BTCF0:USTF0",1733952237654,0.08800706,100890.0,100880.0,0.60412595]
["bitfinex-derivatives","BTCF0:USTF0",1733952237962,0.36090713,100900.0,100890.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733952238158,0.36090713,100900.0,100890.0,0.24657298]
["bitfinex-derivatives","BTCF0:USTF0",1733952238352,0.00010713,100900.0,100890.0,0.90907253]
["bitfinex-derivatives","BTCF0:USTF0",1733952238550,0.20628028,100930.0,100910.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733952238551,0.0431,100930.0,100910.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733952238753,0.049493,100930.0,100920.0,0.48206805]
["bitfinex-derivatives","BTCF0:USTF0",1733952238957,0.049493,100930.0,100920.0,0.54128619]
["bitfinex-derivatives","BTCF0:USTF0",1733952239253,0.45597459,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952239452,0.45607581,100940.0,100930.0,0.40738411]
["bitfinex-derivatives","BTCF0:USTF0",1733952239752,0.4670681,100940.0,100930.0,0.12431234]
["bitfinex-derivatives","BTCF0:USTF0",1733952240561,0.4228681,100940.0,100930.0,0.12431234]
["bitfinex-derivatives","BTCF0:USTF0",1733952241366,0.4228681,100940.0,100930.0,0.15655741]
["bitfinex-derivatives","BTCF0:USTF0",1733952242851,0.4238681,100940.0,100930.0,0.16455741]
["bitfinex-derivatives","BTCF0:USTF0",1733952244269,0.4238681,100940.0,100930.0,0.16855741]
["bitfinex-derivatives","BTCF0:USTF0",1733952246062,0.4238681,100940.0,100930.0,0.02495836]
["bitfinex-derivatives","BTCF0:USTF0",1733952246862,0.4238681,100940.0,100930.0,0.11906541]
["bitfinex-derivatives","BTCF0:USTF0",1733952247061,0.4238681,100940.0,100930.0,0.16855741]
["bitfinex-derivatives","BTCF0:USTF0",1733952247455,0.4238681,100940.0,100930.0,0.26015741]
["bitfinex-derivatives","BTCF0:USTF0",1733952247655,0.41287581,100940.0,100930.0,0.26015741]
["bitfinex-derivatives","BTCF0:USTF0",1733952248068,0.41287581,100940.0,100930.0,0.16605036]
["bitfinex-derivatives","BTCF0:USTF0",1733952248364,0.41287581,100940.0,100930.0,0.26015741]
["bitfinex-derivatives","BTCF0:USTF0",1733952249254,0.36190122,100940.0,100930.0,0.26015741]
["bitfinex-derivatives","BTCF0:USTF0",1733952249458,0.00110122,100940.0,100930.0,0.26015741]
["bitfinex-derivatives","BTCF0:USTF0",1733952249664,0.00110122,100940.0,100930.0,0.30445741]
["bitfinex-derivatives","BTCF0:USTF0",1733952250365,0.41138822,100940.0,100930.0,0.26015741]
["bitfinex-derivatives","BTCF0:USTF0",1733952250565,0.41138822,100940.0,100930.0,0.25615741]
["bitfinex-derivatives","BTCF0:USTF0",1733952250770,0.41138822,100940.0,100930.0,0.26115741]
["bitfinex-derivatives","BTCF0:USTF0",1733952251469,0.41038822,100940.0,100930.0,0.25315741]
["bitfinex-derivatives","BTCF0:USTF0",1733952251670,0.41038822,100940.0,100930.0,0.26215741]
["bitfinex-derivatives","BTCF0:USTF0",1733952252365,0.36090122,100940.0,100930.0,0.26215741]
["bitfinex-derivatives","BTCF0:USTF0",1733952253269,0.41038822,100940.0,100930.0,0.26215741]
["bitfinex-derivatives","BTCF0:USTF0",1733952255763,0.41038822,100940.0,100930.0,0.17055741]
["bitfinex-derivatives","BTCF0:USTF0",1733952258667,0.41038822,100940.0,100930.0,0.17191557]
["bitfinex-derivatives","BTCF0:USTF0",1733952261374,0.41038822,100940.0,100930.0,0.07780852]
["bitfinex-derivatives","BTCF0:USTF0",1733952261670,0.41038822,100940.0,100930.0,0.17191557]
["bitfinex-derivatives","BTCF0:USTF0",1733952266569,0.49839528,100940.0,100930.0,0.17191557]
["bitfinex-derivatives","BTCF0:USTF0",1733952267579,0.52814143,100940.0,100930.0,0.46593056]
["bitfinex-derivatives","BTCF0:USTF0",1733952268976,0.61621305,100940.0,100930.0,0.46593056]
["bitfinex-derivatives","BTCF0:USTF0",1733952273278,0.61621305,100940.0,100930.0,0.4335804]
["bitfinex-derivatives","BTCF0:USTF0",1733952273978,0.56672605,100940.0,100930.0,0.49533729]
["bitfinex-derivatives","BTCF0:USTF0",1733952274180,0.56672605,100940.0,100930.0,0.4797804]
["bitfinex-derivatives","BTCF0:USTF0",1733952274379,0.56672605,100940.0,100930.0,0.54094829]
["bitfinex-derivatives","BTCF0:USTF0",1733952274582,2.06672605,100940.0,100930.0,0.18576541]
["bitfinex-derivatives","BTCF0:USTF0",1733952274882,0.49845984,100940.0,100930.0,0.54094829]
["bitfinex-derivatives","BTCF0:USTF0",1733952275078,0.49845984,100940.0,100930.0,0.60270518]
["bitfinex-derivatives","BTCF0:USTF0",1733952275779,0.49845984,100940.0,100930.0,0.54094829]
["bitfinex-derivatives","BTCF0:USTF0",1733952277777,0.49845984,100940.0,100930.0,0.60270518]
["bitfinex-derivatives","BTCF0:USTF0",1733952278484,0.44897284,100940.0,100930.0,0.60270518]
["bitfinex-derivatives","BTCF0:USTF0",1733952278694,0.48942239,100950.0,100930.0,1.26152573]
["bitfinex-derivatives","BTCF0:USTF0",1733952278992,0.16775322,100960.0,100950.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733952279181,0.00052001,100960.0,100950.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733952279381,0.7428087,100970.0,100960.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733952279587,0.7428087,100970.0,100960.0,0.17299078]
["bitfinex-derivatives","BTCF0:USTF0",1733952279785,0.74291677,100970.0,100960.0,0.18723629]
["bitfinex-derivatives","BTCF0:USTF0",1733952281189,0.62516356,100970.0,100960.0,0.15778026]
["bitfinex-derivatives","BTCF0:USTF0",1733952281389,0.45406737,100970.0,100960.0,0.16678026]
["bitfinex-derivatives","BTCF0:USTF0",1733952281691,0.45406737,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952281893,0.57182058,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952282389,0.45406737,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952282591,0.46461593,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952283393,0.37294293,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952283582,0.00010807,100970.0,100960.0,0.53358026]
["bitfinex-derivatives","BTCF0:USTF0",1733952284788,0.36090807,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952284999,0.36090807,100970.0,100960.0,0.07872251]
["bitfinex-derivatives","BTCF0:USTF0",1733952285198,0.40580807,100970.0,100960.0,0.07872251]
["bitfinex-derivatives","BTCF0:USTF0",1733952285696,1.90580807,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952285896,1.95528007,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952286197,0.45528007,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952290699,0.45528007,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952293497,0.45528007,100970.0,100960.0,0.12330326]
["bitfinex-derivatives","BTCF0:USTF0",1733952294402,0.45528007,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952294603,0.45528007,100970.0,100960.0,0.12330326]
["bitfinex-derivatives","BTCF0:USTF0",1733952295397,0.45528007,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952297404,0.41038007,100970.0,100960.0,0.12330326]
["bitfinex-derivatives","BTCF0:USTF0",1733952297712,0.41038007,100970.0,100960.0,0.17278026]
["bitfinex-derivatives","BTCF0:USTF0",1733952298304,0.41038007,100970.0,100960.0,0.07872251]
["bitfinex-derivatives","BTCF0:USTF0",1733952302223,0.41038007,100970.0,100960.0,0.37445951]
["bitfinex-derivatives","BTCF0:USTF0",1733952305128,0.41038007,100970.0,100960.0,0.32498251]
["bitfinex-derivatives","BTCF0:USTF0",1733952306027,0.47211744,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952306224,0.63417065,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952306421,2.13417065,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952312229,0.63417065,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952312630,0.93417065,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952315727,1.02534633,100970.0,100960.0,0.02924551]
["bitfinex-derivatives","BTCF0:USTF0",1733952315928,0.049482,100950.0,100930.0,0.38350801]
["bitfinex-derivatives","BTCF0:USTF0",1733952316133,0.771087,100940.0,100930.0,0.49473738]
["bitfinex-derivatives","BTCF0:USTF0",1733952317429,0.410287,100940.0,100930.0,0.59697159]
["bitfinex-derivatives","BTCF0:USTF0",1733952317729,0.410285,100950.0,100930.0,0.65870896]
["bitfinex-derivatives","BTCF0:USTF0",1733952317937,0.410285,100950.0,100940.0,0.46903387]
["bitfinex-derivatives","BTCF0:USTF0",1733952319234,0.410285,100950.0,100940.0,0.34555913]
["bitfinex-derivatives","BTCF0:USTF0",1733952319429,0.410285,100950.0,100940.0,0.4072965]
["bitfinex-derivatives","BTCF0:USTF0",1733952319830,0.416285,100950.0,100940.0,0.4072965]
["bitfinex-derivatives","BTCF0:USTF0",1733952320040,0.422285,100950.0,100940.0,0.4082965]
["bitfinex-derivatives","BTCF0:USTF0",1733952320334,0.425285,100950.0,100940.0,0.4092965]
["bitfinex-derivatives","BTCF0:USTF0",1733952320836,0.43593672,100950.0,100940.0,0.3598095]
["bitfinex-derivatives","BTCF0:USTF0",1733952321438,0.43593672,100950.0,100940.0,0.06373737]
["bitfinex-derivatives","BTCF0:USTF0",1733952321737,0.43593672,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952321938,0.49767409,100950.0,100940.0,0.3598095]
["bitfinex-derivatives","BTCF0:USTF0",1733952322135,0.49767409,100950.0,100940.0,0.06373737]
["bitfinex-derivatives","BTCF0:USTF0",1733952322340,0.49767409,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952324036,0.49767409,100950.0,100940.0,0.34755913]
["bitfinex-derivatives","BTCF0:USTF0",1733952325340,0.49767409,100950.0,100940.0,0.29807213]
["bitfinex-derivatives","BTCF0:USTF0",1733952325545,0.49767409,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952326234,0.60081146,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952326430,0.75812446,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952328237,0.69638709,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952328536,0.63464972,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952328839,0.71656818,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952329141,2.21656818,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952332741,2.09925518,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952333040,2.21656818,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952333742,2.27830555,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952334143,2.21656818,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952336447,2.57830555,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952336644,0.23469911,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733952336850,0.9231434,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733952337047,1.2231434,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733952337343,1.25268659,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733952337845,1.25568659,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733952338044,1.26068659,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733952338245,1.07547448,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733952338446,1.26068659,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733952338634,1.25768659,100940.0,100930.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733952339235,1.16665992,100940.0,100930.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733952339640,1.16665992,100940.0,100910.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1733952339848,0.86528244,100920.0,100910.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1733952340647,0.86528244,100920.0,100910.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733952341347,0.87328244,100920.0,100910.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733952341750,0.87828244,100920.0,100910.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733952347350,2.37828244,100920.0,100910.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733952349653,2.37828244,100920.0,100910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733952349847,2.37828244,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952350047,2.47246788,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952350350,2.47246788,100920.0,100900.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1733952350351,2.98033426,100920.0,100900.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1733952350655,0.50448744,100910.0,100900.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1733952351147,0.54358744,100910.0,100900.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1733952351850,0.55846744,100910.0,100900.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1733952352044,0.60446744,100910.0,100900.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1733952352447,0.58958744,100910.0,100900.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1733952352751,0.60446744,100910.0,100900.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1733952353354,0.049511,100890.0,100880.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1733952353554,0.86529644,100890.0,100880.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1733952353744,0.95948188,100890.0,100880.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1733952354354,0.95948188,100890.0,100880.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1733952354554,0.96848188,100890.0,100880.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1733952355251,0.96848188,100890.0,100860.0,0.32020661]
["bitfinex-derivatives","BTCF0:USTF0",1733952355458,0.50450644,100870.0,100860.0,0.36030661]
["bitfinex-derivatives","BTCF0:USTF0",1733952355759,0.50450644,100870.0,100860.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1733952356055,0.86530644,100870.0,100860.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1733952356856,0.86530644,100870.0,100860.0,0.1729413]
["bitfinex-derivatives","BTCF0:USTF0",1733952357048,0.771121,100870.0,100860.0,0.1729413]
["bitfinex-derivatives","BTCF0:USTF0",1733952357257,0.772121,100870.0,100860.0,0.1729413]
["bitfinex-derivatives","BTCF0:USTF0",1733952359559,0.86630644,100870.0,100860.0,0.1729413]
["bitfinex-derivatives","BTCF0:USTF0",1733952361368,0.833985,100870.0,100860.0,0.1729413]
["bitfinex-derivatives","BTCF0:USTF0",1733952362161,0.8444578,100870.0,100860.0,0.1729413]
["bitfinex-derivatives","BTCF0:USTF0",1733952363879,0.3618,100870.0,100860.0,0.2966693]
["bitfinex-derivatives","BTCF0:USTF0",1733952364064,0.3608,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952364270,0.783464,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952364566,0.832982,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952365264,0.86537065,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952365467,0.86837065,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952365763,0.87237065,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952365965,0.88271764,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952366167,0.78846499,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952366551,0.73894699,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952366957,0.01734699,100880.0,100870.0,0.44377365]
["bitfinex-derivatives","BTCF0:USTF0",1733952367157,0.41179549,100900.0,100870.0,0.80457365]
["bitfinex-derivatives","BTCF0:USTF0",1733952367458,0.410311,100890.0,100880.0,0.32556864]
["bitfinex-derivatives","BTCF0:USTF0",1733952367660,0.50456365,100890.0,100880.0,0.36566864]
["bitfinex-derivatives","BTCF0:USTF0",1733952368366,0.410311,100890.0,100880.0,0.36566864]
["bitfinex-derivatives","BTCF0:USTF0",1733952368863,0.418311,100890.0,100880.0,0.36566864]
["bitfinex-derivatives","BTCF0:USTF0",1733952369274,0.423311,100890.0,100880.0,0.36666864]
["bitfinex-derivatives","BTCF0:USTF0",1733952370365,0.423311,100890.0,100880.0,0.40626864]
["bitfinex-derivatives","BTCF0:USTF0",1733952370772,0.3738,100890.0,100880.0,0.50052129]
["bitfinex-derivatives","BTCF0:USTF0",1733952371364,0.013,100890.0,100880.0,0.50052129]
["bitfinex-derivatives","BTCF0:USTF0",1733952372263,0.013,100890.0,100880.0,0.79659342]
["bitfinex-derivatives","BTCF0:USTF0",1733952372668,0.013,100890.0,100880.0,1.22113778]
["bitfinex-derivatives","BTCF0:USTF0",1733952372861,0.3608,100910.0,100900.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733952373062,0.3608,100910.0,100900.0,0.14375865]
["bitfinex-derivatives","BTCF0:USTF0",1733952373363,0.3608,100910.0,100900.0,0.38010059]
["bitfinex-derivatives","BTCF0:USTF0",1733952373570,0.3608,100910.0,100900.0,0.46280059]
["bitfinex-derivatives","BTCF0:USTF0",1733952373870,0.411302,100910.0,100900.0,0.47080059]
["bitfinex-derivatives","BTCF0:USTF0",1733952374368,0.412302,100910.0,100900.0,0.47680059]
["bitfinex-derivatives","BTCF0:USTF0",1733952375067,0.411302,100910.0,100900.0,0.47180059]
["bitfinex-derivatives","BTCF0:USTF0",1733952375871,0.415302,100910.0,100900.0,0.47080059]
["bitfinex-derivatives","BTCF0:USTF0",1733952376056,0.415302,100910.0,100900.0,0.51180059]
["bitfinex-derivatives","BTCF0:USTF0",1733952376366,0.414302,100910.0,100900.0,0.50380059]
["bitfinex-derivatives","BTCF0:USTF0",1733952377868,0.414302,100910.0,100900.0,0.40954794]
["bitfinex-derivatives","BTCF0:USTF0",1733952378070,0.50855465,100910.0,100900.0,0.36854794]
["bitfinex-derivatives","BTCF0:USTF0",1733952378568,0.453102,100910.0,100900.0,0.36854794]
["bitfinex-derivatives","BTCF0:USTF0",1733952379373,1.953102,100910.0,100900.0,0.36854794]
["bitfinex-derivatives","BTCF0:USTF0",1733952380373,0.453102,100910.0,100900.0,0.36854794]
["bitfinex-derivatives","BTCF0:USTF0",1733952381770,0.453102,100910.0,100900.0,0.36990657]
["bitfinex-derivatives","BTCF0:USTF0",1733952383871,0.453102,100910.0,100900.0,0.13356463]
["bitfinex-derivatives","BTCF0:USTF0",1733952385278,0.453102,100910.0,100900.0,0.36990657]
["bitfinex-derivatives","BTCF0:USTF0",1733952386278,0.453102,100910.0,100900.0,0.32890657]
["bitfinex-derivatives","BTCF0:USTF0",1733952386476,0.493202,100910.0,100900.0,0.28720657]
["bitfinex-derivatives","BTCF0:USTF0",1733952388975,0.58745465,100910.0,100900.0,0.23770057]
["bitfinex-derivatives","BTCF0:USTF0",1733952389975,0.58745465,100910.0,100900.0,0.00135863]
["bitfinex-derivatives","BTCF0:USTF0",1733952390177,0.493202,100910.0,100900.0,0.00135863]
["bitfinex-derivatives","BTCF0:USTF0",1733952390382,0.493202,100910.0,100900.0,0.28720657]
["bitfinex-derivatives","BTCF0:USTF0",1733952390681,0.493202,100910.0,100900.0,0.23770057]
["bitfinex-derivatives","BTCF0:USTF0",1733952393081,0.493202,100910.0,100900.0,0.67753135]
["bitfinex-derivatives","BTCF0:USTF0",1733952393271,0.493202,100910.0,100900.0,0.34693676]
["bitfinex-derivatives","BTCF0:USTF0",1733952396174,0.493202,100910.0,100900.0,0.70290797]
["bitfinex-derivatives","BTCF0:USTF0",1733952396486,0.493202,100910.0,100900.0,0.34693676]
["bitfinex-derivatives","BTCF0:USTF0",1733952397582,0.58745465,100910.0,100900.0,0.29743076]
["bitfinex-derivatives","BTCF0:USTF0",1733952398779,0.67533558,100910.0,100900.0,0.29743076]
["bitfinex-derivatives","BTCF0:USTF0",1733952399171,0.79229737,100910.0,100900.0,0.23854424]
["bitfinex-derivatives","BTCF0:USTF0",1733952399373,1.00441644,100910.0,100900.0,0.16074261]
["bitfinex-derivatives","BTCF0:USTF0",1733952399579,1.00441644,100910.0,100890.0,0.17679092]
["bitfinex-derivatives","BTCF0:USTF0",1733952399580,0.049506,100900.0,100890.0,0.17679092]
["bitfinex-derivatives","BTCF0:USTF0",1733952399781,0.049516,100880.0,100870.0,0.44757694]
["bitfinex-derivatives","BTCF0:USTF0",1733952399981,0.410316,100880.0,100870.0,0.44757694]
["bitfinex-derivatives","BTCF0:USTF0",1733952400987,0.410316,100880.0,100870.0,0.45157694]
["bitfinex-derivatives","BTCF0:USTF0",1733952401171,0.410316,100880.0,100870.0,0.45357694]
["bitfinex-derivatives","BTCF0:USTF0",1733952401580,0.771116,100880.0,100870.0,0.45357694]
["bitfinex-derivatives","BTCF0:USTF0",1733952401781,0.771116,100880.0,100870.0,0.09560573]
["bitfinex-derivatives","BTCF0:USTF0",1733952401972,0.771116,100880.0,100870.0,0.09160573]
["bitfinex-derivatives","BTCF0:USTF0",1733952402582,0.771116,100880.0,100870.0,0.44757694]
["bitfinex-derivatives","BTCF0:USTF0",1733952403777,0.771116,100880.0,100870.0,0.09160573]
["bitfinex-derivatives","BTCF0:USTF0",1733952404580,0.7216,100880.0,100870.0,0.09160573]
["bitfinex-derivatives","BTCF0:USTF0",1733952404882,0.771116,100880.0,100870.0,0.44757694]
["bitfinex-derivatives","BTCF0:USTF0",1733952412293,0.7814167,100880.0,100870.0,0.44757694]
["bitfinex-derivatives","BTCF0:USTF0",1733952414691,0.7814167,100880.0,100870.0,0.40697694]
["bitfinex-derivatives","BTCF0:USTF0",1733952415190,0.7814167,100880.0,100870.0,0.46881511]
["bitfinex-derivatives","BTCF0:USTF0",1733952416492,0.84325487,100880.0,100870.0,0.35745794]
["bitfinex-derivatives","BTCF0:USTF0",1733952416686,0.84325487,100880.0,100870.0,0.00148673]
["bitfinex-derivatives","BTCF0:USTF0",1733952417188,0.84325487,100880.0,100870.0,0.05100773]
["bitfinex-derivatives","BTCF0:USTF0",1733952417788,0.84325487,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952421098,0.049521,100870.0,100860.0,0.58414668]
["bitfinex-derivatives","BTCF0:USTF0",1733952421401,0.410321,100870.0,100860.0,0.58414668]
["bitfinex-derivatives","BTCF0:USTF0",1733952422299,0.410321,100870.0,100860.0,0.58614668]
["bitfinex-derivatives","BTCF0:USTF0",1733952422500,0.410321,100870.0,100860.0,0.58750626]
["bitfinex-derivatives","BTCF0:USTF0",1733952423301,0.410321,100870.0,100860.0,0.59150626]
["bitfinex-derivatives","BTCF0:USTF0",1733952424897,0.47215917,100870.0,100860.0,0.52966809]
["bitfinex-derivatives","BTCF0:USTF0",1733952425503,0.410321,100870.0,100860.0,0.59150626]
["bitfinex-derivatives","BTCF0:USTF0",1733952426199,0.410321,100870.0,100860.0,0.23553505]
["bitfinex-derivatives","BTCF0:USTF0",1733952429198,0.410321,100870.0,100860.0,0.64991409]
["bitfinex-derivatives","BTCF0:USTF0",1733952430499,0.410321,100870.0,100860.0,0.71175226]
["bitfinex-derivatives","BTCF0:USTF0",1733952430699,0.4701357,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952430899,0.410316,100880.0,100870.0,0.11135917]
["bitfinex-derivatives","BTCF0:USTF0",1733952431299,0.47215417,100880.0,100870.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733952431506,0.47215417,100880.0,100870.0,0.05088058]
["bitfinex-derivatives","BTCF0:USTF0",1733952432007,0.47215417,100880.0,100870.0,0.05224016]
["bitfinex-derivatives","BTCF0:USTF0",1733952432199,0.410316,100880.0,100870.0,0.11407833]
["bitfinex-derivatives","BTCF0:USTF0",1733952434004,0.049516,100880.0,100870.0,0.11407833]
["bitfinex-derivatives","BTCF0:USTF0",1733952434302,0.410316,100880.0,100870.0,0.11407833]
["bitfinex-derivatives","BTCF0:USTF0",1733952434703,0.54716043,100890.0,100880.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733952434904,0.56645993,100900.0,100890.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733952434905,0.16815993,100900.0,100890.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733952435108,0.05099625,100900.0,100890.0,0.51426833]
["bitfinex-derivatives","BTCF0:USTF0",1733952435306,0.05099625,100900.0,100890.0,0.92864737]
["bitfinex-derivatives","BTCF0:USTF0",1733952435610,0.05099625,100900.0,100890.0,1.16170099]
["bitfinex-derivatives","BTCF0:USTF0",1733952435811,0.05099625,100900.0,100890.0,0.92864737]
["bitfinex-derivatives","BTCF0:USTF0",1733952436404,0.05399625,100900.0,100890.0,0.92964737]
["bitfinex-derivatives","BTCF0:USTF0",1733952436602,0.05399625,100900.0,100890.0,0.51526833]
["bitfinex-derivatives","BTCF0:USTF0",1733952437211,0.05399625,100900.0,100890.0,0.54761353]
["bitfinex-derivatives","BTCF0:USTF0",1733952437604,0.05799625,100900.0,100890.0,0.54761353]
["bitfinex-derivatives","BTCF0:USTF0",1733952437802,0.05799625,100900.0,100890.0,0.90293464]
["bitfinex-derivatives","BTCF0:USTF0",1733952438297,0.12299953,100900.0,100890.0,0.90293464]
["bitfinex-derivatives","BTCF0:USTF0",1733952440206,0.07349053,100900.0,100890.0,0.90293464]
["bitfinex-derivatives","BTCF0:USTF0",1733952440511,0.07200328,100900.0,100890.0,1.30204757]
["bitfinex-derivatives","BTCF0:USTF0",1733952440906,0.07200328,100900.0,100890.0,0.64672646]
["bitfinex-derivatives","BTCF0:USTF0",1733952441210,0.07200328,100900.0,100890.0,0.65695798]
["bitfinex-derivatives","BTCF0:USTF0",1733952441516,0.07200328,100900.0,100890.0,1.01179929]
["bitfinex-derivatives","BTCF0:USTF0",1733952445117,0.07200328,100900.0,100890.0,0.65695798]
["bitfinex-derivatives","BTCF0:USTF0",1733952445514,0.07200328,100900.0,100890.0,1.01142359]
["bitfinex-derivatives","BTCF0:USTF0",1733952446512,0.07200328,100900.0,100890.0,1.10560696]
["bitfinex-derivatives","BTCF0:USTF0",1733952446824,0.45926508,100920.0,100910.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733952447216,0.45926508,100920.0,100910.0,0.05222116]
["bitfinex-derivatives","BTCF0:USTF0",1733952448014,0.45926508,100920.0,100910.0,0.05822116]
["bitfinex-derivatives","BTCF0:USTF0",1733952449620,0.45926508,100920.0,100910.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1733952457133,0.45926508,100920.0,100910.0,0.12901148]
["bitfinex-derivatives","BTCF0:USTF0",1733952458329,0.45926508,100920.0,100910.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1733952459426,0.45926508,100920.0,100910.0,0.36255005]
["bitfinex-derivatives","BTCF0:USTF0",1733952461537,0.58284572,100920.0,100910.0,0.31304805]
["bitfinex-derivatives","BTCF0:USTF0",1733952461743,0.58963591,100920.0,100910.0,0.31032889]
["bitfinex-derivatives","BTCF0:USTF0",1733952461934,0.52784559,100920.0,100910.0,0.31032889]
["bitfinex-derivatives","BTCF0:USTF0",1733952462243,0.52784559,100920.0,100910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733952462440,0.52784559,100920.0,100910.0,0.31032889]
["bitfinex-derivatives","BTCF0:USTF0",1733952464430,0.52784559,100920.0,100910.0,0.6647945]
["bitfinex-derivatives","BTCF0:USTF0",1733952465745,0.61571711,100920.0,100910.0,0.6647945]
["bitfinex-derivatives","BTCF0:USTF0",1733952465950,0.97651711,100920.0,100910.0,0.6647945]
["bitfinex-derivatives","BTCF0:USTF0",1733952466333,0.97651711,100920.0,100910.0,0.31032889]
["bitfinex-derivatives","BTCF0:USTF0",1733952467336,0.97444207,100920.0,100910.0,0.31032889]
["bitfinex-derivatives","BTCF0:USTF0",1733952467735,0.97444207,100920.0,100910.0,0.6647945]
["bitfinex-derivatives","BTCF0:USTF0",1733952468331,1.03623239,100920.0,100910.0,0.6647945]
["bitfinex-derivatives","BTCF0:USTF0",1733952469345,1.51518639,100920.0,100910.0,0.26785847]
["bitfinex-derivatives","BTCF0:USTF0",1733952469641,1.51518639,100920.0,100900.0,0.35446561]
["bitfinex-derivatives","BTCF0:USTF0",1733952469642,1.44450212,100920.0,100900.0,0.26785847]
["bitfinex-derivatives","BTCF0:USTF0",1733952469848,0.61820442,100910.0,100900.0,0.26785847]
["bitfinex-derivatives","BTCF0:USTF0",1733952470340,0.62291957,100910.0,100900.0,0.26785847]
["bitfinex-derivatives","BTCF0:USTF0",1733952470542,0.049506,100900.0,100890.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1733952470748,0.47209632,100900.0,100890.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1733952470948,0.51019632,100900.0,100890.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1733952471241,0.51491147,100900.0,100890.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1733952472352,0.51991147,100900.0,100890.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1733952472748,0.52791147,100900.0,100890.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733952473439,0.52791147,100900.0,100890.0,0.89568864]
["bitfinex-derivatives","BTCF0:USTF0",1733952473440,0.01771515,100900.0,100890.0,0.89568864]
["bitfinex-derivatives","BTCF0:USTF0",1733952473636,0.37126608,100920.0,100910.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733952473841,0.37126608,100920.0,100910.0,0.11129232]
["bitfinex-derivatives","BTCF0:USTF0",1733952474041,0.37126608,100920.0,100910.0,0.51129232]
["bitfinex-derivatives","BTCF0:USTF0",1733952474042,0.01046608,100920.0,100910.0,0.51129232]
["bitfinex-derivatives","BTCF0:USTF0",1733952474456,0.0722564,100920.0,100910.0,0.449502]
["bitfinex-derivatives","BTCF0:USTF0",1733952474752,0.4825534,100920.0,100910.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1733952474950,0.4825534,100920.0,100910.0,0.44918854]
["bitfinex-derivatives","BTCF0:USTF0",1733952475155,0.46543771,100920.0,100910.0,0.44918854]
["bitfinex-derivatives","BTCF0:USTF0",1733952476347,0.46543771,100920.0,100910.0,0.45818854]
["bitfinex-derivatives","BTCF0:USTF0",1733952476551,0.37126608,100920.0,100910.0,0.45818854]
["bitfinex-derivatives","BTCF0:USTF0",1733952479652,0.37126608,100920.0,100910.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1733952481960,0.42076308,100920.0,100910.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1733952483461,0.05996308,100920.0,100910.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1733952483760,0.42076308,100920.0,100910.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1733952484752,0.42076308,100920.0,100910.0,0.45818854]
["bitfinex-derivatives","BTCF0:USTF0",1733952485653,0.01046608,100920.0,100910.0,0.463502]
["bitfinex-derivatives","BTCF0:USTF0",1733952485864,0.00148673,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952486156,0.00148673,100940.0,100930.0,0.40483081]
["bitfinex-derivatives","BTCF0:USTF0",1733952486359,0.449683,100950.0,100940.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733952486657,0.45976886,100950.0,100940.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733952486856,0.45985357,100950.0,100940.0,0.04959115]
["bitfinex-derivatives","BTCF0:USTF0",1733952488965,0.45985357,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952490259,0.57424926,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952490467,0.48007763,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952491666,0.57424926,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952493460,0.48007763,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952493657,0.48007763,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952494467,8.471e-05,100950.0,100940.0,0.14476278]
["bitfinex-derivatives","BTCF0:USTF0",1733952494664,8.471e-05,100950.0,100940.0,0.25926278]
["bitfinex-derivatives","BTCF0:USTF0",1733952496969,8.471e-05,100950.0,100940.0,0.62006278]
["bitfinex-derivatives","BTCF0:USTF0",1733952497173,0.410274,100970.0,100940.0,0.71912662]
["bitfinex-derivatives","BTCF0:USTF0",1733952497375,0.410274,100970.0,100960.0,0.14364863]
["bitfinex-derivatives","BTCF0:USTF0",1733952497569,0.410274,100970.0,100960.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733952498172,0.41034941,100970.0,100960.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733952498365,0.41334941,100970.0,100960.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733952498557,0.049482,100950.0,100940.0,0.16408815]
["bitfinex-derivatives","BTCF0:USTF0",1733952499966,0.052482,100950.0,100940.0,0.16408815]
["bitfinex-derivatives","BTCF0:USTF0",1733952500269,0.052482,100950.0,100940.0,0.16508815]
["bitfinex-derivatives","BTCF0:USTF0",1733952505075,0.413282,100950.0,100940.0,0.08858815]
["bitfinex-derivatives","BTCF0:USTF0",1733952505383,0.54715363,100950.0,100940.0,0.05058815]
["bitfinex-derivatives","BTCF0:USTF0",1733952505586,0.58665363,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952505789,0.59671644,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952510288,0.59671644,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952512690,0.59671644,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952515193,0.59671644,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952515380,0.50254481,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952515586,0.46304481,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952517792,0.55721644,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952518186,0.46304481,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952523095,0.10224481,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952523296,0.46304481,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952523589,0.46304481,100950.0,100940.0,0.40592996]
["bitfinex-derivatives","BTCF0:USTF0",1733952525295,0.52480353,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952526203,0.52480353,100950.0,100940.0,0.40592996]
["bitfinex-derivatives","BTCF0:USTF0",1733952526402,0.52480353,100950.0,100940.0,0.46768868]
["bitfinex-derivatives","BTCF0:USTF0",1733952528505,0.61249488,100950.0,100940.0,0.46768868]
["bitfinex-derivatives","BTCF0:USTF0",1733952530010,0.52480353,100950.0,100940.0,0.46768868]
["bitfinex-derivatives","BTCF0:USTF0",1733952530595,0.52480353,100950.0,100940.0,0.40592996]
["bitfinex-derivatives","BTCF0:USTF0",1733952534500,0.61249488,100950.0,100940.0,0.40592996]
["bitfinex-derivatives","BTCF0:USTF0",1733952540707,0.61249488,100950.0,100940.0,0.35644296]
["bitfinex-derivatives","BTCF0:USTF0",1733952541102,0.65179488,100950.0,100940.0,0.35644296]
["bitfinex-derivatives","BTCF0:USTF0",1733952541803,0.7135536,100950.0,100940.0,0.35644296]
["bitfinex-derivatives","BTCF0:USTF0",1733952542008,0.74278405,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952542614,0.68102533,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952542921,2.24278405,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952543421,2.18102533,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952543808,0.68102533,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952544004,0.76889605,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952544417,0.65197425,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952545205,0.61267425,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952547111,0.61267425,100950.0,100940.0,0.40592996]
["bitfinex-derivatives","BTCF0:USTF0",1733952547317,0.61267425,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952552014,0.57297425,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952553010,0.57297425,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952553219,0.61097425,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952553415,0.72789605,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952553615,0.64002533,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952554624,2.14002533,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952555124,2.22786605,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952556515,0.61094425,100950.0,100940.0,0.05059115]
["bitfinex-derivatives","BTCF0:USTF0",1733952560226,0.61094425,100950.0,100940.0,0.40592996]
["bitfinex-derivatives","BTCF0:USTF0",1733952565027,0.61094425,100950.0,100940.0,0.11234987]
["bitfinex-derivatives","BTCF0:USTF0",1733952565028,0.57864877,100950.0,100940.0,0.11234987]
["bitfinex-derivatives","BTCF0:USTF0",1733952565224,0.52348569,100950.0,100940.0,0.08919115]
["bitfinex-derivatives","BTCF0:USTF0",1733952565624,0.57296769,100950.0,100940.0,0.08919115]
["bitfinex-derivatives","BTCF0:USTF0",1733952565926,0.57296769,100950.0,100940.0,0.44452996]
["bitfinex-derivatives","BTCF0:USTF0",1733952570121,0.21216769,100950.0,100940.0,0.44452996]
["bitfinex-derivatives","BTCF0:USTF0",1733952570429,0.57296769,100950.0,100940.0,0.44452996]
["bitfinex-derivatives","BTCF0:USTF0",1733952575432,0.21216769,100950.0,100940.0,0.44452996]
["bitfinex-derivatives","BTCF0:USTF0",1733952575620,0.63472641,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952575824,0.70198405,100950.0,100940.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1733952576026,0.17300444,100940.0,100930.0,0.65201763]
["bitfinex-derivatives","BTCF0:USTF0",1733952576334,2.15927609,100940.0,100930.0,0.65201763]
["bitfinex-derivatives","BTCF0:USTF0",1733952576535,0.77643829,100940.0,100930.0,0.29667882]
["bitfinex-derivatives","BTCF0:USTF0",1733952576736,0.81523829,100940.0,100930.0,0.29667882]
["bitfinex-derivatives","BTCF0:USTF0",1733952577031,2.31523829,100940.0,100930.0,0.29667882]
["bitfinex-derivatives","BTCF0:USTF0",1733952577337,0.049492,100930.0,100920.0,0.65211317]
["bitfinex-derivatives","BTCF0:USTF0",1733952577526,0.47205072,100930.0,100920.0,0.65211317]
["bitfinex-derivatives","BTCF0:USTF0",1733952578229,0.47205072,100930.0,100920.0,0.40493135]
["bitfinex-derivatives","BTCF0:USTF0",1733952578635,0.47205072,100930.0,100920.0,0.40593135]
["bitfinex-derivatives","BTCF0:USTF0",1733952579028,0.47205072,100930.0,100920.0,0.35643435]
["bitfinex-derivatives","BTCF0:USTF0",1733952579225,0.47205072,100930.0,100920.0,0.65278095]
["bitfinex-derivatives","BTCF0:USTF0",1733952581838,0.47205072,100930.0,100920.0,0.29744214]
["bitfinex-derivatives","BTCF0:USTF0",1733952582026,0.47205072,100930.0,100920.0,0.65278095]
["bitfinex-derivatives","BTCF0:USTF0",1733952582233,0.47205072,100930.0,100920.0,0.29744214]
["bitfinex-derivatives","BTCF0:USTF0",1733952583836,0.47205072,100930.0,100920.0,0.34693914]
["bitfinex-derivatives","BTCF0:USTF0",1733952584036,0.3608,100930.0,100920.0,0.47045658]
["bitfinex-derivatives","BTCF0:USTF0",1733952584242,0.3608,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952584435,0.3608,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952585448,0.3628,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952586741,0.3658,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952587642,0.054487,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952587941,0.415287,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952588643,0.4254436,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952596531,0.0646436,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952597038,0.0646436,100940.0,100930.0,0.47985727]
["bitfinex-derivatives","BTCF0:USTF0",1733952597233,0.0646436,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952599946,0.0151566,100940.0,100930.0,0.60337471]
["bitfinex-derivatives","BTCF0:USTF0",1733952601845,0.0151566,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952603050,0.0646436,100940.0,100930.0,0.54161599]
["bitfinex-derivatives","BTCF0:USTF0",1733952603847,0.0646436,100940.0,100930.0,0.60337471]
["bitfinex-derivatives","BTCF0:USTF0",1733952604049,0.054487,100940.0,100930.0,0.24800944]
["bitfinex-derivatives","BTCF0:USTF0",1733952604648,0.054487,100940.0,100930.0,0.60880944]
["bitfinex-derivatives","BTCF0:USTF0",1733952605847,0.005,100940.0,100930.0,0.96401498]
["bitfinex-derivatives","BTCF0:USTF0",1733952606052,0.049477,100960.0,100950.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733952606353,0.049477,100960.0,100950.0,0.46641122]
["bitfinex-derivatives","BTCF0:USTF0",1733952606654,0.049477,100960.0,100950.0,0.53931122]
["bitfinex-derivatives","BTCF0:USTF0",1733952607044,0.049477,100960.0,100950.0,0.90011122]
["bitfinex-derivatives","BTCF0:USTF0",1733952607243,0.049477,100960.0,100950.0,0.90111122]
["bitfinex-derivatives","BTCF0:USTF0",1733952607446,0.049477,100960.0,100950.0,0.54231122]
["bitfinex-derivatives","BTCF0:USTF0",1733952607951,0.40982641,100970.0,100950.0,0.54231122]
["bitfinex-derivatives","BTCF0:USTF0",1733952608153,0.40982641,100970.0,100960.0,0.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1733952609044,0.40993298,100970.0,100960.0,0.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1733952609443,0.42025363,100970.0,100960.0,0.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1733952609956,0.42125363,100970.0,100960.0,0.12023572]
["bitfinex-derivatives","BTCF0:USTF0",1733952610653,0.42025363,100970.0,100960.0,0.12023572]
["bitfinex-derivatives","BTCF0:USTF0",1733952610954,0.42025363,100970.0,100960.0,0.12623572]
["bitfinex-derivatives","BTCF0:USTF0",1733952611662,0.48201235,100970.0,100960.0,0.12623572]
["bitfinex-derivatives","BTCF0:USTF0",1733952613946,0.37122722,100970.0,100960.0,0.18799444]
["bitfinex-derivatives","BTCF0:USTF0",1733952614258,0.37122722,100970.0,100960.0,0.54316494]
["bitfinex-derivatives","BTCF0:USTF0",1733952614453,0.37122722,100970.0,100960.0,0.57806494]
["bitfinex-derivatives","BTCF0:USTF0",1733952615457,0.42069922,100970.0,100960.0,0.57806494]
["bitfinex-derivatives","BTCF0:USTF0",1733952617160,0.42069922,100970.0,100960.0,0.4545475]
["bitfinex-derivatives","BTCF0:USTF0",1733952617352,0.42069922,100970.0,100960.0,0.57806494]
["bitfinex-derivatives","BTCF0:USTF0",1733952619161,0.00010657,100970.0,100960.0,0.93886494]
["bitfinex-derivatives","BTCF0:USTF0",1733952620556,0.00010657,100970.0,100960.0,0.8153475]
["bitfinex-derivatives","BTCF0:USTF0",1733952620761,0.00010657,100970.0,100960.0,1.03790916]
["bitfinex-derivatives","BTCF0:USTF0",1733952620961,0.04957857,100970.0,100960.0,0.93886494]
["bitfinex-derivatives","BTCF0:USTF0",1733952622068,0.00110657,100970.0,100960.0,0.93286494]
["bitfinex-derivatives","BTCF0:USTF0",1733952622658,0.11233729,100970.0,100960.0,0.7744475]
["bitfinex-derivatives","BTCF0:USTF0",1733952622969,0.04957857,100970.0,100960.0,0.83620622]
["bitfinex-derivatives","BTCF0:USTF0",1733952623156,0.08667857,100970.0,100960.0,0.83620622]
["bitfinex-derivatives","BTCF0:USTF0",1733952623464,0.08667857,100970.0,100960.0,0.47540622]
["bitfinex-derivatives","BTCF0:USTF0",1733952623765,0.44747857,100970.0,100960.0,0.47540622]
["bitfinex-derivatives","BTCF0:USTF0",1733952623972,0.12217857,100970.0,100960.0,0.46840622]
["bitfinex-derivatives","BTCF0:USTF0",1733952624262,0.12217857,100970.0,100960.0,0.11323572]
["bitfinex-derivatives","BTCF0:USTF0",1733952624468,0.48297857,100970.0,100960.0,0.4066475]
["bitfinex-derivatives","BTCF0:USTF0",1733952624670,0.48297857,100970.0,100960.0,0.11323572]
["bitfinex-derivatives","BTCF0:USTF0",1733952625172,0.48297857,100970.0,100960.0,0.46840622]
["bitfinex-derivatives","BTCF0:USTF0",1733952629475,0.54473729,100970.0,100960.0,0.46840622]
["bitfinex-derivatives","BTCF0:USTF0",1733952629676,0.54473729,100970.0,100960.0,0.4066475]
["bitfinex-derivatives","BTCF0:USTF0",1733952631070,0.18393729,100970.0,100960.0,0.4066475]
["bitfinex-derivatives","BTCF0:USTF0",1733952631270,0.54473729,100970.0,100960.0,0.4066475]
["bitfinex-derivatives","BTCF0:USTF0",1733952631972,0.54473729,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952632169,0.58103729,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952632673,0.66890894,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952633573,0.58103729,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952635080,0.22023729,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952635380,0.94183729,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952635876,1.09146766,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952636182,1.42075821,100970.0,100940.0,0.3551705]
["bitfinex-derivatives","BTCF0:USTF0",1733952636382,0.47204072,100950.0,100940.0,0.6513855]
["bitfinex-derivatives","BTCF0:USTF0",1733952636571,0.47204072,100950.0,100940.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952636878,0.54314072,100950.0,100940.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952637666,0.54614072,100950.0,100940.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952638368,0.54814072,100950.0,100940.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952638573,0.60989944,100950.0,100940.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952638773,0.64649944,100950.0,100940.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952638978,0.049487,100940.0,100930.0,0.6513855]
["bitfinex-derivatives","BTCF0:USTF0",1733952639173,0.47204572,100940.0,100930.0,0.6513855]
["bitfinex-derivatives","BTCF0:USTF0",1733952639884,0.47204572,100940.0,100930.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952640473,0.47704572,100940.0,100930.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952640679,0.47704572,100940.0,100930.0,0.345707]
["bitfinex-derivatives","BTCF0:USTF0",1733952642271,0.48692178,100940.0,100930.0,0.345707]
["bitfinex-derivatives","BTCF0:USTF0",1733952642477,0.48692178,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952643381,0.5486805,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952647886,0.1878805,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952648286,0.5486805,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952648692,0.48692178,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952651691,0.12612178,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952651887,0.48692178,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952652095,0.50714769,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952653095,0.14634769,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952653287,0.50714769,100940.0,100930.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733952656291,0.50714769,100940.0,100930.0,0.345707]
["bitfinex-derivatives","BTCF0:USTF0",1733952656696,0.56890641,100940.0,100930.0,0.345707]
["bitfinex-derivatives","BTCF0:USTF0",1733952657003,0.56890641,100940.0,100930.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1733952657185,0.049492,100930.0,100920.0,0.42020354]
["bitfinex-derivatives","BTCF0:USTF0",1733952657389,0.11125072,100930.0,100920.0,0.47915904]
["bitfinex-derivatives","BTCF0:USTF0",1733952658293,0.11125072,100930.0,100920.0,0.54091776]
["bitfinex-derivatives","BTCF0:USTF0",1733952658991,0.11125072,100930.0,100920.0,0.47915904]
["bitfinex-derivatives","BTCF0:USTF0",1733952659488,0.11125072,100930.0,100920.0,0.48015904]
["bitfinex-derivatives","BTCF0:USTF0",1733952660892,0.44038897,100940.0,100920.0,0.54191776]
["bitfinex-derivatives","BTCF0:USTF0",1733952661086,0.37067606,100940.0,100930.0,0.40722202]
["bitfinex-derivatives","BTCF0:USTF0",1733952661288,0.37067606,100940.0,100930.0,0.44432202]
["bitfinex-derivatives","BTCF0:USTF0",1733952661500,0.50710073,100950.0,100940.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733952661796,0.50654072,100950.0,100940.0,0.34555788]
["bitfinex-derivatives","BTCF0:USTF0",1733952662205,0.50654072,100950.0,100940.0,0.70072838]
["bitfinex-derivatives","BTCF0:USTF0",1733952662896,0.51847062,100950.0,100940.0,0.70072838]
["bitfinex-derivatives","BTCF0:USTF0",1733952663289,0.51847062,100950.0,100940.0,0.4046575]
["bitfinex-derivatives","BTCF0:USTF0",1733952663785,0.52347062,100950.0,100940.0,0.4056575]
["bitfinex-derivatives","BTCF0:USTF0",1733952665206,0.52347062,100950.0,100940.0,0.70195856]
["bitfinex-derivatives","BTCF0:USTF0",1733952665388,0.52347062,100950.0,100940.0,0.70208777]
["bitfinex-derivatives","BTCF0:USTF0",1733952666502,0.52347062,100950.0,100940.0,0.4056575]
["bitfinex-derivatives","BTCF0:USTF0",1733952666893,0.52347062,100950.0,100940.0,0.70210044]
["bitfinex-derivatives","BTCF0:USTF0",1733952668703,2.02347062,100950.0,100940.0,0.65261344]
["bitfinex-derivatives","BTCF0:USTF0",1733952668902,2.14733153,100950.0,100940.0,0.65261344]
["bitfinex-derivatives","BTCF0:USTF0",1733952669096,2.14733153,100950.0,100940.0,0.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1733952669806,2.20909025,100950.0,100940.0,0.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1733952670104,2.24329025,100950.0,100940.0,0.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1733952670411,2.18153153,100950.0,100940.0,0.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1733952674700,1.82073153,100950.0,100940.0,0.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1733952674901,2.54233153,100950.0,100940.0,0.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1733952676397,1.04233153,100950.0,100940.0,0.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1733952676606,1.04233153,100950.0,100940.0,0.34692994]
["bitfinex-derivatives","BTCF0:USTF0",1733952676995,0.82619081,100950.0,100940.0,0.40868866]
["bitfinex-derivatives","BTCF0:USTF0",1733952677203,0.10459081,100950.0,100940.0,0.47908866]
["bitfinex-derivatives","BTCF0:USTF0",1733952677705,0.10459081,100950.0,100940.0,0.83425916]
["bitfinex-derivatives","BTCF0:USTF0",1733952677907,0.0169299,100950.0,100940.0,0.53781622]
["bitfinex-derivatives","BTCF0:USTF0",1733952678401,0.005,100950.0,100940.0,1.26037494]
["bitfinex-derivatives","BTCF0:USTF0",1733952678605,0.00010657,100970.0,100960.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733952678809,0.42266529,100970.0,100960.0,0.4407267]
["bitfinex-derivatives","BTCF0:USTF0",1733952679011,0.47213729,100970.0,100960.0,0.35560893]
["bitfinex-derivatives","BTCF0:USTF0",1733952679198,0.50593729,100970.0,100960.0,0.35560893]
["bitfinex-derivatives","BTCF0:USTF0",1733952679400,0.50593729,100970.0,100960.0,0.29619118]
["bitfinex-derivatives","BTCF0:USTF0",1733952679595,0.50593729,100970.0,100960.0,0.34566818]
["bitfinex-derivatives","BTCF0:USTF0",1733952679904,0.50593729,100970.0,100960.0,0.34766818]
["bitfinex-derivatives","BTCF0:USTF0",1733952681105,0.50593729,100970.0,100960.0,0.34866818]
["bitfinex-derivatives","BTCF0:USTF0",1733952683006,0.51577213,100970.0,100960.0,0.34866818]
["bitfinex-derivatives","BTCF0:USTF0",1733952684504,0.45401341,100970.0,100960.0,0.29919118]
["bitfinex-derivatives","BTCF0:USTF0",1733952684709,0.61053085,100970.0,100960.0,0.29919118]
["bitfinex-derivatives","BTCF0:USTF0",1733952684911,0.48701341,100970.0,100960.0,0.29919118]
["bitfinex-derivatives","BTCF0:USTF0",1733952685505,0.54877213,100970.0,100960.0,0.29919118]
["bitfinex-derivatives","BTCF0:USTF0",1733952685805,0.61053085,100970.0,100960.0,0.29919118]
["bitfinex-derivatives","BTCF0:USTF0",1733952686405,0.61053085,100970.0,100960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952687402,2.11053085,100970.0,100960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952689018,2.11053085,100970.0,100960.0,0.23967219]
["bitfinex-derivatives","BTCF0:USTF0",1733952693711,0.45401341,100970.0,100960.0,0.28914919]
["bitfinex-derivatives","BTCF0:USTF0",1733952693912,0.51577213,100970.0,100960.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733952694218,0.51577213,100970.0,100960.0,0.34866818]
["bitfinex-derivatives","BTCF0:USTF0",1733952694815,0.43250013,100970.0,100960.0,0.34866818]
["bitfinex-derivatives","BTCF0:USTF0",1733952695015,0.43250013,100970.0,100960.0,0.41166818]
["bitfinex-derivatives","BTCF0:USTF0",1733952695715,0.48197213,100970.0,100960.0,0.41166818]
["bitfinex-derivatives","BTCF0:USTF0",1733952696125,0.54373085,100970.0,100960.0,0.41166818]
["bitfinex-derivatives","BTCF0:USTF0",1733952701723,0.18293085,100970.0,100960.0,0.41166818]
["bitfinex-derivatives","BTCF0:USTF0",1733952701922,0.54373085,100970.0,100960.0,0.41166818]
["bitfinex-derivatives","BTCF0:USTF0",1733952702819,0.54373085,100970.0,100960.0,0.36219118]
["bitfinex-derivatives","BTCF0:USTF0",1733952703323,0.54373085,100970.0,100960.0,0.59897297]
["bitfinex-derivatives","BTCF0:USTF0",1733952704316,0.48197213,100970.0,100960.0,0.59897297]
["bitfinex-derivatives","BTCF0:USTF0",1733952704822,0.45840232,100970.0,100960.0,0.41166818]
["bitfinex-derivatives","BTCF0:USTF0",1733952705025,0.52016104,100970.0,100960.0,0.41166818]
["bitfinex-derivatives","BTCF0:USTF0",1733952708315,0.52016104,100970.0,100960.0,0.115477]
["bitfinex-derivatives","BTCF0:USTF0",1733952708925,0.56963304,100970.0,100960.0,0.115477]
["bitfinex-derivatives","BTCF0:USTF0",1733952710521,0.48197213,100970.0,100960.0,0.47108593]
["bitfinex-derivatives","BTCF0:USTF0",1733952713123,0.48197213,100970.0,100960.0,0.47244363]
["bitfinex-derivatives","BTCF0:USTF0",1733952713523,0.43250013,100970.0,100960.0,0.47244363]
["bitfinex-derivatives","BTCF0:USTF0",1733952713726,0.52016104,100970.0,100960.0,0.47244363]
["bitfinex-derivatives","BTCF0:USTF0",1733952714219,0.56963304,100970.0,100960.0,0.47244363]
["bitfinex-derivatives","BTCF0:USTF0",1733952714417,0.56963304,100970.0,100960.0,0.42296663]
["bitfinex-derivatives","BTCF0:USTF0",1733952714816,0.63139176,100970.0,100960.0,0.30088248]
["bitfinex-derivatives","BTCF0:USTF0",1733952715025,0.69379176,100970.0,100960.0,0.30088248]
["bitfinex-derivatives","BTCF0:USTF0",1733952715222,0.81095396,100970.0,100960.0,0.30088248]
["bitfinex-derivatives","BTCF0:USTF0",1733952715428,2.31095396,100970.0,100960.0,0.30088248]
["bitfinex-derivatives","BTCF0:USTF0",1733952716821,2.07027432,100970.0,100960.0,0.65649141]
["bitfinex-derivatives","BTCF0:USTF0",1733952717016,2.19379176,100970.0,100960.0,0.65649141]
["bitfinex-derivatives","BTCF0:USTF0",1733952717820,0.69379176,100970.0,100960.0,0.65649141]
["bitfinex-derivatives","BTCF0:USTF0",1733952718226,2.19379176,100970.0,100960.0,0.65649141]
["bitfinex-derivatives","BTCF0:USTF0",1733952718420,0.69379176,100970.0,100960.0,0.65649141]
["bitfinex-derivatives","BTCF0:USTF0",1733952718821,2.19379176,100970.0,100960.0,0.65649141]
["bitfinex-derivatives","BTCF0:USTF0",1733952719124,0.69379176,100970.0,100960.0,0.65649141]
["bitfinex-derivatives","BTCF0:USTF0",1733952720028,0.69379176,100970.0,100960.0,0.65389141]
["bitfinex-derivatives","BTCF0:USTF0",1733952721438,0.69379176,100970.0,100960.0,0.29828248]
["bitfinex-derivatives","BTCF0:USTF0",1733952721725,0.81095396,100970.0,100960.0,0.29828248]
["bitfinex-derivatives","BTCF0:USTF0",1733952721927,0.69379176,100970.0,100960.0,0.29828248]
["bitfinex-derivatives","BTCF0:USTF0",1733952722127,0.81095396,100970.0,100960.0,0.29828248]
["bitfinex-derivatives","BTCF0:USTF0",1733952723033,0.72329305,100970.0,100960.0,0.53552615]
["bitfinex-derivatives","BTCF0:USTF0",1733952723635,0.72329305,100970.0,100960.0,0.53688465]
["bitfinex-derivatives","BTCF0:USTF0",1733952724227,0.81119252,100970.0,100960.0,0.53688465]
["bitfinex-derivatives","BTCF0:USTF0",1733952726027,0.7494338,100970.0,100960.0,0.53688465]
["bitfinex-derivatives","BTCF0:USTF0",1733952726230,0.6322716,100970.0,100960.0,0.29964098]
["bitfinex-derivatives","BTCF0:USTF0",1733952726529,0.5203996,100970.0,100960.0,0.70472691]
["bitfinex-derivatives","BTCF0:USTF0",1733952726725,0.43250013,100970.0,100960.0,0.47150213]
["bitfinex-derivatives","BTCF0:USTF0",1733952727932,0.43250013,100970.0,100960.0,0.1158932]
["bitfinex-derivatives","BTCF0:USTF0",1733952730234,0.07170013,100970.0,100960.0,0.1158932]
["bitfinex-derivatives","BTCF0:USTF0",1733952730440,0.43250013,100970.0,100960.0,0.1158932]
["bitfinex-derivatives","BTCF0:USTF0",1733952730632,0.00994141,100970.0,100960.0,0.9557675]
["bitfinex-derivatives","BTCF0:USTF0",1733952730934,0.00994141,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952731924,0.07170013,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952732739,0.07170013,100970.0,100960.0,1.42735862]
["bitfinex-derivatives","BTCF0:USTF0",1733952732921,0.07170013,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952733128,0.07170013,100970.0,100960.0,0.53845192]
["bitfinex-derivatives","BTCF0:USTF0",1733952733327,0.00994141,100970.0,100960.0,0.53845192]
["bitfinex-derivatives","BTCF0:USTF0",1733952734827,0.00994141,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952736139,0.00994141,100970.0,100960.0,0.53845192]
["bitfinex-derivatives","BTCF0:USTF0",1733952737838,0.00994141,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952738843,0.00994141,100970.0,100960.0,0.53845192]
["bitfinex-derivatives","BTCF0:USTF0",1733952741039,0.00994141,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952741937,0.00994141,100970.0,100960.0,0.53845192]
["bitfinex-derivatives","BTCF0:USTF0",1733952742645,0.00994141,100970.0,100960.0,0.8935049]
["bitfinex-derivatives","BTCF0:USTF0",1733952743343,0.07170013,100970.0,100960.0,0.53845192]
["bitfinex-derivatives","BTCF0:USTF0",1733952744445,0.07170013,100970.0,100960.0,0.89347151]
["bitfinex-derivatives","BTCF0:USTF0",1733952746436,0.07170013,100970.0,100960.0,0.53845192]
["bitfinex-derivatives","BTCF0:USTF0",1733952746632,0.07170013,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952746838,0.00994141,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952747237,0.00010657,100970.0,100960.0,0.95337657]
["bitfinex-derivatives","BTCF0:USTF0",1733952747436,0.3608,100990.0,100960.0,1.37689401]
["bitfinex-derivatives","BTCF0:USTF0",1733952747745,0.66154449,101000.0,100990.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733952747746,0.46280603,101000.0,100990.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733952747935,0.46228602,101000.0,100990.0,0.41111394]
["bitfinex-derivatives","BTCF0:USTF0",1733952748138,0.46228602,101000.0,100990.0,0.50371394]
["bitfinex-derivatives","BTCF0:USTF0",1733952748647,0.46239853,101000.0,100990.0,0.50379856]
["bitfinex-derivatives","BTCF0:USTF0",1733952748948,0.46239853,101000.0,100990.0,0.86579912]
["bitfinex-derivatives","BTCF0:USTF0",1733952749135,0.4722945,101000.0,100990.0,0.86579912]
["bitfinex-derivatives","BTCF0:USTF0",1733952749540,0.4222945,101000.0,100990.0,0.86579912]
["bitfinex-derivatives","BTCF0:USTF0",1733952750348,0.4222945,101000.0,100990.0,0.86979912]
["bitfinex-derivatives","BTCF0:USTF0",1733952750847,0.51458478,101030.0,101020.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733952751045,0.48844403,101030.0,101020.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733952751243,0.49822694,101030.0,101020.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733952751439,0.13742694,101030.0,101020.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733952751641,0.13594163,101030.0,101020.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733952751842,0.13601284,101030.0,101020.0,0.4143225]
["bitfinex-derivatives","BTCF0:USTF0",1733952752043,0.10461284,101030.0,101020.0,0.4173225]
["bitfinex-derivatives","BTCF0:USTF0",1733952752238,0.10461284,101030.0,101020.0,0.47908122]
["bitfinex-derivatives","BTCF0:USTF0",1733952752542,0.10461284,101030.0,101020.0,0.53783994]
["bitfinex-derivatives","BTCF0:USTF0",1733952752543,0.02994087,101030.0,101020.0,0.53783994]
["bitfinex-derivatives","BTCF0:USTF0",1733952752748,0.00985412,101030.0,101020.0,0.57503994]
["bitfinex-derivatives","BTCF0:USTF0",1733952753250,0.00985412,101030.0,101020.0,0.54545876]
["bitfinex-derivatives","BTCF0:USTF0",1733952753447,0.51403338,101030.0,101020.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1733952753649,0.61143338,101030.0,101020.0,0.0605225]
["bitfinex-derivatives","BTCF0:USTF0",1733952753851,0.61143338,101030.0,101020.0,0.0665225]
["bitfinex-derivatives","BTCF0:USTF0",1733952754542,0.56199038,101030.0,101020.0,0.0595225]
["bitfinex-derivatives","BTCF0:USTF0",1733952754737,0.40365412,101030.0,101020.0,0.16245876]
["bitfinex-derivatives","BTCF0:USTF0",1733952754945,0.37065412,101030.0,101020.0,0.16245876]
["bitfinex-derivatives","BTCF0:USTF0",1733952755347,0.37065412,101030.0,101020.0,0.19525876]
["bitfinex-derivatives","BTCF0:USTF0",1733952756046,0.35065412,101030.0,101020.0,0.19525876]
["bitfinex-derivatives","BTCF0:USTF0",1733952756250,0.35065412,101030.0,101020.0,0.19025876]
["bitfinex-derivatives","BTCF0:USTF0",1733952757048,0.00011192,101040.0,101020.0,0.90050676]
["bitfinex-derivatives","BTCF0:USTF0",1733952757347,0.00011192,101040.0,101030.0,0.50417926]
["bitfinex-derivatives","BTCF0:USTF0",1733952757949,0.00011192,101040.0,101030.0,0.50825376]
["bitfinex-derivatives","BTCF0:USTF0",1733952758343,0.09404818,101040.0,101030.0,0.4143175]
["bitfinex-derivatives","BTCF0:USTF0",1733952758548,0.36091192,101040.0,101030.0,0.0535175]
["bitfinex-derivatives","BTCF0:USTF0",1733952759046,0.36091192,101040.0,101030.0,0.0625175]
["bitfinex-derivatives","BTCF0:USTF0",1733952759640,0.3608,101040.0,101030.0,0.0625175]
["bitfinex-derivatives","BTCF0:USTF0",1733952759849,0.3608,101040.0,101030.0,0.16245376]
["bitfinex-derivatives","BTCF0:USTF0",1733952760154,0.3608,101040.0,101030.0,0.22465376]
["bitfinex-derivatives","BTCF0:USTF0",1733952760648,0.00012815,101040.0,101030.0,0.58545376]
["bitfinex-derivatives","BTCF0:USTF0",1733952760843,0.049426,101070.0,101040.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733952761045,0.53435626,101080.0,101070.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733952761944,0.55464744,101080.0,101070.0,0.0534975]
["bitfinex-derivatives","BTCF0:USTF0",1733952762453,0.36092454,101080.0,101070.0,0.14743376]
["bitfinex-derivatives","BTCF0:USTF0",1733952763046,0.00012454,101080.0,101070.0,0.50823376]
["bitfinex-derivatives","BTCF0:USTF0",1733952763455,0.00012454,101080.0,101070.0,0.4142975]
["bitfinex-derivatives","BTCF0:USTF0",1733952763754,0.0940608,101080.0,101070.0,0.0534975]
["bitfinex-derivatives","BTCF0:USTF0",1733952763955,0.4548608,101080.0,101070.0,0.0564975]
["bitfinex-derivatives","BTCF0:USTF0",1733952764146,0.36092454,101080.0,101070.0,0.0564975]
["bitfinex-derivatives","BTCF0:USTF0",1733952764948,0.36092454,101080.0,101070.0,0.0654975]
["bitfinex-derivatives","BTCF0:USTF0",1733952765354,0.36092454,101080.0,101070.0,0.0624975]
["bitfinex-derivatives","BTCF0:USTF0",1733952765554,0.36092454,101080.0,101070.0,0.0684975]
["bitfinex-derivatives","BTCF0:USTF0",1733952768058,0.4548608,101080.0,101070.0,0.0684975]
["bitfinex-derivatives","BTCF0:USTF0",1733952768454,0.36092454,101080.0,101070.0,0.0684975]
["bitfinex-derivatives","BTCF0:USTF0",1733952774053,0.36092454,101080.0,101070.0,0.16243376]
["bitfinex-derivatives","BTCF0:USTF0",1733952774264,0.36092454,101080.0,101070.0,0.19343376]
["bitfinex-derivatives","BTCF0:USTF0",1733952777071,0.00012454,101080.0,101070.0,0.19343376]
["bitfinex-derivatives","BTCF0:USTF0",1733952777369,0.00012454,101080.0,101070.0,0.64817002]
["bitfinex-derivatives","BTCF0:USTF0",1733952777970,0.00012454,101080.0,101070.0,0.55423376]
["bitfinex-derivatives","BTCF0:USTF0",1733952778966,0.00012454,101080.0,101070.0,0.56438437]
["bitfinex-derivatives","BTCF0:USTF0",1733952779178,0.18911257,101100.0,101080.0,0.09393626]
["bitfinex-derivatives","BTCF0:USTF0",1733952779463,0.18911257,101100.0,101090.0,0.56764926]
["bitfinex-derivatives","BTCF0:USTF0",1733952779464,0.10148455,101100.0,101090.0,0.56764926]
["bitfinex-derivatives","BTCF0:USTF0",1733952779863,0.60414526,101100.0,101090.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1733952780063,0.69184437,101100.0,101090.0,0.0847875]
["bitfinex-derivatives","BTCF0:USTF0",1733952780368,0.18769911,101100.0,101090.0,0.53952376]
["bitfinex-derivatives","BTCF0:USTF0",1733952780557,0.54849911,101100.0,101090.0,0.17872376]
["bitfinex-derivatives","BTCF0:USTF0",1733952781266,0.66533647,101100.0,101090.0,0.17872376]
["bitfinex-derivatives","BTCF0:USTF0",1733952781665,0.54849911,101100.0,101090.0,0.21132376]
["bitfinex-derivatives","BTCF0:USTF0",1733952781881,0.10007109,101100.0,101090.0,0.57212376]
["bitfinex-derivatives","BTCF0:USTF0",1733952782064,0.10007109,101100.0,101090.0,0.57812376]
["bitfinex-derivatives","BTCF0:USTF0",1733952782375,0.10007109,101100.0,101090.0,0.62022376]
["bitfinex-derivatives","BTCF0:USTF0",1733952783170,9e-08,101100.0,101090.0,1.11307688]
["bitfinex-derivatives","BTCF0:USTF0",1733952783372,0.11683736,101120.0,101100.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1733952783373,0.20446538,101120.0,101100.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1733952783576,0.20446538,101120.0,101110.0,0.14334026]
["bitfinex-derivatives","BTCF0:USTF0",1733952783577,0.08762802,101120.0,101110.0,0.14334026]
["bitfinex-derivatives","BTCF0:USTF0",1733952784171,0.08762802,101120.0,101110.0,0.14741476]
["bitfinex-derivatives","BTCF0:USTF0",1733952784375,0.08774612,101120.0,101110.0,0.14741476]
["bitfinex-derivatives","BTCF0:USTF0",1733952784673,0.08774612,101120.0,101110.0,0.0534785]
["bitfinex-derivatives","BTCF0:USTF0",1733952784879,0.16734512,101120.0,101110.0,0.0564785]
["bitfinex-derivatives","BTCF0:USTF0",1733952785073,0.28418248,101120.0,101110.0,0.0564785]
["bitfinex-derivatives","BTCF0:USTF0",1733952785283,0.28418248,101120.0,101110.0,0.0574785]
["bitfinex-derivatives","BTCF0:USTF0",1733952785883,0.64498248,101120.0,101110.0,0.0544785]
["bitfinex-derivatives","BTCF0:USTF0",1733952786184,0.55735446,101120.0,101110.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733952786375,0.70340117,101120.0,101110.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733952786576,0.55735446,101120.0,101110.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733952786875,0.55735446,101120.0,101110.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733952787587,0.47775546,101120.0,101110.0,0.14634026]
["bitfinex-derivatives","BTCF0:USTF0",1733952787773,0.11686232,101130.0,101120.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733952787978,0.20450991,101130.0,101120.0,0.17363526]
["bitfinex-derivatives","BTCF0:USTF0",1733952788181,0.20450991,101130.0,101120.0,0.20373526]
["bitfinex-derivatives","BTCF0:USTF0",1733952788685,0.1371333,101130.0,101120.0,0.20373526]
["bitfinex-derivatives","BTCF0:USTF0",1733952788891,0.1371333,101130.0,101120.0,0.07981211]
["bitfinex-derivatives","BTCF0:USTF0",1733952789186,0.4979333,101130.0,101120.0,0.04951211]
["bitfinex-derivatives","BTCF0:USTF0",1733952789387,0.5293333,101130.0,101120.0,0.04951211]
["bitfinex-derivatives","BTCF0:USTF0",1733952789788,0.5293333,101130.0,101120.0,0.05251211]
["bitfinex-derivatives","BTCF0:USTF0",1733952790185,0.44168571,101130.0,101120.0,0.14644837]
["bitfinex-derivatives","BTCF0:USTF0",1733952790487,0.44168571,101130.0,101120.0,0.14344837]
["bitfinex-derivatives","BTCF0:USTF0",1733952790791,0.53135944,101130.0,101120.0,0.14344837]
["bitfinex-derivatives","BTCF0:USTF0",1733952791682,0.53135944,101130.0,101120.0,0.04951211]
["bitfinex-derivatives","BTCF0:USTF0",1733952791884,0.44368571,101130.0,101120.0,0.04951211]
["bitfinex-derivatives","BTCF0:USTF0",1733952792588,0.53139389,101130.0,101120.0,0.04951211]
["bitfinex-derivatives","BTCF0:USTF0",1733952793386,0.52939389,101130.0,101120.0,0.05051211]
["bitfinex-derivatives","BTCF0:USTF0",1733952794095,0.52939389,101130.0,101120.0,0.05351211]
["bitfinex-derivatives","BTCF0:USTF0",1733952794885,0.44859989,101130.0,101120.0,0.05351211]
["bitfinex-derivatives","BTCF0:USTF0",1733952795097,0.44859989,101130.0,101120.0,0.14744837]
["bitfinex-derivatives","BTCF0:USTF0",1733952796493,0.36089171,101130.0,101120.0,0.14744837]
["bitfinex-derivatives","BTCF0:USTF0",1733952797398,9.171e-05,101130.0,101120.0,0.14744837]
["bitfinex-derivatives","BTCF0:USTF0",1733952798492,0.58981109,101160.0,101140.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733952798695,0.44376438,101160.0,101150.0,0.14332026]
["bitfinex-derivatives","BTCF0:USTF0",1733952799202,0.442281,101160.0,101150.0,0.14332026]
["bitfinex-derivatives","BTCF0:USTF0",1733952799495,0.3930059,101160.0,101150.0,0.14332026]
["bitfinex-derivatives","BTCF0:USTF0",1733952799693,0.4423849,101160.0,101150.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733952799890,0.4453849,101160.0,101150.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733952800091,0.3753849,101160.0,101150.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733952800391,0.3753849,101160.0,101130.0,0.48573626]
["bitfinex-derivatives","BTCF0:USTF0",1733952800392,0.78274216,101160.0,101130.0,0.48573626]
["bitfinex-derivatives","BTCF0:USTF0",1733952800593,0.410185,101150.0,101140.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733952800792,0.440985,101150.0,101140.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733952801796,0.049389,101140.0,101130.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1733952801999,0.53492326,101150.0,101130.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1733952802789,0.53492326,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952802995,0.440987,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952803300,0.474187,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952803496,0.474187,101150.0,101130.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1733952803798,0.474187,101150.0,101130.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1733952804100,0.474187,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952804308,0.474187,101150.0,101140.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733952804602,0.474187,101150.0,101140.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733952805199,0.474187,101150.0,101140.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733952805594,0.48687939,101150.0,101140.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733952805798,0.48687939,101150.0,101140.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733952806699,0.48687939,101150.0,101140.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733952808800,0.01269239,101150.0,101140.0,0.14632526]
["bitfinex-derivatives","BTCF0:USTF0",1733952809003,0.0001059,101160.0,101150.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733952809193,0.3608,101180.0,101170.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733952809589,0.50410526,101180.0,101170.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733952810297,0.51654473,101180.0,101170.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733952811298,0.51654473,101180.0,101170.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1733952811695,0.51654473,101180.0,101170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733952812098,0.51654473,101180.0,101170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733952812301,0.51654473,101180.0,101170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733952815806,0.81654473,101180.0,101170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733952816608,0.81654473,101180.0,101140.0,0.73641024]
["bitfinex-derivatives","BTCF0:USTF0",1733952816609,0.049383,101160.0,101140.0,0.31714472]
["bitfinex-derivatives","BTCF0:USTF0",1733952816801,0.50411926,101160.0,101140.0,0.67794472]
["bitfinex-derivatives","BTCF0:USTF0",1733952817106,0.049384,101150.0,101140.0,0.31714472]
["bitfinex-derivatives","BTCF0:USTF0",1733952817502,0.410184,101150.0,101140.0,0.31714472]
["bitfinex-derivatives","BTCF0:USTF0",1733952817817,0.049384,101150.0,101140.0,0.31714472]
["bitfinex-derivatives","BTCF0:USTF0",1733952818200,0.049384,101150.0,101140.0,0.67794472]
["bitfinex-derivatives","BTCF0:USTF0",1733952818707,0.049384,101150.0,101140.0,0.31714472]
["bitfinex-derivatives","BTCF0:USTF0",1733952818916,0.410184,101150.0,101140.0,0.31714472]
["bitfinex-derivatives","BTCF0:USTF0",1733952819100,0.41218,101160.0,101150.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733952819307,0.41018,101160.0,101150.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733952820809,0.44148,101160.0,101150.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733952821517,0.45548,101160.0,101150.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733952822707,0.46829832,101160.0,101150.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733952823013,0.56223458,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952824515,0.65617084,101160.0,101150.0,0.23685772]
["bitfinex-derivatives","BTCF0:USTF0",1733952824713,0.56223458,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952825516,0.56223458,101160.0,101150.0,0.28624172]
["bitfinex-derivatives","BTCF0:USTF0",1733952828722,0.53093458,101160.0,101150.0,0.28624172]
["bitfinex-derivatives","BTCF0:USTF0",1733952828907,0.38761832,101160.0,101150.0,0.38017798]
["bitfinex-derivatives","BTCF0:USTF0",1733952829108,0.38761832,101160.0,101150.0,0.37580924]
["bitfinex-derivatives","BTCF0:USTF0",1733952829412,0.014,101160.0,101150.0,0.56752026]
["bitfinex-derivatives","BTCF0:USTF0",1733952830325,0.014,101160.0,101150.0,0.92205347]
["bitfinex-derivatives","BTCF0:USTF0",1733952833210,0.014,101160.0,101150.0,0.56752026]
["bitfinex-derivatives","BTCF0:USTF0",1733952834014,0.063379,101160.0,101150.0,0.56752026]
["bitfinex-derivatives","BTCF0:USTF0",1733952834222,0.014,101160.0,101150.0,0.56752026]
["bitfinex-derivatives","BTCF0:USTF0",1733952834518,0.014,101160.0,101150.0,0.57992551]
["bitfinex-derivatives","BTCF0:USTF0",1733952836415,0.01236143,101170.0,101160.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733952836612,0.01236143,101170.0,101160.0,0.89115039]
["bitfinex-derivatives","BTCF0:USTF0",1733952836921,0.410172,101180.0,101170.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733952837115,0.410172,101180.0,101170.0,0.34472062]
["bitfinex-derivatives","BTCF0:USTF0",1733952838118,0.50510826,101180.0,101170.0,0.35372062]
["bitfinex-derivatives","BTCF0:USTF0",1733952838319,0.50510826,101180.0,101170.0,0.35872062]
["bitfinex-derivatives","BTCF0:USTF0",1733952839218,0.51766132,101180.0,101170.0,0.35872062]
["bitfinex-derivatives","BTCF0:USTF0",1733952840626,0.51766132,101180.0,101170.0,0.59499317]
["bitfinex-derivatives","BTCF0:USTF0",1733952840826,0.51766132,101180.0,101170.0,0.54561917]
["bitfinex-derivatives","BTCF0:USTF0",1733952841719,0.51766132,101180.0,101170.0,0.30934662]
["bitfinex-derivatives","BTCF0:USTF0",1733952841914,0.42372506,101180.0,101170.0,0.30934662]
["bitfinex-derivatives","BTCF0:USTF0",1733952842120,0.51766132,101180.0,101170.0,0.30934662]
["bitfinex-derivatives","BTCF0:USTF0",1733952843428,0.42372506,101180.0,101170.0,0.35872062]
["bitfinex-derivatives","BTCF0:USTF0",1733952844025,0.37435306,101180.0,101170.0,0.35872062]
["bitfinex-derivatives","BTCF0:USTF0",1733952845529,0.42372206,101180.0,101170.0,0.35872062]
["bitfinex-derivatives","BTCF0:USTF0",1733952847928,0.51765832,101180.0,101170.0,0.30934662]
["bitfinex-derivatives","BTCF0:USTF0",1733952848326,0.10748932,101180.0,101170.0,0.90633021]
["bitfinex-derivatives","BTCF0:USTF0",1733952848526,0.001,101180.0,101170.0,0.87254539]
["bitfinex-derivatives","BTCF0:USTF0",1733952848735,0.1,101200.0,101190.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733952848923,0.1,101200.0,101190.0,0.43843981]
["bitfinex-derivatives","BTCF0:USTF0",1733952849234,0.1,101200.0,101190.0,0.83103981]
["bitfinex-derivatives","BTCF0:USTF0",1733952849431,0.1,101200.0,101190.0,1.18520607]
["bitfinex-derivatives","BTCF0:USTF0",1733952849629,0.1,101200.0,101190.0,0.83103981]
["bitfinex-derivatives","BTCF0:USTF0",1733952849827,0.4608,101200.0,101190.0,0.37630355]
["bitfinex-derivatives","BTCF0:USTF0",1733952850025,0.60409626,101200.0,101190.0,0.37630355]
["bitfinex-derivatives","BTCF0:USTF0",1733952850232,0.63699626,101200.0,101190.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733952850429,0.52297758,101200.0,101190.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733952850630,0.52297758,101200.0,101190.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733952851339,0.52297758,101200.0,101190.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1733952853033,0.47361758,101200.0,101190.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1733952853340,0.47361758,101200.0,101190.0,0.091165]
["bitfinex-derivatives","BTCF0:USTF0",1733952854540,0.56755384,101200.0,101190.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1733952854736,0.61691384,101200.0,101190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733952855243,0.52297758,101200.0,101190.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1733952857343,0.52297758,101200.0,101190.0,0.35350355]
["bitfinex-derivatives","BTCF0:USTF0",1733952860932,0.61691384,101200.0,101190.0,0.35350355]
["bitfinex-derivatives","BTCF0:USTF0",1733952861536,0.61691384,101200.0,101190.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1733952862549,0.61691384,101200.0,101190.0,0.35350355]
["bitfinex-derivatives","BTCF0:USTF0",1733952863040,0.47361758,101200.0,101190.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1733952863244,0.47361758,101200.0,101190.0,0.44743981]
["bitfinex-derivatives","BTCF0:USTF0",1733952863542,0.11281758,101200.0,101190.0,0.87283981]
["bitfinex-derivatives","BTCF0:USTF0",1733952863733,0.1,101200.0,101190.0,0.87283981]
["bitfinex-derivatives","BTCF0:USTF0",1733952863941,0.1,101200.0,101190.0,1.22700607]
["bitfinex-derivatives","BTCF0:USTF0",1733952864244,0.1,101200.0,101190.0,0.93186752]
["bitfinex-derivatives","BTCF0:USTF0",1733952864435,0.1,101200.0,101190.0,0.93182653]
["bitfinex-derivatives","BTCF0:USTF0",1733952869537,0.41015,101220.0,101190.0,0.77045663]
["bitfinex-derivatives","BTCF0:USTF0",1733952869737,0.41015,101220.0,101210.0,0.34431682]
["bitfinex-derivatives","BTCF0:USTF0",1733952870135,0.04935,101220.0,101210.0,0.70511682]
["bitfinex-derivatives","BTCF0:USTF0",1733952870335,0.474849,101230.0,101220.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733952870552,0.41162354,101240.0,101220.0,0.59802252]
["bitfinex-derivatives","BTCF0:USTF0",1733952870745,0.410136,101250.0,101240.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733952871046,0.3608,101250.0,101240.0,0.14327626]
["bitfinex-derivatives","BTCF0:USTF0",1733952871245,0.081732,101260.0,101250.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733952871743,0.442532,101260.0,101250.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733952872242,0.081732,101260.0,101250.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733952872544,0.46195164,101260.0,101250.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733952872733,0.5558879,101260.0,101250.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733952872936,0.5558879,101260.0,101250.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1733952873344,0.5558879,101260.0,101250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733952873644,0.5558879,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952873837,0.5875879,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952874448,0.59974458,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952876446,0.63024458,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952879942,0.63024458,101260.0,101250.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1733952883747,0.63024458,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952885152,0.74786453,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952890761,0.53630832,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952891056,0.63024458,101260.0,101250.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1733952891653,0.58091258,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952891962,0.63024258,101260.0,101250.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1733952892558,0.42407632,101260.0,101250.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1733952892760,0.40465668,101260.0,101250.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1733952893956,0.37295668,101260.0,101250.0,0.15727126]
["bitfinex-derivatives","BTCF0:USTF0",1733952894156,0.3608,101270.0,101250.0,0.25120752]
["bitfinex-derivatives","BTCF0:USTF0",1733952894356,0.3608,101270.0,101260.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1733952894961,0.65237721,101280.0,101270.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733952895161,0.55844095,101280.0,101270.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733952895661,0.57064052,101280.0,101270.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733952896269,0.59046052,101280.0,101270.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733952898953,0.55976052,101280.0,101270.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733952901362,0.51043952,101280.0,101270.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733952901563,0.49061952,101280.0,101270.0,0.14526226]
["bitfinex-derivatives","BTCF0:USTF0",1733952902162,0.26601682,101290.0,101280.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733952902360,0.00148187,101290.0,101280.0,0.23615726]
["bitfinex-derivatives","BTCF0:USTF0",1733952903062,0.21761995,101300.0,101290.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733952903359,0.11761995,101310.0,101300.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733952903564,0.16692095,101320.0,101310.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733952903761,0.06107499,101320.0,101310.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733952903956,0.17869494,101320.0,101310.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733952904156,0.42187499,101320.0,101310.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733952904360,0.049308,101310.0,101290.0,0.45773626]
["bitfinex-derivatives","BTCF0:USTF0",1733952904561,0.410108,101310.0,101300.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733952905156,0.53949794,101320.0,101300.0,0.45673626]
["bitfinex-derivatives","BTCF0:USTF0",1733952905363,0.53949794,101320.0,101310.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733952905562,0.58880194,101320.0,101300.0,0.14324526]
["bitfinex-derivatives","BTCF0:USTF0",1733952905761,0.6334342,101320.0,101300.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1733952906061,0.65299295,101320.0,101300.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1733952906262,0.535373,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952906460,0.65299295,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733952907060,0.65299295,101320.0,101300.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1733952907061,0.65299295,101320.0,101300.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1733952907267,0.3608,101310.0,101300.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1733952907565,0.410106,101310.0,101300.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1733952907868,0.410106,101310.0,101300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733952908560,0.049312,101300.0,101280.0,0.14229697]
["bitfinex-derivatives","BTCF0:USTF0",1733952908753,0.410112,101300.0,101280.0,0.23623323]
["bitfinex-derivatives","BTCF0:USTF0",1733952908958,1.8933,101300.0,101290.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733952909461,1.942611,101300.0,101290.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733952909662,0.442611,101300.0,101290.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733952910063,1.942611,101300.0,101290.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733952910373,0.442611,101300.0,101290.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733952910556,0.53654726,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952910963,0.049321,101280.0,101260.0,0.143226]
["bitfinex-derivatives","BTCF0:USTF0",1733952911264,0.410121,101280.0,101270.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733952911854,0.36087897,101280.0,101270.0,0.0494222]
["bitfinex-derivatives","BTCF0:USTF0",1733952914265,0.41019997,101280.0,101270.0,0.0494222]
["bitfinex-derivatives","BTCF0:USTF0",1733952914768,0.41019997,101280.0,101270.0,0.0514222]
["bitfinex-derivatives","BTCF0:USTF0",1733952915571,0.51634757,101280.0,101270.0,0.0020962]
["bitfinex-derivatives","BTCF0:USTF0",1733952915868,0.57934757,101280.0,101270.0,0.0020962]
["bitfinex-derivatives","BTCF0:USTF0",1733952916771,0.42241131,101280.0,101270.0,0.0020962]
["bitfinex-derivatives","BTCF0:USTF0",1733952916958,7.897e-05,101280.0,101270.0,0.80615846]
["bitfinex-derivatives","BTCF0:USTF0",1733952917162,7.897e-05,101280.0,101270.0,0.90025846]
["bitfinex-derivatives","BTCF0:USTF0",1733952919666,7.897e-05,101280.0,101270.0,0.53945846]
["bitfinex-derivatives","BTCF0:USTF0",1733952919866,7.897e-05,101280.0,101270.0,0.90025846]
["bitfinex-derivatives","BTCF0:USTF0",1733952923671,7.897e-05,101280.0,101270.0,0.53945846]
["bitfinex-derivatives","BTCF0:USTF0",1733952923872,7.897e-05,101280.0,101270.0,0.90025846]
["bitfinex-derivatives","BTCF0:USTF0",1733952924684,7.897e-05,101280.0,101270.0,0.91171073]
["bitfinex-derivatives","BTCF0:USTF0",1733952925877,7.897e-05,101280.0,101270.0,0.61171073]
["bitfinex-derivatives","BTCF0:USTF0",1733952928876,0.04939997,101280.0,101270.0,0.12637447]
["bitfinex-derivatives","BTCF0:USTF0",1733952929175,0.04939997,101280.0,101270.0,0.51761073]
["bitfinex-derivatives","BTCF0:USTF0",1733952929478,0.07949997,101280.0,101270.0,0.15681073]
["bitfinex-derivatives","BTCF0:USTF0",1733952930393,0.03017897,101280.0,101270.0,0.51761073]
["bitfinex-derivatives","BTCF0:USTF0",1733952931381,0.03017897,101280.0,101270.0,0.15681073]
["bitfinex-derivatives","BTCF0:USTF0",1733952931776,0.07949997,101280.0,101270.0,0.15681073]
["bitfinex-derivatives","BTCF0:USTF0",1733952931976,0.03017897,101280.0,101270.0,0.15681073]
["bitfinex-derivatives","BTCF0:USTF0",1733952932171,7.897e-05,101280.0,101270.0,0.51761073]
["bitfinex-derivatives","BTCF0:USTF0",1733952932373,0.0301,101300.0,101290.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733952932581,0.23821018,101310.0,101300.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733952932582,0.0328,101310.0,101300.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733952932880,0.0328,101310.0,101300.0,0.50404726]
["bitfinex-derivatives","BTCF0:USTF0",1733952933982,0.082106,101310.0,101300.0,0.50404726]
["bitfinex-derivatives","BTCF0:USTF0",1733952934982,0.0328,101310.0,101300.0,0.50404726]
["bitfinex-derivatives","BTCF0:USTF0",1733952935377,0.0328,101310.0,101300.0,0.51304726]
["bitfinex-derivatives","BTCF0:USTF0",1733952935579,0.0328,101310.0,101300.0,0.51804726]
["bitfinex-derivatives","BTCF0:USTF0",1733952937285,0.082106,101310.0,101300.0,0.51804726]
["bitfinex-derivatives","BTCF0:USTF0",1733952938484,0.0328,101310.0,101300.0,0.51804726]
["bitfinex-derivatives","BTCF0:USTF0",1733952939788,0.48753626,101310.0,101300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733952939984,0.442906,101310.0,101300.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1733952940185,2.03094999,101310.0,101300.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1733952940490,0.442906,101310.0,101300.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1733952941276,0.442906,101310.0,101300.0,0.15724726]
["bitfinex-derivatives","BTCF0:USTF0",1733952941886,0.442906,101310.0,101300.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1733952953888,0.410106,101310.0,101300.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1733952954397,0.3608,101310.0,101300.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1733952954896,0.01143505,101320.0,101300.0,0.51804726]
["bitfinex-derivatives","BTCF0:USTF0",1733952955097,0.09947904,101320.0,101310.0,0.14324226]
["bitfinex-derivatives","BTCF0:USTF0",1733952955292,0.63497745,101330.0,101320.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733952956003,0.64638827,101330.0,101320.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733952956502,0.64638827,101330.0,101320.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733952957197,0.74032453,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733952957699,0.95228054,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733952957897,0.65228054,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733952958804,0.63281127,101330.0,101320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733952959200,0.77951901,101330.0,101320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733952959603,0.63281127,101330.0,101320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733952959803,0.77951901,101330.0,101320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733952960004,0.63281127,101330.0,101320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733952960304,0.96215282,101330.0,101320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733952961212,1.1382021,101330.0,101320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733952962094,1.03613262,101330.0,101290.0,0.00148087]
["bitfinex-derivatives","BTCF0:USTF0",1733952962402,0.64186719,101300.0,101280.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733952962603,0.75987376,101300.0,101280.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733952963113,2.25987376,101300.0,101280.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733952963408,2.21055876,101300.0,101280.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733952963700,2.09255419,101300.0,101280.0,0.104634]
["bitfinex-derivatives","BTCF0:USTF0",1733952963908,0.3608,101290.0,101280.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1733952964097,0.3608,101290.0,101280.0,0.40971619]
["bitfinex-derivatives","BTCF0:USTF0",1733952964300,0.3608,101290.0,101280.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1733952964494,0.410116,101290.0,101280.0,0.36029451]
["bitfinex-derivatives","BTCF0:USTF0",1733952964700,0.50405226,101290.0,101280.0,0.36029451]
["bitfinex-derivatives","BTCF0:USTF0",1733952964906,0.49862093,101290.0,101280.0,0.36029451]
["bitfinex-derivatives","BTCF0:USTF0",1733952965100,0.50405226,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733952965308,0.59255719,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733952965601,0.50405226,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952965904,0.60155719,101290.0,101280.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733952966110,0.60155719,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733952966298,0.60155719,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952966606,0.60355719,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952966793,0.61531888,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952968103,0.52681395,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952968296,0.61531888,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952969610,0.52681395,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952971012,0.61531888,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952971208,0.52681395,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952971605,0.61531888,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952971809,0.52681395,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952972213,0.61531888,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952972513,0.52681395,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952973516,0.61531888,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952974312,0.63497972,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952975420,0.93497972,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733952975713,0.14325726,101280.0,101270.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733952975909,2.00405726,101280.0,101270.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733952976423,0.50405726,101280.0,101270.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733952977910,0.50805726,101280.0,101270.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733952978517,0.60199352,101280.0,101270.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733952979316,0.59799352,101280.0,101270.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733952979517,0.60099352,101280.0,101270.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733952981321,0.59799352,101280.0,101270.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733952981513,0.68749845,101280.0,101270.0,0.0140962]
["bitfinex-derivatives","BTCF0:USTF0",1733952982116,0.59899352,101280.0,101270.0,0.0140962]
["bitfinex-derivatives","BTCF0:USTF0",1733952983623,0.68749845,101280.0,101270.0,0.0140962]
["bitfinex-derivatives","BTCF0:USTF0",1733952984114,0.59899352,101280.0,101270.0,0.0140962]
["bitfinex-derivatives","BTCF0:USTF0",1733952984317,0.68749845,101280.0,101270.0,0.0140962]
["bitfinex-derivatives","BTCF0:USTF0",1733952986122,1.04829845,101280.0,101270.0,0.0140962]
["bitfinex-derivatives","BTCF0:USTF0",1733952989225,1.16630502,101280.0,101270.0,0.0140962]
["bitfinex-derivatives","BTCF0:USTF0",1733952989621,0.049332,101260.0,101240.0,0.41457859]
["bitfinex-derivatives","BTCF0:USTF0",1733952989829,0.45473626,101250.0,101240.0,0.40363251]
["bitfinex-derivatives","BTCF0:USTF0",1733952990213,0.45473626,101250.0,101240.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1733952990614,0.45483246,101250.0,101240.0,0.04944123]
["bitfinex-derivatives","BTCF0:USTF0",1733952991221,0.45483246,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952991222,0.60210372,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952991423,0.60210372,101250.0,101240.0,0.29494403]
["bitfinex-derivatives","BTCF0:USTF0",1733952992221,0.60410372,101250.0,101240.0,0.29494403]
["bitfinex-derivatives","BTCF0:USTF0",1733952992422,0.51016746,101250.0,101240.0,0.29494403]
["bitfinex-derivatives","BTCF0:USTF0",1733952992619,0.60410372,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952994131,0.61542867,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952994538,0.7039336,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952994829,0.60999734,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952997834,0.7039336,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952998030,0.60999734,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952999335,0.7039336,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952999739,0.61542867,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733952999947,0.7039336,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953000532,0.7353336,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953001526,0.75540093,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953004241,0.39460093,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953004435,1.11620093,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953004637,1.14650093,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953004839,0.42490093,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953005027,1.2645075,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953006149,0.5429075,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953006348,1.2645075,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953006645,1.17600257,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953006849,1.2642899,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953007041,1.17600257,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953008648,1.26433403,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953009146,1.17600257,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953009950,1.26434961,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953012047,0.54274961,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953012351,1.26434961,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953012752,0.54274961,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953012952,1.26434961,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953015052,0.54274961,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953015249,1.19929831,101250.0,101240.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733953016453,0.13542772,101250.0,101240.0,0.11085384]
["bitfinex-derivatives","BTCF0:USTF0",1733953016650,0.10582908,101250.0,101240.0,0.92430525]
["bitfinex-derivatives","BTCF0:USTF0",1733953016949,0.01742115,101250.0,101240.0,1.28375896]
["bitfinex-derivatives","BTCF0:USTF0",1733953017150,0.44920793,101270.0,101260.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733953017345,0.3608,101270.0,101260.0,0.46498569]
["bitfinex-derivatives","BTCF0:USTF0",1733953017652,0.42221061,101270.0,101260.0,0.49907508]
["bitfinex-derivatives","BTCF0:USTF0",1733953018150,0.47153661,101270.0,101260.0,0.49907508]
["bitfinex-derivatives","BTCF0:USTF0",1733953018355,0.47153661,101270.0,101260.0,0.50007508]
["bitfinex-derivatives","BTCF0:USTF0",1733953018655,0.47253661,101270.0,101260.0,0.50007508]
["bitfinex-derivatives","BTCF0:USTF0",1733953019149,0.411126,101270.0,101260.0,0.50007508]
["bitfinex-derivatives","BTCF0:USTF0",1733953019747,0.42237489,101270.0,101260.0,0.50007508]
["bitfinex-derivatives","BTCF0:USTF0",1733953021256,0.37304889,101270.0,101260.0,0.50007508]
["bitfinex-derivatives","BTCF0:USTF0",1733953021455,0.3618,101270.0,101260.0,0.59357903]
["bitfinex-derivatives","BTCF0:USTF0",1733953022455,0.001,101270.0,101260.0,0.59357903]
["bitfinex-derivatives","BTCF0:USTF0",1733953022754,0.050326,101270.0,101260.0,0.59357903]
["bitfinex-derivatives","BTCF0:USTF0",1733953023353,0.050326,101270.0,101260.0,0.50007508]
["bitfinex-derivatives","BTCF0:USTF0",1733953024154,0.050326,101270.0,101260.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1733953035463,0.049316,101290.0,101260.0,1.25437903]
["bitfinex-derivatives","BTCF0:USTF0",1733953035756,0.049316,101290.0,101280.0,0.14282495]
["bitfinex-derivatives","BTCF0:USTF0",1733953036060,0.049313,101300.0,101290.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733953036260,0.049313,101300.0,101290.0,0.50361995]
["bitfinex-derivatives","BTCF0:USTF0",1733953036561,0.049313,101300.0,101290.0,0.53431995]
["bitfinex-derivatives","BTCF0:USTF0",1733953038262,0.049313,101300.0,101290.0,0.53531995]
["bitfinex-derivatives","BTCF0:USTF0",1733953039664,0.049313,101300.0,101290.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1733953039965,0.049313,101300.0,101290.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1733953040155,0.049313,101300.0,101290.0,0.50461995]
["bitfinex-derivatives","BTCF0:USTF0",1733953041356,0.51368785,101310.0,101300.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733953042066,0.43308185,101310.0,101300.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733953042363,0.43308185,101310.0,101300.0,0.14281495]
["bitfinex-derivatives","BTCF0:USTF0",1733953042565,0.43308185,101310.0,101300.0,0.14781495]
["bitfinex-derivatives","BTCF0:USTF0",1733953043157,0.48238785,101310.0,101300.0,0.14781495]
["bitfinex-derivatives","BTCF0:USTF0",1733953043465,0.48238785,101310.0,101300.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733953043661,0.01108185,101310.0,101300.0,0.9021189]
["bitfinex-derivatives","BTCF0:USTF0",1733953043864,0.36228091,101330.0,101320.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733953044165,0.00148091,101330.0,101320.0,0.50360495]
["bitfinex-derivatives","BTCF0:USTF0",1733953044758,0.143893,101340.0,101320.0,0.50360495]
["bitfinex-derivatives","BTCF0:USTF0",1733953044964,0.143893,101340.0,101330.0,0.14279995]
["bitfinex-derivatives","BTCF0:USTF0",1733953045158,0.143893,101340.0,101330.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733953045467,0.15458345,101340.0,101330.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733953046466,0.410089,101350.0,101340.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733953046655,0.440689,101350.0,101340.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733953048158,0.448689,101350.0,101340.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733953048364,0.45952171,101350.0,101340.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733953048566,0.04943271,101350.0,101340.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733953050555,0.0386,101350.0,101340.0,0.14379495]
["bitfinex-derivatives","BTCF0:USTF0",1733953050963,0.008,101350.0,101340.0,0.14379495]
["bitfinex-derivatives","BTCF0:USTF0",1733953051167,0.008,101350.0,101340.0,0.50459495]
["bitfinex-derivatives","BTCF0:USTF0",1733953054063,0.057287,101350.0,101340.0,0.14379495]
["bitfinex-derivatives","BTCF0:USTF0",1733953054267,0.057287,101350.0,101340.0,0.50459495]
["bitfinex-derivatives","BTCF0:USTF0",1733953055972,0.008,101350.0,101340.0,0.50459495]
["bitfinex-derivatives","BTCF0:USTF0",1733953060366,0.008,101350.0,101340.0,0.99677175]
["bitfinex-derivatives","BTCF0:USTF0",1733953060965,0.44425854,101370.0,101360.0,0.14278595]
["bitfinex-derivatives","BTCF0:USTF0",1733953061165,0.3608,101370.0,101360.0,0.14278595]
["bitfinex-derivatives","BTCF0:USTF0",1733953061366,0.3608,101370.0,101360.0,0.14288466]
["bitfinex-derivatives","BTCF0:USTF0",1733953061567,0.0304,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953061775,0.0304,101380.0,101370.0,0.14278095]
["bitfinex-derivatives","BTCF0:USTF0",1733953062671,0.09033728,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953062877,0.09033728,101380.0,101370.0,0.14478095]
["bitfinex-derivatives","BTCF0:USTF0",1733953063070,0.53127793,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953063377,0.44287,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953064279,0.53127793,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953064875,0.53127793,101390.0,101380.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1733953065371,0.53127793,101390.0,101380.0,0.062272]
["bitfinex-derivatives","BTCF0:USTF0",1733953066878,0.54226365,101390.0,101380.0,0.15577595]
["bitfinex-derivatives","BTCF0:USTF0",1733953067774,0.08840793,101390.0,101380.0,0.51657595]
["bitfinex-derivatives","BTCF0:USTF0",1733953067970,0.18840793,101400.0,101390.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1733953068173,0.18840793,101400.0,101390.0,0.14277195]
["bitfinex-derivatives","BTCF0:USTF0",1733953069171,0.61495545,101410.0,101400.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1733953069381,0.61495545,101410.0,101390.0,0.09550395]
["bitfinex-derivatives","BTCF0:USTF0",1733953069680,0.4193273,101400.0,101390.0,0.14476895]
["bitfinex-derivatives","BTCF0:USTF0",1733953069880,0.410063,101400.0,101390.0,0.14476895]
["bitfinex-derivatives","BTCF0:USTF0",1733953070083,0.410063,101400.0,101390.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733953070374,0.410063,101400.0,101390.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1733953070575,0.410063,101400.0,101390.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1733953071281,0.3608,101400.0,101390.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1733953071781,0.3608,101400.0,101390.0,0.14976895]
["bitfinex-derivatives","BTCF0:USTF0",1733953072775,0.47880657,101400.0,101390.0,0.14976895]
["bitfinex-derivatives","BTCF0:USTF0",1733953073082,0.63597598,101410.0,101390.0,0.46130395]
["bitfinex-derivatives","BTCF0:USTF0",1733953073267,0.50282143,101400.0,101390.0,0.14977195]
["bitfinex-derivatives","BTCF0:USTF0",1733953073466,0.47880657,101400.0,101390.0,0.14977195]
["bitfinex-derivatives","BTCF0:USTF0",1733953074077,0.47880657,101400.0,101390.0,0.14777195]
["bitfinex-derivatives","BTCF0:USTF0",1733953074277,0.47880657,101400.0,101390.0,0.14977195]
["bitfinex-derivatives","BTCF0:USTF0",1733953074475,0.47880657,101400.0,101390.0,0.14477195]
["bitfinex-derivatives","BTCF0:USTF0",1733953074678,0.47880657,101400.0,101390.0,0.15377195]
["bitfinex-derivatives","BTCF0:USTF0",1733953074873,0.47880657,101400.0,101390.0,0.15577195]
["bitfinex-derivatives","BTCF0:USTF0",1733953075273,0.47880657,101400.0,101390.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1733953076070,0.47880657,101400.0,101390.0,0.15577195]
["bitfinex-derivatives","BTCF0:USTF0",1733953077383,0.47880657,101400.0,101390.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1733953079179,0.47880657,101400.0,101390.0,0.15577195]
["bitfinex-derivatives","BTCF0:USTF0",1733953080580,0.47880657,101400.0,101390.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1733953083586,0.47880657,101400.0,101390.0,0.15577195]
["bitfinex-derivatives","BTCF0:USTF0",1733953084478,0.11800657,101400.0,101390.0,0.51657195]
["bitfinex-derivatives","BTCF0:USTF0",1733953084677,0.25541863,101410.0,101390.0,0.7086099]
["bitfinex-derivatives","BTCF0:USTF0",1733953084678,0.32941479,101410.0,101390.0,0.7086099]
["bitfinex-derivatives","BTCF0:USTF0",1733953084880,0.0639,101410.0,101400.0,0.2362709]
["bitfinex-derivatives","BTCF0:USTF0",1733953085271,0.62631479,101420.0,101400.0,0.2362709]
["bitfinex-derivatives","BTCF0:USTF0",1733953085478,0.02411086,101410.0,101400.0,0.19202995]
["bitfinex-derivatives","BTCF0:USTF0",1733953085680,0.47880657,101420.0,101410.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733953085885,0.47880657,101420.0,101410.0,0.14276195]
["bitfinex-derivatives","BTCF0:USTF0",1733953086186,0.50830822,101430.0,101420.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733953086187,0.11800657,101430.0,101420.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733953086376,0.11800657,101430.0,101420.0,0.50355695]
["bitfinex-derivatives","BTCF0:USTF0",1733953086576,0.70785979,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733953086777,0.62285322,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733953086980,0.71635717,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733953087279,0.62285322,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733953087580,0.049248,101430.0,101420.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1733953087881,0.50866203,101430.0,101420.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1733953088684,0.55791003,101430.0,101420.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733953088876,0.14787536,101430.0,101420.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733953089070,0.58785622,101430.0,101420.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733953089273,0.68136017,101430.0,101420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733953089477,0.68136017,101430.0,101410.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733953089478,0.049253,101420.0,101410.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733953089677,0.83128121,101420.0,101410.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733953089896,0.62016122,101420.0,101410.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733953090182,0.62016122,101420.0,101410.0,0.04936376]
["bitfinex-derivatives","BTCF0:USTF0",1733953090985,0.62016122,101420.0,101410.0,0.05036376]
["bitfinex-derivatives","BTCF0:USTF0",1733953091377,0.62016122,101420.0,101410.0,0.00110576]
["bitfinex-derivatives","BTCF0:USTF0",1733953092087,0.71466517,101420.0,101410.0,0.00110576]
["bitfinex-derivatives","BTCF0:USTF0",1733953092282,0.04926,101410.0,101390.0,0.0507429]
["bitfinex-derivatives","BTCF0:USTF0",1733953092487,0.07239429,101400.0,101390.0,0.0507429]
["bitfinex-derivatives","BTCF0:USTF0",1733953092686,0.54164712,101400.0,101390.0,0.0507429]
["bitfinex-derivatives","BTCF0:USTF0",1733953092984,0.59091012,101400.0,101390.0,0.0507429]
["bitfinex-derivatives","BTCF0:USTF0",1733953093182,0.59091012,101400.0,101390.0,0.05087009]
["bitfinex-derivatives","BTCF0:USTF0",1733953093689,0.54164712,101400.0,101390.0,0.05087009]
["bitfinex-derivatives","BTCF0:USTF0",1733953094385,0.59090912,101400.0,101390.0,0.05087009]
["bitfinex-derivatives","BTCF0:USTF0",1733953095589,0.62570912,101400.0,101390.0,0.05087009]
["bitfinex-derivatives","BTCF0:USTF0",1733953095986,0.62570912,101400.0,101390.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1733953095987,0.71921307,101400.0,101390.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1733953096789,0.049267,101390.0,101380.0,0.2351349]
["bitfinex-derivatives","BTCF0:USTF0",1733953097092,0.049267,101390.0,101370.0,0.2844089]
["bitfinex-derivatives","BTCF0:USTF0",1733953097093,0.62131807,101390.0,101370.0,0.2844089]
["bitfinex-derivatives","BTCF0:USTF0",1733953097283,0.43216645,101380.0,101370.0,0.2844089]
["bitfinex-derivatives","BTCF0:USTF0",1733953097485,0.56567595,101380.0,101370.0,0.2844089]
["bitfinex-derivatives","BTCF0:USTF0",1733953098196,0.56567595,101380.0,101370.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1733953098898,0.56567595,101380.0,101370.0,0.2854089]
["bitfinex-derivatives","BTCF0:USTF0",1733953099589,0.57167595,101380.0,101370.0,0.2854089]
["bitfinex-derivatives","BTCF0:USTF0",1733953100187,0.93247595,101380.0,101370.0,0.2854089]
["bitfinex-derivatives","BTCF0:USTF0",1733953102089,0.94336825,101380.0,101370.0,0.2854089]
["bitfinex-derivatives","BTCF0:USTF0",1733953103692,0.89409625,101380.0,101370.0,0.2854089]
["bitfinex-derivatives","BTCF0:USTF0",1733953103893,0.94336825,101380.0,101370.0,0.2854089]
["bitfinex-derivatives","BTCF0:USTF0",1733953105787,0.94336825,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953112098,0.96260581,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953113000,0.96260581,101380.0,101370.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733953113204,0.7384923,101380.0,101370.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733953113399,0.7384923,101380.0,101370.0,0.115877]
["bitfinex-derivatives","BTCF0:USTF0",1733953113599,0.7384923,101380.0,101370.0,0.146477]
["bitfinex-derivatives","BTCF0:USTF0",1733953113800,0.7384923,101380.0,101370.0,0.3816119]
["bitfinex-derivatives","BTCF0:USTF0",1733953115611,0.7354923,101380.0,101370.0,0.3816119]
["bitfinex-derivatives","BTCF0:USTF0",1733953116300,0.7354923,101380.0,101370.0,0.3806119]
["bitfinex-derivatives","BTCF0:USTF0",1733953116607,0.7364923,101380.0,101370.0,0.3806119]
["bitfinex-derivatives","BTCF0:USTF0",1733953117503,0.7364923,101380.0,101370.0,0.3172119]
["bitfinex-derivatives","BTCF0:USTF0",1733953117905,0.87926825,101380.0,101370.0,0.2844119]
["bitfinex-derivatives","BTCF0:USTF0",1733953118109,0.7656923,101380.0,101370.0,0.2844119]
["bitfinex-derivatives","BTCF0:USTF0",1733953118408,0.8149643,101380.0,101370.0,0.2844119]
["bitfinex-derivatives","BTCF0:USTF0",1733953119008,0.8169643,101380.0,101370.0,0.2844119]
["bitfinex-derivatives","BTCF0:USTF0",1733953119402,0.8159643,101380.0,101370.0,0.34421374]
["bitfinex-derivatives","BTCF0:USTF0",1733953120005,0.8189643,101380.0,101370.0,0.34321374]
["bitfinex-derivatives","BTCF0:USTF0",1733953120206,0.8189643,101380.0,101370.0,0.57838619]
["bitfinex-derivatives","BTCF0:USTF0",1733953120424,0.8189643,101380.0,101370.0,0.34321374]
["bitfinex-derivatives","BTCF0:USTF0",1733953120711,0.91246825,101380.0,101370.0,0.34321374]
["bitfinex-derivatives","BTCF0:USTF0",1733953121803,0.94536825,101380.0,101370.0,0.34321374]
["bitfinex-derivatives","BTCF0:USTF0",1733953123301,0.8518643,101380.0,101370.0,0.34321374]
["bitfinex-derivatives","BTCF0:USTF0",1733953124209,0.94536825,101380.0,101370.0,0.34321374]
["bitfinex-derivatives","BTCF0:USTF0",1733953124412,0.8518643,101380.0,101370.0,0.34321374]
["bitfinex-derivatives","BTCF0:USTF0",1733953124914,0.94536825,101380.0,101370.0,0.29393674]
["bitfinex-derivatives","BTCF0:USTF0",1733953125208,1.09611537,101380.0,101370.0,0.23551744]
["bitfinex-derivatives","BTCF0:USTF0",1733953126308,1.09311537,101380.0,101370.0,0.23551744]
["bitfinex-derivatives","BTCF0:USTF0",1733953126508,1.09911537,101380.0,101370.0,0.53045418]
["bitfinex-derivatives","BTCF0:USTF0",1733953126812,1.09911537,101380.0,101370.0,0.74131933]
["bitfinex-derivatives","BTCF0:USTF0",1733953127508,1.09911537,101380.0,101370.0,0.53045418]
["bitfinex-derivatives","BTCF0:USTF0",1733953127904,1.09911537,101380.0,101370.0,0.23651744]
["bitfinex-derivatives","BTCF0:USTF0",1733953128305,1.09911537,101380.0,101370.0,0.53045418]
["bitfinex-derivatives","BTCF0:USTF0",1733953129411,1.09911537,101380.0,101370.0,0.23651744]
["bitfinex-derivatives","BTCF0:USTF0",1733953129912,1.24662359,101380.0,101370.0,0.23651744]
["bitfinex-derivatives","BTCF0:USTF0",1733953130112,1.24662359,101380.0,101370.0,0.41330435]
["bitfinex-derivatives","BTCF0:USTF0",1733953134509,1.09911537,101380.0,101370.0,0.41330435]
["bitfinex-derivatives","BTCF0:USTF0",1733953135322,1.24662359,101380.0,101370.0,0.41330435]
["bitfinex-derivatives","BTCF0:USTF0",1733953135618,0.37751537,101380.0,101370.0,0.41330435]
["bitfinex-derivatives","BTCF0:USTF0",1733953135818,1.09911537,101380.0,101370.0,0.41330435]
["bitfinex-derivatives","BTCF0:USTF0",1733953137617,0.37751537,101380.0,101370.0,0.41330435]
["bitfinex-derivatives","BTCF0:USTF0",1733953137819,1.09911537,101380.0,101370.0,0.41330435]
["bitfinex-derivatives","BTCF0:USTF0",1733953139612,1.09911537,101380.0,101370.0,0.23651744]
["bitfinex-derivatives","BTCF0:USTF0",1733953140018,1.11924031,101380.0,101370.0,0.23651744]
["bitfinex-derivatives","BTCF0:USTF0",1733953140209,1.21274426,101380.0,101370.0,0.23651744]
["bitfinex-derivatives","BTCF0:USTF0",1733953140411,1.21274426,101380.0,101370.0,0.15370137]
["bitfinex-derivatives","BTCF0:USTF0",1733953140412,1.54261997,101380.0,101370.0,0.15370137]
["bitfinex-derivatives","BTCF0:USTF0",1733953140614,0.049277,101370.0,101360.0,0.18555165]
["bitfinex-derivatives","BTCF0:USTF0",1733953140808,0.74459312,101370.0,101340.0,0.43523932]
["bitfinex-derivatives","BTCF0:USTF0",1733953141013,0.86439095,101350.0,101340.0,0.08326805]
["bitfinex-derivatives","BTCF0:USTF0",1733953141214,0.86439095,101350.0,101340.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1733953141512,0.86439095,101350.0,101340.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733953142218,0.81510395,101350.0,101340.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733953142518,0.81510395,101350.0,101340.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1733953145424,0.86439095,101350.0,101340.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1733953146827,0.9578949,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733953147130,0.98238165,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733953147626,0.98238165,101350.0,101330.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1733953147627,1.3758856,101350.0,101330.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1733953147827,0.71892413,101340.0,101330.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1733953148032,0.8128906,101340.0,101330.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1733953148329,2.3128906,101340.0,101330.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1733953148728,2.31296903,101340.0,101330.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1733953149123,2.31596903,101340.0,101330.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1733953149524,2.31596903,101340.0,101330.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733953150131,2.31896903,101340.0,101330.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733953150526,2.61896903,101340.0,101310.0,0.00148038]
["bitfinex-derivatives","BTCF0:USTF0",1733953150724,0.86440495,101320.0,101310.0,0.00148038]
["bitfinex-derivatives","BTCF0:USTF0",1733953151625,0.86440495,101320.0,101310.0,0.00648038]
["bitfinex-derivatives","BTCF0:USTF0",1733953151818,0.95690495,101320.0,101310.0,0.00648038]
["bitfinex-derivatives","BTCF0:USTF0",1733953153020,0.95690495,101320.0,101310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733953153221,0.95690495,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953153427,0.95690495,101320.0,101310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733953153926,0.95690495,101320.0,101310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733953154527,0.95690495,101320.0,101310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733953154828,0.95990495,101320.0,101300.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1733953155034,0.45430395,101310.0,101300.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1733953155937,0.45430395,101310.0,101300.0,0.154308]
["bitfinex-derivatives","BTCF0:USTF0",1733953156323,0.45430395,101310.0,101300.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1733953156526,0.46030395,101310.0,101300.0,0.150308]
["bitfinex-derivatives","BTCF0:USTF0",1733953156725,0.48086999,101340.0,101300.0,0.90461195]
["bitfinex-derivatives","BTCF0:USTF0",1733953156927,0.48086999,101340.0,101330.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733953156928,0.50515523,101340.0,101330.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733953157234,0.86595523,101340.0,101330.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733953157633,0.81666323,101340.0,101330.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733953157829,0.72315928,101340.0,101330.0,0.14280095]
["bitfinex-derivatives","BTCF0:USTF0",1733953158033,0.72315928,101340.0,101330.0,0.14880095]
["bitfinex-derivatives","BTCF0:USTF0",1733953158238,0.72315928,101340.0,101330.0,0.15080095]
["bitfinex-derivatives","BTCF0:USTF0",1733953158430,7.843e-05,101340.0,101330.0,0.51160095]
["bitfinex-derivatives","BTCF0:USTF0",1733953159132,7.843e-05,101340.0,101330.0,0.51660095]
["bitfinex-derivatives","BTCF0:USTF0",1733953159731,7.843e-05,101340.0,101330.0,0.50960095]
["bitfinex-derivatives","BTCF0:USTF0",1733953160540,7.843e-05,101340.0,101330.0,0.50560095]
["bitfinex-derivatives","BTCF0:USTF0",1733953161342,0.3608,101360.0,101330.0,0.8991049]
["bitfinex-derivatives","BTCF0:USTF0",1733953161537,0.3608,101360.0,101350.0,0.14279095]
["bitfinex-derivatives","BTCF0:USTF0",1733953161837,0.3608,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953162136,0.74283446,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953162436,1.10375653,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953163942,1.19726048,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953164439,1.20226048,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953164641,1.15298648,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953165232,1.15679033,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953165433,1.15679033,101380.0,101370.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733953165634,1.17609652,101380.0,101370.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733953167640,1.22536852,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733953167840,0.049278,101370.0,101350.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733953168044,0.7538,101360.0,101350.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733953168546,2.2538,101360.0,101350.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733953168746,0.7538,101360.0,101350.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733953169044,0.7538,101360.0,101350.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1733953169444,0.7538,101360.0,101350.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733953169748,0.7538,101360.0,101350.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733953170246,0.89658595,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733953170437,0.92708595,101360.0,101340.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1733953170642,0.3608,101350.0,101340.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1733953172146,0.45730395,101350.0,101340.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1733953172344,0.50659095,101350.0,101330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733953172648,0.3608,101340.0,101330.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1733953174737,0.3628,101340.0,101330.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1733953174939,0.3678,101340.0,101330.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1733953175844,0.46130395,101340.0,101330.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1733953176244,0.82210395,101340.0,101330.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1733953176751,0.7286,101340.0,101330.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1733953176955,0.82210395,101340.0,101330.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1733953178650,0.83110465,101340.0,101330.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1733953179751,0.88039965,101340.0,101320.0,0.05077917]
["bitfinex-derivatives","BTCF0:USTF0",1733953179950,0.3918,101330.0,101320.0,0.05077917]
["bitfinex-derivatives","BTCF0:USTF0",1733953181555,0.3938,101330.0,101320.0,0.05077917]
["bitfinex-derivatives","BTCF0:USTF0",1733953181763,0.3968,101330.0,101320.0,0.05077917]
["bitfinex-derivatives","BTCF0:USTF0",1733953185558,0.446097,101330.0,101320.0,0.05077917]
["bitfinex-derivatives","BTCF0:USTF0",1733953186154,0.446097,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953189561,0.3968,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953190453,0.036,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953190657,0.3968,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953191465,0.446097,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953196464,0.53960095,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953197564,0.53660095,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953197770,0.3938,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953198564,0.443096,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953199158,0.443096,101330.0,101320.0,0.69614191]
["bitfinex-derivatives","BTCF0:USTF0",1733953199364,0.53141685,101330.0,101320.0,0.34417064]
["bitfinex-derivatives","BTCF0:USTF0",1733953199660,0.53141685,101330.0,101320.0,0.29487164]
["bitfinex-derivatives","BTCF0:USTF0",1733953199661,0.6249208,101330.0,101320.0,0.29487164]
["bitfinex-derivatives","BTCF0:USTF0",1733953199861,0.74299252,101330.0,101320.0,0.29339147]
["bitfinex-derivatives","BTCF0:USTF0",1733953200064,0.049301,101320.0,101310.0,0.24349147]
["bitfinex-derivatives","BTCF0:USTF0",1733953200259,0.74299006,101320.0,101310.0,0.24349147]
["bitfinex-derivatives","BTCF0:USTF0",1733953200457,2.24299006,101320.0,101310.0,0.24349147]
["bitfinex-derivatives","BTCF0:USTF0",1733953200656,2.24299006,101320.0,101300.0,0.45197127]
["bitfinex-derivatives","BTCF0:USTF0",1733953200856,0.64739307,101310.0,101300.0,0.45197127]
["bitfinex-derivatives","BTCF0:USTF0",1733953201058,0.62329286,101310.0,101300.0,0.45197127]
["bitfinex-derivatives","BTCF0:USTF0",1733953201460,0.53470995,101310.0,101300.0,0.50128227]
["bitfinex-derivatives","BTCF0:USTF0",1733953201866,0.62329286,101310.0,101300.0,0.50128227]
["bitfinex-derivatives","BTCF0:USTF0",1733953202269,0.53470995,101310.0,101300.0,0.50128227]
["bitfinex-derivatives","BTCF0:USTF0",1733953202670,0.53470995,101310.0,101300.0,0.149311]
["bitfinex-derivatives","BTCF0:USTF0",1733953202867,0.3919,101310.0,101300.0,0.150311]
["bitfinex-derivatives","BTCF0:USTF0",1733953203069,0.0311,101310.0,101300.0,0.89578622]
["bitfinex-derivatives","BTCF0:USTF0",1733953203260,0.0311,101310.0,101300.0,0.71461143]
["bitfinex-derivatives","BTCF0:USTF0",1733953203656,0.0311,101310.0,101300.0,0.30481495]
["bitfinex-derivatives","BTCF0:USTF0",1733953204168,0.0311,101310.0,101300.0,0.30981495]
["bitfinex-derivatives","BTCF0:USTF0",1733953206468,0.3919,101310.0,101300.0,0.30981495]
["bitfinex-derivatives","BTCF0:USTF0",1733953208763,0.3608,101310.0,101300.0,0.30981495]
["bitfinex-derivatives","BTCF0:USTF0",1733953208963,0.410106,101310.0,101300.0,0.30981495]
["bitfinex-derivatives","BTCF0:USTF0",1733953209164,0.410106,101310.0,101300.0,0.216311]
["bitfinex-derivatives","BTCF0:USTF0",1733953210375,0.410106,101310.0,101300.0,0.57006963]
["bitfinex-derivatives","BTCF0:USTF0",1733953213378,0.12922424,101320.0,101300.0,1.29166963]
["bitfinex-derivatives","BTCF0:USTF0",1733953213675,2.07305076,101330.0,101310.0,0.95087353]
["bitfinex-derivatives","BTCF0:USTF0",1733953213676,0.08866393,101330.0,101310.0,0.95087353]
["bitfinex-derivatives","BTCF0:USTF0",1733953213874,0.08866393,101330.0,101320.0,0.59840595]
["bitfinex-derivatives","BTCF0:USTF0",1733953214064,8.102e-05,101330.0,101320.0,0.95216458]
["bitfinex-derivatives","BTCF0:USTF0",1733953214379,8.102e-05,101330.0,101320.0,0.59840595]
["bitfinex-derivatives","BTCF0:USTF0",1733953214968,0.36088102,101330.0,101320.0,0.55389848]
["bitfinex-derivatives","BTCF0:USTF0",1733953215276,0.36088102,101330.0,101320.0,0.112502]
["bitfinex-derivatives","BTCF0:USTF0",1733953215474,0.41017802,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953216180,0.41217802,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953216570,0.41517802,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953216972,0.41517802,101330.0,101320.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733953217578,0.50868197,101330.0,101320.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733953218074,0.45938497,101330.0,101320.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733953218474,0.45938497,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953218679,0.46841313,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953220785,0.37490918,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953221187,0.51771013,101330.0,101320.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733953221484,0.51771013,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953222372,0.51771013,101330.0,101320.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733953223383,0.46841313,101330.0,101320.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733953224687,0.37490918,101330.0,101320.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733953225987,0.37490918,101330.0,101320.0,0.14280595]
["bitfinex-derivatives","BTCF0:USTF0",1733953227990,0.37490918,101330.0,101320.0,0.49601954]
["bitfinex-derivatives","BTCF0:USTF0",1733953229082,0.01410918,101330.0,101320.0,0.49601954]
["bitfinex-derivatives","BTCF0:USTF0",1733953229284,0.37490918,101330.0,101320.0,0.49601954]
["bitfinex-derivatives","BTCF0:USTF0",1733953230078,0.37490918,101330.0,101320.0,0.79026004]
["bitfinex-derivatives","BTCF0:USTF0",1733953232285,0.42420618,101330.0,101320.0,0.49601954]
["bitfinex-derivatives","BTCF0:USTF0",1733953235582,0.37490918,101330.0,101320.0,0.49601954]
["bitfinex-derivatives","BTCF0:USTF0",1733953235784,0.37490918,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953238380,0.42420618,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953238586,0.37490918,101330.0,101320.0,0.69711291]
["bitfinex-derivatives","BTCF0:USTF0",1733953239492,0.42420618,101330.0,101320.0,0.69711291]
["bitfinex-derivatives","BTCF0:USTF0",1733953240288,0.42420618,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953240488,0.44403981,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953240698,0.53262272,101330.0,101320.0,0.40251559]
["bitfinex-derivatives","BTCF0:USTF0",1733953240998,0.53262272,101330.0,101320.0,0.69737269]
["bitfinex-derivatives","BTCF0:USTF0",1733953241694,0.6507285,101330.0,101320.0,0.64807069]
["bitfinex-derivatives","BTCF0:USTF0",1733953241996,0.56214559,101330.0,101320.0,0.53085605]
["bitfinex-derivatives","BTCF0:USTF0",1733953242188,0.59154803,101330.0,101320.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953243988,0.70967408,101330.0,101320.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953244500,0.56216586,101330.0,101320.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953245302,0.92296586,101330.0,101320.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953246500,1.07047408,101330.0,101320.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953248001,0.92296586,101330.0,101320.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953251100,0.20136586,101330.0,101320.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953251402,0.92296586,101330.0,101320.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953255409,0.049302,101320.0,101310.0,0.521839]
["bitfinex-derivatives","BTCF0:USTF0",1733953255612,0.59421788,101320.0,101310.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953255802,2.21234393,101320.0,101310.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953256812,2.21334325,101320.0,101310.0,0.23699895]
["bitfinex-derivatives","BTCF0:USTF0",1733953256997,2.12482805,101320.0,101310.0,0.23699895]
["bitfinex-derivatives","BTCF0:USTF0",1733953257204,2.12482805,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953257503,2.21333213,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953258212,2.21332174,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953258414,2.27233627,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953259101,2.60369627,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953259298,2.60369627,101320.0,101300.0,0.33599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953259299,0.049307,101310.0,101300.0,0.33599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953259507,0.49858827,101310.0,101300.0,0.33599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953259705,0.61671432,101310.0,101300.0,0.33599895]
["bitfinex-derivatives","BTCF0:USTF0",1733953259910,0.61671432,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733953260113,0.52823305,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733953260512,0.61672309,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733953261106,0.61672309,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733953261306,0.62172309,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733953261814,0.62772309,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733953262316,0.3718,101310.0,101300.0,0.38630995]
["bitfinex-derivatives","BTCF0:USTF0",1733953262512,0.3718,101310.0,101300.0,0.41960995]
["bitfinex-derivatives","BTCF0:USTF0",1733953262706,0.3718,101310.0,101300.0,0.246811]
["bitfinex-derivatives","BTCF0:USTF0",1733953262902,0.011,101310.0,101300.0,0.60002459]
["bitfinex-derivatives","BTCF0:USTF0",1733953263205,0.38974281,101330.0,101320.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733953263406,0.75054281,101330.0,101320.0,0.28468617]
["bitfinex-derivatives","BTCF0:USTF0",1733953264318,0.75054281,101330.0,101320.0,0.28968617]
["bitfinex-derivatives","BTCF0:USTF0",1733953264710,0.75054281,101330.0,101320.0,0.24038417]
["bitfinex-derivatives","BTCF0:USTF0",1733953264904,0.78354281,101330.0,101320.0,0.24038417]
["bitfinex-derivatives","BTCF0:USTF0",1733953265105,0.83283981,101330.0,101320.0,0.24038417]
["bitfinex-derivatives","BTCF0:USTF0",1733953265715,0.92130988,101330.0,101320.0,0.24038417]
["bitfinex-derivatives","BTCF0:USTF0",1733953266013,0.92130988,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953266213,1.03943593,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953266608,1.03944907,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953267114,1.03944771,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953267714,1.03944771,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953268018,0.95096586,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953268315,0.95096586,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953270214,1.03948878,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953271316,1.09847408,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953272713,0.95096586,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953273217,1.09847408,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953273513,0.95096586,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953273911,1.09847408,101330.0,101320.0,0.24938417]
["bitfinex-derivatives","BTCF0:USTF0",1733953274117,1.09847408,101330.0,101310.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733953274118,1.28034803,101330.0,101310.0,0.2318062]
["bitfinex-derivatives","BTCF0:USTF0",1733953274314,0.55227738,101320.0,101310.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1733953274617,2.02817818,101320.0,101310.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1733953274817,0.52817818,101320.0,101310.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1733953275219,2.02817818,101320.0,101310.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1733953276519,2.02817818,101320.0,101310.0,0.2258062]
["bitfinex-derivatives","BTCF0:USTF0",1733953277018,2.38897818,101320.0,101310.0,0.2258062]
["bitfinex-derivatives","BTCF0:USTF0",1733953280724,0.88897818,101320.0,101310.0,0.2258062]
["bitfinex-derivatives","BTCF0:USTF0",1733953282321,0.83967718,101320.0,101310.0,0.2258062]
["bitfinex-derivatives","BTCF0:USTF0",1733953282515,0.08853315,101320.0,101310.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1733953282827,0.47827596,101330.0,101320.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733953283123,0.83907596,101330.0,101320.0,0.144301]
["bitfinex-derivatives","BTCF0:USTF0",1733953283520,0.88837196,101330.0,101320.0,0.144301]
["bitfinex-derivatives","BTCF0:USTF0",1733953283923,0.88937196,101330.0,101320.0,0.153301]
["bitfinex-derivatives","BTCF0:USTF0",1733953284715,0.88937196,101330.0,101320.0,0.158301]
["bitfinex-derivatives","BTCF0:USTF0",1733953286843,0.88937196,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953287026,1.04044914,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953287530,2.42237196,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953289530,2.54044914,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953292325,2.45191599,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953292527,2.54045255,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953292826,2.5404525,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953293224,2.45191599,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953295125,2.59942421,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953295434,1.87782421,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953295619,1.09942421,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953300423,0.83383881,101330.0,101320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953300624,0.049306,101320.0,101300.0,0.74738179]
["bitfinex-derivatives","BTCF0:USTF0",1733953300824,0.86856176,101310.0,101300.0,0.44362154]
["bitfinex-derivatives","BTCF0:USTF0",1733953301036,0.85946934,101310.0,101300.0,0.44362154]
["bitfinex-derivatives","BTCF0:USTF0",1733953301232,0.97754713,101310.0,101300.0,0.44362154]
["bitfinex-derivatives","BTCF0:USTF0",1733953301631,1.00974713,101310.0,101300.0,0.44362154]
["bitfinex-derivatives","BTCF0:USTF0",1733953302042,0.96043613,101310.0,101300.0,0.44362154]
["bitfinex-derivatives","BTCF0:USTF0",1733953302340,0.85035834,101310.0,101300.0,0.44462154]
["bitfinex-derivatives","BTCF0:USTF0",1733953302631,0.96843613,101310.0,101300.0,0.44462154]
["bitfinex-derivatives","BTCF0:USTF0",1733953303230,0.85035834,101310.0,101300.0,0.44462154]
["bitfinex-derivatives","BTCF0:USTF0",1733953303431,0.85635834,101310.0,101300.0,0.44562154]
["bitfinex-derivatives","BTCF0:USTF0",1733953305929,0.85635834,101310.0,101300.0,0.39630554]
["bitfinex-derivatives","BTCF0:USTF0",1733953306126,0.90566934,101310.0,101300.0,0.39630554]
["bitfinex-derivatives","BTCF0:USTF0",1733953306841,1.02374713,101310.0,101300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733953308431,0.93518879,101310.0,101300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733953309035,0.93518879,101310.0,101300.0,0.151316]
["bitfinex-derivatives","BTCF0:USTF0",1733953309239,0.97440198,101310.0,101300.0,0.151316]
["bitfinex-derivatives","BTCF0:USTF0",1733953310534,0.94220198,101310.0,101300.0,0.151316]
["bitfinex-derivatives","BTCF0:USTF0",1733953310739,0.82412419,101310.0,101300.0,0.44562154]
["bitfinex-derivatives","BTCF0:USTF0",1733953311329,0.7356,101310.0,101300.0,0.44562154]
["bitfinex-derivatives","BTCF0:USTF0",1733953313342,0.7296,101310.0,101300.0,0.44662154]
["bitfinex-derivatives","BTCF0:USTF0",1733953313641,0.73872857,101310.0,101300.0,0.44662154]
["bitfinex-derivatives","BTCF0:USTF0",1733953314242,0.74372857,101310.0,101300.0,0.50339225]
["bitfinex-derivatives","BTCF0:USTF0",1733953315439,0.38292857,101310.0,101300.0,0.50339225]
["bitfinex-derivatives","BTCF0:USTF0",1733953327340,0.47145276,101310.0,101300.0,0.50339225]
["bitfinex-derivatives","BTCF0:USTF0",1733953327641,0.38292857,101310.0,101300.0,0.50339225]
["bitfinex-derivatives","BTCF0:USTF0",1733953328834,0.47145276,101310.0,101300.0,0.50339225]
["bitfinex-derivatives","BTCF0:USTF0",1733953329245,0.38292857,101310.0,101300.0,0.50339225]
["bitfinex-derivatives","BTCF0:USTF0",1733953329541,0.50415276,101310.0,101300.0,0.44549708]
["bitfinex-derivatives","BTCF0:USTF0",1733953329741,0.50415276,101310.0,101300.0,0.79857333]
["bitfinex-derivatives","BTCF0:USTF0",1733953329941,0.50415276,101310.0,101300.0,0.44549708]
["bitfinex-derivatives","BTCF0:USTF0",1733953330834,0.50415276,101310.0,101300.0,0.79857333]
["bitfinex-derivatives","BTCF0:USTF0",1733953331036,0.38292857,101310.0,101300.0,0.50339225]
["bitfinex-derivatives","BTCF0:USTF0",1733953331241,0.38292857,101310.0,101300.0,0.56859225]
["bitfinex-derivatives","BTCF0:USTF0",1733953331545,0.38292857,101310.0,101300.0,0.215516]
["bitfinex-derivatives","BTCF0:USTF0",1733953333041,0.38292857,101310.0,101300.0,0.50458645]
["bitfinex-derivatives","BTCF0:USTF0",1733953333245,0.67144155,101310.0,101300.0,0.39625271]
["bitfinex-derivatives","BTCF0:USTF0",1733953333743,0.58291736,101310.0,101300.0,0.39625271]
["bitfinex-derivatives","BTCF0:USTF0",1733953333945,0.67149791,101310.0,101300.0,0.39625271]
["bitfinex-derivatives","BTCF0:USTF0",1733953334146,0.67149791,101310.0,101300.0,0.63238831]
["bitfinex-derivatives","BTCF0:USTF0",1733953334449,0.58291736,101310.0,101300.0,0.3371356]
["bitfinex-derivatives","BTCF0:USTF0",1733953334647,0.67149571,101310.0,101300.0,0.68170431]
["bitfinex-derivatives","BTCF0:USTF0",1733953335153,0.67149763,101310.0,101300.0,0.68170431]
["bitfinex-derivatives","BTCF0:USTF0",1733953335450,0.67148893,101310.0,101300.0,0.68170431]
["bitfinex-derivatives","BTCF0:USTF0",1733953335649,0.58291736,101310.0,101300.0,0.3371356]
["bitfinex-derivatives","BTCF0:USTF0",1733953336242,0.58291736,101310.0,101300.0,0.63238831]
["bitfinex-derivatives","BTCF0:USTF0",1733953336243,0.67149107,101310.0,101300.0,0.63238831]
["bitfinex-derivatives","BTCF0:USTF0",1733953336550,0.67149107,101310.0,101300.0,0.3371356]
["bitfinex-derivatives","BTCF0:USTF0",1733953339750,0.50409224,101310.0,101300.0,0.44556871]
["bitfinex-derivatives","BTCF0:USTF0",1733953340653,0.49909224,101310.0,101300.0,0.44556871]
["bitfinex-derivatives","BTCF0:USTF0",1733953340854,0.49909224,101310.0,101300.0,0.44756871]
["bitfinex-derivatives","BTCF0:USTF0",1733953341054,0.40352857,101310.0,101300.0,0.50858645]
["bitfinex-derivatives","BTCF0:USTF0",1733953341244,0.49209224,101310.0,101300.0,0.44931401]
["bitfinex-derivatives","BTCF0:USTF0",1733953341441,0.49209224,101310.0,101300.0,0.44631401]
["bitfinex-derivatives","BTCF0:USTF0",1733953341656,0.49109224,101310.0,101300.0,0.44731401]
["bitfinex-derivatives","BTCF0:USTF0",1733953341956,0.49109224,101310.0,101300.0,0.79958446]
["bitfinex-derivatives","BTCF0:USTF0",1733953341957,0.40252857,101310.0,101300.0,0.79958446]
["bitfinex-derivatives","BTCF0:USTF0",1733953342252,0.40252857,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953342253,0.50309224,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953343149,0.50309224,101310.0,101300.0,0.79858446]
["bitfinex-derivatives","BTCF0:USTF0",1733953343950,0.50309224,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953344147,0.52289515,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953346555,0.64097294,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953349053,0.52289515,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953350557,0.69028394,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953351157,0.69028394,101310.0,101300.0,0.68033618]
["bitfinex-derivatives","BTCF0:USTF0",1733953351662,0.60172027,101310.0,101300.0,0.68033618]
["bitfinex-derivatives","BTCF0:USTF0",1733953351866,0.60172027,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953352064,0.6903121,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953352465,0.60172027,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953353161,0.6903153,101310.0,101300.0,0.680352]
["bitfinex-derivatives","BTCF0:USTF0",1733953355561,0.6903153,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953355967,0.6903153,101310.0,101300.0,0.68053535]
["bitfinex-derivatives","BTCF0:USTF0",1733953356561,0.69033724,101310.0,101300.0,0.68053535]
["bitfinex-derivatives","BTCF0:USTF0",1733953356760,0.60172027,101310.0,101300.0,0.44431401]
["bitfinex-derivatives","BTCF0:USTF0",1733953356961,0.60172027,101310.0,101300.0,0.68055817]
["bitfinex-derivatives","BTCF0:USTF0",1733953359563,0.60172027,101310.0,101300.0,0.63124217]
["bitfinex-derivatives","BTCF0:USTF0",1733953360565,0.60172027,101310.0,101300.0,0.68055817]
["bitfinex-derivatives","BTCF0:USTF0",1733953361072,0.74922849,101310.0,101300.0,0.33624416]
["bitfinex-derivatives","BTCF0:USTF0",1733953361272,0.049316,101300.0,101290.0,0.18985306]
["bitfinex-derivatives","BTCF0:USTF0",1733953361472,0.62143541,101300.0,101290.0,0.18985306]
["bitfinex-derivatives","BTCF0:USTF0",1733953361776,0.62143541,101300.0,101270.0,0.43389845]
["bitfinex-derivatives","BTCF0:USTF0",1733953362078,0.81022232,101280.0,101270.0,0.43389845]
["bitfinex-derivatives","BTCF0:USTF0",1733953362773,0.81022232,101280.0,101270.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1733953363373,0.92838541,101280.0,101270.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1733953363581,0.7216,101280.0,101270.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1733953363772,0.81022232,101280.0,101270.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1733953364279,0.81022232,101280.0,101270.0,0.43489845]
["bitfinex-derivatives","BTCF0:USTF0",1733953364280,0.7216,101280.0,101270.0,0.43489845]
["bitfinex-derivatives","BTCF0:USTF0",1733953364466,0.7216,101280.0,101270.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1733953364877,0.7286,101280.0,101270.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1733953365171,0.7286,101280.0,101270.0,0.43489845]
["bitfinex-derivatives","BTCF0:USTF0",1733953365376,0.7286,101280.0,101270.0,0.43389845]
["bitfinex-derivatives","BTCF0:USTF0",1733953365677,0.7326,101280.0,101270.0,0.43389845]
["bitfinex-derivatives","BTCF0:USTF0",1733953371086,0.7326,101280.0,101270.0,0.44336642]
["bitfinex-derivatives","BTCF0:USTF0",1733953371287,0.7326,101280.0,101270.0,0.43389845]
["bitfinex-derivatives","BTCF0:USTF0",1733953372677,0.3718,101280.0,101270.0,0.43389845]
["bitfinex-derivatives","BTCF0:USTF0",1733953374092,0.421126,101280.0,101270.0,0.43389845]
["bitfinex-derivatives","BTCF0:USTF0",1733953380295,0.421126,101280.0,101270.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1733953380590,0.50974832,101280.0,101270.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1733953381095,0.421126,101280.0,101270.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1733953381796,0.421126,101280.0,101270.0,0.43389845]
["bitfinex-derivatives","BTCF0:USTF0",1733953381989,0.421126,101280.0,101270.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1733953382387,0.50974832,101280.0,101270.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1733953383292,0.50974832,101280.0,101270.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1733953384795,0.50974832,101280.0,101270.0,0.40359845]
["bitfinex-derivatives","BTCF0:USTF0",1733953384796,0.421126,101280.0,101270.0,0.40359845]
["bitfinex-derivatives","BTCF0:USTF0",1733953384996,0.483826,101280.0,101270.0,0.40359845]
["bitfinex-derivatives","BTCF0:USTF0",1733953385202,0.483826,101280.0,101270.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1733953385203,0.57244832,101280.0,101270.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1733953385390,0.483826,101280.0,101270.0,0.40359845]
["bitfinex-derivatives","BTCF0:USTF0",1733953385592,0.57244832,101280.0,101270.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1733953388501,0.011,101280.0,101270.0,0.76439845]
["bitfinex-derivatives","BTCF0:USTF0",1733953388691,0.56758541,101300.0,101270.0,0.710128]
["bitfinex-derivatives","BTCF0:USTF0",1733953388896,0.56758541,101300.0,101290.0,0.40282222]
["bitfinex-derivatives","BTCF0:USTF0",1733953388897,0.44942232,101300.0,101290.0,0.40282222]
["bitfinex-derivatives","BTCF0:USTF0",1733953389102,0.68398832,101310.0,101300.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733953389405,1.04478832,101310.0,101300.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733953390104,1.04478832,101310.0,101290.0,0.39213822]
["bitfinex-derivatives","BTCF0:USTF0",1733953390408,0.36988949,101300.0,101290.0,0.39213822]
["bitfinex-derivatives","BTCF0:USTF0",1733953390597,0.3608,101300.0,101290.0,0.39213822]
["bitfinex-derivatives","BTCF0:USTF0",1733953391504,0.3608,101300.0,101290.0,0.40213822]
["bitfinex-derivatives","BTCF0:USTF0",1733953391797,0.3608,101300.0,101290.0,0.39513822]
["bitfinex-derivatives","BTCF0:USTF0",1733953392006,0.3618,101300.0,101290.0,0.39913822]
["bitfinex-derivatives","BTCF0:USTF0",1733953392204,0.3628,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953393012,0.3628,101300.0,101290.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733953393301,0.3628,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953393500,0.3628,101300.0,101290.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733953395399,0.3628,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953398603,0.3628,101300.0,101290.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733953399202,0.3628,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953399400,0.3628,101300.0,101290.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733953401409,0.3628,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953401601,0.3628,101300.0,101290.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733953402004,0.3628,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953402203,0.3628,101300.0,101290.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733953412418,0.3628,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953412722,0.412116,101300.0,101290.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733953413119,0.412116,101300.0,101290.0,0.34355937]
["bitfinex-derivatives","BTCF0:USTF0",1733953416323,0.3628,101300.0,101290.0,0.69706059]
["bitfinex-derivatives","BTCF0:USTF0",1733953417415,0.3628,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953418216,0.002,101300.0,101290.0,0.40313822]
["bitfinex-derivatives","BTCF0:USTF0",1733953418513,0.56958541,101300.0,101290.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733953419426,0.56958541,101300.0,101290.0,0.4033962]
["bitfinex-derivatives","BTCF0:USTF0",1733953421615,0.61890141,101300.0,101290.0,0.4033962]
["bitfinex-derivatives","BTCF0:USTF0",1733953422717,0.53027909,101300.0,101290.0,0.4033962]
["bitfinex-derivatives","BTCF0:USTF0",1733953423228,0.48096309,101300.0,101290.0,0.4033962]
["bitfinex-derivatives","BTCF0:USTF0",1733953424625,0.56967195,101300.0,101290.0,0.4033962]
["bitfinex-derivatives","BTCF0:USTF0",1733953430327,0.20887195,101300.0,101290.0,0.4033962]
["bitfinex-derivatives","BTCF0:USTF0",1733953430726,0.56967195,101300.0,101290.0,0.4033962]
["bitfinex-derivatives","BTCF0:USTF0",1733953432830,0.3628,101300.0,101290.0,0.144137]
["bitfinex-derivatives","BTCF0:USTF0",1733953433425,0.002,101300.0,101290.0,0.55393348]
["bitfinex-derivatives","BTCF0:USTF0",1733953433930,0.44950886,101320.0,101310.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733953434120,0.44950886,101320.0,101310.0,0.40260108]
["bitfinex-derivatives","BTCF0:USTF0",1733953434327,0.3608,101320.0,101310.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733953434527,0.3608,101320.0,101310.0,0.49435338]
["bitfinex-derivatives","BTCF0:USTF0",1733953435934,0.3608,101320.0,101310.0,0.49535338]
["bitfinex-derivatives","BTCF0:USTF0",1733953436134,0.3608,101320.0,101310.0,0.49635338]
["bitfinex-derivatives","BTCF0:USTF0",1733953436526,0.3608,101320.0,101310.0,0.49535338]
["bitfinex-derivatives","BTCF0:USTF0",1733953436821,0.3608,101320.0,101310.0,0.50835338]
["bitfinex-derivatives","BTCF0:USTF0",1733953442138,0.3608,101320.0,101310.0,0.155411]
["bitfinex-derivatives","BTCF0:USTF0",1733953442526,0.47227123,101330.0,101310.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1733953442721,0.47227123,101330.0,101320.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733953443140,0.44017123,101330.0,101320.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733953443836,0.44017123,101330.0,101320.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733953444030,0.39086823,101330.0,101320.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733953444229,0.00156199,101330.0,101320.0,0.76704338]
["bitfinex-derivatives","BTCF0:USTF0",1733953444426,0.3608,101350.0,101340.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733953445438,0.36089921,101350.0,101340.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733953445828,0.38022039,101350.0,101340.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733953446026,0.36089921,101350.0,101340.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1733953446231,0.36089921,101350.0,101340.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1733953446738,0.36089921,101350.0,101340.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1733953447937,0.36089921,101350.0,101340.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1733953448335,0.36089921,101350.0,101340.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1733953449042,9.921e-05,101350.0,101340.0,0.454692]
["bitfinex-derivatives","BTCF0:USTF0",1733953451045,0.00109921,101350.0,101340.0,0.450692]
["bitfinex-derivatives","BTCF0:USTF0",1733953451340,0.00109921,101350.0,101340.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1733953456043,0.00109921,101350.0,101340.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1733953456242,0.00109921,101350.0,101340.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1733953470167,0.41118621,101350.0,101330.0,0.05869042]
["bitfinex-derivatives","BTCF0:USTF0",1733953470357,0.0318,101340.0,101330.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733953470559,0.3926,101340.0,101330.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733953470759,0.441892,101340.0,101330.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733953471171,0.53060086,101340.0,101330.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733953471360,0.53060086,101340.0,101330.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733953471561,0.53060086,101340.0,101330.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733953472761,0.53060086,101340.0,101330.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733953473070,0.53560086,101340.0,101330.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733953473567,0.53560086,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953473772,0.65376395,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953474869,0.56505509,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953476473,0.65347982,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953478665,0.66291725,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953479066,0.54475416,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953479467,0.90555416,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953482475,0.81712943,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953485879,0.83698631,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953487873,0.92541104,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953488072,1.22541104,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953488272,1.22041104,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953488593,1.22341104,101340.0,101320.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953488873,0.473196,101330.0,101320.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953490373,0.473196,101330.0,101320.0,0.00507803]
["bitfinex-derivatives","BTCF0:USTF0",1733953490780,0.473196,101330.0,101320.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953490972,0.479196,101330.0,101320.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733953491170,0.483196,101330.0,101320.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733953496878,0.843996,101330.0,101320.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733953498183,0.93242073,101330.0,101320.0,0.05037903]
["bitfinex-derivatives","BTCF0:USTF0",1733953498587,0.82002473,101330.0,101320.0,0.05037903]
["bitfinex-derivatives","BTCF0:USTF0",1733953498778,0.7316,101330.0,101320.0,0.11327903]
["bitfinex-derivatives","BTCF0:USTF0",1733953499680,0.01,101330.0,101320.0,0.8275599]
["bitfinex-derivatives","BTCF0:USTF0",1733953499879,0.01,101330.0,101320.0,0.47407903]
["bitfinex-derivatives","BTCF0:USTF0",1733953500085,0.01,101330.0,101320.0,0.88387551]
["bitfinex-derivatives","BTCF0:USTF0",1733953500787,0.37023743,101340.0,101330.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733953500977,0.37023743,101340.0,101330.0,0.40293681]
["bitfinex-derivatives","BTCF0:USTF0",1733953503586,0.41952943,101340.0,101330.0,0.40493681]
["bitfinex-derivatives","BTCF0:USTF0",1733953503977,0.54075416,101340.0,101330.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733953504180,2.04075416,101340.0,101330.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733953504584,0.54075416,101340.0,101330.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733953513393,0.37023743,101340.0,101330.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733953513596,9.921e-05,101350.0,101330.0,0.46139]
["bitfinex-derivatives","BTCF0:USTF0",1733953513787,9.921e-05,101350.0,101340.0,0.506492]
["bitfinex-derivatives","BTCF0:USTF0",1733953513985,0.36089921,101350.0,101340.0,0.145692]
["bitfinex-derivatives","BTCF0:USTF0",1733953514892,0.00209921,101350.0,101340.0,0.506492]
["bitfinex-derivatives","BTCF0:USTF0",1733953516202,9.921e-05,101350.0,101340.0,0.520492]
["bitfinex-derivatives","BTCF0:USTF0",1733953517088,0.00409921,101350.0,101340.0,0.506492]
["bitfinex-derivatives","BTCF0:USTF0",1733953517900,0.56598208,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953518392,0.53268208,101380.0,101370.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1733953518795,0.53277479,101380.0,101370.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1733953519197,0.53277479,101380.0,101370.0,0.096277]
["bitfinex-derivatives","BTCF0:USTF0",1733953519408,0.58204679,101380.0,101370.0,0.096277]
["bitfinex-derivatives","BTCF0:USTF0",1733953519895,0.58204679,101380.0,101370.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1733953520091,0.61284679,101380.0,101370.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1733953520702,0.57327001,101380.0,101370.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1733953523598,9.271e-05,101380.0,101370.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1733953523789,9.271e-05,101380.0,101370.0,0.095077]
["bitfinex-derivatives","BTCF0:USTF0",1733953528312,0.52974559,101400.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953528500,0.1,101400.0,101390.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1733953528693,0.1,101400.0,101390.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1733953529298,0.1,101400.0,101390.0,0.4419625]
["bitfinex-derivatives","BTCF0:USTF0",1733953529809,0.1,101400.0,101390.0,0.4509625]
["bitfinex-derivatives","BTCF0:USTF0",1733953531305,0.1,101400.0,101390.0,0.4559625]
["bitfinex-derivatives","BTCF0:USTF0",1733953534901,0.1,101400.0,101390.0,0.46567204]
["bitfinex-derivatives","BTCF0:USTF0",1733953537907,0.1,101400.0,101390.0,0.46067204]
["bitfinex-derivatives","BTCF0:USTF0",1733953538304,0.1,101400.0,101390.0,0.45167204]
["bitfinex-derivatives","BTCF0:USTF0",1733953538500,0.1,101400.0,101390.0,0.75267204]
["bitfinex-derivatives","BTCF0:USTF0",1733953540206,0.1,101400.0,101390.0,0.85129623]
["bitfinex-derivatives","BTCF0:USTF0",1733953540413,0.00012587,101410.0,101390.0,0.85129623]
["bitfinex-derivatives","BTCF0:USTF0",1733953540612,0.00012587,101410.0,101400.0,0.474662]
["bitfinex-derivatives","BTCF0:USTF0",1733953541209,0.00012587,101410.0,101400.0,0.87328619]
["bitfinex-derivatives","BTCF0:USTF0",1733953542305,0.00012587,101410.0,101400.0,0.87428619]
["bitfinex-derivatives","BTCF0:USTF0",1733953542505,0.3938,101430.0,101420.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733953542506,0.3608,101430.0,101420.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733953542711,0.3608,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733953543404,0.36087194,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733953544017,0.41011494,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733953545109,0.41011494,101440.0,101430.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1733953545313,0.41011494,101440.0,101430.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1733953545515,0.41011494,101440.0,101430.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1733953545717,0.41011494,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953547412,0.49853967,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953547605,0.41011494,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953547802,0.49853967,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953553308,0.52827803,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953554115,0.61636051,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953554315,0.49819742,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953554715,0.61636051,101440.0,101430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733953554915,0.52827803,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953555418,0.67599744,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953555615,0.55783435,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953556216,0.67535629,101440.0,101430.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1733953556513,0.55783435,101440.0,101420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733953556718,0.68762834,101430.0,101420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733953556925,0.67849223,101430.0,101420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733953557118,0.5609241,101430.0,101420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733953557316,0.67849223,101430.0,101420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733953558819,0.67849223,101430.0,101420.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733953563023,0.08830557,101430.0,101420.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1733953563225,0.20594564,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733953563425,0.08837751,101440.0,101430.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1733953563614,7.194e-05,101440.0,101430.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1733953564628,7.194e-05,101440.0,101430.0,0.451848]
["bitfinex-derivatives","BTCF0:USTF0",1733953564826,0.00107194,101440.0,101430.0,0.451848]
["bitfinex-derivatives","BTCF0:USTF0",1733953565428,7.194e-05,101440.0,101430.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1733953566025,0.00807194,101440.0,101430.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1733953566231,0.00807194,101440.0,101430.0,0.447848]
["bitfinex-derivatives","BTCF0:USTF0",1733953567028,0.01307194,101440.0,101430.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1733953568518,0.01307194,101440.0,101430.0,0.45325536]
["bitfinex-derivatives","BTCF0:USTF0",1733953568719,0.01307194,101440.0,101430.0,0.09245536]
["bitfinex-derivatives","BTCF0:USTF0",1733953568920,0.01307194,101440.0,101430.0,0.45325536]
["bitfinex-derivatives","BTCF0:USTF0",1733953572927,0.06231494,101440.0,101430.0,0.45325536]
["bitfinex-derivatives","BTCF0:USTF0",1733953573527,0.06231494,101440.0,101430.0,0.04320736]
["bitfinex-derivatives","BTCF0:USTF0",1733953573726,0.42311494,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953573917,0.51142051,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953574117,0.68840248,101440.0,101430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733953574322,0.049262,101400.0,101390.0,0.05083865]
["bitfinex-derivatives","BTCF0:USTF0",1733953574522,0.410062,101400.0,101390.0,0.05083865]
["bitfinex-derivatives","BTCF0:USTF0",1733953574918,0.049262,101400.0,101390.0,0.05083865]
["bitfinex-derivatives","BTCF0:USTF0",1733953575129,0.410062,101400.0,101390.0,0.05083865]
["bitfinex-derivatives","BTCF0:USTF0",1733953575428,0.410062,101400.0,101390.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1733953575620,0.410062,101400.0,101390.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1733953575825,0.49839056,101400.0,101390.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1733953576020,0.049267,101390.0,101380.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733953576228,0.410067,101390.0,101380.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733953576732,0.049277,101370.0,101360.0,0.03302074]
["bitfinex-derivatives","BTCF0:USTF0",1733953576931,0.410077,101370.0,101360.0,0.03302074]
["bitfinex-derivatives","BTCF0:USTF0",1733953577132,0.410077,101370.0,101360.0,0.03805022]
["bitfinex-derivatives","BTCF0:USTF0",1733953577928,0.414077,101370.0,101360.0,0.03805022]
["bitfinex-derivatives","BTCF0:USTF0",1733953579227,0.416077,101370.0,101360.0,0.03805022]
["bitfinex-derivatives","BTCF0:USTF0",1733953582229,0.416077,101370.0,101360.0,0.03311731]
["bitfinex-derivatives","BTCF0:USTF0",1733953585035,0.3668,101370.0,101360.0,0.03311731]
["bitfinex-derivatives","BTCF0:USTF0",1733953586336,0.3658,101370.0,101360.0,0.03311731]
["bitfinex-derivatives","BTCF0:USTF0",1733953586926,0.3618,101370.0,101360.0,0.03311731]
["bitfinex-derivatives","BTCF0:USTF0",1733953587632,0.001,101370.0,101360.0,0.39391731]
["bitfinex-derivatives","BTCF0:USTF0",1733953588237,0.0631,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953588436,0.0631,101380.0,101370.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733953589432,0.4269,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953589625,0.476172,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953590634,0.479172,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953592232,0.839972,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953593534,0.006,101380.0,101370.0,1.070877]
["bitfinex-derivatives","BTCF0:USTF0",1733953593733,1e-06,101380.0,101370.0,1.20262064]
["bitfinex-derivatives","BTCF0:USTF0",1733953594931,1e-06,101380.0,101370.0,1.20462064]
["bitfinex-derivatives","BTCF0:USTF0",1733953595433,0.0302,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953595634,0.079462,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953597038,0.082462,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953597434,0.084462,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953606243,0.445262,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953606750,2.03359056,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953607248,0.53359056,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953608650,0.445262,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953611944,0.53359056,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953613053,0.53159056,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953613741,0.52859056,101400.0,101390.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733953613946,0.52859056,101400.0,101390.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733953614151,0.52859056,101400.0,101390.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733953614347,0.52959056,101400.0,101390.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1733953614657,0.52959056,101400.0,101390.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1733953615248,0.52959056,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733953615651,0.52959056,101400.0,101390.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1733953621148,0.54937286,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733953621449,0.66726188,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733953621647,0.87892459,101400.0,101370.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953621956,0.410072,101380.0,101370.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953622351,0.440972,101380.0,101370.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953623552,0.444972,101380.0,101370.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953623750,0.444972,101380.0,101370.0,0.40220197]
["bitfinex-derivatives","BTCF0:USTF0",1733953624350,0.451972,101380.0,101370.0,0.40220197]
["bitfinex-derivatives","BTCF0:USTF0",1733953627354,0.46158579,101380.0,101370.0,0.40220197]
["bitfinex-derivatives","BTCF0:USTF0",1733953634362,0.43068579,101380.0,101370.0,0.40220197]
["bitfinex-derivatives","BTCF0:USTF0",1733953634658,0.43068579,101380.0,101370.0,0.43340197]
["bitfinex-derivatives","BTCF0:USTF0",1733953635257,0.011,101380.0,101370.0,0.79420197]
["bitfinex-derivatives","BTCF0:USTF0",1733953635458,0.011,101380.0,101370.0,1.21734212]
["bitfinex-derivatives","BTCF0:USTF0",1733953635759,0.3608,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953637958,0.3608,101390.0,101380.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733953639364,0.3608,101390.0,101380.0,0.46064212]
["bitfinex-derivatives","BTCF0:USTF0",1733953641462,0.4195991,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953641768,0.4195991,101400.0,101390.0,0.40197312]
["bitfinex-derivatives","BTCF0:USTF0",1733953642765,0.4195991,101400.0,101390.0,0.40697312]
["bitfinex-derivatives","BTCF0:USTF0",1733953642964,0.53894561,101400.0,101390.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1733953643969,0.53994561,101400.0,101390.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1733953644364,0.4514991,101400.0,101390.0,0.41497312]
["bitfinex-derivatives","BTCF0:USTF0",1733953646980,0.3713371,101400.0,101390.0,0.41497312]
["bitfinex-derivatives","BTCF0:USTF0",1733953647183,0.3713371,101400.0,101390.0,0.44557312]
["bitfinex-derivatives","BTCF0:USTF0",1733953647690,0.0105371,101400.0,101390.0,0.44557312]
["bitfinex-derivatives","BTCF0:USTF0",1733953648282,0.0105371,101400.0,101390.0,0.80637312]
["bitfinex-derivatives","BTCF0:USTF0",1733953648283,0.00110888,101400.0,101390.0,0.80637312]
["bitfinex-derivatives","BTCF0:USTF0",1733953648490,0.00110888,101400.0,101390.0,0.515467]
["bitfinex-derivatives","BTCF0:USTF0",1733953651693,0.00110888,101400.0,101390.0,0.92583712]
["bitfinex-derivatives","BTCF0:USTF0",1733953651895,0.00110888,101400.0,101390.0,0.515467]
["bitfinex-derivatives","BTCF0:USTF0",1733953658408,0.00110888,101400.0,101390.0,0.92583712]
["bitfinex-derivatives","BTCF0:USTF0",1733953659496,0.05037088,101400.0,101390.0,0.41418397]
["bitfinex-derivatives","BTCF0:USTF0",1733953659805,0.44307088,101400.0,101390.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1733953662706,0.44307088,101400.0,101390.0,0.41418397]
["bitfinex-derivatives","BTCF0:USTF0",1733953662907,0.44307088,101400.0,101390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733953663212,0.74307088,101400.0,101390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733953663513,0.83151739,101400.0,101390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733953665099,0.9492888,101400.0,101390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733953665307,0.94930362,101400.0,101390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733953665611,0.049267,101390.0,101380.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733953665809,0.55941551,101390.0,101380.0,0.34319441]
["bitfinex-derivatives","BTCF0:USTF0",1733953666407,0.470967,101390.0,101380.0,0.34319441]
["bitfinex-derivatives","BTCF0:USTF0",1733953667109,0.470967,101390.0,101380.0,0.34419441]
["bitfinex-derivatives","BTCF0:USTF0",1733953668113,0.470967,101390.0,101380.0,0.29492341]
["bitfinex-derivatives","BTCF0:USTF0",1733953672408,0.470967,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953672805,0.48054401,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953675715,0.48054401,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733953676114,0.48054401,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733953676310,0.48054401,101390.0,101380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733953676516,0.11974401,101390.0,101380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733953676823,0.84234401,101390.0,101380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733953677511,1.23079252,101390.0,101370.0,0.29392341]
["bitfinex-derivatives","BTCF0:USTF0",1733953677710,0.049277,101370.0,101360.0,0.29401998]
["bitfinex-derivatives","BTCF0:USTF0",1733953678017,0.49852551,101370.0,101360.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953678209,0.56032551,101370.0,101360.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953678410,0.471877,101370.0,101360.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953678610,0.771877,101370.0,101360.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953678908,0.86032551,101370.0,101360.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953679208,0.86932551,101370.0,101360.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953679410,0.87532551,101370.0,101360.0,0.00109657]
["bitfinex-derivatives","BTCF0:USTF0",1733953679604,0.049287,101350.0,101340.0,0.20545349]
["bitfinex-derivatives","BTCF0:USTF0",1733953679810,0.410087,101350.0,101340.0,0.20545349]
["bitfinex-derivatives","BTCF0:USTF0",1733953680018,0.440787,101350.0,101340.0,0.20545349]
["bitfinex-derivatives","BTCF0:USTF0",1733953680614,0.3608,101360.0,101340.0,0.56633385]
["bitfinex-derivatives","BTCF0:USTF0",1733953680819,0.049283,101360.0,101350.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1733953681016,0.61690551,101370.0,101350.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1733953681221,0.459177,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953681917,0.454177,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953682417,0.46410249,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953682924,0.46510249,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953683615,0.01192549,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953683813,0.37272549,101370.0,101360.0,0.37480541]
["bitfinex-derivatives","BTCF0:USTF0",1733953684021,0.37272549,101370.0,101360.0,0.40810541]
["bitfinex-derivatives","BTCF0:USTF0",1733953684327,0.06120249,101370.0,101360.0,0.40810541]
["bitfinex-derivatives","BTCF0:USTF0",1733953684528,0.42200249,101370.0,101360.0,0.40810541]
["bitfinex-derivatives","BTCF0:USTF0",1733953685217,0.06120249,101370.0,101360.0,0.40810541]
["bitfinex-derivatives","BTCF0:USTF0",1733953685622,0.06120249,101370.0,101360.0,0.76890541]
["bitfinex-derivatives","BTCF0:USTF0",1733953685818,0.01192549,101370.0,101360.0,0.76890541]
["bitfinex-derivatives","BTCF0:USTF0",1733953686424,0.01192549,101370.0,101360.0,0.82689897]
["bitfinex-derivatives","BTCF0:USTF0",1733953691015,0.06120249,101370.0,101360.0,0.82689897]
["bitfinex-derivatives","BTCF0:USTF0",1733953695530,0.01192549,101370.0,101360.0,0.82689897]
["bitfinex-derivatives","BTCF0:USTF0",1733953695727,0.3608,101390.0,101360.0,0.88535212]
["bitfinex-derivatives","BTCF0:USTF0",1733953696031,0.3608,101390.0,101380.0,0.40206384]
["bitfinex-derivatives","BTCF0:USTF0",1733953696226,0.37049477,101390.0,101380.0,0.40206384]
["bitfinex-derivatives","BTCF0:USTF0",1733953696532,0.37049477,101390.0,101380.0,0.46836384]
["bitfinex-derivatives","BTCF0:USTF0",1733953697030,0.37149477,101390.0,101380.0,0.46836384]
["bitfinex-derivatives","BTCF0:USTF0",1733953697929,0.37249477,101390.0,101380.0,0.46836384]
["bitfinex-derivatives","BTCF0:USTF0",1733953698119,0.06096177,101390.0,101380.0,0.46836384]
["bitfinex-derivatives","BTCF0:USTF0",1733953698626,0.05996177,101390.0,101380.0,0.47336384]
["bitfinex-derivatives","BTCF0:USTF0",1733953699330,0.01069477,101390.0,101380.0,0.47336384]
["bitfinex-derivatives","BTCF0:USTF0",1733953709838,0.42076177,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733953710033,0.51546177,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733953710239,0.51546177,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953710444,0.60391028,101390.0,101380.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733953712139,0.60391028,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733953713338,0.60391028,101390.0,101380.0,0.29879524]
["bitfinex-derivatives","BTCF0:USTF0",1733953721047,0.60391028,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733953721048,0.72168169,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733953722749,0.60391028,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733953722951,0.59235669,101390.0,101380.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733953723144,0.59235669,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953724050,0.23155669,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953724238,0.59235669,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953724543,0.50390818,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953725242,0.59235669,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953728653,0.59135669,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953729853,0.59135669,101390.0,101380.0,0.34506724]
["bitfinex-derivatives","BTCF0:USTF0",1733953730652,0.59235669,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953732456,0.23155669,101390.0,101380.0,0.34806724]
["bitfinex-derivatives","BTCF0:USTF0",1733953732750,0.59235669,101390.0,101380.0,0.29879524]
["bitfinex-derivatives","BTCF0:USTF0",1733953733853,0.7402281,101390.0,101380.0,0.29879524]
["bitfinex-derivatives","BTCF0:USTF0",1733953739460,0.65177959,101390.0,101380.0,0.29879524]
["bitfinex-derivatives","BTCF0:USTF0",1733953740748,0.58997959,101390.0,101380.0,0.70085908]
["bitfinex-derivatives","BTCF0:USTF0",1733953741059,0.6465988,101390.0,101380.0,0.40706384]
["bitfinex-derivatives","BTCF0:USTF0",1733953741455,0.52882739,101390.0,101380.0,0.40706384]
["bitfinex-derivatives","BTCF0:USTF0",1733953744163,0.46011398,101390.0,101380.0,0.40706384]
["bitfinex-derivatives","BTCF0:USTF0",1733953744368,0.46011398,101390.0,101380.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1733953744369,0.01069477,101390.0,101380.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1733953744657,0.00010888,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953744961,0.00010888,101400.0,101390.0,0.112967]
["bitfinex-derivatives","BTCF0:USTF0",1733953745155,0.00010888,101400.0,101390.0,0.46502577]
["bitfinex-derivatives","BTCF0:USTF0",1733953745761,0.00010888,101400.0,101390.0,0.46602577]
["bitfinex-derivatives","BTCF0:USTF0",1733953746057,0.00010888,101400.0,101390.0,0.46702577]
["bitfinex-derivatives","BTCF0:USTF0",1733953747061,0.56867042,101420.0,101410.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1733953747262,0.0014798,101420.0,101410.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1733953747564,0.37047606,101430.0,101420.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733953748151,0.41980901,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953749062,0.42280901,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953749563,0.42480901,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953750557,0.42480901,101430.0,101420.0,0.07987162]
["bitfinex-derivatives","BTCF0:USTF0",1733953751259,0.37556101,101430.0,101420.0,0.07987162]
["bitfinex-derivatives","BTCF0:USTF0",1733953752660,0.42480901,101430.0,101420.0,0.07987162]
["bitfinex-derivatives","BTCF0:USTF0",1733953755969,0.42480901,101430.0,101420.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1733953756173,0.48930901,101430.0,101420.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1733953757870,0.48930901,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953758460,0.45630901,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953762072,0.40706101,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953762464,0.40706101,101430.0,101420.0,0.08207162]
["bitfinex-derivatives","BTCF0:USTF0",1733953763276,0.37556101,101430.0,101420.0,0.08207162]
["bitfinex-derivatives","BTCF0:USTF0",1733953763465,0.01476101,101430.0,101420.0,0.50417162]
["bitfinex-derivatives","BTCF0:USTF0",1733953763664,0.00508495,101430.0,101420.0,0.80417162]
["bitfinex-derivatives","BTCF0:USTF0",1733953763971,0.00508495,101430.0,101420.0,0.50417162]
["bitfinex-derivatives","BTCF0:USTF0",1733953767077,0.00508495,101430.0,101420.0,0.14337162]
["bitfinex-derivatives","BTCF0:USTF0",1733953767278,0.00508495,101430.0,101420.0,0.5139868]
["bitfinex-derivatives","BTCF0:USTF0",1733953774671,0.00508495,101430.0,101420.0,0.8658904]
["bitfinex-derivatives","BTCF0:USTF0",1733953786078,0.00508495,101430.0,101420.0,0.5050904]
["bitfinex-derivatives","BTCF0:USTF0",1733953786387,0.00508495,101430.0,101420.0,0.8658904]
["bitfinex-derivatives","BTCF0:USTF0",1733953787476,0.00508495,101430.0,101420.0,0.8045904]
["bitfinex-derivatives","BTCF0:USTF0",1733953787680,0.00508495,101430.0,101420.0,0.79477522]
["bitfinex-derivatives","BTCF0:USTF0",1733953787883,0.44603295,101430.0,101420.0,0.43397522]
["bitfinex-derivatives","BTCF0:USTF0",1733953788084,0.08523295,101430.0,101420.0,0.43397522]
["bitfinex-derivatives","BTCF0:USTF0",1733953788873,0.44603295,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953789186,0.47753295,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953790187,0.56615216,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953790983,0.47753295,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953791184,0.47753295,101430.0,101420.0,0.40127522]
["bitfinex-derivatives","BTCF0:USTF0",1733953793483,0.56615216,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953793983,0.68392357,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953794183,0.56615216,101430.0,101420.0,0.04937162]
["bitfinex-derivatives","BTCF0:USTF0",1733953796189,0.03598495,101430.0,101420.0,0.40127522]
["bitfinex-derivatives","BTCF0:USTF0",1733953796494,0.03598495,101430.0,101420.0,0.08257162]
["bitfinex-derivatives","BTCF0:USTF0",1733953796495,0.00508495,101430.0,101420.0,0.08257162]
["bitfinex-derivatives","BTCF0:USTF0",1733953796792,0.00508495,101430.0,101420.0,0.44337162]
["bitfinex-derivatives","BTCF0:USTF0",1733953796994,0.00508495,101430.0,101420.0,0.85374174]
["bitfinex-derivatives","BTCF0:USTF0",1733953799494,0.00508495,101430.0,101420.0,0.44337162]
["bitfinex-derivatives","BTCF0:USTF0",1733953800490,9.5e-07,101430.0,101420.0,1.25233676]
["bitfinex-derivatives","BTCF0:USTF0",1733953800687,9.5e-07,101430.0,101420.0,1.72244284]
["bitfinex-derivatives","BTCF0:USTF0",1733953800899,9.5e-07,101430.0,101420.0,1.31207272]
["bitfinex-derivatives","BTCF0:USTF0",1733953801493,9.5e-07,101430.0,101420.0,1.84094206]
["bitfinex-derivatives","BTCF0:USTF0",1733953801701,9.5e-07,101430.0,101420.0,1.31207272]
["bitfinex-derivatives","BTCF0:USTF0",1733953801898,9.335e-05,101450.0,101420.0,1.31207272]
["bitfinex-derivatives","BTCF0:USTF0",1733953802090,9.335e-05,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733953802506,9.335e-05,101450.0,101440.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1733953802995,0.00971477,101450.0,101440.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1733953803192,9.335e-05,101450.0,101440.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1733953803395,0.00109335,101450.0,101440.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1733953804501,0.19819741,101480.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953804502,0.49864521,101480.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953804703,0.474526,101480.0,101470.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733953805796,0.474526,101480.0,101470.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733953806003,0.474526,101480.0,101470.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733953806994,0.4253,101480.0,101470.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733953807193,0.43493295,101480.0,101470.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733953807603,0.07413295,101480.0,101470.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733953808403,0.07413295,101480.0,101470.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1733953808708,0.0312,101480.0,101470.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1733953808894,0.36227882,101490.0,101470.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1733953809205,0.3608,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733953810001,0.3618,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733953810206,0.002,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733953810999,0.01174795,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733953811210,0.002,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733953811393,0.0342,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733953811593,0.0332,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733953811798,0.0332,101490.0,101480.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733953812010,0.0332,101490.0,101480.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1733953812599,0.0332,101490.0,101480.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1733953815708,0.45292068,101490.0,101480.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1733953816501,0.001,101490.0,101480.0,0.05832761]
["bitfinex-derivatives","BTCF0:USTF0",1733953816709,0.001,101490.0,101480.0,0.09072761]
["bitfinex-derivatives","BTCF0:USTF0",1733953817213,0.001,101490.0,101480.0,0.45152761]
["bitfinex-derivatives","BTCF0:USTF0",1733953819413,0.002,101490.0,101480.0,0.44852761]
["bitfinex-derivatives","BTCF0:USTF0",1733953821103,0.001,101490.0,101480.0,0.44252761]
["bitfinex-derivatives","BTCF0:USTF0",1733953821304,0.003,101490.0,101480.0,0.44252761]
["bitfinex-derivatives","BTCF0:USTF0",1733953821905,0.413019,101490.0,101480.0,0.04932761]
["bitfinex-derivatives","BTCF0:USTF0",1733953823015,0.443019,101490.0,101480.0,0.04932761]
["bitfinex-derivatives","BTCF0:USTF0",1733953824105,0.474019,101490.0,101480.0,0.04932761]
["bitfinex-derivatives","BTCF0:USTF0",1733953826010,0.474019,101490.0,101480.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733953827815,0.474019,101490.0,101480.0,0.04932761]
["bitfinex-derivatives","BTCF0:USTF0",1733953828216,0.474019,101490.0,101480.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733953829220,0.56234407,101490.0,101480.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733953829421,0.56234407,101490.0,101480.0,0.04932761]
["bitfinex-derivatives","BTCF0:USTF0",1733953831511,0.56234407,101490.0,101480.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733953831910,0.049228,101470.0,101460.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733953832221,0.410028,101470.0,101460.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733953832918,0.410028,101470.0,101460.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733953833313,0.52850318,101480.0,101470.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733953833513,0.440226,101480.0,101470.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733953834612,0.440226,101480.0,101470.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733953834613,0.446226,101480.0,101470.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733953835920,0.453226,101480.0,101470.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733953839116,0.46278153,101480.0,101470.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733953841024,0.45978153,101480.0,101470.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733953841525,0.45378153,101480.0,101470.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1733953842120,0.54205871,101480.0,101470.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1733953842319,0.45378153,101480.0,101470.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1733953842521,0.44978153,101480.0,101470.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733953842923,0.53805871,101480.0,101470.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733953844926,0.53805871,101480.0,101470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733953845523,0.53805871,101480.0,101470.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733953848533,0.53805871,101480.0,101470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733953848825,0.53805871,101480.0,101470.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733953849232,0.44978153,101480.0,101470.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733953852432,0.53805871,101480.0,101470.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733953856929,0.53805871,101480.0,101470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733953857134,0.5675483,101480.0,101470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733953857639,2.09698999,101480.0,101470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733953857933,0.89698999,101480.0,101470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733953858533,2.39698999,101480.0,101470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733953859140,2.39698999,101480.0,101450.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733953859141,0.049233,101460.0,101450.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733953859443,0.410033,101460.0,101450.0,0.40044606]
["bitfinex-derivatives","BTCF0:USTF0",1733953859633,0.442633,101460.0,101450.0,0.40044606]
["bitfinex-derivatives","BTCF0:USTF0",1733953859833,0.89193371,101460.0,101450.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733953860736,1.02493466,101460.0,101450.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733953861639,0.90693371,101460.0,101450.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733953862029,0.90693371,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733953862747,1.02493466,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733953863040,0.90693371,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733953863342,0.90693371,101460.0,101450.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733953863343,0.064233,101460.0,101450.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733953863533,0.064233,101460.0,101450.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1733953863534,0.02483811,101460.0,101450.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1733953863734,0.02483811,101460.0,101450.0,0.507038]
["bitfinex-derivatives","BTCF0:USTF0",1733953863942,0.015,101460.0,101450.0,0.91649368]
["bitfinex-derivatives","BTCF0:USTF0",1733953865339,0.009,101460.0,101450.0,0.91549368]
["bitfinex-derivatives","BTCF0:USTF0",1733953865646,0.009,101460.0,101450.0,0.91649368]
["bitfinex-derivatives","BTCF0:USTF0",1733953866238,0.009,101460.0,101450.0,0.507038]
["bitfinex-derivatives","BTCF0:USTF0",1733953866743,0.410029,101470.0,101450.0,0.505038]
["bitfinex-derivatives","BTCF0:USTF0",1733953866946,0.410029,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953867243,0.41981664,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953868044,0.42081664,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953868542,0.06001664,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953869239,0.42081664,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953869547,0.50931735,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953869845,0.42081664,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953872843,0.37158764,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953873647,0.01078764,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953874341,0.37158764,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953874939,0.42081564,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953875144,0.37158764,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953876348,0.42081564,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953877441,0.37158764,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953881756,0.42081564,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953883456,0.45311564,101470.0,101460.0,0.40000359]
["bitfinex-derivatives","BTCF0:USTF0",1733953884758,0.45311564,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953885859,0.54161635,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953886259,0.54161635,101470.0,101450.0,0.40013294]
["bitfinex-derivatives","BTCF0:USTF0",1733953886260,0.049233,101460.0,101450.0,0.40013294]
["bitfinex-derivatives","BTCF0:USTF0",1733953886451,0.441333,101460.0,101450.0,0.40013294]
["bitfinex-derivatives","BTCF0:USTF0",1733953887560,0.450333,101460.0,101450.0,0.40013294]
["bitfinex-derivatives","BTCF0:USTF0",1733953888665,0.456333,101460.0,101450.0,0.40013294]
["bitfinex-derivatives","BTCF0:USTF0",1733953888853,0.095533,101460.0,101450.0,0.40013294]
["bitfinex-derivatives","BTCF0:USTF0",1733953889554,0.456333,101460.0,101450.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733953889753,0.456333,101460.0,101450.0,0.40013294]
["bitfinex-derivatives","BTCF0:USTF0",1733953890361,0.456333,101460.0,101450.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733953891257,0.456333,101460.0,101450.0,0.40013294]
["bitfinex-derivatives","BTCF0:USTF0",1733953891457,0.456333,101460.0,101450.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733953891661,0.049238,101450.0,101440.0,0.44946436]
["bitfinex-derivatives","BTCF0:USTF0",1733953891967,0.049238,101450.0,101440.0,0.40022436]
["bitfinex-derivatives","BTCF0:USTF0",1733953891968,0.410038,101450.0,101440.0,0.40022436]
["bitfinex-derivatives","BTCF0:USTF0",1733953892557,0.441638,101450.0,101440.0,0.40022436]
["bitfinex-derivatives","BTCF0:USTF0",1733953892767,0.444638,101450.0,101440.0,0.40022436]
["bitfinex-derivatives","BTCF0:USTF0",1733953893858,0.450638,101450.0,101440.0,0.40022436]
["bitfinex-derivatives","BTCF0:USTF0",1733953895756,0.450638,101450.0,101440.0,0.35098636]
["bitfinex-derivatives","BTCF0:USTF0",1733953895956,0.482338,101450.0,101440.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953896867,0.49201556,101450.0,101440.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953900368,0.49201556,101450.0,101440.0,0.04933042]
["bitfinex-derivatives","BTCF0:USTF0",1733953900957,0.49201556,101450.0,101440.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953903070,0.13121556,101450.0,101440.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953903264,0.85281556,101450.0,101440.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953906568,0.85289271,101450.0,101440.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953907565,0.049248,101430.0,101420.0,0.40014794]
["bitfinex-derivatives","BTCF0:USTF0",1733953907763,0.820096,101430.0,101410.0,0.34163302]
["bitfinex-derivatives","BTCF0:USTF0",1733953907963,0.48426393,101420.0,101410.0,0.34163302]
["bitfinex-derivatives","BTCF0:USTF0",1733953908165,0.049258,101410.0,101400.0,0.72553596]
["bitfinex-derivatives","BTCF0:USTF0",1733953908369,0.410058,101410.0,101400.0,0.37469915]
["bitfinex-derivatives","BTCF0:USTF0",1733953908560,0.410058,101410.0,101400.0,0.37477937]
["bitfinex-derivatives","BTCF0:USTF0",1733953909375,0.72494122,101410.0,101400.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953909667,0.049267,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953909971,0.770867,101390.0,101380.0,0.00493193]
["bitfinex-derivatives","BTCF0:USTF0",1733953910171,0.803867,101390.0,101380.0,0.00493193]
["bitfinex-derivatives","BTCF0:USTF0",1733953910766,0.812867,101390.0,101380.0,0.00493193]
["bitfinex-derivatives","BTCF0:USTF0",1733953912069,0.849867,101390.0,101380.0,0.00493193]
["bitfinex-derivatives","BTCF0:USTF0",1733953912875,1.149867,101390.0,101360.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733953913176,1.149867,101390.0,101350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733953913177,0.049282,101360.0,101350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733953913369,0.049282,101360.0,101340.0,0.08216819]
["bitfinex-derivatives","BTCF0:USTF0",1733953913370,0.049287,101350.0,101340.0,0.08216819]
["bitfinex-derivatives","BTCF0:USTF0",1733953913574,0.410087,101350.0,101340.0,0.11602188]
["bitfinex-derivatives","BTCF0:USTF0",1733953914073,0.41020006,101350.0,101340.0,0.11611657]
["bitfinex-derivatives","BTCF0:USTF0",1733953916076,0.41120006,101350.0,101340.0,0.11611657]
["bitfinex-derivatives","BTCF0:USTF0",1733953918678,0.42121934,101350.0,101340.0,0.11611657]
["bitfinex-derivatives","BTCF0:USTF0",1733953920472,0.01113234,101350.0,101340.0,0.11611657]
["bitfinex-derivatives","BTCF0:USTF0",1733953920671,0.00111306,101350.0,101340.0,0.11611657]
["bitfinex-derivatives","BTCF0:USTF0",1733953920981,0.3608,101360.0,101350.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733953921273,0.410079,101370.0,101350.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733953921576,0.410079,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953921981,0.41020635,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953922180,0.4201218,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953922878,0.4211218,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953923384,0.3718428,101370.0,101360.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1733953923874,0.4211198,101370.0,101360.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1733953924272,0.4221198,101370.0,101360.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1733953924782,0.049285,101360.0,101350.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733953925485,0.4221218,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953925876,0.4201218,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953927479,0.4251218,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953930186,0.4341218,101370.0,101360.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733953932101,0.0240428,101370.0,101360.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733953932281,0.01412735,101370.0,101360.0,0.740282]
["bitfinex-derivatives","BTCF0:USTF0",1733953932584,0.52757615,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953933386,0.41013588,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953933689,0.41013588,101400.0,101390.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733953933877,0.41974863,101400.0,101390.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733953936887,0.41974863,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953936888,0.52809405,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953937188,0.646095,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953937584,0.70503661,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953939381,0.58703566,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733953940186,0.049277,101370.0,101360.0,0.4115598]
["bitfinex-derivatives","BTCF0:USTF0",1733953940592,0.51249643,101380.0,101360.0,0.0507598]
["bitfinex-derivatives","BTCF0:USTF0",1733953940796,0.53007143,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953942189,0.49837143,101380.0,101370.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733953942798,0.64779501,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953943095,0.49836643,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953943284,0.49836643,101390.0,101380.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1733953943692,0.49836643,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953943892,0.049272,101380.0,101370.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733953944084,0.49837138,101380.0,101370.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733953944891,0.049277,101370.0,101360.0,0.0507598]
["bitfinex-derivatives","BTCF0:USTF0",1733953945086,0.442677,101370.0,101360.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733953945396,0.53097638,101370.0,101360.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733953946298,0.53097638,101370.0,101350.0,0.23415567]
["bitfinex-derivatives","BTCF0:USTF0",1733953946495,0.37008607,101360.0,101350.0,0.28343967]
["bitfinex-derivatives","BTCF0:USTF0",1733953946794,0.3608,101360.0,101350.0,0.28343967]
["bitfinex-derivatives","BTCF0:USTF0",1733953947796,0.416082,101360.0,101350.0,0.28343967]
["bitfinex-derivatives","BTCF0:USTF0",1733953952802,0.42599373,101360.0,101350.0,0.28343967]
["bitfinex-derivatives","BTCF0:USTF0",1733953953195,0.45779373,101360.0,101350.0,0.28343967]
["bitfinex-derivatives","BTCF0:USTF0",1733953954606,0.45779373,101360.0,101350.0,0.23415567]
["bitfinex-derivatives","BTCF0:USTF0",1733953955197,0.45779373,101360.0,101350.0,0.28344267]
["bitfinex-derivatives","BTCF0:USTF0",1733953957502,0.37671173,101360.0,101350.0,0.28344267]
["bitfinex-derivatives","BTCF0:USTF0",1733953957699,0.37671173,101360.0,101350.0,0.57588182]
["bitfinex-derivatives","BTCF0:USTF0",1733953957895,0.01591173,101360.0,101350.0,1.11732509]
["bitfinex-derivatives","BTCF0:USTF0",1733953958103,0.01591173,101360.0,101350.0,0.82488594]
["bitfinex-derivatives","BTCF0:USTF0",1733953959005,0.006,101360.0,101350.0,0.82488594]
["bitfinex-derivatives","BTCF0:USTF0",1733953960300,0.006,101360.0,101350.0,1.12488594]
["bitfinex-derivatives","BTCF0:USTF0",1733953961105,0.006,101360.0,101350.0,0.82488594]
["bitfinex-derivatives","BTCF0:USTF0",1733953963502,0.006,101360.0,101350.0,0.473987]
["bitfinex-derivatives","BTCF0:USTF0",1733953963698,0.006,101360.0,101350.0,0.113187]
["bitfinex-derivatives","BTCF0:USTF0",1733953963899,0.006,101360.0,101350.0,0.46420322]
["bitfinex-derivatives","BTCF0:USTF0",1733953964711,0.416082,101360.0,101350.0,0.46430101]
["bitfinex-derivatives","BTCF0:USTF0",1733953965006,0.416082,101360.0,101350.0,0.40040101]
["bitfinex-derivatives","BTCF0:USTF0",1733953965210,0.446082,101360.0,101350.0,0.69306742]
["bitfinex-derivatives","BTCF0:USTF0",1733953965706,0.416082,101360.0,101350.0,0.69306742]
["bitfinex-derivatives","BTCF0:USTF0",1733953966109,0.416082,101360.0,101350.0,0.40040101]
["bitfinex-derivatives","BTCF0:USTF0",1733953968713,0.006,101360.0,101350.0,0.40040101]
["bitfinex-derivatives","BTCF0:USTF0",1733953968915,0.006,101360.0,101350.0,0.112087]
["bitfinex-derivatives","BTCF0:USTF0",1733953971209,0.006,101360.0,101350.0,1.18234268]
["bitfinex-derivatives","BTCF0:USTF0",1733953971509,0.08304713,101390.0,101380.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733953971713,0.08304713,101390.0,101380.0,0.40042477]
["bitfinex-derivatives","BTCF0:USTF0",1733953971714,0.39458013,101390.0,101380.0,0.40042477]
["bitfinex-derivatives","BTCF0:USTF0",1733953972116,0.44384713,101390.0,101380.0,0.40042477]
["bitfinex-derivatives","BTCF0:USTF0",1733953973102,0.44484713,101390.0,101380.0,0.40842477]
["bitfinex-derivatives","BTCF0:USTF0",1733953973305,0.44484713,101390.0,101380.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1733953973610,0.44484713,101390.0,101380.0,0.35482755]
["bitfinex-derivatives","BTCF0:USTF0",1733953973611,0.44584713,101390.0,101380.0,0.35482755]
["bitfinex-derivatives","BTCF0:USTF0",1733953974413,0.44584713,101390.0,101380.0,0.35476804]
["bitfinex-derivatives","BTCF0:USTF0",1733953974610,0.01321288,101390.0,101380.0,0.71556804]
["bitfinex-derivatives","BTCF0:USTF0",1733953974807,0.00348013,101390.0,101380.0,0.77422477]
["bitfinex-derivatives","BTCF0:USTF0",1733953975014,0.00348013,101390.0,101380.0,0.83832477]
["bitfinex-derivatives","BTCF0:USTF0",1733953976111,0.00248013,101390.0,101380.0,0.83132477]
["bitfinex-derivatives","BTCF0:USTF0",1733953976616,0.00148013,101390.0,101380.0,0.82632477]
["bitfinex-derivatives","BTCF0:USTF0",1733953978217,0.41993821,101400.0,101390.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733953978409,0.41993821,101400.0,101390.0,0.34127367]
["bitfinex-derivatives","BTCF0:USTF0",1733953979611,0.41993821,101400.0,101390.0,0.34527367]
["bitfinex-derivatives","BTCF0:USTF0",1733953979817,0.42093821,101400.0,101390.0,0.35327367]
["bitfinex-derivatives","BTCF0:USTF0",1733953981020,0.06013821,101400.0,101390.0,0.35327367]
["bitfinex-derivatives","BTCF0:USTF0",1733953981312,0.01087521,101400.0,101390.0,0.35327367]
["bitfinex-derivatives","BTCF0:USTF0",1733953981513,0.00107088,101400.0,101390.0,0.77321977]
["bitfinex-derivatives","BTCF0:USTF0",1733953981713,0.00107088,101400.0,101390.0,0.80441977]
["bitfinex-derivatives","BTCF0:USTF0",1733953982716,7.088e-05,101400.0,101390.0,0.79641977]
["bitfinex-derivatives","BTCF0:USTF0",1733953982910,7.088e-05,101400.0,101390.0,0.79241977]
["bitfinex-derivatives","BTCF0:USTF0",1733953982911,0.00307088,101400.0,101390.0,0.79241977]
["bitfinex-derivatives","BTCF0:USTF0",1733953983909,0.00307088,101400.0,101390.0,1.19112128]
["bitfinex-derivatives","BTCF0:USTF0",1733953984418,0.00207088,101400.0,101390.0,1.19112128]
["bitfinex-derivatives","BTCF0:USTF0",1733953984622,0.00307088,101400.0,101390.0,1.19112128]
["bitfinex-derivatives","BTCF0:USTF0",1733953986222,0.00307088,101400.0,101390.0,0.83996851]
["bitfinex-derivatives","BTCF0:USTF0",1733953986416,0.50552959,101430.0,101420.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733953987317,0.51523602,101430.0,101420.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733953987522,0.51523602,101430.0,101420.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733953988323,0.51523602,101430.0,101420.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1733953989022,0.04208602,101430.0,101420.0,0.419053]
["bitfinex-derivatives","BTCF0:USTF0",1733953989324,0.0001271,101430.0,101420.0,0.419053]
["bitfinex-derivatives","BTCF0:USTF0",1733953989520,0.0001271,101430.0,101420.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1733953991322,0.0001271,101430.0,101420.0,0.55074802]
["bitfinex-derivatives","BTCF0:USTF0",1733953992918,0.0001271,101430.0,101420.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1733953993419,1e-07,101430.0,101420.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1733953993624,1e-07,101430.0,101420.0,1.18174802]
["bitfinex-derivatives","BTCF0:USTF0",1733953993815,0.0312,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733953994114,0.0312,101470.0,101460.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733953994827,0.39447911,101480.0,101470.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733953995926,0.39447911,101480.0,101470.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733953996221,0.45366397,101480.0,101470.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1733953997820,0.40443997,101480.0,101470.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1733954000433,0.37223997,101480.0,101470.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1733954001522,0.01143997,101480.0,101470.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1733954004923,0.00147911,101480.0,101470.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1733954005123,0.00147911,101480.0,101470.0,0.485029]
["bitfinex-derivatives","BTCF0:USTF0",1733954006933,0.00147911,101480.0,101470.0,0.479029]
["bitfinex-derivatives","BTCF0:USTF0",1733954007328,0.00147911,101480.0,101470.0,0.57357544]
["bitfinex-derivatives","BTCF0:USTF0",1733954007329,0.005,101480.0,101470.0,0.57357544]
["bitfinex-derivatives","BTCF0:USTF0",1733954009027,0.005,101480.0,101470.0,0.475029]
["bitfinex-derivatives","BTCF0:USTF0",1733954010428,0.005,101480.0,101470.0,0.57357544]
["bitfinex-derivatives","BTCF0:USTF0",1733954013436,0.005,101480.0,101470.0,0.60517544]
["bitfinex-derivatives","BTCF0:USTF0",1733954018037,0.005,101480.0,101470.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733954018236,0.59162138,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733954018635,0.62105058,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733954019429,0.70911595,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733954019634,0.62105058,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733954019829,0.62605058,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733954020034,0.62605058,101490.0,101480.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733954020741,0.62605058,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954021041,0.65553046,101490.0,101480.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733954026141,0.98497215,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954026845,0.508322,101490.0,101470.0,0.04896744]
["bitfinex-derivatives","BTCF0:USTF0",1733954027145,0.75916118,101480.0,101470.0,0.04896744]
["bitfinex-derivatives","BTCF0:USTF0",1733954027445,0.55738313,101480.0,101470.0,0.04896744]
["bitfinex-derivatives","BTCF0:USTF0",1733954029945,0.56138313,101480.0,101470.0,0.04896744]
["bitfinex-derivatives","BTCF0:USTF0",1733954030334,0.67923197,101480.0,101470.0,0.04896744]
["bitfinex-derivatives","BTCF0:USTF0",1733954030536,0.52987284,101480.0,101470.0,0.04996744]
["bitfinex-derivatives","BTCF0:USTF0",1733954030733,0.53487284,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954033244,0.54448018,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954033444,0.63282472,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954033949,0.54448018,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954034340,0.6328207,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954036347,0.63280458,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954037046,0.54448018,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954037242,0.63279856,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954038356,0.51494972,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954039846,0.10492572,101480.0,101470.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733954040051,0.10492572,101480.0,101470.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1733954040052,0.01660734,101480.0,101470.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1733954040852,0.01660734,101480.0,101470.0,0.79173126]
["bitfinex-derivatives","BTCF0:USTF0",1733954042843,0.42663134,101480.0,101470.0,0.34870326]
["bitfinex-derivatives","BTCF0:USTF0",1733954043047,0.42663134,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954043447,0.51494972,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954043657,0.42663134,101480.0,101470.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733954047859,0.51494972,101480.0,101470.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733954048859,0.50994972,101480.0,101470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733954049257,0.50794972,101480.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954051455,0.62579856,101480.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954051661,0.53748018,101480.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954054455,0.62590144,101480.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954054659,0.83748018,101480.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954054957,0.83748018,101480.0,101460.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954054958,0.049228,101470.0,101460.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954055164,0.71008663,101470.0,101460.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954055466,2.51006219,101470.0,101460.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954055653,2.56900635,101470.0,101460.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954055850,2.62791808,101470.0,101460.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954056561,2.83215913,101470.0,101460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733954056759,0.049243,101440.0,101430.0,0.29319279]
["bitfinex-derivatives","BTCF0:USTF0",1733954057062,0.410043,101440.0,101430.0,0.29171402]
["bitfinex-derivatives","BTCF0:USTF0",1733954057264,0.472643,101440.0,101430.0,0.29171402]
["bitfinex-derivatives","BTCF0:USTF0",1733954057565,0.47276521,101440.0,101430.0,0.29171402]
["bitfinex-derivatives","BTCF0:USTF0",1733954058461,0.049248,101430.0,101420.0,0.40213843]
["bitfinex-derivatives","BTCF0:USTF0",1733954058657,0.410048,101430.0,101420.0,0.40213843]
["bitfinex-derivatives","BTCF0:USTF0",1733954058862,0.3608,101430.0,101420.0,0.40213843]
["bitfinex-derivatives","BTCF0:USTF0",1733954059156,0.3608,101430.0,101420.0,0.74984169]
["bitfinex-derivatives","BTCF0:USTF0",1733954059361,0.47376821,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733954059362,0.41016821,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733954059564,0.41016821,101440.0,101430.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733954060965,0.41616821,101440.0,101430.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733954061663,0.41916821,101440.0,101430.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733954061866,0.36992221,101440.0,101430.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733954062167,0.00912221,101440.0,101430.0,0.42965126]
["bitfinex-derivatives","BTCF0:USTF0",1733954062758,0.00912221,101440.0,101430.0,0.79045126]
["bitfinex-derivatives","BTCF0:USTF0",1733954064169,0.00712221,101440.0,101430.0,0.79045126]
["bitfinex-derivatives","BTCF0:USTF0",1733954064467,0.41116521,101440.0,101430.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733954064668,0.41316521,101440.0,101430.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733954064859,0.41316521,101440.0,101430.0,0.37304014]
["bitfinex-derivatives","BTCF0:USTF0",1733954065568,0.42416521,101440.0,101430.0,0.37304014]
["bitfinex-derivatives","BTCF0:USTF0",1733954066262,0.42116521,101440.0,101430.0,0.37304014]
["bitfinex-derivatives","BTCF0:USTF0",1733954066464,0.42116521,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733954066864,0.48546521,101440.0,101430.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733954067465,0.48546521,101440.0,101420.0,0.35226655]
["bitfinex-derivatives","BTCF0:USTF0",1733954067767,0.410048,101430.0,101420.0,0.04932641]
["bitfinex-derivatives","BTCF0:USTF0",1733954069271,0.411048,101430.0,101420.0,0.04932641]
["bitfinex-derivatives","BTCF0:USTF0",1733954069462,0.413048,101430.0,101420.0,0.04932641]
["bitfinex-derivatives","BTCF0:USTF0",1733954069658,0.413048,101430.0,101420.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954071075,0.713048,101430.0,101420.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954071465,0.049258,101410.0,101400.0,0.05074013]
["bitfinex-derivatives","BTCF0:USTF0",1733954071774,0.410058,101410.0,101400.0,0.05074013]
["bitfinex-derivatives","BTCF0:USTF0",1733954072965,0.441858,101410.0,101400.0,0.05074013]
["bitfinex-derivatives","BTCF0:USTF0",1733954073861,0.450858,101410.0,101400.0,0.05074013]
["bitfinex-derivatives","BTCF0:USTF0",1733954076073,0.450858,101410.0,101400.0,0.00147913]
["bitfinex-derivatives","BTCF0:USTF0",1733954076266,0.481358,101410.0,101400.0,0.00147913]
["bitfinex-derivatives","BTCF0:USTF0",1733954076469,0.842158,101410.0,101400.0,0.00147913]
["bitfinex-derivatives","BTCF0:USTF0",1733954076669,0.842158,101410.0,101400.0,0.05074213]
["bitfinex-derivatives","BTCF0:USTF0",1733954078974,0.842158,101410.0,101400.0,0.00147913]
["bitfinex-derivatives","BTCF0:USTF0",1733954079166,0.842158,101410.0,101390.0,0.07954564]
["bitfinex-derivatives","BTCF0:USTF0",1733954079368,0.410063,101400.0,101390.0,0.07954564]
["bitfinex-derivatives","BTCF0:USTF0",1733954080469,0.412063,101400.0,101390.0,0.07954564]
["bitfinex-derivatives","BTCF0:USTF0",1733954081077,0.412063,101400.0,101390.0,0.04934564]
["bitfinex-derivatives","BTCF0:USTF0",1733954081281,0.413063,101400.0,101390.0,0.04934564]
["bitfinex-derivatives","BTCF0:USTF0",1733954082477,0.052263,101400.0,101390.0,0.04934564]
["bitfinex-derivatives","BTCF0:USTF0",1733954082674,0.413063,101400.0,101390.0,0.04934564]
["bitfinex-derivatives","BTCF0:USTF0",1733954091277,0.003,101400.0,101390.0,0.6427914]
["bitfinex-derivatives","BTCF0:USTF0",1733954091577,0.003,101400.0,101390.0,0.70123778]
["bitfinex-derivatives","BTCF0:USTF0",1733954092378,0.003,101400.0,101390.0,1.00123778]
["bitfinex-derivatives","BTCF0:USTF0",1733954092585,0.003,101400.0,101390.0,0.71014564]
["bitfinex-derivatives","BTCF0:USTF0",1733954092785,0.003,101400.0,101390.0,1.0578489]
["bitfinex-derivatives","BTCF0:USTF0",1733954092983,0.003,101400.0,101390.0,1.00095517]
["bitfinex-derivatives","BTCF0:USTF0",1733954093381,0.003,101400.0,101390.0,1.0578489]
["bitfinex-derivatives","BTCF0:USTF0",1733954096183,0.003,101400.0,101390.0,0.71014564]
["bitfinex-derivatives","BTCF0:USTF0",1733954097590,0.003,101400.0,101390.0,0.72011308]
["bitfinex-derivatives","BTCF0:USTF0",1733954098481,0.003,101400.0,101390.0,1.12979131]
["bitfinex-derivatives","BTCF0:USTF0",1733954100087,0.003,101400.0,101390.0,0.42011308]
["bitfinex-derivatives","BTCF0:USTF0",1733954100291,0.003,101400.0,101390.0,0.41014564]
["bitfinex-derivatives","BTCF0:USTF0",1733954103485,0.003,101400.0,101390.0,0.81982387]
["bitfinex-derivatives","BTCF0:USTF0",1733954103691,0.003,101400.0,101390.0,0.41014564]
["bitfinex-derivatives","BTCF0:USTF0",1733954103894,0.003,101400.0,101390.0,0.81982387]
["bitfinex-derivatives","BTCF0:USTF0",1733954104196,0.003,101400.0,101390.0,0.41014564]
["bitfinex-derivatives","BTCF0:USTF0",1733954104388,0.003,101400.0,101390.0,0.76001612]
["bitfinex-derivatives","BTCF0:USTF0",1733954104698,0.003,101400.0,101390.0,0.41014564]
["bitfinex-derivatives","BTCF0:USTF0",1733954105084,0.003,101400.0,101390.0,0.76005779]
["bitfinex-derivatives","BTCF0:USTF0",1733954105586,0.003,101400.0,101390.0,0.41014564]
["bitfinex-derivatives","BTCF0:USTF0",1733954105982,0.003,101400.0,101390.0,0.39926183]
["bitfinex-derivatives","BTCF0:USTF0",1733954108486,0.003,101400.0,101390.0,0.04934564]
["bitfinex-derivatives","BTCF0:USTF0",1733954108687,0.003,101400.0,101390.0,0.39929905]
["bitfinex-derivatives","BTCF0:USTF0",1733954110494,0.003,101400.0,101390.0,0.04934564]
["bitfinex-derivatives","BTCF0:USTF0",1733954112993,0.003,101400.0,101390.0,0.81982387]
["bitfinex-derivatives","BTCF0:USTF0",1733954117200,0.003,101400.0,101390.0,0.41014564]
["bitfinex-derivatives","BTCF0:USTF0",1733954117401,0.003,101400.0,101390.0,0.81982387]
["bitfinex-derivatives","BTCF0:USTF0",1733954118987,0.06317974,101430.0,101410.0,0.147772]
["bitfinex-derivatives","BTCF0:USTF0",1733954119191,0.00012221,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733954119496,0.00012221,101440.0,101430.0,0.39938425]
["bitfinex-derivatives","BTCF0:USTF0",1733954120591,0.44296521,101440.0,101430.0,0.34077295]
["bitfinex-derivatives","BTCF0:USTF0",1733954121088,0.44296521,101440.0,101430.0,0.6909092]
["bitfinex-derivatives","BTCF0:USTF0",1733954121291,0.44396521,101440.0,101430.0,0.34077295]
["bitfinex-derivatives","BTCF0:USTF0",1733954121997,0.44296521,101440.0,101430.0,0.34277295]
["bitfinex-derivatives","BTCF0:USTF0",1733954122202,0.44296521,101440.0,101430.0,0.34377295]
["bitfinex-derivatives","BTCF0:USTF0",1733954122402,0.44396521,101440.0,101430.0,0.34877295]
["bitfinex-derivatives","BTCF0:USTF0",1733954122994,0.45373487,101440.0,101430.0,0.34877295]
["bitfinex-derivatives","BTCF0:USTF0",1733954123488,0.45373487,101440.0,101430.0,0.34777295]
["bitfinex-derivatives","BTCF0:USTF0",1733954123688,0.45373487,101440.0,101430.0,0.35177295]
["bitfinex-derivatives","BTCF0:USTF0",1733954131895,0.45373487,101440.0,101430.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1733954133509,0.45373487,101440.0,101430.0,0.35177295]
["bitfinex-derivatives","BTCF0:USTF0",1733954134499,0.45373487,101440.0,101430.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1733954135303,0.45373487,101440.0,101430.0,0.35177295]
["bitfinex-derivatives","BTCF0:USTF0",1733954137102,0.01089187,101440.0,101430.0,0.35177295]
["bitfinex-derivatives","BTCF0:USTF0",1733954137506,0.00112221,101440.0,101430.0,0.77118425]
["bitfinex-derivatives","BTCF0:USTF0",1733954138999,0.00012221,101440.0,101430.0,0.79918425]
["bitfinex-derivatives","BTCF0:USTF0",1733954139605,0.00012221,101440.0,101430.0,0.79518425]
["bitfinex-derivatives","BTCF0:USTF0",1733954139811,0.00012221,101440.0,101430.0,0.79618425]
["bitfinex-derivatives","BTCF0:USTF0",1733954141201,0.00012221,101440.0,101430.0,0.79518425]
["bitfinex-derivatives","BTCF0:USTF0",1733954142221,0.00912221,101440.0,101430.0,0.79418425]
["bitfinex-derivatives","BTCF0:USTF0",1733954143111,0.01512221,101440.0,101430.0,0.79418425]
["bitfinex-derivatives","BTCF0:USTF0",1733954144316,0.01512221,101440.0,101430.0,0.444048]
["bitfinex-derivatives","BTCF0:USTF0",1733954145619,0.3608,101460.0,101450.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733954145924,0.00999803,101460.0,101450.0,0.098478]
["bitfinex-derivatives","BTCF0:USTF0",1733954146115,0.44420811,101470.0,101450.0,0.48032357]
["bitfinex-derivatives","BTCF0:USTF0",1733954146313,0.08340811,101470.0,101460.0,0.34036328]
["bitfinex-derivatives","BTCF0:USTF0",1733954146511,0.44428058,101470.0,101460.0,0.34036328]
["bitfinex-derivatives","BTCF0:USTF0",1733954147517,0.44428058,101470.0,101460.0,0.34136328]
["bitfinex-derivatives","BTCF0:USTF0",1733954147921,0.44428058,101470.0,101460.0,0.34436328]
["bitfinex-derivatives","BTCF0:USTF0",1733954150023,0.08348058,101470.0,101460.0,0.34436328]
["bitfinex-derivatives","BTCF0:USTF0",1733954150221,0.44428058,101470.0,101460.0,0.34436328]
["bitfinex-derivatives","BTCF0:USTF0",1733954150422,0.45400378,101470.0,101460.0,0.34436328]
["bitfinex-derivatives","BTCF0:USTF0",1733954152624,0.45400378,101470.0,101460.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733954156120,1.95400378,101470.0,101460.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733954158922,0.45400378,101470.0,101460.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733954162334,0.09320378,101470.0,101460.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733954162532,0.81480378,101470.0,101460.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733954164335,0.90318946,101470.0,101460.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733954165331,0.81480378,101470.0,101460.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733954166428,0.81480378,101470.0,101460.0,0.34455252]
["bitfinex-derivatives","BTCF0:USTF0",1733954167426,0.90317381,101470.0,101460.0,0.34455252]
["bitfinex-derivatives","BTCF0:USTF0",1733954167734,0.81480378,101470.0,101460.0,0.34455252]
["bitfinex-derivatives","BTCF0:USTF0",1733954169534,0.09320378,101470.0,101460.0,0.34455252]
["bitfinex-derivatives","BTCF0:USTF0",1733954169729,0.45400378,101470.0,101460.0,0.34455252]
["bitfinex-derivatives","BTCF0:USTF0",1733954170440,0.54237381,101470.0,101460.0,0.34455252]
["bitfinex-derivatives","BTCF0:USTF0",1733954172530,0.18157381,101470.0,101460.0,0.34455252]
["bitfinex-derivatives","BTCF0:USTF0",1733954172732,0.54237381,101470.0,101460.0,0.34455252]
["bitfinex-derivatives","BTCF0:USTF0",1733954175240,0.54237381,101470.0,101460.0,0.69413474]
["bitfinex-derivatives","BTCF0:USTF0",1733954176546,0.49314481,101470.0,101460.0,0.69413474]
["bitfinex-derivatives","BTCF0:USTF0",1733954176741,0.40477478,101470.0,101460.0,0.40281622]
["bitfinex-derivatives","BTCF0:USTF0",1733954176945,0.01127478,101470.0,101460.0,0.79439668]
["bitfinex-derivatives","BTCF0:USTF0",1733954177149,0.00979567,101470.0,101460.0,0.79439668]
["bitfinex-derivatives","BTCF0:USTF0",1733954179653,0.05902367,101470.0,101460.0,0.79439668]
["bitfinex-derivatives","BTCF0:USTF0",1733954179840,0.41982367,101470.0,101460.0,0.43359668]
["bitfinex-derivatives","BTCF0:USTF0",1733954181847,0.37059567,101470.0,101460.0,0.43359668]
["bitfinex-derivatives","BTCF0:USTF0",1733954182253,0.41982367,101470.0,101460.0,0.05331446]
["bitfinex-derivatives","BTCF0:USTF0",1733954182436,0.51292367,101470.0,101460.0,0.40289668]
["bitfinex-derivatives","BTCF0:USTF0",1733954182640,0.6012937,101470.0,101460.0,0.34503228]
["bitfinex-derivatives","BTCF0:USTF0",1733954187150,0.6012937,101470.0,101460.0,0.29579828]
["bitfinex-derivatives","BTCF0:USTF0",1733954187458,0.63075038,101470.0,101460.0,0.00408046]
["bitfinex-derivatives","BTCF0:USTF0",1733954187751,2.13075038,101470.0,101460.0,0.00408046]
["bitfinex-derivatives","BTCF0:USTF0",1733954188346,2.43075038,101470.0,101450.0,0.29183794]
["bitfinex-derivatives","BTCF0:USTF0",1733954188555,0.62552316,101460.0,101440.0,0.39031694]
["bitfinex-derivatives","BTCF0:USTF0",1733954188755,0.44982623,101450.0,101440.0,0.34107694]
["bitfinex-derivatives","BTCF0:USTF0",1733954189053,0.440638,101450.0,101440.0,0.34107694]
["bitfinex-derivatives","BTCF0:USTF0",1733954189445,0.440638,101450.0,101440.0,0.34119055]
["bitfinex-derivatives","BTCF0:USTF0",1733954189756,0.52911322,101450.0,101440.0,0.34119055]
["bitfinex-derivatives","BTCF0:USTF0",1733954190647,0.440638,101450.0,101440.0,0.34119055]
["bitfinex-derivatives","BTCF0:USTF0",1733954190846,0.441638,101450.0,101440.0,0.34119055]
["bitfinex-derivatives","BTCF0:USTF0",1733954191052,0.506038,101450.0,101440.0,0.34119055]
["bitfinex-derivatives","BTCF0:USTF0",1733954191255,0.508038,101450.0,101440.0,0.34119055]
["bitfinex-derivatives","BTCF0:USTF0",1733954193960,0.51783222,101450.0,101440.0,0.34119055]
["bitfinex-derivatives","BTCF0:USTF0",1733954196357,1.26653893,101450.0,101400.0,0.05073706]
["bitfinex-derivatives","BTCF0:USTF0",1733954196555,0.3608,101420.0,101400.0,0.09667906]
["bitfinex-derivatives","BTCF0:USTF0",1733954196757,0.410055,101420.0,101410.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733954197266,0.410055,101420.0,101410.0,0.04936367]
["bitfinex-derivatives","BTCF0:USTF0",1733954197560,0.410046,101440.0,101420.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733954197860,0.46707381,101450.0,101440.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733954198054,0.37207381,101450.0,101440.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733954198259,0.37207381,101450.0,101440.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1733954198656,0.06051181,101450.0,101440.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1733954198857,0.01127381,101450.0,101440.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1733954199049,0.36227959,101450.0,101440.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1733954199261,0.00147959,101450.0,101440.0,0.472443]
["bitfinex-derivatives","BTCF0:USTF0",1733954199457,0.05071759,101450.0,101440.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1733954199865,0.41151759,101450.0,101440.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1733954200949,0.41151759,101450.0,101440.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1733954201356,0.41151759,101450.0,101440.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733954201655,0.44481759,101450.0,101440.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733954201853,0.50611759,101450.0,101440.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733954202856,0.50611759,101450.0,101440.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733954203058,0.50611759,101450.0,101440.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1733954203260,0.50711759,101450.0,101440.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1733954203559,0.50711759,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954203761,0.59536342,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954205360,0.59388383,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954206165,2.09388383,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954207661,2.39388383,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954208060,2.09388383,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954210473,2.21154494,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954210871,2.09388383,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954211458,2.21154494,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954211861,2.22634494,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954215568,2.13809911,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954216860,2.12329911,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733954217061,0.59401409,101450.0,101440.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1733954217370,0.49941409,101450.0,101440.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1733954217563,0.411038,101450.0,101440.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1733954217869,0.3618,101450.0,101440.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1733954218061,0.3618,101450.0,101440.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1733954218463,0.001,101450.0,101440.0,0.512443]
["bitfinex-derivatives","BTCF0:USTF0",1733954218762,7.247e-05,101470.0,101450.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733954218958,7.247e-05,101470.0,101460.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733954219272,7.247e-05,101470.0,101460.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1733954220161,0.01008317,101470.0,101460.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1733954220368,7.247e-05,101470.0,101460.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1733954220764,0.01983859,101470.0,101460.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1733954220962,0.01983859,101470.0,101460.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1733954222363,0.01983859,101470.0,101460.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1733954224666,0.01983859,101470.0,101460.0,0.115633]
["bitfinex-derivatives","BTCF0:USTF0",1733954230768,7.247e-05,101470.0,101460.0,0.115633]
["bitfinex-derivatives","BTCF0:USTF0",1733954232293,0.04930047,101470.0,101460.0,0.115633]
["bitfinex-derivatives","BTCF0:USTF0",1733954232981,0.04930047,101470.0,101460.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1733954233177,0.05909817,101470.0,101460.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1733954233883,0.00987017,101470.0,101460.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1733954235175,7.247e-05,101470.0,101460.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1733954236879,0.00995957,101470.0,101460.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1733954239676,0.05918757,101470.0,101460.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1733954241279,0.05918757,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954241484,0.09048757,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954241685,1.59048757,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954242075,1.95128757,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954242277,1.90205957,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954242579,0.40205957,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954242772,0.37075957,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954242976,0.37075957,101470.0,101460.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1733954247590,0.45913566,101470.0,101460.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1733954251592,0.50836366,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954251790,0.53856366,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954253292,0.48933566,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954254886,0.53856366,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954257687,0.60216366,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954261197,0.55293566,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954262086,0.09833566,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954262392,0.09833566,101470.0,101460.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1733954262692,0.00995957,101470.0,101460.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1733954263088,0.09833566,101470.0,101460.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1733954263393,0.00995957,101470.0,101460.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1733954265298,7.247e-05,101470.0,101460.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1733954268094,7.247e-05,101470.0,101460.0,0.49047973]
["bitfinex-derivatives","BTCF0:USTF0",1733954271193,7.247e-05,101470.0,101460.0,0.50010815]
["bitfinex-derivatives","BTCF0:USTF0",1733954271495,7.247e-05,101470.0,101460.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733954275996,7.247e-05,101470.0,101460.0,0.06193706]
["bitfinex-derivatives","BTCF0:USTF0",1733954278997,7.247e-05,101470.0,101460.0,0.42273706]
["bitfinex-derivatives","BTCF0:USTF0",1733954279994,4.7e-07,101470.0,101460.0,1.13038379]
["bitfinex-derivatives","BTCF0:USTF0",1733954280201,4.7e-07,101470.0,101460.0,1.18861903]
["bitfinex-derivatives","BTCF0:USTF0",1733954280900,4.7e-07,101470.0,101460.0,1.18869536]
["bitfinex-derivatives","BTCF0:USTF0",1733954281302,4.7e-07,101470.0,101460.0,0.72281339]
["bitfinex-derivatives","BTCF0:USTF0",1733954281496,4.7e-07,101470.0,101460.0,1.18869536]
["bitfinex-derivatives","BTCF0:USTF0",1733954282291,4.7e-07,101470.0,101460.0,0.72281339]
["bitfinex-derivatives","BTCF0:USTF0",1733954284907,4.7e-07,101470.0,101460.0,0.82136954]
["bitfinex-derivatives","BTCF0:USTF0",1733954285104,6.3e-07,101480.0,101470.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733954285304,6.3e-07,101480.0,101470.0,0.502328]
["bitfinex-derivatives","BTCF0:USTF0",1733954286004,6.3e-07,101480.0,101470.0,0.90088415]
["bitfinex-derivatives","BTCF0:USTF0",1733954286914,6.3e-07,101480.0,101470.0,1.08406445]
["bitfinex-derivatives","BTCF0:USTF0",1733954287812,6.3e-07,101480.0,101470.0,0.78406445]
["bitfinex-derivatives","BTCF0:USTF0",1733954288711,6.3e-07,101480.0,101470.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733954288916,6.3e-07,101480.0,101470.0,0.1713482]
["bitfinex-derivatives","BTCF0:USTF0",1733954289606,0.04922463,101480.0,101470.0,0.1713482]
["bitfinex-derivatives","BTCF0:USTF0",1733954289805,0.04922463,101480.0,101470.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733954290003,0.04922463,101480.0,101470.0,0.1713482]
["bitfinex-derivatives","BTCF0:USTF0",1733954290004,0.41002463,101480.0,101470.0,0.1713482]
["bitfinex-derivatives","BTCF0:USTF0",1733954291305,0.41002463,101480.0,101470.0,0.14232814]
["bitfinex-derivatives","BTCF0:USTF0",1733954292324,6.3e-07,101480.0,101470.0,0.14232814]
["bitfinex-derivatives","BTCF0:USTF0",1733954292611,6.3e-07,101480.0,101470.0,0.50312814]
["bitfinex-derivatives","BTCF0:USTF0",1733954292810,6.3e-07,101480.0,101470.0,0.59622828]
["bitfinex-derivatives","BTCF0:USTF0",1733954293316,6.3e-07,101480.0,101470.0,0.50312814]
["bitfinex-derivatives","BTCF0:USTF0",1733954296013,6.3e-07,101480.0,101470.0,0.14232814]
["bitfinex-derivatives","BTCF0:USTF0",1733954299217,6.3e-07,101480.0,101470.0,0.15207376]
["bitfinex-derivatives","BTCF0:USTF0",1733954300914,6.3e-07,101480.0,101470.0,0.6059739]
["bitfinex-derivatives","BTCF0:USTF0",1733954301417,6.3e-07,101480.0,101470.0,0.7017739]
["bitfinex-derivatives","BTCF0:USTF0",1733954301623,6.3e-07,101480.0,101470.0,0.60867376]
["bitfinex-derivatives","BTCF0:USTF0",1733954302219,6.3e-07,101480.0,101470.0,0.7017739]
["bitfinex-derivatives","BTCF0:USTF0",1733954302824,6.3e-07,101480.0,101470.0,0.60867376]
["bitfinex-derivatives","BTCF0:USTF0",1733954306116,6.3e-07,101480.0,101470.0,0.7017739]
["bitfinex-derivatives","BTCF0:USTF0",1733954306313,0.0957,101490.0,101480.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733954306518,0.0957,101490.0,101480.0,0.23542428]
["bitfinex-derivatives","BTCF0:USTF0",1733954307427,0.0313,101490.0,101480.0,0.23542428]
["bitfinex-derivatives","BTCF0:USTF0",1733954307926,0.0313,101490.0,101480.0,0.59622428]
["bitfinex-derivatives","BTCF0:USTF0",1733954313116,0.0313,101490.0,101480.0,0.23542428]
["bitfinex-derivatives","BTCF0:USTF0",1733954313317,0.0313,101490.0,101480.0,0.59622428]
["bitfinex-derivatives","BTCF0:USTF0",1733954315829,0.17399545,101500.0,101480.0,0.95702428]
["bitfinex-derivatives","BTCF0:USTF0",1733954316024,0.10989545,101500.0,101490.0,0.59621928]
["bitfinex-derivatives","BTCF0:USTF0",1733954317231,0.10989545,101500.0,101490.0,0.5321205]
["bitfinex-derivatives","BTCF0:USTF0",1733954318622,0.10989545,101500.0,101490.0,0.59317125]
["bitfinex-derivatives","BTCF0:USTF0",1733954320028,0.10989545,101500.0,101490.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1733954320226,0.10989545,101500.0,101490.0,0.5321205]
["bitfinex-derivatives","BTCF0:USTF0",1733954322123,0.10989545,101500.0,101490.0,0.59317125]
["bitfinex-derivatives","BTCF0:USTF0",1733954324423,0.10989545,101500.0,101490.0,0.60310445]
["bitfinex-derivatives","BTCF0:USTF0",1733954324620,0.10989545,101500.0,101490.0,0.5420537]
["bitfinex-derivatives","BTCF0:USTF0",1733954326421,0.10989545,101500.0,101490.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1733954326625,0.22060945,101500.0,101490.0,0.1713205]
["bitfinex-derivatives","BTCF0:USTF0",1733954326825,0.58140945,101500.0,101490.0,0.1713205]
["bitfinex-derivatives","BTCF0:USTF0",1733954327035,0.66978554,101500.0,101490.0,0.1713205]
["bitfinex-derivatives","BTCF0:USTF0",1733954327930,0.58140945,101500.0,101490.0,0.1713205]
["bitfinex-derivatives","BTCF0:USTF0",1733954329227,0.58140945,101500.0,101490.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733954329422,0.58140945,101500.0,101490.0,0.1713205]
["bitfinex-derivatives","BTCF0:USTF0",1733954330335,0.58140945,101500.0,101490.0,0.11026975]
["bitfinex-derivatives","BTCF0:USTF0",1733954330630,0.53219545,101500.0,101490.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733954330824,0.17139545,101500.0,101490.0,0.5321205]
["bitfinex-derivatives","BTCF0:USTF0",1733954331031,0.14109545,101500.0,101490.0,0.5321205]
["bitfinex-derivatives","BTCF0:USTF0",1733954333629,0.10989545,101500.0,101490.0,0.59317125]
["bitfinex-derivatives","BTCF0:USTF0",1733954334030,0.10008009,101500.0,101490.0,0.68727125]
["bitfinex-derivatives","BTCF0:USTF0",1733954334733,0.10008009,101500.0,101490.0,0.504119]
["bitfinex-derivatives","BTCF0:USTF0",1733954334938,0.10008009,101500.0,101490.0,0.6262205]
["bitfinex-derivatives","BTCF0:USTF0",1733954335142,0.10008009,101500.0,101490.0,0.69017352]
["bitfinex-derivatives","BTCF0:USTF0",1733954338438,0.10008009,101500.0,101490.0,0.56624626]
["bitfinex-derivatives","BTCF0:USTF0",1733954338641,0.10008009,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954339233,0.10008009,101500.0,101490.0,0.23527352]
["bitfinex-derivatives","BTCF0:USTF0",1733954340035,0.10008009,101500.0,101490.0,0.24514209]
["bitfinex-derivatives","BTCF0:USTF0",1733954341240,0.10008009,101500.0,101490.0,0.15211483]
["bitfinex-derivatives","BTCF0:USTF0",1733954341443,0.10008009,101500.0,101490.0,0.24514209]
["bitfinex-derivatives","BTCF0:USTF0",1733954341644,0.10108009,101500.0,101490.0,0.24514209]
["bitfinex-derivatives","BTCF0:USTF0",1733954341848,0.10108009,101500.0,101490.0,0.15211483]
["bitfinex-derivatives","BTCF0:USTF0",1733954343543,0.15029409,101500.0,101490.0,0.15211483]
["bitfinex-derivatives","BTCF0:USTF0",1733954343739,0.54399409,101500.0,101490.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733954344041,0.63237018,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954345738,0.64251839,101500.0,101490.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733954345946,0.64251839,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954346146,0.59330439,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954346544,0.1441283,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954347446,0.1112283,101500.0,101490.0,0.23527352]
["bitfinex-derivatives","BTCF0:USTF0",1733954347645,0.1112283,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954348244,0.1112283,101500.0,101490.0,0.59607352]
["bitfinex-derivatives","BTCF0:USTF0",1733954348449,0.1112283,101500.0,101490.0,0.69277352]
["bitfinex-derivatives","BTCF0:USTF0",1733954349444,0.1112283,101500.0,101490.0,0.59974626]
["bitfinex-derivatives","BTCF0:USTF0",1733954349640,0.1112283,101500.0,101490.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733954350144,0.1112283,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954350340,0.1769283,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954354956,0.26530439,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954355351,0.1769283,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954355655,0.26530439,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954356761,0.27528282,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954356947,0.1769283,101500.0,101490.0,0.14224626]
["bitfinex-derivatives","BTCF0:USTF0",1733954365163,0.1769283,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954368564,0.1769283,101500.0,101490.0,0.47109262]
["bitfinex-derivatives","BTCF0:USTF0",1733954368863,0.1769283,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954369367,0.1769283,101500.0,101490.0,0.47109262]
["bitfinex-derivatives","BTCF0:USTF0",1733954369565,0.1769283,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954370265,0.1769283,101500.0,101490.0,0.47109262]
["bitfinex-derivatives","BTCF0:USTF0",1733954370466,0.1769283,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954371260,0.1769283,101500.0,101490.0,0.47109262]
["bitfinex-derivatives","BTCF0:USTF0",1733954371472,0.1769283,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954372473,0.1112283,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954375075,0.19960439,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954375269,0.60961839,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954375471,0.67341839,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954378073,0.049219,101490.0,101480.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733954378270,0.52969509,101490.0,101480.0,0.11029462]
["bitfinex-derivatives","BTCF0:USTF0",1733954378474,0.59076871,101490.0,101480.0,0.11029462]
["bitfinex-derivatives","BTCF0:USTF0",1733954378675,0.60091692,101490.0,101480.0,0.11029462]
["bitfinex-derivatives","BTCF0:USTF0",1733954378872,0.60091692,101490.0,101470.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733954379179,0.49049881,101480.0,101470.0,0.11029762]
["bitfinex-derivatives","BTCF0:USTF0",1733954379380,0.43474821,101480.0,101470.0,0.11029762]
["bitfinex-derivatives","BTCF0:USTF0",1733954379574,0.37094821,101480.0,101470.0,0.11029762]
["bitfinex-derivatives","BTCF0:USTF0",1733954380875,0.37094821,101480.0,101470.0,0.11329762]
["bitfinex-derivatives","BTCF0:USTF0",1733954382073,0.37094821,101480.0,101470.0,0.11829762]
["bitfinex-derivatives","BTCF0:USTF0",1733954382481,0.01014821,101480.0,101470.0,0.11829762]
["bitfinex-derivatives","BTCF0:USTF0",1733954386478,0.01976207,101480.0,101470.0,0.11829762]
["bitfinex-derivatives","BTCF0:USTF0",1733954388678,0.01014821,101480.0,101470.0,0.54017124]
["bitfinex-derivatives","BTCF0:USTF0",1733954388978,0.01014821,101480.0,101470.0,0.60327124]
["bitfinex-derivatives","BTCF0:USTF0",1733954395785,0.01014821,101480.0,101470.0,0.54017124]
["bitfinex-derivatives","BTCF0:USTF0",1733954395986,0.01014821,101480.0,101470.0,0.60417124]
["bitfinex-derivatives","BTCF0:USTF0",1733954396373,0.01014821,101480.0,101470.0,0.482024]
["bitfinex-derivatives","BTCF0:USTF0",1733954396576,0.01014821,101480.0,101470.0,0.60417124]
["bitfinex-derivatives","BTCF0:USTF0",1733954400383,0.10008009,101500.0,101490.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733954400582,0.10008009,101500.0,101490.0,0.11029262]
["bitfinex-derivatives","BTCF0:USTF0",1733954400888,0.10008009,101500.0,101490.0,0.17136624]
["bitfinex-derivatives","BTCF0:USTF0",1733954401580,0.10108009,101500.0,101490.0,0.17136624]
["bitfinex-derivatives","BTCF0:USTF0",1733954404284,0.2707372,101520.0,101500.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1733954404485,0.0647,101520.0,101510.0,0.17135624]
["bitfinex-derivatives","BTCF0:USTF0",1733954404787,0.00985792,101520.0,101510.0,0.17135624]
["bitfinex-derivatives","BTCF0:USTF0",1733954404994,0.46,101530.0,101520.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733954405183,0.46,101530.0,101520.0,0.11027762]
["bitfinex-derivatives","BTCF0:USTF0",1733954405379,0.46007024,101530.0,101520.0,0.11027762]
["bitfinex-derivatives","BTCF0:USTF0",1733954406586,0.46007024,101530.0,101520.0,0.17235124]
["bitfinex-derivatives","BTCF0:USTF0",1733954406890,0.05007024,101530.0,101520.0,0.53315124]
["bitfinex-derivatives","BTCF0:USTF0",1733954407285,0.05007024,101530.0,101520.0,0.53415124]
["bitfinex-derivatives","BTCF0:USTF0",1733954408294,0.05007024,101530.0,101520.0,0.53315124]
["bitfinex-derivatives","BTCF0:USTF0",1733954408603,0.05007024,101530.0,101520.0,0.53215124]
["bitfinex-derivatives","BTCF0:USTF0",1733954409296,0.05007024,101530.0,101520.0,0.54199383]
["bitfinex-derivatives","BTCF0:USTF0",1733954409297,0.05969777,101530.0,101520.0,0.54199383]
["bitfinex-derivatives","BTCF0:USTF0",1733954412890,0.05007024,101530.0,101520.0,0.54199383]
["bitfinex-derivatives","BTCF0:USTF0",1733954417096,0.05007024,101530.0,101520.0,0.54209419]
["bitfinex-derivatives","BTCF0:USTF0",1733954421002,0.05007024,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954423403,0.09926924,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954423612,0.05007024,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954425908,0.09926924,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954427905,0.10886126,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954428210,0.05966226,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954428409,0.05007024,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954432101,0.09926924,101530.0,101520.0,0.41010436]
["bitfinex-derivatives","BTCF0:USTF0",1733954432298,0.09926924,101530.0,101520.0,0.47117798]
["bitfinex-derivatives","BTCF0:USTF0",1733954432506,0.09926924,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954432905,0.05007024,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954437119,0.05007024,101530.0,101520.0,0.47117798]
["bitfinex-derivatives","BTCF0:USTF0",1733954442321,0.05007024,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954442713,0.13844633,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954444625,0.05007024,101530.0,101520.0,0.5322516]
["bitfinex-derivatives","BTCF0:USTF0",1733954445623,0.05007024,101530.0,101520.0,0.59332522]
["bitfinex-derivatives","BTCF0:USTF0",1733954445923,0.05007024,101530.0,101520.0,0.5942516]
["bitfinex-derivatives","BTCF0:USTF0",1733954447219,0.05007024,101530.0,101520.0,0.65532522]
["bitfinex-derivatives","BTCF0:USTF0",1733954448318,0.05007024,101530.0,101520.0,0.5942516]
["bitfinex-derivatives","BTCF0:USTF0",1733954449226,0.05007024,101530.0,101520.0,0.65532522]
["bitfinex-derivatives","BTCF0:USTF0",1733954455320,0.05007024,101530.0,101520.0,1.01612522]
["bitfinex-derivatives","BTCF0:USTF0",1733954457020,0.05007024,101530.0,101520.0,0.9550516]
["bitfinex-derivatives","BTCF0:USTF0",1733954460829,0.05007024,101530.0,101520.0,0.97439745]
["bitfinex-derivatives","BTCF0:USTF0",1733954461027,0.05007024,101530.0,101520.0,0.98401372]
["bitfinex-derivatives","BTCF0:USTF0",1733954461234,0.05007024,101530.0,101520.0,0.86186648]
["bitfinex-derivatives","BTCF0:USTF0",1733954461633,0.05007024,101530.0,101520.0,0.98401372]
["bitfinex-derivatives","BTCF0:USTF0",1733954462327,0.05007024,101530.0,101520.0,0.86186648]
["bitfinex-derivatives","BTCF0:USTF0",1733954462527,0.05007024,101530.0,101520.0,0.90266787]
["bitfinex-derivatives","BTCF0:USTF0",1733954465031,0.05007024,101530.0,101520.0,0.96874149]
["bitfinex-derivatives","BTCF0:USTF0",1733954465337,0.0301,101550.0,101540.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733954465633,0.0301,101550.0,101540.0,0.53214124]
["bitfinex-derivatives","BTCF0:USTF0",1733954466340,0.03015741,101550.0,101540.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1733954466532,0.03015741,101550.0,101540.0,0.53214124]
["bitfinex-derivatives","BTCF0:USTF0",1733954466729,0.03015741,101550.0,101540.0,0.53314124]
["bitfinex-derivatives","BTCF0:USTF0",1733954467433,5.741e-05,101550.0,101540.0,0.53314124]
["bitfinex-derivatives","BTCF0:USTF0",1733954467637,5.741e-05,101550.0,101540.0,0.59421486]
["bitfinex-derivatives","BTCF0:USTF0",1733954467832,5.741e-05,101550.0,101540.0,0.53314124]
["bitfinex-derivatives","BTCF0:USTF0",1733954468031,5.741e-05,101550.0,101540.0,0.53414124]
["bitfinex-derivatives","BTCF0:USTF0",1733954468233,5.741e-05,101550.0,101540.0,0.69369336]
["bitfinex-derivatives","BTCF0:USTF0",1733954468428,0.0331777,101570.0,101560.0,0.17133224]
["bitfinex-derivatives","BTCF0:USTF0",1733954468642,0.0331777,101570.0,101560.0,0.53213224]
["bitfinex-derivatives","BTCF0:USTF0",1733954468845,0.04302987,101570.0,101560.0,0.53213224]
["bitfinex-derivatives","BTCF0:USTF0",1733954469243,0.0331777,101570.0,101560.0,0.53213224]
["bitfinex-derivatives","BTCF0:USTF0",1733954471635,0.0317,101570.0,101560.0,0.53213224]
["bitfinex-derivatives","BTCF0:USTF0",1733954472443,0.0651,101580.0,101570.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733954472647,0.0651,101580.0,101570.0,0.11025362]
["bitfinex-derivatives","BTCF0:USTF0",1733954472841,0.07483741,101580.0,101570.0,0.11025362]
["bitfinex-derivatives","BTCF0:USTF0",1733954473145,0.08888582,101580.0,101570.0,0.11025362]
["bitfinex-derivatives","BTCF0:USTF0",1733954474143,0.08888582,101580.0,101570.0,0.47105362]
["bitfinex-derivatives","BTCF0:USTF0",1733954474344,0.08888582,101580.0,101570.0,0.11025362]
["bitfinex-derivatives","BTCF0:USTF0",1733954475044,0.13806182,101580.0,101570.0,0.06107362]
["bitfinex-derivatives","BTCF0:USTF0",1733954475938,0.13806182,101580.0,101570.0,0.11025362]
["bitfinex-derivatives","BTCF0:USTF0",1733954478053,0.08888582,101580.0,101570.0,0.11025362]
["bitfinex-derivatives","BTCF0:USTF0",1733954480351,0.13806082,101580.0,101570.0,0.11025362]
["bitfinex-derivatives","BTCF0:USTF0",1733954485266,0.08888582,101580.0,101570.0,0.11025362]
["bitfinex-derivatives","BTCF0:USTF0",1733954485854,0.08888582,101580.0,101570.0,0.47105362]
["bitfinex-derivatives","BTCF0:USTF0",1733954486061,0.01404841,101580.0,101570.0,0.53212724]
["bitfinex-derivatives","BTCF0:USTF0",1733954486361,0.62032486,101600.0,101590.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733954486362,0.101,101600.0,101590.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733954486559,0.101,101600.0,101590.0,0.53211724]
["bitfinex-derivatives","BTCF0:USTF0",1733954487262,0.101,101600.0,101590.0,0.47104362]
["bitfinex-derivatives","BTCF0:USTF0",1733954487457,0.101,101600.0,101590.0,0.53211724]
["bitfinex-derivatives","BTCF0:USTF0",1733954488260,0.101,101600.0,101590.0,0.47104362]
["bitfinex-derivatives","BTCF0:USTF0",1733954488465,0.101,101600.0,101590.0,0.53211724]
["bitfinex-derivatives","BTCF0:USTF0",1733954488652,0.101,101600.0,101590.0,0.47104362]
["bitfinex-derivatives","BTCF0:USTF0",1733954489254,0.101,101600.0,101590.0,0.53211724]
["bitfinex-derivatives","BTCF0:USTF0",1733954489458,0.101,101600.0,101590.0,0.47104362]
["bitfinex-derivatives","BTCF0:USTF0",1733954489758,0.101,101600.0,101590.0,0.53211724]
["bitfinex-derivatives","BTCF0:USTF0",1733954490659,0.101,101600.0,101590.0,0.56281724]
["bitfinex-derivatives","BTCF0:USTF0",1733954490962,0.101,101600.0,101590.0,0.56481724]
["bitfinex-derivatives","BTCF0:USTF0",1733954491465,0.101,101600.0,101590.0,0.50374362]
["bitfinex-derivatives","BTCF0:USTF0",1733954492063,0.101,101600.0,101590.0,0.56481724]
["bitfinex-derivatives","BTCF0:USTF0",1733954492663,0.101,101600.0,101590.0,0.50374362]
["bitfinex-derivatives","BTCF0:USTF0",1733954494665,0.101,101600.0,101590.0,0.51356311]
["bitfinex-derivatives","BTCF0:USTF0",1733954494964,0.1,101600.0,101590.0,0.51356311]
["bitfinex-derivatives","BTCF0:USTF0",1733954496064,0.1,101600.0,101590.0,0.48286311]
["bitfinex-derivatives","BTCF0:USTF0",1733954496263,0.1313,101600.0,101590.0,0.48286311]
["bitfinex-derivatives","BTCF0:USTF0",1733954496569,0.1313,101600.0,101590.0,0.12206311]
["bitfinex-derivatives","BTCF0:USTF0",1733954508274,0.21967609,101600.0,101590.0,0.12206311]
["bitfinex-derivatives","BTCF0:USTF0",1733954508876,0.1313,101600.0,101590.0,0.12206311]
["bitfinex-derivatives","BTCF0:USTF0",1733954510770,0.1313,101600.0,101580.0,0.04929527]
["bitfinex-derivatives","BTCF0:USTF0",1733954510771,0.96341224,101600.0,101580.0,0.04929527]
["bitfinex-derivatives","BTCF0:USTF0",1733954510967,0.51027609,101590.0,101580.0,0.11036889]
["bitfinex-derivatives","BTCF0:USTF0",1733954511170,0.51027609,101590.0,101580.0,0.17144251]
["bitfinex-derivatives","BTCF0:USTF0",1733954511171,0.48027609,101590.0,101580.0,0.17144251]
["bitfinex-derivatives","BTCF0:USTF0",1733954511373,0.3919,101590.0,101580.0,0.11036889]
["bitfinex-derivatives","BTCF0:USTF0",1733954511876,0.3919,101590.0,101580.0,0.11136889]
["bitfinex-derivatives","BTCF0:USTF0",1733954511877,0.44107,101590.0,101580.0,0.11136889]
["bitfinex-derivatives","BTCF0:USTF0",1733954512382,0.44107,101590.0,101580.0,0.11236889]
["bitfinex-derivatives","BTCF0:USTF0",1733954512774,0.3919,101590.0,101580.0,0.11236889]
["bitfinex-derivatives","BTCF0:USTF0",1733954513082,0.3919,101590.0,101580.0,0.11536889]
["bitfinex-derivatives","BTCF0:USTF0",1733954513377,0.3608,101590.0,101580.0,0.17944251]
["bitfinex-derivatives","BTCF0:USTF0",1733954514176,0.3608,101590.0,101580.0,0.11836889]
["bitfinex-derivatives","BTCF0:USTF0",1733954515374,0.3608,101590.0,101580.0,0.17944251]
["bitfinex-derivatives","BTCF0:USTF0",1733954516181,0.3608,101590.0,101580.0,0.11836889]
["bitfinex-derivatives","BTCF0:USTF0",1733954519877,0.66957307,101600.0,101590.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733954520079,0.66957307,101600.0,101590.0,0.11024362]
["bitfinex-derivatives","BTCF0:USTF0",1733954521476,0.66957307,101600.0,101590.0,0.11224362]
["bitfinex-derivatives","BTCF0:USTF0",1733954521780,0.66957307,101600.0,101590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733954523085,0.58119698,101600.0,101590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733954523687,0.6422706,101600.0,101590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733954524192,0.58119698,101600.0,101590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733954524582,0.66957307,101600.0,101590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733954526099,0.73064669,101600.0,101590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733954528392,0.8483078,101600.0,101590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733954530288,1.12100533,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954530588,1.17017233,101600.0,101580.0,0.04929227]
["bitfinex-derivatives","BTCF0:USTF0",1733954530777,0.54240141,101590.0,101580.0,0.04929227]
["bitfinex-derivatives","BTCF0:USTF0",1733954531178,0.53049779,101590.0,101580.0,0.11036589]
["bitfinex-derivatives","BTCF0:USTF0",1733954532091,0.53049779,101590.0,101580.0,0.11136589]
["bitfinex-derivatives","BTCF0:USTF0",1733954532486,0.53049779,101590.0,101580.0,0.11236589]
["bitfinex-derivatives","BTCF0:USTF0",1733954536595,0.44912779,101590.0,101580.0,0.17343951]
["bitfinex-derivatives","BTCF0:USTF0",1733954536986,0.3608,101590.0,101580.0,0.17343951]
["bitfinex-derivatives","BTCF0:USTF0",1733954537386,0.44912779,101590.0,101580.0,0.17343951]
["bitfinex-derivatives","BTCF0:USTF0",1733954538101,0.3608,101590.0,101580.0,0.11236589]
["bitfinex-derivatives","BTCF0:USTF0",1733954538401,0.3608,101590.0,101580.0,0.17343951]
["bitfinex-derivatives","BTCF0:USTF0",1733954538698,0.3608,101590.0,101580.0,0.11236589]
["bitfinex-derivatives","BTCF0:USTF0",1733954538895,0.40997,101590.0,101580.0,0.12196008]
["bitfinex-derivatives","BTCF0:USTF0",1733954540195,0.40997,101590.0,101580.0,0.05129227]
["bitfinex-derivatives","BTCF0:USTF0",1733954540397,0.40997,101590.0,101580.0,0.11236589]
["bitfinex-derivatives","BTCF0:USTF0",1733954541106,0.49829779,101590.0,101580.0,0.11236589]
["bitfinex-derivatives","BTCF0:USTF0",1733954543603,0.49829779,101590.0,101580.0,0.05129227]
["bitfinex-derivatives","BTCF0:USTF0",1733954544704,0.55937141,101590.0,101580.0,0.05129227]
["bitfinex-derivatives","BTCF0:USTF0",1733954545199,0.58870473,101590.0,101580.0,0.00212027]
["bitfinex-derivatives","BTCF0:USTF0",1733954546893,0.58870473,101590.0,101580.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1733954547098,0.58870473,101590.0,101580.0,0.00412027]
["bitfinex-derivatives","BTCF0:USTF0",1733954547906,0.58870473,101590.0,101580.0,0.00312027]
["bitfinex-derivatives","BTCF0:USTF0",1733954548109,0.58870473,101590.0,101580.0,0.00812027]
["bitfinex-derivatives","BTCF0:USTF0",1733954550400,0.67706005,101590.0,101580.0,0.05729527]
["bitfinex-derivatives","BTCF0:USTF0",1733954551299,0.97706005,101590.0,101580.0,0.00812027]
["bitfinex-derivatives","BTCF0:USTF0",1733954551506,0.04918,101570.0,101560.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733954551700,0.92020086,101570.0,101560.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733954551899,1.03799718,101570.0,101560.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733954552407,0.049185,101560.0,101550.0,0.05066416]
["bitfinex-derivatives","BTCF0:USTF0",1733954552613,0.53505862,101560.0,101550.0,0.05066416]
["bitfinex-derivatives","BTCF0:USTF0",1733954553815,0.53905862,101560.0,101550.0,0.11173778]
["bitfinex-derivatives","BTCF0:USTF0",1733954554715,0.54505862,101560.0,101550.0,0.11273778]
["bitfinex-derivatives","BTCF0:USTF0",1733954555010,0.483985,101560.0,101550.0,0.11273778]
["bitfinex-derivatives","BTCF0:USTF0",1733954555609,0.477985,101560.0,101550.0,0.11173778]
["bitfinex-derivatives","BTCF0:USTF0",1733954556108,0.479985,101560.0,101550.0,0.11173778]
["bitfinex-derivatives","BTCF0:USTF0",1733954557908,0.01596822,101560.0,101550.0,0.1728114]
["bitfinex-derivatives","BTCF0:USTF0",1733954558110,0.006,101560.0,101550.0,0.6289114]
["bitfinex-derivatives","BTCF0:USTF0",1733954558913,0.006,101560.0,101550.0,0.9289114]
["bitfinex-derivatives","BTCF0:USTF0",1733954559109,0.00012027,101570.0,101560.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1733954559311,0.00012027,101570.0,101560.0,0.53213224]
["bitfinex-derivatives","BTCF0:USTF0",1733954560412,0.00012027,101570.0,101560.0,0.54013224]
["bitfinex-derivatives","BTCF0:USTF0",1733954561207,0.00012027,101570.0,101560.0,0.90120586]
["bitfinex-derivatives","BTCF0:USTF0",1733954562513,0.37216735,101590.0,101580.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733954562718,0.37216735,101590.0,101580.0,0.17132224]
["bitfinex-derivatives","BTCF0:USTF0",1733954562918,0.37216735,101590.0,101580.0,0.23332224]
["bitfinex-derivatives","BTCF0:USTF0",1733954563312,0.37216735,101590.0,101580.0,0.20407909]
["bitfinex-derivatives","BTCF0:USTF0",1733954563519,0.36227735,101590.0,101580.0,0.20407909]
["bitfinex-derivatives","BTCF0:USTF0",1733954563710,0.36327735,101590.0,101580.0,0.20407909]
["bitfinex-derivatives","BTCF0:USTF0",1733954563915,0.36527735,101590.0,101580.0,0.20407909]
["bitfinex-derivatives","BTCF0:USTF0",1733954564420,0.36227735,101590.0,101580.0,0.20507909]
["bitfinex-derivatives","BTCF0:USTF0",1733954564619,0.36227735,101590.0,101580.0,0.20607909]
["bitfinex-derivatives","BTCF0:USTF0",1733954565217,0.00147735,101590.0,101580.0,0.20607909]
["bitfinex-derivatives","BTCF0:USTF0",1733954565715,0.00147735,101590.0,101580.0,0.23817909]
["bitfinex-derivatives","BTCF0:USTF0",1733954566411,0.00147735,101590.0,101580.0,0.59897909]
["bitfinex-derivatives","BTCF0:USTF0",1733954567016,0.00147735,101590.0,101580.0,0.69188318]
["bitfinex-derivatives","BTCF0:USTF0",1733954567210,0.48004724,101620.0,101590.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733954567409,0.3608,101620.0,101610.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1733954567620,0.3608,101620.0,101610.0,0.14206509]
["bitfinex-derivatives","BTCF0:USTF0",1733954567917,2.06362025,101630.0,101610.0,0.14206509]
["bitfinex-derivatives","BTCF0:USTF0",1733954568112,0.3608,101620.0,101610.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1733954568511,0.3608,101620.0,101610.0,0.14206509]
["bitfinex-derivatives","BTCF0:USTF0",1733954568709,0.3608,101620.0,101610.0,0.14306509]
["bitfinex-derivatives","BTCF0:USTF0",1733954569214,0.3628,101620.0,101610.0,0.14306509]
["bitfinex-derivatives","BTCF0:USTF0",1733954569715,0.3608,101620.0,101610.0,0.14306509]
["bitfinex-derivatives","BTCF0:USTF0",1733954569922,0.3628,101620.0,101610.0,0.14306509]
["bitfinex-derivatives","BTCF0:USTF0",1733954570621,0.411956,101620.0,101610.0,0.14319027]
["bitfinex-derivatives","BTCF0:USTF0",1733954570822,0.3628,101620.0,101610.0,0.05028618]
["bitfinex-derivatives","BTCF0:USTF0",1733954571016,0.3628,101620.0,101610.0,0.14319027]
["bitfinex-derivatives","BTCF0:USTF0",1733954571214,0.002,101620.0,101610.0,0.56789027]
["bitfinex-derivatives","BTCF0:USTF0",1733954571520,0.002,101620.0,101610.0,0.66079436]
["bitfinex-derivatives","BTCF0:USTF0",1733954572110,0.002,101620.0,101610.0,0.56789027]
["bitfinex-derivatives","BTCF0:USTF0",1733954572311,0.002,101620.0,101610.0,0.66079436]
["bitfinex-derivatives","BTCF0:USTF0",1733954572716,0.00981955,101630.0,101620.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733954573014,0.97562993,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954573015,0.64518993,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954573222,0.64518993,101640.0,101630.0,0.14205509]
["bitfinex-derivatives","BTCF0:USTF0",1733954573418,0.03437654,101640.0,101630.0,0.14205509]
["bitfinex-derivatives","BTCF0:USTF0",1733954573817,0.44432254,101640.0,101630.0,0.14205509]
["bitfinex-derivatives","BTCF0:USTF0",1733954574423,0.44432254,101640.0,101630.0,0.14305509]
["bitfinex-derivatives","BTCF0:USTF0",1733954575324,0.53722663,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954575623,0.57995703,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954575826,0.58295703,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954576014,0.49005294,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954577438,1.99005294,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954577928,2.08295703,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954578335,1.99005294,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954578933,2.08295703,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954579231,2.17130427,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954579433,2.08295703,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954580528,0.049156,101620.0,101610.0,0.04928218]
["bitfinex-derivatives","BTCF0:USTF0",1733954580832,0.409956,101620.0,101610.0,0.04928218]
["bitfinex-derivatives","BTCF0:USTF0",1733954581024,0.440156,101620.0,101610.0,0.04928218]
["bitfinex-derivatives","BTCF0:USTF0",1733954581631,0.440156,101620.0,101610.0,0.05028218]
["bitfinex-derivatives","BTCF0:USTF0",1733954582824,0.470656,101620.0,101610.0,0.05028218]
["bitfinex-derivatives","BTCF0:USTF0",1733954584024,0.502356,101620.0,101610.0,0.05028218]
["bitfinex-derivatives","BTCF0:USTF0",1733954589028,0.141556,101620.0,101610.0,0.05028218]
["bitfinex-derivatives","BTCF0:USTF0",1733954589326,0.502356,101620.0,101610.0,0.05028218]
["bitfinex-derivatives","BTCF0:USTF0",1733954590333,0.4532,101620.0,101610.0,0.14318627]
["bitfinex-derivatives","BTCF0:USTF0",1733954590529,0.49830024,101630.0,101610.0,0.23609036]
["bitfinex-derivatives","BTCF0:USTF0",1733954590736,0.7137681,101640.0,101620.0,0.14206009]
["bitfinex-derivatives","BTCF0:USTF0",1733954590935,0.59597178,101640.0,101630.0,0.14205509]
["bitfinex-derivatives","BTCF0:USTF0",1733954591133,0.60573388,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954593036,0.69863797,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954593242,0.72808705,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954594334,0.049151,101630.0,101620.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733954594531,0.61592111,101630.0,101620.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733954596035,0.61592111,101630.0,101620.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733954597642,0.49812479,101630.0,101620.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733954599437,0.61592111,101630.0,101620.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733954601344,0.52774732,101630.0,101620.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733954601739,0.62065141,101630.0,101620.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733954602536,0.62065141,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954603246,0.7677278,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954603546,0.64993148,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954604638,0.049156,101620.0,101610.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733954604836,0.71584218,101620.0,101610.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733954605441,0.59806009,101620.0,101610.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733954605641,0.59806009,101620.0,101610.0,0.00412518]
["bitfinex-derivatives","BTCF0:USTF0",1733954606255,0.92201293,101620.0,101610.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733954606550,0.74531138,101620.0,101610.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733954607641,2.24531138,101620.0,101610.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733954609635,0.74531138,101620.0,101610.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733954609835,0.74531138,101620.0,101610.0,0.04928618]
["bitfinex-derivatives","BTCF0:USTF0",1733954610037,0.65240729,101620.0,101610.0,0.04928618]
["bitfinex-derivatives","BTCF0:USTF0",1733954610242,0.65240729,101620.0,101610.0,0.14219027]
["bitfinex-derivatives","BTCF0:USTF0",1733954610243,0.51943027,101620.0,101610.0,0.14219027]
["bitfinex-derivatives","BTCF0:USTF0",1733954610443,0.44903721,101630.0,101610.0,0.28665127]
["bitfinex-derivatives","BTCF0:USTF0",1733954610640,0.44903721,101630.0,101620.0,0.14206009]
["bitfinex-derivatives","BTCF0:USTF0",1733954610949,0.44903721,101630.0,101620.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733954611641,0.409951,101630.0,101620.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733954612437,0.3608,101630.0,101620.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733954612649,0.3608,101630.0,101620.0,0.14206009]
["bitfinex-derivatives","BTCF0:USTF0",1733954612650,0.44903721,101630.0,101620.0,0.14206009]
["bitfinex-derivatives","BTCF0:USTF0",1733954613643,0.3608,101630.0,101620.0,0.14206009]
["bitfinex-derivatives","BTCF0:USTF0",1733954614446,0.57650077,101640.0,101620.0,0.50286009]
["bitfinex-derivatives","BTCF0:USTF0",1733954614644,0.44903721,101640.0,101630.0,0.14205509]
["bitfinex-derivatives","BTCF0:USTF0",1733954614844,0.08823721,101640.0,101630.0,0.14205509]
["bitfinex-derivatives","BTCF0:USTF0",1733954615548,0.44903721,101650.0,101640.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733954615750,0.44903721,101650.0,101640.0,0.23445009]
["bitfinex-derivatives","BTCF0:USTF0",1733954615942,0.3608,101650.0,101640.0,0.23445009]
["bitfinex-derivatives","BTCF0:USTF0",1733954617246,0.3608,101650.0,101640.0,0.17245009]
["bitfinex-derivatives","BTCF0:USTF0",1733954617647,0.3628,101650.0,101640.0,0.17245009]
["bitfinex-derivatives","BTCF0:USTF0",1733954620248,0.411941,101650.0,101640.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733954620448,0.411941,101650.0,101640.0,0.14205009]
["bitfinex-derivatives","BTCF0:USTF0",1733954620946,0.3628,101650.0,101640.0,0.14205009]
["bitfinex-derivatives","BTCF0:USTF0",1733954621445,0.002,101650.0,101640.0,0.86365009]
["bitfinex-derivatives","BTCF0:USTF0",1733954621647,0.00082961,101670.0,101660.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733954621953,0.00082961,101670.0,101660.0,0.50284009]
["bitfinex-derivatives","BTCF0:USTF0",1733954622256,0.00082961,101670.0,101660.0,0.56784009]
["bitfinex-derivatives","BTCF0:USTF0",1733954623140,0.3608,101680.0,101660.0,0.56784009]
["bitfinex-derivatives","BTCF0:USTF0",1733954623352,0.3608431,101690.0,101670.0,0.54672233]
["bitfinex-derivatives","BTCF0:USTF0",1733954623649,0.37084783,101690.0,101680.0,0.14203109]
["bitfinex-derivatives","BTCF0:USTF0",1733954623953,0.01004783,101690.0,101680.0,0.50283109]
["bitfinex-derivatives","BTCF0:USTF0",1733954624343,0.37084783,101690.0,101680.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1733954624544,0.01004783,101690.0,101680.0,0.14203109]
["bitfinex-derivatives","BTCF0:USTF0",1733954624949,0.01004783,101690.0,101680.0,0.14303109]
["bitfinex-derivatives","BTCF0:USTF0",1733954626057,0.01004783,101690.0,101680.0,0.44403109]
["bitfinex-derivatives","BTCF0:USTF0",1733954626353,0.01004783,101690.0,101680.0,0.14403109]
["bitfinex-derivatives","BTCF0:USTF0",1733954626557,0.05916983,101690.0,101680.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733954626954,0.41996983,101690.0,101680.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733954627854,0.41996983,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954628359,0.41996983,101690.0,101680.0,0.09490409]
["bitfinex-derivatives","BTCF0:USTF0",1733954628756,0.41996983,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954629360,0.45286983,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954629558,0.48546983,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954629757,0.57837392,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954632464,0.049127,101680.0,101670.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1733954632661,0.50283109,101680.0,101670.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1733954633964,0.50283109,101680.0,101670.0,0.00111415]
["bitfinex-derivatives","BTCF0:USTF0",1733954636075,0.98407022,101680.0,101630.0,0.51616896]
["bitfinex-derivatives","BTCF0:USTF0",1733954636375,0.049143,101650.0,101640.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1733954637170,0.049143,101650.0,101640.0,0.04923532]
["bitfinex-derivatives","BTCF0:USTF0",1733954638483,0.51720409,101660.0,101640.0,0.04923532]
["bitfinex-derivatives","BTCF0:USTF0",1733954638686,0.3608,101670.0,101650.0,0.14204509]
["bitfinex-derivatives","BTCF0:USTF0",1733954638985,0.3608,101670.0,101660.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733954639889,0.3618,101670.0,101660.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733954640085,0.410932,101670.0,101660.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733954640392,0.50383609,101670.0,101660.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733954640782,0.50383609,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954641387,0.50283609,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954641586,0.50383609,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954642991,0.410932,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954645392,0.08923721,101670.0,101660.0,0.14304009]
["bitfinex-derivatives","BTCF0:USTF0",1733954645585,0.08923721,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954645586,0.001,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954647591,0.001,101670.0,101660.0,0.17574009]
["bitfinex-derivatives","BTCF0:USTF0",1733954647794,0.001,101670.0,101660.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1733954648589,0.001,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954648795,0.410932,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954649296,0.49916921,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954650190,0.45003721,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954650395,0.3618,101670.0,101660.0,0.14304009]
["bitfinex-derivatives","BTCF0:USTF0",1733954651304,0.3618,101670.0,101660.0,0.17444009]
["bitfinex-derivatives","BTCF0:USTF0",1733954651693,0.3618,101670.0,101660.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1733954651905,0.410932,101670.0,101660.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1733954652103,0.49916921,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954652294,0.56196921,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954652703,0.6548733,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954653008,0.68429358,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954654705,0.68429358,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954655096,0.68429358,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954655303,0.6941895,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954655994,0.6941895,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954656402,0.84144079,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954657209,0.6941895,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954657405,0.7237833,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954661505,0.81668739,101670.0,101660.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733954661697,0.049141,101650.0,101640.0,0.04923732]
["bitfinex-derivatives","BTCF0:USTF0",1733954661901,0.98133812,101650.0,101640.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954662102,1.07396138,101650.0,101640.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954662306,0.049146,101640.0,101610.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1733954662512,0.409956,101620.0,101610.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1733954662709,0.49818509,101620.0,101610.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1733954663203,0.409956,101620.0,101610.0,0.04976828]
["bitfinex-derivatives","BTCF0:USTF0",1733954664406,0.409956,101620.0,101610.0,0.05376828]
["bitfinex-derivatives","BTCF0:USTF0",1733954665007,0.409956,101620.0,101610.0,0.05676828]
["bitfinex-derivatives","BTCF0:USTF0",1733954666401,0.3608,101620.0,101610.0,0.05676828]
["bitfinex-derivatives","BTCF0:USTF0",1733954666602,0.3608,101630.0,101620.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733954666898,0.3608,101630.0,101620.0,0.17346009]
["bitfinex-derivatives","BTCF0:USTF0",1733954667099,0.3608,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954668708,0.3618,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954669804,0.3638,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954670313,0.3638,101640.0,101630.0,0.14205509]
["bitfinex-derivatives","BTCF0:USTF0",1733954672814,0.412946,101640.0,101630.0,0.14205509]
["bitfinex-derivatives","BTCF0:USTF0",1733954674510,0.412946,101640.0,101630.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733954675413,0.412946,101640.0,101620.0,0.09290409]
["bitfinex-derivatives","BTCF0:USTF0",1733954675608,0.409951,101630.0,101620.0,0.14205809]
["bitfinex-derivatives","BTCF0:USTF0",1733954676706,0.409951,101630.0,101620.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1733954676912,0.409951,101630.0,101620.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733954677111,0.409951,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954677314,0.409951,101630.0,101620.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733954677612,0.409951,101630.0,101620.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733954677809,0.409951,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954678007,0.50285509,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954678205,0.5029343,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954679421,0.59116339,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954680015,0.89116339,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954680713,2.39116339,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954681106,2.12057309,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733954681909,2.12057309,101630.0,101610.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954682109,0.69654909,101620.0,101610.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954682422,0.59906009,101620.0,101610.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954683512,0.506156,101620.0,101610.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733954683824,0.506156,101620.0,101610.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1733954684508,0.506156,101620.0,101610.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1733954684712,0.866956,101620.0,101610.0,0.05124228]
["bitfinex-derivatives","BTCF0:USTF0",1733954688213,0.95986009,101620.0,101610.0,0.05124228]
["bitfinex-derivatives","BTCF0:USTF0",1733954690627,0.23826009,101620.0,101610.0,0.05124228]
["bitfinex-derivatives","BTCF0:USTF0",1733954690828,0.95986009,101620.0,101610.0,0.05124228]
["bitfinex-derivatives","BTCF0:USTF0",1733954691027,0.23826009,101620.0,101610.0,0.05124228]
["bitfinex-derivatives","BTCF0:USTF0",1733954691219,0.95986009,101620.0,101610.0,0.05124228]
["bitfinex-derivatives","BTCF0:USTF0",1733954691419,1.04787618,101620.0,101610.0,0.05124228]
["bitfinex-derivatives","BTCF0:USTF0",1733954694629,0.95986009,101620.0,101610.0,0.05124228]
["bitfinex-derivatives","BTCF0:USTF0",1733954696627,0.95986009,101620.0,101610.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1733954696828,1.04787618,101620.0,101610.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1733954697519,2.66551497,101620.0,101590.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1733954697834,0.86366909,101600.0,101590.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733954698229,0.92536909,101600.0,101590.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733954699430,0.92536909,101600.0,101590.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733954699839,0.92536909,101600.0,101590.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733954700028,0.92836909,101600.0,101590.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733954700329,0.04917,101590.0,101580.0,0.04929153]
["bitfinex-derivatives","BTCF0:USTF0",1733954700527,0.50287409,101590.0,101580.0,0.04929153]
["bitfinex-derivatives","BTCF0:USTF0",1733954702333,0.51187409,101590.0,101580.0,0.05029153]
["bitfinex-derivatives","BTCF0:USTF0",1733954702729,0.51687409,101590.0,101580.0,0.05029153]
["bitfinex-derivatives","BTCF0:USTF0",1733954704835,0.51687409,101590.0,101580.0,0.59689971]
["bitfinex-derivatives","BTCF0:USTF0",1733954704836,0.014,101590.0,101580.0,0.59689971]
["bitfinex-derivatives","BTCF0:USTF0",1733954705037,0.44881609,101610.0,101580.0,0.89689971]
["bitfinex-derivatives","BTCF0:USTF0",1733954705237,0.3608,101610.0,101600.0,0.14206909]
["bitfinex-derivatives","BTCF0:USTF0",1733954705629,0.3608,101610.0,101600.0,0.20606909]
["bitfinex-derivatives","BTCF0:USTF0",1733954705836,0.45878929,101620.0,101610.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1733954706137,0.0099732,101620.0,101610.0,0.50286509]
["bitfinex-derivatives","BTCF0:USTF0",1733954706434,0.6353152,101630.0,101610.0,0.50286509]
["bitfinex-derivatives","BTCF0:USTF0",1733954706636,0.51767641,101630.0,101620.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733954707336,0.72821929,101630.0,101620.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733954707636,0.51767641,101630.0,101620.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733954707838,0.4488953,101630.0,101620.0,0.14206009]
["bitfinex-derivatives","BTCF0:USTF0",1733954708136,7.921e-05,101630.0,101620.0,0.14206009]
["bitfinex-derivatives","BTCF0:USTF0",1733954708338,7.921e-05,101630.0,101620.0,0.50286009]
["bitfinex-derivatives","BTCF0:USTF0",1733954709634,7.921e-05,101630.0,101620.0,0.51264815]
["bitfinex-derivatives","BTCF0:USTF0",1733954710645,7.921e-05,101630.0,101620.0,0.81264815]
["bitfinex-derivatives","BTCF0:USTF0",1733954711738,2.1e-07,101630.0,101620.0,0.81264815]
["bitfinex-derivatives","BTCF0:USTF0",1733954711940,0.11821609,101660.0,101650.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733954712242,0.36279623,101680.0,101670.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733954712549,0.36227622,101680.0,101670.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733954712948,0.37495809,101680.0,101670.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733954713447,0.4142627,101680.0,101670.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733954713642,0.41278648,101680.0,101670.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733954714038,0.41578648,101680.0,101670.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733954714645,0.43573008,101680.0,101670.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733954714947,0.52998904,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954717649,0.43708495,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954717848,0.52998904,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954723855,0.14203609,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954724050,2.03523609,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954724751,0.53523609,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954724953,0.44642709,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954725561,0.44942709,101670.0,101660.0,0.04926301]
["bitfinex-derivatives","BTCF0:USTF0",1733954731558,0.36789509,101670.0,101660.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1733954731867,0.41702709,101670.0,101660.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1733954732068,0.41702709,101670.0,101660.0,0.04926301]
["bitfinex-derivatives","BTCF0:USTF0",1733954733657,0.41702709,101670.0,101660.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1733954733658,0.00709509,101670.0,101660.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1733954734053,0.00709509,101670.0,101660.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1733954734262,0.00709509,101670.0,101660.0,0.5667671]
["bitfinex-derivatives","BTCF0:USTF0",1733954734565,0.00709509,101670.0,101660.0,0.8667671]
["bitfinex-derivatives","BTCF0:USTF0",1733954734963,0.00709509,101670.0,101660.0,0.5667671]
["bitfinex-derivatives","BTCF0:USTF0",1733954735366,0.00709509,101670.0,101660.0,0.8667671]
["bitfinex-derivatives","BTCF0:USTF0",1733954736065,0.00709509,101670.0,101660.0,0.969714]
["bitfinex-derivatives","BTCF0:USTF0",1733954736764,0.00709509,101670.0,101660.0,0.87680991]
["bitfinex-derivatives","BTCF0:USTF0",1733954737266,0.00709509,101670.0,101660.0,0.969714]
["bitfinex-derivatives","BTCF0:USTF0",1733954737566,0.00709509,101670.0,101660.0,0.87680991]
["bitfinex-derivatives","BTCF0:USTF0",1733954739256,0.00709509,101670.0,101660.0,0.54450991]
["bitfinex-derivatives","BTCF0:USTF0",1733954742458,0.00709509,101670.0,101660.0,0.84450991]
["bitfinex-derivatives","BTCF0:USTF0",1733954745570,0.05622709,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954745869,0.56784318,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954746069,0.68548197,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954746269,0.59746588,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954750165,0.59746588,101670.0,101660.0,0.04926301]
["bitfinex-derivatives","BTCF0:USTF0",1733954751770,0.68556399,101670.0,101660.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1733954751961,0.5679252,101670.0,101660.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1733954753377,0.5679252,101670.0,101660.0,0.04926301]
["bitfinex-derivatives","BTCF0:USTF0",1733954756069,0.68556399,101670.0,101660.0,0.04926301]
["bitfinex-derivatives","BTCF0:USTF0",1733954756669,0.77846808,101670.0,101660.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1733954757070,0.049136,101660.0,101650.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1733954757379,0.49806326,101660.0,101650.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1733954757582,0.49806326,101660.0,101650.0,0.04909454]
["bitfinex-derivatives","BTCF0:USTF0",1733954757879,0.50215835,101660.0,101650.0,0.04909454]
["bitfinex-derivatives","BTCF0:USTF0",1733954758069,0.50215835,101660.0,101650.0,0.04919876]
["bitfinex-derivatives","BTCF0:USTF0",1733954758270,0.50415835,101660.0,101650.0,0.04919876]
["bitfinex-derivatives","BTCF0:USTF0",1733954760074,0.53465835,101660.0,101650.0,0.04919876]
["bitfinex-derivatives","BTCF0:USTF0",1733954760673,0.44653109,101660.0,101650.0,0.04919876]
["bitfinex-derivatives","BTCF0:USTF0",1733954761968,0.44653109,101660.0,101650.0,0.04924522]
["bitfinex-derivatives","BTCF0:USTF0",1733954762168,0.03659509,101660.0,101650.0,0.50294931]
["bitfinex-derivatives","BTCF0:USTF0",1733954762380,0.03659509,101660.0,101650.0,0.80294931]
["bitfinex-derivatives","BTCF0:USTF0",1733954762768,0.00609509,101660.0,101650.0,0.80294931]
["bitfinex-derivatives","BTCF0:USTF0",1733954762978,0.00609509,101660.0,101650.0,0.83394931]
["bitfinex-derivatives","BTCF0:USTF0",1733954765176,0.00609509,101660.0,101650.0,0.84204931]
["bitfinex-derivatives","BTCF0:USTF0",1733954768689,0.00609509,101660.0,101650.0,0.85185244]
["bitfinex-derivatives","BTCF0:USTF0",1733954769589,0.04029435,101680.0,101670.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733954769784,0.04029435,101680.0,101670.0,0.23494018]
["bitfinex-derivatives","BTCF0:USTF0",1733954770388,0.04029435,101680.0,101670.0,0.59574018]
["bitfinex-derivatives","BTCF0:USTF0",1733954770780,0.04429435,101680.0,101670.0,0.59574018]
["bitfinex-derivatives","BTCF0:USTF0",1733954771187,0.05329435,101680.0,101670.0,0.59674018]
["bitfinex-derivatives","BTCF0:USTF0",1733954771387,0.04351926,101680.0,101670.0,0.59674018]
["bitfinex-derivatives","BTCF0:USTF0",1733954771784,0.04351926,101680.0,101670.0,0.50383609]
["bitfinex-derivatives","BTCF0:USTF0",1733954775184,0.04351926,101680.0,101670.0,0.59674018]
["bitfinex-derivatives","BTCF0:USTF0",1733954775384,0.01311926,101680.0,101670.0,0.92784018]
["bitfinex-derivatives","BTCF0:USTF0",1733954775585,0.01311926,101680.0,101670.0,0.62784018]
["bitfinex-derivatives","BTCF0:USTF0",1733954776185,0.00997566,101690.0,101680.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1733954776380,0.4608,101700.0,101690.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733954776593,0.4608,101700.0,101690.0,0.14202609]
["bitfinex-derivatives","BTCF0:USTF0",1733954776791,0.1,101700.0,101690.0,0.50282609]
["bitfinex-derivatives","BTCF0:USTF0",1733954777198,0.10977642,101700.0,101690.0,0.50282609]
["bitfinex-derivatives","BTCF0:USTF0",1733954777898,0.11677642,101700.0,101690.0,0.50382609]
["bitfinex-derivatives","BTCF0:USTF0",1733954778290,0.45486624,101720.0,101690.0,0.99406343]
["bitfinex-derivatives","BTCF0:USTF0",1733954778586,0.00446027,101720.0,101710.0,0.14201609]
["bitfinex-derivatives","BTCF0:USTF0",1733954778984,0.00446027,101720.0,101710.0,0.80281609]
["bitfinex-derivatives","BTCF0:USTF0",1733954779189,0.00446027,101720.0,101710.0,0.90114934]
["bitfinex-derivatives","BTCF0:USTF0",1733954779487,0.00446027,101720.0,101710.0,0.90124573]
["bitfinex-derivatives","BTCF0:USTF0",1733954780292,0.00446027,101720.0,101710.0,0.80291248]
["bitfinex-derivatives","BTCF0:USTF0",1733954780489,0.00446027,101720.0,101710.0,0.90222639]
["bitfinex-derivatives","BTCF0:USTF0",1733954781197,0.00446027,101720.0,101710.0,0.90122639]
["bitfinex-derivatives","BTCF0:USTF0",1733954782088,0.00446027,101720.0,101710.0,0.60122639]
["bitfinex-derivatives","BTCF0:USTF0",1733954782291,0.00446027,101720.0,101710.0,0.90122639]
["bitfinex-derivatives","BTCF0:USTF0",1733954782495,0.00446027,101720.0,101710.0,0.60122639]
["bitfinex-derivatives","BTCF0:USTF0",1733954782697,0.00446027,101720.0,101710.0,0.90122639]
["bitfinex-derivatives","BTCF0:USTF0",1733954783188,0.00446027,101720.0,101710.0,0.60122639]
["bitfinex-derivatives","BTCF0:USTF0",1733954784201,0.00446027,101720.0,101710.0,0.61108073]
["bitfinex-derivatives","BTCF0:USTF0",1733954784598,0.00446027,101720.0,101710.0,0.91108073]
["bitfinex-derivatives","BTCF0:USTF0",1733954784796,0.00446027,101720.0,101710.0,0.61108073]
["bitfinex-derivatives","BTCF0:USTF0",1733954784996,0.00446027,101720.0,101710.0,0.91108073]
["bitfinex-derivatives","BTCF0:USTF0",1733954786692,0.00446027,101720.0,101710.0,0.61108073]
["bitfinex-derivatives","BTCF0:USTF0",1733954787394,0.05356727,101720.0,101710.0,0.15196682]
["bitfinex-derivatives","BTCF0:USTF0",1733954787704,0.41436727,101720.0,101710.0,0.15196682]
["bitfinex-derivatives","BTCF0:USTF0",1733954789998,0.05356727,101720.0,101710.0,0.15196682]
["bitfinex-derivatives","BTCF0:USTF0",1733954790395,0.00446027,101720.0,101710.0,0.15196682]
["bitfinex-derivatives","BTCF0:USTF0",1733954790597,0.031,101730.0,101720.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733954790906,0.031,101730.0,101720.0,0.59571518]
["bitfinex-derivatives","BTCF0:USTF0",1733954791203,0.031,101730.0,101720.0,0.50281109]
["bitfinex-derivatives","BTCF0:USTF0",1733954791801,0.00028785,101740.0,101730.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733954792001,0.0333,101750.0,101740.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1733954792202,0.0333,101750.0,101740.0,0.50280209]
["bitfinex-derivatives","BTCF0:USTF0",1733954793092,0.03461464,101750.0,101740.0,0.50280209]
["bitfinex-derivatives","BTCF0:USTF0",1733954793294,0.03461464,101750.0,101740.0,0.60108701]
["bitfinex-derivatives","BTCF0:USTF0",1733954794004,0.03534332,101750.0,101740.0,0.60108701]
["bitfinex-derivatives","BTCF0:USTF0",1733954794198,0.03534332,101750.0,101740.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1733954794401,0.03534332,101750.0,101740.0,0.50380209]
["bitfinex-derivatives","BTCF0:USTF0",1733954795401,0.08443632,101750.0,101740.0,0.50380209]
["bitfinex-derivatives","BTCF0:USTF0",1733954796704,0.08443632,101750.0,101740.0,0.14300209]
["bitfinex-derivatives","BTCF0:USTF0",1733954796908,0.44523632,101750.0,101740.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733954797107,0.44523632,101750.0,101740.0,0.14300209]
["bitfinex-derivatives","BTCF0:USTF0",1733954797805,0.44523632,101750.0,101740.0,0.15265567]
["bitfinex-derivatives","BTCF0:USTF0",1733954798009,0.44523632,101750.0,101740.0,0.01065358]
["bitfinex-derivatives","BTCF0:USTF0",1733954798206,0.049103,101740.0,101730.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1733954798507,0.049103,101740.0,101730.0,0.14200609]
["bitfinex-derivatives","BTCF0:USTF0",1733954798903,0.049103,101740.0,101730.0,0.09210609]
["bitfinex-derivatives","BTCF0:USTF0",1733954799103,0.10024932,101740.0,101730.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733954799298,0.05114632,101740.0,101730.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733954800510,0.00204332,101740.0,101730.0,0.14200709]
["bitfinex-derivatives","BTCF0:USTF0",1733954802011,0.00204332,101740.0,101730.0,0.59571118]
["bitfinex-derivatives","BTCF0:USTF0",1733954803201,0.00204332,101740.0,101730.0,0.69400576]
["bitfinex-derivatives","BTCF0:USTF0",1733954803401,0.00204332,101740.0,101730.0,0.99400576]
["bitfinex-derivatives","BTCF0:USTF0",1733954803805,0.0652,101760.0,101730.0,0.99574423]
["bitfinex-derivatives","BTCF0:USTF0",1733954804113,0.0652,101760.0,101750.0,0.50279709]
["bitfinex-derivatives","BTCF0:USTF0",1733954804603,0.15333094,101760.0,101750.0,0.50279709]
["bitfinex-derivatives","BTCF0:USTF0",1733954804802,0.12715743,101770.0,101750.0,1.35477644]
["bitfinex-derivatives","BTCF0:USTF0",1733954805003,0.08869177,101810.0,101800.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1733954805201,0.15499559,101850.0,101800.0,1.28643718]
["bitfinex-derivatives","BTCF0:USTF0",1733954805513,0.033,101840.0,101830.0,0.45370409]
["bitfinex-derivatives","BTCF0:USTF0",1733954805811,0.033,101840.0,101830.0,0.50283957]
["bitfinex-derivatives","BTCF0:USTF0",1733954806108,0.033,101840.0,101830.0,0.45378557]
["bitfinex-derivatives","BTCF0:USTF0",1733954806320,0.033,101840.0,101830.0,0.50283957]
["bitfinex-derivatives","BTCF0:USTF0",1733954806321,0.06031784,101840.0,101830.0,0.50283957]
["bitfinex-derivatives","BTCF0:USTF0",1733954806508,0.06031784,101840.0,101830.0,0.45378557]
["bitfinex-derivatives","BTCF0:USTF0",1733954806709,0.02731784,101840.0,101830.0,0.60104263]
["bitfinex-derivatives","BTCF0:USTF0",1733954806907,0.02731784,101840.0,101830.0,0.60204263]
["bitfinex-derivatives","BTCF0:USTF0",1733954807104,0.02731784,101840.0,101830.0,0.50384457]
["bitfinex-derivatives","BTCF0:USTF0",1733954807305,0.02731784,101840.0,101830.0,0.60304263]
["bitfinex-derivatives","BTCF0:USTF0",1733954807602,0.02731784,101840.0,101830.0,0.90304263]
["bitfinex-derivatives","BTCF0:USTF0",1733954807815,0.0301,101860.0,101850.0,0.14195409]
["bitfinex-derivatives","BTCF0:USTF0",1733954808113,0.0301,101860.0,101850.0,0.86355409]
["bitfinex-derivatives","BTCF0:USTF0",1733954808501,0.0301,101860.0,101850.0,0.81979806]
["bitfinex-derivatives","BTCF0:USTF0",1733954808707,0.079145,101860.0,101840.0,0.50275709]
["bitfinex-derivatives","BTCF0:USTF0",1733954808906,0.04905,101850.0,101840.0,0.45370409]
["bitfinex-derivatives","BTCF0:USTF0",1733954809109,0.04905,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733954809310,0.3608,101850.0,101830.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733954809511,0.3608,101850.0,101820.0,0.09290409]
["bitfinex-derivatives","BTCF0:USTF0",1733954809512,0.3608,101840.0,101820.0,0.09290409]
["bitfinex-derivatives","BTCF0:USTF0",1733954809709,0.3608,101840.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954809710,0.4245,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954809902,0.4245,101830.0,101820.0,0.09290409]
["bitfinex-derivatives","BTCF0:USTF0",1733954810108,0.049064,101820.0,101810.0,0.01998072]
["bitfinex-derivatives","BTCF0:USTF0",1733954810312,0.049064,101820.0,101790.0,0.38061982]
["bitfinex-derivatives","BTCF0:USTF0",1733954810313,0.049073,101810.0,101790.0,0.38061982]
["bitfinex-derivatives","BTCF0:USTF0",1733954810511,0.40995863,101800.0,101790.0,0.01981982]
["bitfinex-derivatives","BTCF0:USTF0",1733954810707,1.94135863,101800.0,101790.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1733954811104,0.049078,101790.0,101780.0,0.00147357]
["bitfinex-derivatives","BTCF0:USTF0",1733954811306,0.049078,101790.0,101760.0,0.02006706]
["bitfinex-derivatives","BTCF0:USTF0",1733954811307,0.049092,101770.0,101760.0,0.02006706]
["bitfinex-derivatives","BTCF0:USTF0",1733954811504,0.409892,101770.0,101750.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1733954811716,0.409893,101760.0,101750.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1733954812215,0.409893,101760.0,101750.0,0.04922423]
["bitfinex-derivatives","BTCF0:USTF0",1733954812514,0.409889,101770.0,101750.0,0.04922423]
["bitfinex-derivatives","BTCF0:USTF0",1733954812815,0.3608,101760.0,101750.0,0.04922423]
["bitfinex-derivatives","BTCF0:USTF0",1733954813211,0.45415,101760.0,101750.0,0.04922423]
["bitfinex-derivatives","BTCF0:USTF0",1733954813416,0.50927,101760.0,101750.0,0.06022423]
["bitfinex-derivatives","BTCF0:USTF0",1733954813803,0.51713,101760.0,101750.0,0.05322423]
["bitfinex-derivatives","BTCF0:USTF0",1733954814112,0.566223,101760.0,101750.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1733954814312,0.049098,101750.0,101740.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1733954814504,0.449458,101750.0,101740.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1733954814710,0.049103,101740.0,101730.0,0.0505803]
["bitfinex-derivatives","BTCF0:USTF0",1733954815004,0.419363,101740.0,101730.0,0.0505803]
["bitfinex-derivatives","BTCF0:USTF0",1733954815206,0.00946,101740.0,101730.0,0.64850451]
["bitfinex-derivatives","BTCF0:USTF0",1733954815417,0.00946,101740.0,101730.0,0.94859261]
["bitfinex-derivatives","BTCF0:USTF0",1733954815715,0.15633,101760.0,101740.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733954815914,0.15633,101760.0,101750.0,0.90954695]
["bitfinex-derivatives","BTCF0:USTF0",1733954816101,0.15633,101760.0,101750.0,1.20954695]
["bitfinex-derivatives","BTCF0:USTF0",1733954816308,0.15633,101760.0,101750.0,1.30784153]
["bitfinex-derivatives","BTCF0:USTF0",1733954817004,0.16519,101760.0,101750.0,1.30784153]
["bitfinex-derivatives","BTCF0:USTF0",1733954817215,0.16519,101760.0,101750.0,0.86899258]
["bitfinex-derivatives","BTCF0:USTF0",1733954817412,0.52599,101760.0,101750.0,0.14739258]
["bitfinex-derivatives","BTCF0:USTF0",1733954817613,0.52599,101760.0,101750.0,0.28724153]
["bitfinex-derivatives","BTCF0:USTF0",1733954817807,0.52599,101760.0,101750.0,0.94804153]
["bitfinex-derivatives","BTCF0:USTF0",1733954817808,0.16519,101760.0,101750.0,0.94804153]
["bitfinex-derivatives","BTCF0:USTF0",1733954818209,0.16519,101760.0,101750.0,0.50919258]
["bitfinex-derivatives","BTCF0:USTF0",1733954818412,0.52599,101760.0,101750.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733954818605,0.52599,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954818806,0.574083,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954819116,0.578083,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733954819411,0.52899,101760.0,101730.0,0.05895066]
["bitfinex-derivatives","BTCF0:USTF0",1733954819612,0.409899,101750.0,101730.0,0.14869461]
["bitfinex-derivatives","BTCF0:USTF0",1733954819820,0.409899,101750.0,101740.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733954821215,0.3608,101750.0,101740.0,0.19595195]
["bitfinex-derivatives","BTCF0:USTF0",1733954821516,0.3608,101750.0,101740.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1733954822312,0.3608,101750.0,101740.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1733954822517,0.3608,101750.0,101740.0,0.20095195]
["bitfinex-derivatives","BTCF0:USTF0",1733954822817,0.16419,101760.0,101750.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1733954823005,0.16419,101760.0,101750.0,0.18794695]
["bitfinex-derivatives","BTCF0:USTF0",1733954823315,0.06419,101760.0,101750.0,0.18794695]
["bitfinex-derivatives","BTCF0:USTF0",1733954823618,0.06419,101760.0,101750.0,0.54874695]
["bitfinex-derivatives","BTCF0:USTF0",1733954824118,0.06419,101760.0,101750.0,0.55174695]
["bitfinex-derivatives","BTCF0:USTF0",1733954824517,0.07599,101760.0,101750.0,0.55174695]
["bitfinex-derivatives","BTCF0:USTF0",1733954824906,0.00181,101770.0,101760.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733954825125,0.03377443,101780.0,101770.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1733954825315,0.03377443,101780.0,101770.0,0.54873695]
["bitfinex-derivatives","BTCF0:USTF0",1733954825514,0.03203759,101780.0,101770.0,0.54873695]
["bitfinex-derivatives","BTCF0:USTF0",1733954826219,0.04638316,101780.0,101770.0,0.54873695]
["bitfinex-derivatives","BTCF0:USTF0",1733954826810,0.01582,101780.0,101770.0,0.54873695]
["bitfinex-derivatives","BTCF0:USTF0",1733954827025,0.00012,101790.0,101780.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1733954827320,0.00012,101790.0,101780.0,0.54873195]
["bitfinex-derivatives","BTCF0:USTF0",1733954827321,0.01202767,101790.0,101780.0,0.54873195]
["bitfinex-derivatives","BTCF0:USTF0",1733954827523,0.01190767,101790.0,101780.0,0.54873195]
["bitfinex-derivatives","BTCF0:USTF0",1733954828216,0.02760767,101790.0,101780.0,0.54880706]
["bitfinex-derivatives","BTCF0:USTF0",1733954828614,0.02760767,101790.0,101780.0,0.55280706]
["bitfinex-derivatives","BTCF0:USTF0",1733954829212,0.02760767,101790.0,101780.0,0.65105336]
["bitfinex-derivatives","BTCF0:USTF0",1733954829613,0.02760767,101790.0,101780.0,0.65905336]
["bitfinex-derivatives","BTCF0:USTF0",1733954830010,0.02760767,101790.0,101780.0,0.95905336]
["bitfinex-derivatives","BTCF0:USTF0",1733954830521,0.02760767,101790.0,101780.0,0.65905336]
["bitfinex-derivatives","BTCF0:USTF0",1733954830712,0.02760767,101790.0,101780.0,0.56080706]
["bitfinex-derivatives","BTCF0:USTF0",1733954831019,0.43748567,101790.0,101780.0,0.06115811]
["bitfinex-derivatives","BTCF0:USTF0",1733954831218,0.43748567,101790.0,101780.0,0.01207511]
["bitfinex-derivatives","BTCF0:USTF0",1733954831517,0.049083,101780.0,101770.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1733954831717,0.42179067,101780.0,101770.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1733954832310,0.42179067,101780.0,101760.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733954832514,0.440489,101770.0,101760.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733954832923,0.049093,101760.0,101750.0,0.5694754]
["bitfinex-derivatives","BTCF0:USTF0",1733954833132,0.45239967,101770.0,101760.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733954833619,0.049093,101760.0,101750.0,0.41137083]
["bitfinex-derivatives","BTCF0:USTF0",1733954833828,0.049093,101760.0,101740.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1733954833829,0.049099,101750.0,101740.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1733954834122,0.37270767,101760.0,101750.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1733954834321,0.01190767,101760.0,101750.0,0.54874695]
["bitfinex-derivatives","BTCF0:USTF0",1733954834725,0.01190767,101760.0,101750.0,0.5488275]
["bitfinex-derivatives","BTCF0:USTF0",1733954835720,0.01190767,101760.0,101750.0,0.40997855]
["bitfinex-derivatives","BTCF0:USTF0",1733954835920,0.01290767,101760.0,101750.0,0.04917855]
["bitfinex-derivatives","BTCF0:USTF0",1733954836222,0.37370767,101760.0,101750.0,0.04917855]
["bitfinex-derivatives","BTCF0:USTF0",1733954836621,0.37470767,101760.0,101750.0,0.05517855]
["bitfinex-derivatives","BTCF0:USTF0",1733954837218,0.37470767,101760.0,101750.0,0.04917855]
["bitfinex-derivatives","BTCF0:USTF0",1733954837618,0.37470767,101760.0,101750.0,0.1880275]
["bitfinex-derivatives","BTCF0:USTF0",1733954837822,0.01390767,101760.0,101750.0,0.5488275]
["bitfinex-derivatives","BTCF0:USTF0",1733954838523,0.01390767,101760.0,101750.0,0.1880275]
["bitfinex-derivatives","BTCF0:USTF0",1733954838729,0.37470767,101760.0,101750.0,0.1880275]
["bitfinex-derivatives","BTCF0:USTF0",1733954840027,0.37470767,101760.0,101750.0,0.27815901]
["bitfinex-derivatives","BTCF0:USTF0",1733954840931,0.37470767,101760.0,101750.0,0.04917855]
["bitfinex-derivatives","BTCF0:USTF0",1733954842428,0.37470767,101760.0,101750.0,0.27815901]
["bitfinex-derivatives","BTCF0:USTF0",1733954843731,0.42380067,101760.0,101750.0,0.27815901]
["bitfinex-derivatives","BTCF0:USTF0",1733954843932,0.42380067,101760.0,101750.0,0.04917855]
["bitfinex-derivatives","BTCF0:USTF0",1733954845025,0.42380067,101760.0,101740.0,0.23031912]
["bitfinex-derivatives","BTCF0:USTF0",1733954845227,0.3608,101750.0,101740.0,0.27942112]
["bitfinex-derivatives","BTCF0:USTF0",1733954845526,0.37270767,101750.0,101740.0,0.27942112]
["bitfinex-derivatives","BTCF0:USTF0",1733954845938,0.37270767,101750.0,101740.0,0.27951319]
["bitfinex-derivatives","BTCF0:USTF0",1733954846127,0.42180567,101750.0,101740.0,0.27951319]
["bitfinex-derivatives","BTCF0:USTF0",1733954846433,0.37270767,101750.0,101740.0,0.27951319]
["bitfinex-derivatives","BTCF0:USTF0",1733954846633,0.45370567,101750.0,101740.0,0.27951319]
["bitfinex-derivatives","BTCF0:USTF0",1733954847622,0.45470567,101750.0,101740.0,0.27951319]
["bitfinex-derivatives","BTCF0:USTF0",1733954848227,0.45508567,101750.0,101740.0,0.27951319]
["bitfinex-derivatives","BTCF0:USTF0",1733954848627,0.45508567,101750.0,101740.0,0.04919407]
["bitfinex-derivatives","BTCF0:USTF0",1733954848834,0.45508567,101750.0,101740.0,0.04919507]
["bitfinex-derivatives","BTCF0:USTF0",1733954849032,0.45508567,101750.0,101740.0,0.06019507]
["bitfinex-derivatives","BTCF0:USTF0",1733954849735,0.45508567,101750.0,101740.0,0.29051419]
["bitfinex-derivatives","BTCF0:USTF0",1733954850530,0.89393462,101750.0,101740.0,0.19071419]
["bitfinex-derivatives","BTCF0:USTF0",1733954850731,0.89393462,101750.0,101730.0,0.28789891]
["bitfinex-derivatives","BTCF0:USTF0",1733954850732,0.049107,101730.0,101720.0,0.33700691]
["bitfinex-derivatives","BTCF0:USTF0",1733954850937,0.42181467,101730.0,101720.0,0.33700691]
["bitfinex-derivatives","BTCF0:USTF0",1733954851634,0.42188836,101730.0,101720.0,0.33707981]
["bitfinex-derivatives","BTCF0:USTF0",1733954851931,0.42688836,101730.0,101720.0,0.33707981]
["bitfinex-derivatives","BTCF0:USTF0",1733954852236,0.43288836,101730.0,101720.0,0.28897181]
["bitfinex-derivatives","BTCF0:USTF0",1733954852425,0.79368836,101730.0,101720.0,0.28897181]
["bitfinex-derivatives","BTCF0:USTF0",1733954852629,1.09368836,101730.0,101720.0,0.28897181]
["bitfinex-derivatives","BTCF0:USTF0",1733954852829,0.93253731,101730.0,101720.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1733954853030,1.23253731,101730.0,101710.0,0.28789891]
["bitfinex-derivatives","BTCF0:USTF0",1733954853229,0.54876095,101720.0,101710.0,0.28789891]
["bitfinex-derivatives","BTCF0:USTF0",1733954853629,0.86066862,101720.0,101700.0,0.44620869]
["bitfinex-derivatives","BTCF0:USTF0",1733954853834,0.41900716,101710.0,101700.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1733954854034,0.41900716,101710.0,101700.0,0.1499718]
["bitfinex-derivatives","BTCF0:USTF0",1733954854035,0.42182467,101710.0,101700.0,0.1499718]
["bitfinex-derivatives","BTCF0:USTF0",1733954854833,0.42182467,101710.0,101700.0,0.1008498]
["bitfinex-derivatives","BTCF0:USTF0",1733954855044,0.56067362,101710.0,101700.0,0.1008498]
["bitfinex-derivatives","BTCF0:USTF0",1733954855338,0.87053362,101710.0,101700.0,0.1008498]
["bitfinex-derivatives","BTCF0:USTF0",1733954855538,0.87053362,101710.0,101680.0,0.39460869]
["bitfinex-derivatives","BTCF0:USTF0",1733954855726,0.770727,101690.0,101680.0,0.39460869]
["bitfinex-derivatives","BTCF0:USTF0",1733954856138,0.78263467,101690.0,101680.0,0.39460869]
["bitfinex-derivatives","BTCF0:USTF0",1733954856635,0.78263467,101690.0,101680.0,0.39473069]
["bitfinex-derivatives","BTCF0:USTF0",1733954856938,0.78263467,101690.0,101680.0,0.39573069]
["bitfinex-derivatives","BTCF0:USTF0",1733954859140,0.00786,101710.0,101700.0,0.54877095]
["bitfinex-derivatives","BTCF0:USTF0",1733954859344,0.00786,101710.0,101700.0,0.89385472]
["bitfinex-derivatives","BTCF0:USTF0",1733954859838,0.00786,101710.0,101700.0,0.9921783]
["bitfinex-derivatives","BTCF0:USTF0",1733954860236,0.00786,101710.0,101700.0,0.64709453]
["bitfinex-derivatives","BTCF0:USTF0",1733954860738,0.01286,101710.0,101700.0,0.64709453]
["bitfinex-derivatives","BTCF0:USTF0",1733954862142,0.36873369,101730.0,101720.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1733954862438,0.00793369,101730.0,101720.0,1.03346758]
["bitfinex-derivatives","BTCF0:USTF0",1733954862832,0.00147559,101740.0,101720.0,1.13177183]
["bitfinex-derivatives","BTCF0:USTF0",1733954863032,0.00147559,101740.0,101730.0,0.54875595]
["bitfinex-derivatives","BTCF0:USTF0",1733954863338,0.00933559,101740.0,101730.0,0.54875595]
["bitfinex-derivatives","BTCF0:USTF0",1733954863932,0.36125231,101750.0,101740.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733954864139,0.36125231,101750.0,101740.0,0.18027195]
["bitfinex-derivatives","BTCF0:USTF0",1733954864342,0.00045231,101750.0,101740.0,0.54107195]
["bitfinex-derivatives","BTCF0:USTF0",1733954864744,0.00045231,101750.0,101740.0,0.63935687]
["bitfinex-derivatives","BTCF0:USTF0",1733954865341,0.00480231,101750.0,101740.0,0.63935687]
["bitfinex-derivatives","BTCF0:USTF0",1733954865648,0.00580231,101750.0,101740.0,0.64335687]
["bitfinex-derivatives","BTCF0:USTF0",1733954866144,0.00542231,101750.0,101740.0,0.98921455]
["bitfinex-derivatives","BTCF0:USTF0",1733954866353,0.11730991,101790.0,101740.0,1.4600635]
["bitfinex-derivatives","BTCF0:USTF0",1733954866543,0.72458191,101800.0,101790.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1733954866847,0.57810991,101800.0,101790.0,0.18792695]
["bitfinex-derivatives","BTCF0:USTF0",1733954867345,0.57821818,101800.0,101790.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1733954867545,0.052079,101790.0,101780.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1733954867739,0.3638,101790.0,101780.0,0.18793095]
["bitfinex-derivatives","BTCF0:USTF0",1733954867934,0.003,101790.0,101780.0,0.28628075]
["bitfinex-derivatives","BTCF0:USTF0",1733954868147,0.10010827,101800.0,101790.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733954868444,0.10010827,101800.0,101790.0,0.18892695]
["bitfinex-derivatives","BTCF0:USTF0",1733954868644,0.10010827,101800.0,101790.0,0.18792695]
["bitfinex-derivatives","BTCF0:USTF0",1733954868944,0.10010827,101800.0,101790.0,0.2861636]
["bitfinex-derivatives","BTCF0:USTF0",1733954871140,0.10010827,101800.0,101790.0,0.18792695]
["bitfinex-derivatives","BTCF0:USTF0",1733954871835,0.10010827,101800.0,101790.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1733954872049,0.10010827,101800.0,101790.0,0.18792695]
["bitfinex-derivatives","BTCF0:USTF0",1733954872253,0.10010827,101800.0,101790.0,0.2861636]
["bitfinex-derivatives","BTCF0:USTF0",1733954872643,0.10010827,101800.0,101790.0,0.6469636]
["bitfinex-derivatives","BTCF0:USTF0",1733954875148,0.10010827,101800.0,101790.0,0.6779636]
["bitfinex-derivatives","BTCF0:USTF0",1733954875846,0.10010827,101800.0,101790.0,0.9799636]
["bitfinex-derivatives","BTCF0:USTF0",1733954876544,0.10010827,101800.0,101790.0,0.9839636]
["bitfinex-derivatives","BTCF0:USTF0",1733954877754,0.00022,101810.0,101800.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733954877952,0.00022,101810.0,101800.0,1.0173719]
["bitfinex-derivatives","BTCF0:USTF0",1733954878144,0.00147408,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954878344,0.00147408,101830.0,101820.0,0.54871295]
["bitfinex-derivatives","BTCF0:USTF0",1733954878743,0.36227408,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954878949,0.52716991,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954880145,0.53116991,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954880648,0.43016991,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954880847,0.38110991,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954881146,0.3648,101830.0,101820.0,0.18791295]
["bitfinex-derivatives","BTCF0:USTF0",1733954881346,0.007,101830.0,101820.0,0.64692065]
["bitfinex-derivatives","BTCF0:USTF0",1733954882649,0.3678,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954882845,0.416859,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954883852,0.049064,101820.0,101810.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733954884050,0.049069,101810.0,101800.0,0.378871]
["bitfinex-derivatives","BTCF0:USTF0",1733954884651,0.409869,101810.0,101800.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1733954884851,0.049074,101800.0,101790.0,0.07161464]
["bitfinex-derivatives","BTCF0:USTF0",1733954885053,0.409874,101800.0,101790.0,0.07161464]
["bitfinex-derivatives","BTCF0:USTF0",1733954885757,0.3608,101800.0,101790.0,0.07161464]
["bitfinex-derivatives","BTCF0:USTF0",1733954886054,0.3608,101800.0,101790.0,0.20897715]
["bitfinex-derivatives","BTCF0:USTF0",1733954886459,0.3618,101800.0,101790.0,0.21697715]
["bitfinex-derivatives","BTCF0:USTF0",1733954887057,0.3618,101800.0,101790.0,0.22097715]
["bitfinex-derivatives","BTCF0:USTF0",1733954887259,0.410874,101800.0,101790.0,0.0821282]
["bitfinex-derivatives","BTCF0:USTF0",1733954889354,0.3618,101800.0,101790.0,0.22097715]
["bitfinex-derivatives","BTCF0:USTF0",1733954889553,0.001,101800.0,101790.0,0.58177715]
["bitfinex-derivatives","BTCF0:USTF0",1733954890351,0.001,101800.0,101790.0,0.75395223]
["bitfinex-derivatives","BTCF0:USTF0",1733954891752,0.001,101800.0,101790.0,0.75247878]
["bitfinex-derivatives","BTCF0:USTF0",1733954891958,0.001,101800.0,101790.0,0.73289903]
["bitfinex-derivatives","BTCF0:USTF0",1733954892663,0.001,101800.0,101790.0,0.9589606]
["bitfinex-derivatives","BTCF0:USTF0",1733954892862,0.572472,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954893057,0.572472,101830.0,101820.0,0.18791295]
["bitfinex-derivatives","BTCF0:USTF0",1733954894150,0.7512384,101830.0,101820.0,0.18791295]
["bitfinex-derivatives","BTCF0:USTF0",1733954894756,0.7512384,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954894961,0.8042974,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954895160,0.6578254,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954895356,0.6578284,101830.0,101820.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733954897460,0.049067,101820.0,101810.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1733954897655,0.58626054,101820.0,101810.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1733954899163,0.58626054,101820.0,101800.0,0.22218633]
["bitfinex-derivatives","BTCF0:USTF0",1733954899470,0.53209967,101810.0,101790.0,0.53687668]
["bitfinex-derivatives","BTCF0:USTF0",1733954899666,0.049074,101800.0,101790.0,0.58595068]
["bitfinex-derivatives","BTCF0:USTF0",1733954900163,0.409874,101800.0,101790.0,0.22515068]
["bitfinex-derivatives","BTCF0:USTF0",1733954900364,0.3608,101800.0,101790.0,0.36399963]
["bitfinex-derivatives","BTCF0:USTF0",1733954900667,0.3608,101800.0,101790.0,0.22515068]
["bitfinex-derivatives","BTCF0:USTF0",1733954900965,0.3608,101800.0,101790.0,0.36399963]
["bitfinex-derivatives","BTCF0:USTF0",1733954901172,0.36189929,101800.0,101790.0,0.22515068]
["bitfinex-derivatives","BTCF0:USTF0",1733954901370,0.36189929,101800.0,101790.0,0.22915068]
["bitfinex-derivatives","BTCF0:USTF0",1733954901767,0.41097329,101800.0,101790.0,0.22915068]
["bitfinex-derivatives","BTCF0:USTF0",1733954902271,0.41097329,101800.0,101790.0,0.06003335]
["bitfinex-derivatives","BTCF0:USTF0",1733954902767,0.41197329,101800.0,101790.0,0.06403335]
["bitfinex-derivatives","BTCF0:USTF0",1733954902964,0.55082224,101800.0,101780.0,0.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1733954903159,0.46660784,101790.0,101780.0,0.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1733954903361,0.44217829,101790.0,101780.0,0.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1733954903766,0.44217829,101790.0,101780.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733954904358,0.44217829,101790.0,101780.0,0.173286]
["bitfinex-derivatives","BTCF0:USTF0",1733954905164,0.44217829,101790.0,101780.0,0.222369]
["bitfinex-derivatives","BTCF0:USTF0",1733954905571,0.44317829,101790.0,101780.0,0.222369]
["bitfinex-derivatives","BTCF0:USTF0",1733954905763,0.44317829,101790.0,101780.0,0.225369]
["bitfinex-derivatives","BTCF0:USTF0",1733954906164,0.47507829,101790.0,101780.0,0.232369]
["bitfinex-derivatives","BTCF0:USTF0",1733954906378,0.36289929,101790.0,101780.0,0.1980451]
["bitfinex-derivatives","BTCF0:USTF0",1733954906573,0.36289929,101790.0,101780.0,0.48659423]
["bitfinex-derivatives","BTCF0:USTF0",1733954907070,0.36289929,101790.0,101780.0,0.34774528]
["bitfinex-derivatives","BTCF0:USTF0",1733954907666,0.36289929,101790.0,101780.0,0.4055414]
["bitfinex-derivatives","BTCF0:USTF0",1733954907975,0.36289929,101790.0,101780.0,0.54439035]
["bitfinex-derivatives","BTCF0:USTF0",1733954908583,0.36300299,101790.0,101780.0,0.54239035]
["bitfinex-derivatives","BTCF0:USTF0",1733954909273,0.00220299,101790.0,101780.0,1.30343665]
["bitfinex-derivatives","BTCF0:USTF0",1733954909476,0.36227398,101820.0,101810.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733954909674,0.41133798,101820.0,101810.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733954910871,0.3628,101820.0,101810.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733954911272,0.002,101820.0,101810.0,0.47611083]
["bitfinex-derivatives","BTCF0:USTF0",1733954911469,0.002,101820.0,101810.0,0.57432818]
["bitfinex-derivatives","BTCF0:USTF0",1733954911673,0.003,101820.0,101810.0,0.99276676]
["bitfinex-derivatives","BTCF0:USTF0",1733954912376,0.003,101820.0,101810.0,1.28047068]
["bitfinex-derivatives","BTCF0:USTF0",1733954913170,0.003,101820.0,101810.0,0.93463922]
["bitfinex-derivatives","BTCF0:USTF0",1733954917176,0.003,101820.0,101810.0,0.94625675]
["bitfinex-derivatives","BTCF0:USTF0",1733954918685,0.003,101820.0,101810.0,1.24625675]
["bitfinex-derivatives","BTCF0:USTF0",1733954918873,0.003,101820.0,101810.0,0.94625675]
["bitfinex-derivatives","BTCF0:USTF0",1733954919476,0.003,101820.0,101810.0,1.17574338]
["bitfinex-derivatives","BTCF0:USTF0",1733954920284,0.001,101820.0,101810.0,1.17574338]
["bitfinex-derivatives","BTCF0:USTF0",1733954920481,0.001,101820.0,101810.0,1.17874338]
["bitfinex-derivatives","BTCF0:USTF0",1733954920681,0.3608,101830.0,101810.0,0.29311657]
["bitfinex-derivatives","BTCF0:USTF0",1733954920682,0.409862,101830.0,101810.0,0.29311657]
["bitfinex-derivatives","BTCF0:USTF0",1733954920885,0.3608,101820.0,101810.0,0.28249904]
["bitfinex-derivatives","BTCF0:USTF0",1733954921184,0.409864,101820.0,101810.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733954922284,0.409864,101820.0,101810.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733954922586,0.409864,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733954922789,0.409864,101820.0,101810.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733954923283,0.709864,101820.0,101810.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733954923583,0.049073,101810.0,101800.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1733954923782,0.409873,101810.0,101800.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1733954924179,0.472173,101810.0,101800.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1733954924379,0.049074,101800.0,101790.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1733954924577,0.409874,101800.0,101790.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1733954926589,0.410874,101800.0,101790.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1733954927280,0.411874,101800.0,101790.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1733954928190,0.410874,101800.0,101790.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1733954929588,0.3618,101800.0,101790.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1733954930379,0.3618,101800.0,101790.0,0.55772495]
["bitfinex-derivatives","BTCF0:USTF0",1733954930380,0.001,101800.0,101790.0,0.55772495]
["bitfinex-derivatives","BTCF0:USTF0",1733954930784,0.3608,101810.0,101790.0,0.9559616]
["bitfinex-derivatives","BTCF0:USTF0",1733954930985,0.3608,101810.0,101800.0,0.18792295]
["bitfinex-derivatives","BTCF0:USTF0",1733954931298,0.3608,101810.0,101800.0,0.69101806]
["bitfinex-derivatives","BTCF0:USTF0",1733954931594,0.3608,101810.0,101800.0,0.78925471]
["bitfinex-derivatives","BTCF0:USTF0",1733954932096,0.3608,101820.0,101800.0,0.78925471]
["bitfinex-derivatives","BTCF0:USTF0",1733954932389,0.3608,101820.0,101810.0,0.37114487]
["bitfinex-derivatives","BTCF0:USTF0",1733954933200,0.3608,101820.0,101810.0,0.41738048]
["bitfinex-derivatives","BTCF0:USTF0",1733954933391,0.3628,101820.0,101810.0,0.41738048]
["bitfinex-derivatives","BTCF0:USTF0",1733954934293,0.3638,101820.0,101810.0,0.41738048]
["bitfinex-derivatives","BTCF0:USTF0",1733954936289,0.3638,101820.0,101810.0,0.70434867]
["bitfinex-derivatives","BTCF0:USTF0",1733954936488,0.3638,101820.0,101810.0,0.27864355]
["bitfinex-derivatives","BTCF0:USTF0",1733954936688,0.476064,101820.0,101810.0,0.27864355]
["bitfinex-derivatives","BTCF0:USTF0",1733954939093,0.049069,101810.0,101800.0,0.56561374]
["bitfinex-derivatives","BTCF0:USTF0",1733954939291,0.049069,101810.0,101800.0,0.27864555]
["bitfinex-derivatives","BTCF0:USTF0",1733954939292,0.409869,101810.0,101800.0,0.27864555]
["bitfinex-derivatives","BTCF0:USTF0",1733954939494,0.23242,101810.0,101800.0,0.27864555]
["bitfinex-derivatives","BTCF0:USTF0",1733954939802,0.003,101820.0,101810.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733954940098,0.002,101820.0,101810.0,0.58010593]
["bitfinex-derivatives","BTCF0:USTF0",1733954940494,0.40994679,101840.0,101830.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733954941491,0.84868372,101840.0,101820.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1733954941699,0.409862,101830.0,101820.0,0.27920837]
["bitfinex-derivatives","BTCF0:USTF0",1733954942197,0.442262,101830.0,101820.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1733954942704,0.472762,101830.0,101820.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1733954942997,0.474762,101830.0,101820.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1733954943799,0.475762,101830.0,101820.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1733954945298,0.445262,101830.0,101820.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1733954946893,0.049074,101810.0,101800.0,0.56837269]
["bitfinex-derivatives","BTCF0:USTF0",1733954947093,0.049074,101810.0,101790.0,0.56690833]
["bitfinex-derivatives","BTCF0:USTF0",1733954947094,0.049079,101800.0,101790.0,0.56690833]
["bitfinex-derivatives","BTCF0:USTF0",1733954947403,0.409879,101800.0,101790.0,0.45210163]
["bitfinex-derivatives","BTCF0:USTF0",1733954948201,0.84861593,101800.0,101780.0,0.40313578]
["bitfinex-derivatives","BTCF0:USTF0",1733954948501,0.471583,101790.0,101780.0,0.40313578]
["bitfinex-derivatives","BTCF0:USTF0",1733954949099,0.471583,101790.0,101780.0,0.17298941]
["bitfinex-derivatives","BTCF0:USTF0",1733954949405,0.55945951,101790.0,101780.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1733954949801,0.472583,101790.0,101780.0,0.17298941]
["bitfinex-derivatives","BTCF0:USTF0",1733954949998,0.56245951,101790.0,101780.0,0.17298941]
["bitfinex-derivatives","BTCF0:USTF0",1733954950301,0.56245951,101790.0,101780.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733954950505,0.474583,101790.0,101780.0,0.17298941]
["bitfinex-derivatives","BTCF0:USTF0",1733954950904,0.049087,101780.0,101770.0,0.14784561]
["bitfinex-derivatives","BTCF0:USTF0",1733954951095,0.049096,101760.0,101750.0,0.56840331]
["bitfinex-derivatives","BTCF0:USTF0",1733954951400,0.049096,101760.0,101750.0,0.23014637]
["bitfinex-derivatives","BTCF0:USTF0",1733954951401,0.90943293,101760.0,101750.0,0.23014637]
["bitfinex-derivatives","BTCF0:USTF0",1733954951605,0.049101,101750.0,101740.0,0.23014637]
["bitfinex-derivatives","BTCF0:USTF0",1733954951805,0.409901,101750.0,101740.0,0.23014637]
["bitfinex-derivatives","BTCF0:USTF0",1733954952003,0.40999826,101750.0,101740.0,0.27932992]
["bitfinex-derivatives","BTCF0:USTF0",1733954952404,0.40999826,101750.0,101740.0,0.04918355]
["bitfinex-derivatives","BTCF0:USTF0",1733954952901,0.41099826,101750.0,101740.0,0.04918355]
["bitfinex-derivatives","BTCF0:USTF0",1733954953404,0.41199826,101750.0,101740.0,0.04918355]
["bitfinex-derivatives","BTCF0:USTF0",1733954954097,0.049107,101740.0,101730.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1733954954309,0.409907,101740.0,101730.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1733954954603,0.3608,101740.0,101730.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1733954955198,0.3608,101740.0,101730.0,0.18794663]
["bitfinex-derivatives","BTCF0:USTF0",1733954955497,0.36089726,101750.0,101740.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1733954955701,0.36089726,101750.0,101740.0,0.21904193]
["bitfinex-derivatives","BTCF0:USTF0",1733954956709,0.36289726,101750.0,101740.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1733954956893,0.41199826,101750.0,101740.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1733954957093,0.00209726,101750.0,101740.0,0.88194193]
["bitfinex-derivatives","BTCF0:USTF0",1733954957300,0.00209726,101750.0,101740.0,0.98022685]
["bitfinex-derivatives","BTCF0:USTF0",1733954957696,0.36289726,101750.0,101740.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1733954958008,0.36289726,101750.0,101740.0,0.22114193]
["bitfinex-derivatives","BTCF0:USTF0",1733954958400,0.36289726,101750.0,101740.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1733954958701,0.36289726,101750.0,101740.0,0.18784193]
["bitfinex-derivatives","BTCF0:USTF0",1733954959706,0.36289726,101750.0,101740.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1733954961105,0.41200026,101750.0,101740.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1733954962812,0.049108,101740.0,101730.0,0.0492107]
["bitfinex-derivatives","BTCF0:USTF0",1733954963105,0.409908,101740.0,101730.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733954963299,0.409908,101740.0,101730.0,0.0492127]
["bitfinex-derivatives","BTCF0:USTF0",1733954965001,0.410908,101740.0,101730.0,0.0492127]
["bitfinex-derivatives","BTCF0:USTF0",1733954965799,0.409908,101740.0,101730.0,0.0522127]
["bitfinex-derivatives","BTCF0:USTF0",1733954966299,0.414908,101740.0,101730.0,0.0532127]
["bitfinex-derivatives","BTCF0:USTF0",1733954967008,0.409908,101740.0,101730.0,0.0522127]
["bitfinex-derivatives","BTCF0:USTF0",1733954967198,0.42220874,101740.0,101730.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1733954968499,0.410908,101740.0,101730.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1733954969806,0.41196382,101740.0,101730.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1733954971108,0.41268237,101740.0,101730.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1733954972703,0.36357437,101740.0,101730.0,0.19694963]
["bitfinex-derivatives","BTCF0:USTF0",1733954972904,3.7e-07,101740.0,101730.0,0.95604421]
["bitfinex-derivatives","BTCF0:USTF0",1733954973104,9.726e-05,101750.0,101740.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1733954973307,9.726e-05,101750.0,101740.0,0.56659937]
["bitfinex-derivatives","BTCF0:USTF0",1733954973507,0.36227489,101770.0,101760.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1733954973903,0.36227489,101770.0,101760.0,0.14168937]
["bitfinex-derivatives","BTCF0:USTF0",1733954975315,0.36227489,101770.0,101760.0,0.18796454]
["bitfinex-derivatives","BTCF0:USTF0",1733954975613,0.3618,101770.0,101760.0,0.18796454]
["bitfinex-derivatives","BTCF0:USTF0",1733954976212,0.3618,101770.0,101760.0,0.21866454]
["bitfinex-derivatives","BTCF0:USTF0",1733954976521,0.001,101770.0,101760.0,1.20787652]
["bitfinex-derivatives","BTCF0:USTF0",1733954976707,0.003,101770.0,101760.0,1.20787652]
["bitfinex-derivatives","BTCF0:USTF0",1733954976907,0.00435257,101770.0,101760.0,0.90787652]
["bitfinex-derivatives","BTCF0:USTF0",1733954977211,0.00435257,101770.0,101760.0,1.17227371]
["bitfinex-derivatives","BTCF0:USTF0",1733954977409,0.00335257,101770.0,101760.0,1.17227371]
["bitfinex-derivatives","BTCF0:USTF0",1733954977616,0.00335257,101770.0,101760.0,1.17327371]
["bitfinex-derivatives","BTCF0:USTF0",1733954977809,0.00835257,101770.0,101760.0,1.17427371]
["bitfinex-derivatives","BTCF0:USTF0",1733954978006,0.00835257,101770.0,101760.0,0.96741311]
["bitfinex-derivatives","BTCF0:USTF0",1733954978408,0.00835257,101770.0,101760.0,1.17434319]
["bitfinex-derivatives","BTCF0:USTF0",1733954978613,0.01435257,101770.0,101760.0,1.17434319]
["bitfinex-derivatives","BTCF0:USTF0",1733954979306,0.01435257,101770.0,101760.0,1.40482799]
["bitfinex-derivatives","BTCF0:USTF0",1733954980703,0.37515257,101770.0,101760.0,1.04402799]
["bitfinex-derivatives","BTCF0:USTF0",1733954980907,0.37515257,101770.0,101760.0,0.31214539]
["bitfinex-derivatives","BTCF0:USTF0",1733954981309,0.37515257,101770.0,101760.0,0.45101193]
["bitfinex-derivatives","BTCF0:USTF0",1733954981820,0.37515257,101770.0,101760.0,0.06247404]
["bitfinex-derivatives","BTCF0:USTF0",1733954982014,0.37515257,101770.0,101760.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733954982610,0.42559814,101770.0,101760.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733954984021,0.37650514,101770.0,101760.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733954984314,0.37650514,101770.0,101760.0,0.18996454]
["bitfinex-derivatives","BTCF0:USTF0",1733954985717,0.01570514,101770.0,101760.0,0.28823015]
["bitfinex-derivatives","BTCF0:USTF0",1733954985916,0.01570514,101770.0,101760.0,0.51857754]
["bitfinex-derivatives","BTCF0:USTF0",1733954986429,0.00011895,101780.0,101770.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733954986621,0.00011895,101780.0,101770.0,0.81080693]
["bitfinex-derivatives","BTCF0:USTF0",1733954986819,0.00011895,101780.0,101770.0,1.17580693]
["bitfinex-derivatives","BTCF0:USTF0",1733954987014,0.00011895,101780.0,101770.0,1.27407254]
["bitfinex-derivatives","BTCF0:USTF0",1733954987220,0.3608,101810.0,101800.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1733954988323,0.36207513,101810.0,101800.0,0.05019023]
["bitfinex-derivatives","BTCF0:USTF0",1733954989415,0.36207513,101810.0,101800.0,0.05619023]
["bitfinex-derivatives","BTCF0:USTF0",1733954989724,0.41114913,101810.0,101800.0,0.05619023]
["bitfinex-derivatives","BTCF0:USTF0",1733954990619,0.41124277,101810.0,101800.0,0.05819023]
["bitfinex-derivatives","BTCF0:USTF0",1733954994218,0.42248975,101810.0,101800.0,0.05819023]
["bitfinex-derivatives","BTCF0:USTF0",1733954997234,0.42248975,101810.0,101800.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1733954998527,0.37341575,101810.0,101800.0,0.15073334]
["bitfinex-derivatives","BTCF0:USTF0",1733954998722,0.36216877,101810.0,101800.0,0.15073334]
["bitfinex-derivatives","BTCF0:USTF0",1733955001526,0.36216877,101810.0,101800.0,0.38078968]
["bitfinex-derivatives","BTCF0:USTF0",1733955003632,0.36216877,101810.0,101800.0,0.39208779]
["bitfinex-derivatives","BTCF0:USTF0",1733955006631,8.181e-05,101810.0,101800.0,0.78902783]
["bitfinex-derivatives","BTCF0:USTF0",1733955006826,8.181e-05,101810.0,101800.0,0.82232783]
["bitfinex-derivatives","BTCF0:USTF0",1733955007139,0.3608,101820.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733955007438,0.3608,101820.0,101810.0,0.52879095]
["bitfinex-derivatives","BTCF0:USTF0",1733955007737,0.3608,101820.0,101810.0,0.62701795]
["bitfinex-derivatives","BTCF0:USTF0",1733955007924,0.3608,101820.0,101810.0,0.91470091]
["bitfinex-derivatives","BTCF0:USTF0",1733955008130,0.3608,101820.0,101810.0,0.62712891]
["bitfinex-derivatives","BTCF0:USTF0",1733955008434,0.3608,101820.0,101810.0,0.5345868]
["bitfinex-derivatives","BTCF0:USTF0",1733955008633,0.3608,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733955008837,0.3608,101830.0,101820.0,0.23415322]
["bitfinex-derivatives","BTCF0:USTF0",1733955009832,0.3618,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733955010041,0.3618,101830.0,101820.0,0.14161111]
["bitfinex-derivatives","BTCF0:USTF0",1733955010042,0.3638,101830.0,101820.0,0.14161111]
["bitfinex-derivatives","BTCF0:USTF0",1733955011831,0.3638,101830.0,101820.0,0.23415322]
["bitfinex-derivatives","BTCF0:USTF0",1733955012933,0.003,101830.0,101820.0,0.23415322]
["bitfinex-derivatives","BTCF0:USTF0",1733955013136,0.003,101830.0,101820.0,0.59495322]
["bitfinex-derivatives","BTCF0:USTF0",1733955013434,0.003,101830.0,101820.0,0.69316092]
["bitfinex-derivatives","BTCF0:USTF0",1733955013636,0.00435164,101830.0,101820.0,0.7047778]
["bitfinex-derivatives","BTCF0:USTF0",1733955014231,0.00435164,101830.0,101820.0,0.93501053]
["bitfinex-derivatives","BTCF0:USTF0",1733955019637,0.00545821,101830.0,101820.0,0.93501053]
["bitfinex-derivatives","BTCF0:USTF0",1733955020431,0.00545821,101830.0,101820.0,0.7047778]
["bitfinex-derivatives","BTCF0:USTF0",1733955020637,0.00545821,101830.0,101820.0,0.95476318]
["bitfinex-derivatives","BTCF0:USTF0",1733955020940,0.00545821,101830.0,101820.0,0.72453045]
["bitfinex-derivatives","BTCF0:USTF0",1733955021143,0.00545821,101830.0,101820.0,0.95476318]
["bitfinex-derivatives","BTCF0:USTF0",1733955021342,0.00545821,101830.0,101820.0,0.72453045]
["bitfinex-derivatives","BTCF0:USTF0",1733955021536,0.36089132,101840.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733955021741,0.39277313,101860.0,101850.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1733955021941,0.36227313,101860.0,101850.0,0.14159611]
["bitfinex-derivatives","BTCF0:USTF0",1733955024339,0.36627313,101860.0,101850.0,0.14259611]
["bitfinex-derivatives","BTCF0:USTF0",1733955024544,0.37327313,101860.0,101850.0,0.14359611]
["bitfinex-derivatives","BTCF0:USTF0",1733955024946,0.3718,101860.0,101850.0,0.14359611]
["bitfinex-derivatives","BTCF0:USTF0",1733955026242,0.3718,101860.0,101850.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733955026836,0.3718,101860.0,101850.0,0.14359611]
["bitfinex-derivatives","BTCF0:USTF0",1733955027944,0.3718,101860.0,101850.0,0.15490815]
["bitfinex-derivatives","BTCF0:USTF0",1733955028343,0.42085,101860.0,101850.0,0.06236604]
["bitfinex-derivatives","BTCF0:USTF0",1733955028645,0.049059,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733955028850,0.049059,101840.0,101830.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733955029044,0.440659,101840.0,101830.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733955031246,0.445659,101840.0,101830.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733955031453,0.445659,101840.0,101830.0,0.06016922]
["bitfinex-derivatives","BTCF0:USTF0",1733955031649,0.448659,101840.0,101830.0,0.06016922]
["bitfinex-derivatives","BTCF0:USTF0",1733955031846,0.049064,101830.0,101820.0,0.05053994]
["bitfinex-derivatives","BTCF0:USTF0",1733955032148,0.409864,101830.0,101820.0,0.00147294]
["bitfinex-derivatives","BTCF0:USTF0",1733955032346,0.049069,101820.0,101810.0,0.04918296]
["bitfinex-derivatives","BTCF0:USTF0",1733955032645,0.409869,101820.0,101810.0,0.04918296]
["bitfinex-derivatives","BTCF0:USTF0",1733955033645,0.049074,101810.0,101800.0,0.27930973]
["bitfinex-derivatives","BTCF0:USTF0",1733955033850,0.475074,101810.0,101800.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1733955034353,0.475074,101810.0,101800.0,0.14161911]
["bitfinex-derivatives","BTCF0:USTF0",1733955034546,0.049079,101800.0,101790.0,0.14162311]
["bitfinex-derivatives","BTCF0:USTF0",1733955034743,0.409879,101800.0,101790.0,0.2069135]
["bitfinex-derivatives","BTCF0:USTF0",1733955035143,0.51387651,101810.0,101800.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1733955035341,0.13694351,101830.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733955035545,0.440967,101830.0,101820.0,0.14161111]
["bitfinex-derivatives","BTCF0:USTF0",1733955035750,0.440967,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733955035940,0.440967,101830.0,101820.0,0.14161111]
["bitfinex-derivatives","BTCF0:USTF0",1733955036460,0.49773551,101840.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733955036647,0.3608,101840.0,101830.0,0.14160611]
["bitfinex-derivatives","BTCF0:USTF0",1733955037346,0.409859,101840.0,101830.0,0.14160611]
["bitfinex-derivatives","BTCF0:USTF0",1733955037546,0.412859,101840.0,101830.0,0.14160611]
["bitfinex-derivatives","BTCF0:USTF0",1733955037750,0.417859,101840.0,101830.0,0.14160611]
["bitfinex-derivatives","BTCF0:USTF0",1733955038554,0.449259,101840.0,101830.0,0.14160611]
["bitfinex-derivatives","BTCF0:USTF0",1733955039551,0.449259,101840.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733955040856,0.049064,101830.0,101820.0,0.14160811]
["bitfinex-derivatives","BTCF0:USTF0",1733955041159,0.409864,101830.0,101820.0,0.14160811]
["bitfinex-derivatives","BTCF0:USTF0",1733955042359,0.410864,101830.0,101820.0,0.14160811]
["bitfinex-derivatives","BTCF0:USTF0",1733955042559,0.411864,101830.0,101820.0,0.14160811]
["bitfinex-derivatives","BTCF0:USTF0",1733955045154,0.411864,101830.0,101820.0,0.37184084]
["bitfinex-derivatives","BTCF0:USTF0",1733955048460,0.411864,101830.0,101820.0,0.14160811]
["bitfinex-derivatives","BTCF0:USTF0",1733955052265,0.411864,101830.0,101820.0,0.37184084]
["bitfinex-derivatives","BTCF0:USTF0",1733955057366,0.411864,101830.0,101820.0,0.6595238]
["bitfinex-derivatives","BTCF0:USTF0",1733955058363,0.411864,101830.0,101820.0,0.6355858]
["bitfinex-derivatives","BTCF0:USTF0",1733955058565,0.411864,101830.0,101820.0,0.49400074]
["bitfinex-derivatives","BTCF0:USTF0",1733955058765,0.411864,101830.0,101820.0,0.23046525]
["bitfinex-derivatives","BTCF0:USTF0",1733955058766,0.49974051,101830.0,101820.0,0.23046525]
["bitfinex-derivatives","BTCF0:USTF0",1733955058966,0.79974051,101830.0,101820.0,0.23046525]
["bitfinex-derivatives","BTCF0:USTF0",1733955059168,0.79974051,101830.0,101810.0,0.23046525]
["bitfinex-derivatives","BTCF0:USTF0",1733955059169,0.049069,101820.0,101810.0,0.23046525]
["bitfinex-derivatives","BTCF0:USTF0",1733955059372,0.049069,101820.0,101810.0,0.37208136]
["bitfinex-derivatives","BTCF0:USTF0",1733955059373,0.61551498,101820.0,101810.0,0.37208136]
["bitfinex-derivatives","BTCF0:USTF0",1733955059669,0.49800299,101820.0,101810.0,0.37208136]
["bitfinex-derivatives","BTCF0:USTF0",1733955059867,0.409869,101820.0,101810.0,0.37208136]
["bitfinex-derivatives","BTCF0:USTF0",1733955060263,0.409869,101820.0,101810.0,0.37408136]
["bitfinex-derivatives","BTCF0:USTF0",1733955060465,0.409869,101820.0,101810.0,0.37508136]
["bitfinex-derivatives","BTCF0:USTF0",1733955061063,0.49800299,101820.0,101810.0,0.37508136]
["bitfinex-derivatives","BTCF0:USTF0",1733955061265,0.49800299,101820.0,101810.0,0.28253925]
["bitfinex-derivatives","BTCF0:USTF0",1733955064571,0.52870299,101820.0,101810.0,0.23346525]
["bitfinex-derivatives","BTCF0:USTF0",1733955064774,0.55980299,101820.0,101810.0,0.23346525]
["bitfinex-derivatives","BTCF0:USTF0",1733955064970,0.98181533,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733955065167,1.01076419,101820.0,101800.0,0.23046525]
["bitfinex-derivatives","BTCF0:USTF0",1733955065367,0.049079,101800.0,101790.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1733955065677,0.409879,101800.0,101790.0,0.28453244]
["bitfinex-derivatives","BTCF0:USTF0",1733955066178,0.409879,101800.0,101790.0,0.37707455]
["bitfinex-derivatives","BTCF0:USTF0",1733955066374,0.409879,101800.0,101790.0,0.23545044]
["bitfinex-derivatives","BTCF0:USTF0",1733955067174,0.411879,101800.0,101790.0,0.23545044]
["bitfinex-derivatives","BTCF0:USTF0",1733955067365,0.49995986,101800.0,101790.0,0.00498519]
["bitfinex-derivatives","BTCF0:USTF0",1733955067575,0.89250197,101800.0,101790.0,0.00498519]
["bitfinex-derivatives","BTCF0:USTF0",1733955067876,0.9218622,101800.0,101790.0,0.00498519]
["bitfinex-derivatives","BTCF0:USTF0",1733955068178,0.52932009,101800.0,101790.0,0.00498519]
["bitfinex-derivatives","BTCF0:USTF0",1733955068477,0.49881823,101800.0,101790.0,0.00498519]
["bitfinex-derivatives","BTCF0:USTF0",1733955068777,0.49881823,101800.0,101790.0,0.00798519]
["bitfinex-derivatives","BTCF0:USTF0",1733955069468,0.49781823,101800.0,101790.0,0.00798519]
["bitfinex-derivatives","BTCF0:USTF0",1733955069668,0.49881823,101800.0,101790.0,0.01398519]
["bitfinex-derivatives","BTCF0:USTF0",1733955071176,0.49881823,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955072278,0.50980558,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955072580,0.42186635,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955074572,0.81440846,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955075076,0.50980558,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955075281,0.42186635,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955076881,0.51440846,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955077982,0.87520846,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955078376,0.78266635,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955078686,0.80262361,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955084688,0.89056284,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955088485,1.00800393,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955088987,0.87060558,101800.0,101790.0,0.15069823]
["bitfinex-derivatives","BTCF0:USTF0",1733955089181,0.78266635,101800.0,101790.0,0.32333134]
["bitfinex-derivatives","BTCF0:USTF0",1733955089392,0.78266635,101800.0,101790.0,0.61759659]
["bitfinex-derivatives","BTCF0:USTF0",1733955089580,0.87520846,101800.0,101790.0,0.41217148]
["bitfinex-derivatives","BTCF0:USTF0",1733955089785,0.96314769,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955090180,1.08058878,101800.0,101790.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1733955091779,0.049083,101790.0,101780.0,0.17715123]
["bitfinex-derivatives","BTCF0:USTF0",1733955091990,0.86318902,101790.0,101780.0,0.00451812]
["bitfinex-derivatives","BTCF0:USTF0",1733955092186,1.549088,101780.0,101760.0,0.16609794]
["bitfinex-derivatives","BTCF0:USTF0",1733955092382,0.87245093,101770.0,101760.0,0.16609794]
["bitfinex-derivatives","BTCF0:USTF0",1733955092586,0.95132386,101770.0,101760.0,0.00071559]
["bitfinex-derivatives","BTCF0:USTF0",1733955092888,0.9807778,101770.0,101760.0,0.00071559]
["bitfinex-derivatives","BTCF0:USTF0",1733955093187,1.12723865,101770.0,101760.0,0.00071559]
["bitfinex-derivatives","BTCF0:USTF0",1733955093381,1.00978698,101770.0,101760.0,0.00071559]
["bitfinex-derivatives","BTCF0:USTF0",1733955093582,1.12724934,101770.0,101760.0,0.00071559]
["bitfinex-derivatives","BTCF0:USTF0",1733955093982,1.00978698,101770.0,101760.0,0.00371559]
["bitfinex-derivatives","BTCF0:USTF0",1733955094377,1.12719179,101770.0,101760.0,0.00371559]
["bitfinex-derivatives","BTCF0:USTF0",1733955094594,1.01078698,101770.0,101760.0,0.00971559]
["bitfinex-derivatives","BTCF0:USTF0",1733955094782,1.31078698,101770.0,101750.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1733955094989,0.049108,101740.0,101730.0,0.40029496]
["bitfinex-derivatives","BTCF0:USTF0",1733955095289,0.7216,101740.0,101720.0,0.31808296]
["bitfinex-derivatives","BTCF0:USTF0",1733955095490,0.409912,101730.0,101720.0,0.37211341]
["bitfinex-derivatives","BTCF0:USTF0",1733955095889,0.409912,101730.0,101720.0,0.08452581]
["bitfinex-derivatives","BTCF0:USTF0",1733955096896,0.409912,101730.0,101720.0,0.17706792]
["bitfinex-derivatives","BTCF0:USTF0",1733955097083,0.410912,101730.0,101720.0,0.17706792]
["bitfinex-derivatives","BTCF0:USTF0",1733955097485,0.3618,101730.0,101720.0,0.17706792]
["bitfinex-derivatives","BTCF0:USTF0",1733955097683,0.3618,101730.0,101720.0,0.53786792]
["bitfinex-derivatives","BTCF0:USTF0",1733955097684,0.001,101730.0,101720.0,0.53786792]
["bitfinex-derivatives","BTCF0:USTF0",1733955097888,0.001,101730.0,101720.0,0.83786792]
["bitfinex-derivatives","BTCF0:USTF0",1733955098081,0.409906,101750.0,101740.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1733955098488,0.409906,101750.0,101740.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1733955099394,0.3608,101750.0,101740.0,0.17325011]
["bitfinex-derivatives","BTCF0:USTF0",1733955099694,0.3758,101750.0,101740.0,0.17525011]
["bitfinex-derivatives","BTCF0:USTF0",1733955099884,0.3758,101750.0,101740.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1733955100088,0.424903,101750.0,101740.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1733955100381,0.424903,101750.0,101740.0,0.17525011]
["bitfinex-derivatives","BTCF0:USTF0",1733955101297,0.424903,101750.0,101740.0,0.20695011]
["bitfinex-derivatives","BTCF0:USTF0",1733955102996,0.3758,101750.0,101740.0,0.20695011]
["bitfinex-derivatives","BTCF0:USTF0",1733955103395,0.424903,101750.0,101740.0,0.114408]
["bitfinex-derivatives","BTCF0:USTF0",1733955103589,0.424903,101750.0,101740.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1733955104199,0.424903,101750.0,101740.0,0.17525011]
["bitfinex-derivatives","BTCF0:USTF0",1733955104394,0.424903,101750.0,101740.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733955104597,0.424903,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733955104795,0.424903,101750.0,101740.0,0.14365011]
["bitfinex-derivatives","BTCF0:USTF0",1733955105598,0.424903,101750.0,101740.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733955107297,0.424903,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733955108098,0.457503,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733955109294,0.46836112,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733955110293,0.56090323,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733955110493,0.59390323,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733955111105,0.68199287,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733955112198,0.049112,101730.0,101720.0,0.00501081]
["bitfinex-derivatives","BTCF0:USTF0",1733955112399,0.770712,101730.0,101720.0,0.00501081]
["bitfinex-derivatives","BTCF0:USTF0",1733955112597,0.85859426,101730.0,101720.0,0.00501081]
["bitfinex-derivatives","BTCF0:USTF0",1733955113005,0.85859426,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955113499,0.86425411,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955113805,0.87325411,101730.0,101720.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733955114301,0.96110788,101730.0,101720.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733955114898,0.96510788,101730.0,101720.0,0.00209536]
["bitfinex-derivatives","BTCF0:USTF0",1733955116002,0.86756577,101730.0,101720.0,0.05021236]
["bitfinex-derivatives","BTCF0:USTF0",1733955116204,0.86756577,101730.0,101720.0,0.04921236]
["bitfinex-derivatives","BTCF0:USTF0",1733955116205,0.771712,101730.0,101720.0,0.04921236]
["bitfinex-derivatives","BTCF0:USTF0",1733955116600,0.771712,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955116798,0.86425411,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955117009,0.95210788,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955120505,1.06924624,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955120909,0.95210788,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955121706,1.06924624,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955122109,1.0802718,101730.0,101720.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955122611,1.0792718,101730.0,101720.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733955123112,0.98781291,101730.0,101720.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733955123314,0.87067455,101730.0,101720.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733955123612,0.62168942,101730.0,101720.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733955123810,0.65089193,101730.0,101720.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733955126310,1.13135038,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955126511,0.86326411,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955126705,0.773014,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955126900,0.89413309,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955127104,0.9866752,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955127514,0.9867809,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955127712,0.89886181,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955128015,0.89423879,101710.0,101700.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1733955128212,0.4455197,101710.0,101700.0,0.24466911]
["bitfinex-derivatives","BTCF0:USTF0",1733955128506,0.3641977,101710.0,101700.0,0.24466911]
["bitfinex-derivatives","BTCF0:USTF0",1733955128712,0.4133197,101710.0,101700.0,0.215027]
["bitfinex-derivatives","BTCF0:USTF0",1733955129515,0.4123197,101710.0,101700.0,0.215027]
["bitfinex-derivatives","BTCF0:USTF0",1733955129707,0.4133197,101710.0,101700.0,0.30756911]
["bitfinex-derivatives","BTCF0:USTF0",1733955129906,0.4133197,101710.0,101700.0,0.215027]
["bitfinex-derivatives","BTCF0:USTF0",1733955130209,0.4133197,101710.0,101700.0,0.30456911]
["bitfinex-derivatives","BTCF0:USTF0",1733955130415,0.4133197,101710.0,101700.0,0.30556911]
["bitfinex-derivatives","BTCF0:USTF0",1733955130715,0.4133197,101710.0,101700.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1733955131014,0.4133197,101710.0,101700.0,0.212027]
["bitfinex-derivatives","BTCF0:USTF0",1733955131214,0.4133197,101710.0,101700.0,0.215027]
["bitfinex-derivatives","BTCF0:USTF0",1733955135418,0.50586181,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955135614,0.71091926,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955135812,0.68610017,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955136416,0.77412638,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955136719,0.68610017,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955136920,0.77413757,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955137320,0.68610017,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955137617,0.71538476,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955140321,0.72626111,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955140724,1.14808781,101710.0,101690.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1733955140929,0.049137,101680.0,101670.0,0.00147514]
["bitfinex-derivatives","BTCF0:USTF0",1733955141223,0.049137,101680.0,101660.0,0.39928412]
["bitfinex-derivatives","BTCF0:USTF0",1733955141224,0.049141,101670.0,101660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733955141422,0.59064217,101670.0,101660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733955141610,0.59064217,101670.0,101640.0,0.44368323]
["bitfinex-derivatives","BTCF0:USTF0",1733955141611,0.049146,101660.0,101640.0,0.44368323]
["bitfinex-derivatives","BTCF0:USTF0",1733955141810,0.363092,101650.0,101640.0,0.52383623]
["bitfinex-derivatives","BTCF0:USTF0",1733955142024,0.412243,101650.0,101640.0,0.43138064]
["bitfinex-derivatives","BTCF0:USTF0",1733955142221,0.412243,101650.0,101640.0,0.14333952]
["bitfinex-derivatives","BTCF0:USTF0",1733955143616,0.413243,101650.0,101640.0,0.14333952]
["bitfinex-derivatives","BTCF0:USTF0",1733955144627,0.413243,101650.0,101640.0,0.04923952]
["bitfinex-derivatives","BTCF0:USTF0",1733955149935,0.42396896,101650.0,101640.0,0.04923952]
["bitfinex-derivatives","BTCF0:USTF0",1733955150129,0.42396896,101650.0,101640.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955150330,0.51651107,101650.0,101640.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955150533,0.87731107,101650.0,101640.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955150733,0.87743545,101650.0,101640.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955151628,0.90913545,101650.0,101640.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955152037,0.14169811,101640.0,101630.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1733955152239,0.409956,101640.0,101630.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1733955152736,0.412248,101640.0,101630.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1733955152939,0.412248,101640.0,101630.0,0.04925462]
["bitfinex-derivatives","BTCF0:USTF0",1733955153138,0.420248,101640.0,101630.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955153328,0.425248,101640.0,101630.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955154335,0.51779011,101640.0,101630.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955154734,0.51779011,101640.0,101630.0,0.04925862]
["bitfinex-derivatives","BTCF0:USTF0",1733955154935,0.425248,101640.0,101630.0,0.04925862]
["bitfinex-derivatives","BTCF0:USTF0",1733955155136,0.376092,101640.0,101630.0,0.14180073]
["bitfinex-derivatives","BTCF0:USTF0",1733955155728,0.376092,101640.0,101630.0,0.04925862]
["bitfinex-derivatives","BTCF0:USTF0",1733955156738,0.51779011,101640.0,101630.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955156933,0.54859011,101640.0,101630.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955157930,0.049166,101620.0,101610.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733955158137,0.409966,101620.0,101610.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733955158341,0.3608,101620.0,101610.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733955158645,0.409966,101620.0,101610.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733955158941,0.412258,101620.0,101610.0,0.04927029]
["bitfinex-derivatives","BTCF0:USTF0",1733955159128,0.413258,101620.0,101610.0,0.04927029]
["bitfinex-derivatives","BTCF0:USTF0",1733955162549,0.413258,101620.0,101610.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1733955162937,0.50580011,101620.0,101610.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1733955163341,0.50980011,101620.0,101610.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1733955163537,0.52052088,101620.0,101610.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1733955163732,0.51952088,101620.0,101610.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1733955163938,0.52252088,101620.0,101610.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1733955166341,0.02001277,101620.0,101610.0,0.1418134]
["bitfinex-derivatives","BTCF0:USTF0",1733955166648,0.370092,101620.0,101610.0,0.04927129]
["bitfinex-derivatives","BTCF0:USTF0",1733955167045,0.46263411,101620.0,101610.0,0.04927129]
["bitfinex-derivatives","BTCF0:USTF0",1733955167542,0.51180011,101620.0,101610.0,0.04927129]
["bitfinex-derivatives","BTCF0:USTF0",1733955167749,0.419258,101620.0,101610.0,0.04927129]
["bitfinex-derivatives","BTCF0:USTF0",1733955168050,0.51180011,101620.0,101610.0,0.04927129]
["bitfinex-derivatives","BTCF0:USTF0",1733955168443,0.370092,101620.0,101610.0,0.04927129]
["bitfinex-derivatives","BTCF0:USTF0",1733955169445,0.370092,101620.0,101610.0,0.1418134]
["bitfinex-derivatives","BTCF0:USTF0",1733955169751,0.009292,101620.0,101610.0,0.37243459]
["bitfinex-derivatives","BTCF0:USTF0",1733955171051,0.009292,101620.0,101610.0,0.66047571]
["bitfinex-derivatives","BTCF0:USTF0",1733955171544,0.009292,101620.0,101610.0,0.89251941]
["bitfinex-derivatives","BTCF0:USTF0",1733955171751,0.009292,101620.0,101610.0,0.7999773]
["bitfinex-derivatives","BTCF0:USTF0",1733955174444,0.009292,101620.0,101610.0,0.56935611]
["bitfinex-derivatives","BTCF0:USTF0",1733955175044,0.370092,101620.0,101610.0,0.28106715]
["bitfinex-derivatives","BTCF0:USTF0",1733955175838,0.419258,101620.0,101610.0,0.28106715]
["bitfinex-derivatives","BTCF0:USTF0",1733955176752,0.51180011,101620.0,101610.0,0.28106715]
["bitfinex-derivatives","BTCF0:USTF0",1733955177350,0.419258,101620.0,101610.0,0.28106715]
["bitfinex-derivatives","BTCF0:USTF0",1733955182448,0.419258,101620.0,101610.0,0.56910827]
["bitfinex-derivatives","BTCF0:USTF0",1733955182959,0.419258,101620.0,101610.0,0.28106715]
["bitfinex-derivatives","BTCF0:USTF0",1733955183149,0.419258,101620.0,101610.0,0.56910827]
["bitfinex-derivatives","BTCF0:USTF0",1733955183457,0.419258,101620.0,101610.0,0.80226532]
["bitfinex-derivatives","BTCF0:USTF0",1733955183660,0.419258,101620.0,101610.0,0.80227768]
["bitfinex-derivatives","BTCF0:USTF0",1733955184160,0.51180011,101620.0,101610.0,0.28106715]
["bitfinex-derivatives","BTCF0:USTF0",1733955184543,0.59995917,101620.0,101610.0,0.28106715]
["bitfinex-derivatives","BTCF0:USTF0",1733955185557,0.59995917,101620.0,101610.0,0.56910827]
["bitfinex-derivatives","BTCF0:USTF0",1733955186055,0.59995917,101620.0,101610.0,0.80281162]
["bitfinex-derivatives","BTCF0:USTF0",1733955186257,0.59995917,101620.0,101610.0,0.80282037]
["bitfinex-derivatives","BTCF0:USTF0",1733955186661,0.59995917,101620.0,101610.0,0.57102451]
["bitfinex-derivatives","BTCF0:USTF0",1733955188257,0.45825106,101620.0,101610.0,0.66366659]
["bitfinex-derivatives","BTCF0:USTF0",1733955188455,0.46263411,101620.0,101610.0,0.28308336]
["bitfinex-derivatives","BTCF0:USTF0",1733955188660,0.419258,101620.0,101610.0,0.3397792]
["bitfinex-derivatives","BTCF0:USTF0",1733955188857,0.50741706,101620.0,101610.0,0.91924302]
["bitfinex-derivatives","BTCF0:USTF0",1733955189076,0.419258,101620.0,101610.0,0.57359368]
["bitfinex-derivatives","BTCF0:USTF0",1733955189565,0.59995917,101620.0,101610.0,0.57359368]
["bitfinex-derivatives","BTCF0:USTF0",1733955193971,0.50741706,101620.0,101610.0,0.57359368]
["bitfinex-derivatives","BTCF0:USTF0",1733955194262,0.59995917,101620.0,101610.0,0.57359368]
["bitfinex-derivatives","BTCF0:USTF0",1733955198367,0.50741706,101620.0,101610.0,0.57359368]
["bitfinex-derivatives","BTCF0:USTF0",1733955201664,0.50741706,101620.0,101610.0,0.57399379]
["bitfinex-derivatives","BTCF0:USTF0",1733955203167,0.59995917,101620.0,101610.0,0.57399379]
["bitfinex-derivatives","BTCF0:USTF0",1733955203365,0.66015917,101620.0,101610.0,0.52482379]
["bitfinex-derivatives","BTCF0:USTF0",1733955203668,0.78207007,101620.0,101610.0,0.23278653]
["bitfinex-derivatives","BTCF0:USTF0",1733955203866,0.71890584,101620.0,101610.0,0.23278653]
["bitfinex-derivatives","BTCF0:USTF0",1733955204077,0.71890584,101620.0,101610.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1733955204663,0.71590584,101620.0,101610.0,0.00110129]
["bitfinex-derivatives","BTCF0:USTF0",1733955204863,0.71290584,101620.0,101610.0,0.00110129]
["bitfinex-derivatives","BTCF0:USTF0",1733955205065,2.21290584,101620.0,101610.0,0.00110129]
["bitfinex-derivatives","BTCF0:USTF0",1733955205264,2.60333718,101620.0,101600.0,0.33268524]
["bitfinex-derivatives","BTCF0:USTF0",1733955205474,0.68893333,101610.0,101600.0,0.33158395]
["bitfinex-derivatives","BTCF0:USTF0",1733955205676,0.76823281,101610.0,101600.0,0.33158395]
["bitfinex-derivatives","BTCF0:USTF0",1733955205976,0.68218357,101610.0,101600.0,0.33158395]
["bitfinex-derivatives","BTCF0:USTF0",1733955206271,0.77051921,101610.0,101600.0,0.33158395]
["bitfinex-derivatives","BTCF0:USTF0",1733955206971,0.77049845,101610.0,101600.0,0.09889871]
["bitfinex-derivatives","BTCF0:USTF0",1733955207174,0.74610105,101610.0,101600.0,0.09889871]
["bitfinex-derivatives","BTCF0:USTF0",1733955207375,0.049175,101600.0,101590.0,0.23268524]
["bitfinex-derivatives","BTCF0:USTF0",1733955207667,0.59120203,101600.0,101590.0,0.23268524]
["bitfinex-derivatives","BTCF0:USTF0",1733955207867,0.04918,101590.0,101580.0,0.23276966]
["bitfinex-derivatives","BTCF0:USTF0",1733955208073,0.53342989,101590.0,101580.0,0.23276966]
["bitfinex-derivatives","BTCF0:USTF0",1733955208264,0.62170703,101590.0,101580.0,0.23276966]
["bitfinex-derivatives","BTCF0:USTF0",1733955208463,0.65280703,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955208866,0.65509903,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955209068,0.66309903,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955209575,0.57482189,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955209872,0.66309903,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955210061,0.66809903,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955210467,0.57982189,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955212069,0.425272,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955212272,0.425272,101590.0,101580.0,0.64559146]
["bitfinex-derivatives","BTCF0:USTF0",1733955212273,0.376092,101590.0,101580.0,0.64559146]
["bitfinex-derivatives","BTCF0:USTF0",1733955212672,0.376092,101590.0,101580.0,0.37865466]
["bitfinex-derivatives","BTCF0:USTF0",1733955213170,0.38647426,101590.0,101580.0,0.37865466]
["bitfinex-derivatives","BTCF0:USTF0",1733955215372,0.43565426,101590.0,101580.0,0.37865466]
["bitfinex-derivatives","BTCF0:USTF0",1733955215773,0.43565426,101590.0,101580.0,0.55259945]
["bitfinex-derivatives","BTCF0:USTF0",1733955216474,0.52860415,101590.0,101580.0,0.17402921]
["bitfinex-derivatives","BTCF0:USTF0",1733955218280,0.43565426,101590.0,101580.0,0.22321421]
["bitfinex-derivatives","BTCF0:USTF0",1733955218484,0.43565426,101590.0,101580.0,0.17402921]
["bitfinex-derivatives","BTCF0:USTF0",1733955219083,0.52860415,101590.0,101580.0,0.17402921]
["bitfinex-derivatives","BTCF0:USTF0",1733955221477,0.43565426,101590.0,101580.0,0.17402921]
["bitfinex-derivatives","BTCF0:USTF0",1733955221975,0.43565426,101590.0,101580.0,0.22321421]
["bitfinex-derivatives","BTCF0:USTF0",1733955222175,0.38647426,101590.0,101580.0,0.3161641]
["bitfinex-derivatives","BTCF0:USTF0",1733955222367,0.38647426,101590.0,101580.0,0.37490455]
["bitfinex-derivatives","BTCF0:USTF0",1733955222573,0.376092,101590.0,101580.0,0.37490455]
["bitfinex-derivatives","BTCF0:USTF0",1733955222775,0.376092,101590.0,101580.0,0.67025842]
["bitfinex-derivatives","BTCF0:USTF0",1733955224380,0.43885177,101590.0,101580.0,0.67025842]
["bitfinex-derivatives","BTCF0:USTF0",1733955224575,0.43885177,101590.0,101580.0,1.01590776]
["bitfinex-derivatives","BTCF0:USTF0",1733955225485,0.01038649,101610.0,101580.0,1.23193772]
["bitfinex-derivatives","BTCF0:USTF0",1733955225676,0.01038649,101610.0,101600.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733955225677,0.42035649,101610.0,101600.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733955225980,0.42035649,101610.0,101600.0,0.45501135]
["bitfinex-derivatives","BTCF0:USTF0",1733955226183,0.42035649,101610.0,101600.0,0.28108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955226583,0.51330638,101610.0,101600.0,0.52179918]
["bitfinex-derivatives","BTCF0:USTF0",1733955226879,0.51430638,101610.0,101600.0,0.40585631]
["bitfinex-derivatives","BTCF0:USTF0",1733955227479,0.51330638,101610.0,101600.0,0.40585631]
["bitfinex-derivatives","BTCF0:USTF0",1733955228287,0.51430638,101610.0,101600.0,0.40585631]
["bitfinex-derivatives","BTCF0:USTF0",1733955228477,0.42135649,101610.0,101600.0,0.40585631]
["bitfinex-derivatives","BTCF0:USTF0",1733955229372,0.42135649,101610.0,101600.0,0.28108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955229575,0.42135649,101610.0,101600.0,0.45508736]
["bitfinex-derivatives","BTCF0:USTF0",1733955229983,0.42135649,101610.0,101600.0,0.28108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955230282,0.42135649,101610.0,101600.0,0.45509578]
["bitfinex-derivatives","BTCF0:USTF0",1733955233488,0.42135649,101610.0,101600.0,0.28108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955236182,0.42135649,101610.0,101600.0,0.28108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955237781,0.42135649,101610.0,101600.0,0.45516467]
["bitfinex-derivatives","BTCF0:USTF0",1733955238591,0.42135649,101610.0,101600.0,0.28108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955239382,0.42135649,101610.0,101600.0,0.09108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955239985,0.42135649,101610.0,101600.0,0.26519764]
["bitfinex-derivatives","BTCF0:USTF0",1733955240190,0.42135649,101610.0,101600.0,0.26519467]
["bitfinex-derivatives","BTCF0:USTF0",1733955240491,0.42135649,101610.0,101600.0,0.09108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955244588,0.45285649,101610.0,101600.0,0.09108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955245386,0.45285649,101610.0,101600.0,0.26524165]
["bitfinex-derivatives","BTCF0:USTF0",1733955246392,0.45285649,101610.0,101600.0,0.09108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955246592,0.45285649,101610.0,101600.0,0.26526683]
["bitfinex-derivatives","BTCF0:USTF0",1733955246987,0.45285649,101610.0,101600.0,0.09108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955248388,0.45285649,101610.0,101600.0,0.38097418]
["bitfinex-derivatives","BTCF0:USTF0",1733955248592,0.45285649,101610.0,101600.0,0.09108575]
["bitfinex-derivatives","BTCF0:USTF0",1733955249091,0.63408352,101610.0,101600.0,0.04191075]
["bitfinex-derivatives","BTCF0:USTF0",1733955249296,0.7809564,101610.0,101600.0,0.12464479]
["bitfinex-derivatives","BTCF0:USTF0",1733955249489,1.02447926,101610.0,101580.0,0.63783897]
["bitfinex-derivatives","BTCF0:USTF0",1733955249684,1.02447926,101610.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955249685,0.92008683,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955249889,1.0379261,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955250290,0.92008683,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955251193,0.95205057,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955251399,0.95305057,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955253400,0.95205057,101590.0,101580.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1733955253814,1.06988984,101590.0,101580.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1733955254094,0.98157476,101590.0,101580.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1733955254299,0.98257476,101590.0,101580.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1733955254503,1.12948049,101590.0,101580.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1733955254895,2.62948049,101590.0,101580.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1733955255296,2.48257476,101590.0,101580.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1733955255996,2.51357476,101590.0,101580.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1733955256202,2.60176461,101590.0,101580.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955256501,2.93224461,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955256696,2.84405476,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955257288,1.43222424,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955257491,1.44279085,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955260491,1.20099609,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955260693,1.11282661,101590.0,101580.0,0.14322491]
["bitfinex-derivatives","BTCF0:USTF0",1733955260892,1.11282661,101590.0,101580.0,0.08066942]
["bitfinex-derivatives","BTCF0:USTF0",1733955261098,1.2057821,101590.0,101580.0,0.08066942]
["bitfinex-derivatives","BTCF0:USTF0",1733955261805,1.22531465,101590.0,101580.0,0.08066942]
["bitfinex-derivatives","BTCF0:USTF0",1733955262806,1.22531465,101590.0,101580.0,0.03148442]
["bitfinex-derivatives","BTCF0:USTF0",1733955263105,1.31348413,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955264106,2.81348413,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955265394,1.31348413,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955268498,1.22052864,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955268697,1.13235916,101590.0,101580.0,0.08136942]
["bitfinex-derivatives","BTCF0:USTF0",1733955270411,1.22531465,101590.0,101580.0,0.08136942]
["bitfinex-derivatives","BTCF0:USTF0",1733955273521,1.13235916,101590.0,101580.0,0.08136942]
["bitfinex-derivatives","BTCF0:USTF0",1733955274713,1.11282661,101590.0,101580.0,0.08136942]
["bitfinex-derivatives","BTCF0:USTF0",1733955276323,1.20099609,101590.0,101580.0,0.08136942]
["bitfinex-derivatives","BTCF0:USTF0",1733955278220,0.87051609,101590.0,101580.0,0.08136942]
["bitfinex-derivatives","BTCF0:USTF0",1733955279220,0.87051609,101590.0,101580.0,0.37125785]
["bitfinex-derivatives","BTCF0:USTF0",1733955279221,1.04935129,101590.0,101580.0,0.37125785]
["bitfinex-derivatives","BTCF0:USTF0",1733955279828,1.04935129,101590.0,101580.0,0.08136942]
["bitfinex-derivatives","BTCF0:USTF0",1733955280722,1.11034722,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955280920,1.02338181,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955281429,2.55244827,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955281622,1.05244827,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955282130,2.6134442,101590.0,101580.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1733955282718,0.04919,101570.0,101560.0,0.32138843]
["bitfinex-derivatives","BTCF0:USTF0",1733955283029,0.94963797,101570.0,101560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733955283222,1.07001684,101570.0,101560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733955283423,0.98164249,101570.0,101560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733955283925,1.07001797,101570.0,101560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733955284130,1.07101797,101570.0,101560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733955284732,1.07101797,101570.0,101560.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733955286325,0.95316593,101570.0,101560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733955286528,0.95316593,101570.0,101550.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1733955286529,0.04931854,101560.0,101550.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1733955286723,0.65390955,101560.0,101550.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1733955286922,0.80081528,101560.0,101550.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1733955287227,0.74219926,101560.0,101550.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1733955287430,0.65390955,101560.0,101550.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1733955288232,0.65390955,101560.0,101550.0,0.02890537]
["bitfinex-derivatives","BTCF0:USTF0",1733955288233,0.74791,101560.0,101550.0,0.02890537]
["bitfinex-derivatives","BTCF0:USTF0",1733955288432,1.07719399,101560.0,101550.0,0.02890537]
["bitfinex-derivatives","BTCF0:USTF0",1733955289327,1.19478046,101560.0,101550.0,0.02890537]
["bitfinex-derivatives","BTCF0:USTF0",1733955289723,0.049209,101530.0,101520.0,0.06546414]
["bitfinex-derivatives","BTCF0:USTF0",1733955290025,0.86380945,101530.0,101520.0,0.03266414]
["bitfinex-derivatives","BTCF0:USTF0",1733955291032,0.86480945,101530.0,101520.0,0.13266414]
["bitfinex-derivatives","BTCF0:USTF0",1733955293345,0.86480945,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955296736,0.771809,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955297143,0.771809,101530.0,101520.0,0.13218718]
["bitfinex-derivatives","BTCF0:USTF0",1733955299736,0.771809,101530.0,101520.0,0.18140118]
["bitfinex-derivatives","BTCF0:USTF0",1733955301043,0.771809,101530.0,101520.0,0.21320118]
["bitfinex-derivatives","BTCF0:USTF0",1733955302342,0.87537552,101530.0,101520.0,0.21320118]
["bitfinex-derivatives","BTCF0:USTF0",1733955302544,0.78237507,101530.0,101520.0,0.21320118]
["bitfinex-derivatives","BTCF0:USTF0",1733955303438,0.7226,101530.0,101520.0,0.21320118]
["bitfinex-derivatives","BTCF0:USTF0",1733955303640,0.411009,101530.0,101520.0,0.21320118]
["bitfinex-derivatives","BTCF0:USTF0",1733955307545,0.411009,101530.0,101520.0,0.30620163]
["bitfinex-derivatives","BTCF0:USTF0",1733955308246,0.411009,101530.0,101520.0,0.21320118]
["bitfinex-derivatives","BTCF0:USTF0",1733955308943,0.771809,101530.0,101520.0,0.21320118]
["bitfinex-derivatives","BTCF0:USTF0",1733955310039,0.771809,101530.0,101520.0,0.44529446]
["bitfinex-derivatives","BTCF0:USTF0",1733955312037,0.771809,101530.0,101520.0,0.39608046]
["bitfinex-derivatives","BTCF0:USTF0",1733955312038,0.86480945,101530.0,101520.0,0.39608046]
["bitfinex-derivatives","BTCF0:USTF0",1733955312341,0.86480945,101530.0,101520.0,0.16398718]
["bitfinex-derivatives","BTCF0:USTF0",1733955312641,2.45299923,101530.0,101520.0,0.16398718]
["bitfinex-derivatives","BTCF0:USTF0",1733955313035,2.45299923,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955313239,2.48369923,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955313542,2.60128561,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955314242,1.10128561,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955314941,1.01309583,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955315340,1.16017038,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955316246,1.042584,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955320446,0.98746742,101530.0,101520.0,0.14930118]
["bitfinex-derivatives","BTCF0:USTF0",1733955320744,0.84039287,101530.0,101520.0,0.14930118]
["bitfinex-derivatives","BTCF0:USTF0",1733955320950,0.7226,101530.0,101520.0,0.73430804]
["bitfinex-derivatives","BTCF0:USTF0",1733955321136,0.7226,101530.0,101520.0,0.72996887]
["bitfinex-derivatives","BTCF0:USTF0",1733955322349,0.7226,101530.0,101520.0,0.50221476]
["bitfinex-derivatives","BTCF0:USTF0",1733955324152,0.771809,101530.0,101520.0,0.50221476]
["bitfinex-derivatives","BTCF0:USTF0",1733955324749,0.7226,101530.0,101520.0,0.50221476]
["bitfinex-derivatives","BTCF0:USTF0",1733955325049,0.7226,101530.0,101520.0,0.59521521]
["bitfinex-derivatives","BTCF0:USTF0",1733955325249,0.7226,101530.0,101520.0,0.72920691]
["bitfinex-derivatives","BTCF0:USTF0",1733955325448,0.7226,101530.0,101520.0,0.50221476]
["bitfinex-derivatives","BTCF0:USTF0",1733955325649,0.86015083,101530.0,101520.0,0.21150118]
["bitfinex-derivatives","BTCF0:USTF0",1733955327056,0.86015083,101530.0,101520.0,0.44440441]
["bitfinex-derivatives","BTCF0:USTF0",1733955327246,0.86015083,101530.0,101520.0,0.21150118]
["bitfinex-derivatives","BTCF0:USTF0",1733955327550,0.86015083,101530.0,101520.0,0.89521521]
["bitfinex-derivatives","BTCF0:USTF0",1733955327551,0.7226,101530.0,101520.0,0.89521521]
["bitfinex-derivatives","BTCF0:USTF0",1733955327757,0.7226,101530.0,101520.0,1.1221172]
["bitfinex-derivatives","BTCF0:USTF0",1733955330245,0.7226,101530.0,101520.0,1.13241262]
["bitfinex-derivatives","BTCF0:USTF0",1733955331051,0.7226,101530.0,101520.0,1.16441262]
["bitfinex-derivatives","BTCF0:USTF0",1733955332055,0.3618,101530.0,101520.0,1.16441262]
["bitfinex-derivatives","BTCF0:USTF0",1733955332251,0.3618,101530.0,101520.0,1.51326892]
["bitfinex-derivatives","BTCF0:USTF0",1733955332850,0.3618,101530.0,101520.0,1.16441262]
["bitfinex-derivatives","BTCF0:USTF0",1733955333051,0.3618,101530.0,101520.0,1.16298906]
["bitfinex-derivatives","BTCF0:USTF0",1733955333251,0.3618,101530.0,101520.0,1.51184536]
["bitfinex-derivatives","BTCF0:USTF0",1733955333547,0.3608,101540.0,101530.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733955333751,0.61773086,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733955333951,0.60349368,101560.0,101550.0,0.23262536]
["bitfinex-derivatives","BTCF0:USTF0",1733955334263,0.51049323,101560.0,101550.0,0.23262536]
["bitfinex-derivatives","BTCF0:USTF0",1733955334555,0.4221514,101560.0,101550.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1733955335057,0.4221514,101560.0,101550.0,0.28182436]
["bitfinex-derivatives","BTCF0:USTF0",1733955336151,0.4231514,101560.0,101550.0,0.28182436]
["bitfinex-derivatives","BTCF0:USTF0",1733955337650,0.4231514,101560.0,101550.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1733955338547,0.41259616,101560.0,101550.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1733955339556,0.41159616,101560.0,101550.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1733955339954,0.36240116,101560.0,101550.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1733955340661,0.36340116,101560.0,101550.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1733955340858,0.37341698,101560.0,101550.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1733955341052,0.37193936,101560.0,101550.0,0.46782526]
["bitfinex-derivatives","BTCF0:USTF0",1733955341252,0.36192354,101560.0,101550.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1733955341457,0.36192354,101560.0,101550.0,0.88679175]
["bitfinex-derivatives","BTCF0:USTF0",1733955341458,0.00112354,101560.0,101550.0,0.88679175]
["bitfinex-derivatives","BTCF0:USTF0",1733955341663,0.00112354,101560.0,101550.0,1.10687043]
["bitfinex-derivatives","BTCF0:USTF0",1733955341956,0.00112354,101560.0,101550.0,1.40687043]
["bitfinex-derivatives","BTCF0:USTF0",1733955343152,0.00112354,101560.0,101550.0,0.65306998]
["bitfinex-derivatives","BTCF0:USTF0",1733955343357,0.05031854,101560.0,101550.0,0.28083382]
["bitfinex-derivatives","BTCF0:USTF0",1733955344267,0.05031854,101560.0,101550.0,0.37383427]
["bitfinex-derivatives","BTCF0:USTF0",1733955344465,0.41111854,101560.0,101550.0,0.37383427]
["bitfinex-derivatives","BTCF0:USTF0",1733955345368,0.41111854,101560.0,101550.0,0.38396231]
["bitfinex-derivatives","BTCF0:USTF0",1733955348361,0.00112354,101560.0,101550.0,0.74476231]
["bitfinex-derivatives","BTCF0:USTF0",1733955348662,0.00112354,101560.0,101550.0,1.41782197]
["bitfinex-derivatives","BTCF0:USTF0",1733955349068,0.00112354,101560.0,101550.0,1.02482152]
["bitfinex-derivatives","BTCF0:USTF0",1733955349463,0.00112354,101560.0,101550.0,1.02333814]
["bitfinex-derivatives","BTCF0:USTF0",1733955349859,0.00112354,101560.0,101550.0,1.32333814]
["bitfinex-derivatives","BTCF0:USTF0",1733955351169,0.42037032,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733955352262,0.42148188,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733955353271,0.42248188,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733955354266,0.42148188,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733955354474,0.42248188,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733955355075,0.42148188,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733955355270,0.42248188,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733955356077,0.42048188,101580.0,101570.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733955356374,0.42048188,101580.0,101570.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733955357472,0.42048188,101580.0,101570.0,0.28510038]
["bitfinex-derivatives","BTCF0:USTF0",1733955363486,0.42048188,101580.0,101570.0,0.34398185]
["bitfinex-derivatives","BTCF0:USTF0",1733955363976,0.42048188,101580.0,101570.0,0.56336543]
["bitfinex-derivatives","BTCF0:USTF0",1733955365069,0.05968188,101580.0,101570.0,0.56336543]
["bitfinex-derivatives","BTCF0:USTF0",1733955365275,0.42048188,101580.0,101570.0,0.56336543]
["bitfinex-derivatives","BTCF0:USTF0",1733955365475,0.05968188,101580.0,101570.0,0.56336543]
["bitfinex-derivatives","BTCF0:USTF0",1733955365676,0.42048188,101580.0,101570.0,0.56336543]
["bitfinex-derivatives","BTCF0:USTF0",1733955367075,0.42048188,101580.0,101570.0,0.65636588]
["bitfinex-derivatives","BTCF0:USTF0",1733955367383,0.42048188,101580.0,101570.0,0.62436517]
["bitfinex-derivatives","BTCF0:USTF0",1733955368776,0.50882371,101580.0,101570.0,0.62436517]
["bitfinex-derivatives","BTCF0:USTF0",1733955369287,0.45963871,101580.0,101570.0,0.62436517]
["bitfinex-derivatives","BTCF0:USTF0",1733955369478,0.45963871,101580.0,101570.0,0.65636517]
["bitfinex-derivatives","BTCF0:USTF0",1733955371480,0.37129688,101580.0,101570.0,0.71736491]
["bitfinex-derivatives","BTCF0:USTF0",1733955371682,0.44929268,101580.0,101570.0,0.65636517]
["bitfinex-derivatives","BTCF0:USTF0",1733955371982,0.36091156,101580.0,101570.0,0.65636517]
["bitfinex-derivatives","BTCF0:USTF0",1733955372684,0.36091156,101580.0,101570.0,0.65336517]
["bitfinex-derivatives","BTCF0:USTF0",1733955372887,0.36191156,101580.0,101570.0,0.65336517]
["bitfinex-derivatives","BTCF0:USTF0",1733955373378,0.36291156,101580.0,101570.0,0.65236517]
["bitfinex-derivatives","BTCF0:USTF0",1733955373978,0.36291156,101580.0,101570.0,0.71336491]
["bitfinex-derivatives","BTCF0:USTF0",1733955374179,0.48491104,101580.0,101570.0,0.51017543]
["bitfinex-derivatives","BTCF0:USTF0",1733955374482,0.68518891,101580.0,101570.0,0.4072541]
["bitfinex-derivatives","BTCF0:USTF0",1733955375093,0.83226346,101580.0,101570.0,0.17455716]
["bitfinex-derivatives","BTCF0:USTF0",1733955375391,0.04919,101570.0,101560.0,0.23269694]
["bitfinex-derivatives","BTCF0:USTF0",1733955375691,0.76791076,101570.0,101560.0,0.23269694]
["bitfinex-derivatives","BTCF0:USTF0",1733955375988,0.049195,101560.0,101550.0,0.57268679]
["bitfinex-derivatives","BTCF0:USTF0",1733955376185,0.49838954,101560.0,101550.0,0.28189494]
["bitfinex-derivatives","BTCF0:USTF0",1733955376489,0.49838954,101560.0,101550.0,0.57268679]
["bitfinex-derivatives","BTCF0:USTF0",1733955376885,0.49838954,101560.0,101550.0,0.7888788]
["bitfinex-derivatives","BTCF0:USTF0",1733955377087,0.49838954,101560.0,101550.0,0.28189494]
["bitfinex-derivatives","BTCF0:USTF0",1733955377391,0.50338954,101560.0,101550.0,0.57268679]
["bitfinex-derivatives","BTCF0:USTF0",1733955378191,0.414995,101560.0,101550.0,0.28189494]
["bitfinex-derivatives","BTCF0:USTF0",1733955378392,0.414995,101560.0,101550.0,0.57268679]
["bitfinex-derivatives","BTCF0:USTF0",1733955378781,0.59638428,101560.0,101550.0,0.23269694]
["bitfinex-derivatives","BTCF0:USTF0",1733955378995,0.049199,101550.0,101540.0,0.23269694]
["bitfinex-derivatives","BTCF0:USTF0",1733955379291,0.76378392,101550.0,101530.0,0.28190594]
["bitfinex-derivatives","BTCF0:USTF0",1733955379590,0.410004,101540.0,101530.0,0.28190594]
["bitfinex-derivatives","BTCF0:USTF0",1733955379886,0.410004,101540.0,101530.0,0.57269779]
["bitfinex-derivatives","BTCF0:USTF0",1733955380091,0.410004,101540.0,101530.0,0.28190594]
["bitfinex-derivatives","BTCF0:USTF0",1733955380896,0.413004,101540.0,101530.0,0.28190594]
["bitfinex-derivatives","BTCF0:USTF0",1733955381187,0.049209,101530.0,101520.0,0.36398412]
["bitfinex-derivatives","BTCF0:USTF0",1733955381392,0.50300374,101530.0,101520.0,0.36398412]
["bitfinex-derivatives","BTCF0:USTF0",1733955382188,0.50300374,101530.0,101520.0,0.13128718]
["bitfinex-derivatives","BTCF0:USTF0",1733955382495,0.50500374,101530.0,101520.0,0.13128718]
["bitfinex-derivatives","BTCF0:USTF0",1733955382690,0.50900374,101530.0,101520.0,0.13128718]
["bitfinex-derivatives","BTCF0:USTF0",1733955383688,0.50900374,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955383689,0.54141348,101530.0,101520.0,0.10008718]
["bitfinex-derivatives","BTCF0:USTF0",1733955384992,0.55144655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955385291,0.84744655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955385502,0.84544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955386195,2.34544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955386597,2.04544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955388092,0.54544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955388693,0.84544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955390195,0.54544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955390395,0.84544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955390996,0.54544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955391202,0.84544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955392691,0.54544655,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955395804,0.47213525,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955396207,0.56512999,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955398008,0.92592999,101530.0,101520.0,0.08753463]
["bitfinex-derivatives","BTCF0:USTF0",1733955400299,0.049211,101520.0,101500.0,0.10667431]
["bitfinex-derivatives","BTCF0:USTF0",1733955400498,0.049211,101520.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955400499,0.86380874,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955400805,2.36380874,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955401409,2.270814,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955401709,2.36380874,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955402314,0.86380874,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955403212,0.95214745,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955404110,0.95314745,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955404814,0.95414745,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955405214,1.07199892,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955406416,0.98366021,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955407220,0.89066547,101510.0,101500.0,0.01298969]
["bitfinex-derivatives","BTCF0:USTF0",1733955407717,0.049219,101500.0,101490.0,0.210523]
["bitfinex-derivatives","BTCF0:USTF0",1733955407917,0.59118331,101500.0,101490.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733955409122,0.70903478,101500.0,101490.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733955409317,0.62086521,101500.0,101490.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733955409520,0.7091261,101500.0,101490.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733955409915,0.62086521,101500.0,101490.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733955415126,0.58899365,101500.0,101490.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733955415323,0.71124001,101500.0,101490.0,0.14886035]
["bitfinex-derivatives","BTCF0:USTF0",1733955415516,0.74046309,101500.0,101490.0,0.14886035]
["bitfinex-derivatives","BTCF0:USTF0",1733955415715,0.67933991,101500.0,101490.0,0.14886035]
["bitfinex-derivatives","BTCF0:USTF0",1733955415921,0.74046309,101500.0,101490.0,0.08756035]
["bitfinex-derivatives","BTCF0:USTF0",1733955416630,0.67933991,101500.0,101490.0,0.08756035]
["bitfinex-derivatives","BTCF0:USTF0",1733955416831,0.67933991,101500.0,101470.0,0.29719694]
["bitfinex-derivatives","BTCF0:USTF0",1733955416832,0.049228,101480.0,101470.0,0.29719694]
["bitfinex-derivatives","BTCF0:USTF0",1733955417130,0.98178525,101480.0,101470.0,0.06431498]
["bitfinex-derivatives","BTCF0:USTF0",1733955417935,0.98187488,101480.0,101470.0,0.06431498]
["bitfinex-derivatives","BTCF0:USTF0",1733955418123,1.07016714,101480.0,101470.0,0.06431498]
["bitfinex-derivatives","BTCF0:USTF0",1733955418331,1.07716714,101480.0,101470.0,0.06431498]
["bitfinex-derivatives","BTCF0:USTF0",1733955418927,1.07016714,101480.0,101470.0,0.06431498]
["bitfinex-derivatives","BTCF0:USTF0",1733955419127,1.07216714,101480.0,101470.0,0.09601498]
["bitfinex-derivatives","BTCF0:USTF0",1733955419736,1.07016714,101480.0,101470.0,0.09601498]
["bitfinex-derivatives","BTCF0:USTF0",1733955420729,0.34856714,101480.0,101470.0,0.09601498]
["bitfinex-derivatives","BTCF0:USTF0",1733955420930,1.07016714,101480.0,101470.0,0.09601498]
["bitfinex-derivatives","BTCF0:USTF0",1733955422934,0.95239346,101480.0,101470.0,0.09601498]
["bitfinex-derivatives","BTCF0:USTF0",1733955425554,0.96241636,101480.0,101470.0,0.09601498]
["bitfinex-derivatives","BTCF0:USTF0",1733955426445,1.08019004,101480.0,101470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733955427651,0.99189778,101480.0,101470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733955427864,1.35423778,101480.0,101470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733955428450,1.32273778,101480.0,101470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733955428642,2.82273778,101480.0,101470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733955428844,1.22955421,101480.0,101470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733955429044,1.22955421,101480.0,101470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733955429251,1.41101055,101480.0,101470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733955429553,1.41101055,101480.0,101470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733955429854,1.32273778,101480.0,101470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733955430243,1.41105428,101480.0,101470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733955431254,1.2932806,101480.0,101470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733955431650,1.3125453,101480.0,101470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733955432354,1.34200248,101480.0,101470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733955433051,1.34200248,101480.0,101470.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733955433357,0.049233,101470.0,101460.0,0.33269694]
["bitfinex-derivatives","BTCF0:USTF0",1733955433555,0.59154036,101470.0,101460.0,0.33269694]
["bitfinex-derivatives","BTCF0:USTF0",1733955434060,2.09154036,101470.0,101460.0,0.33269694]
["bitfinex-derivatives","BTCF0:USTF0",1733955434556,2.21631404,101470.0,101460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955434752,2.22031404,101470.0,101460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955435544,0.72031404,101470.0,101460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955436353,0.049238,101460.0,101450.0,0.1390184]
["bitfinex-derivatives","BTCF0:USTF0",1733955436556,0.049248,101440.0,101430.0,0.45617066]
["bitfinex-derivatives","BTCF0:USTF0",1733955436749,0.410048,101440.0,101430.0,0.68433321]
["bitfinex-derivatives","BTCF0:USTF0",1733955436954,0.410048,101440.0,101430.0,0.45617066]
["bitfinex-derivatives","BTCF0:USTF0",1733955437156,0.410048,101440.0,101430.0,0.6847365]
["bitfinex-derivatives","BTCF0:USTF0",1733955437655,0.410048,101440.0,101430.0,0.45629446]
["bitfinex-derivatives","BTCF0:USTF0",1733955437858,0.410048,101440.0,101430.0,0.16550261]
["bitfinex-derivatives","BTCF0:USTF0",1733955438262,0.410048,101440.0,101430.0,0.45629446]
["bitfinex-derivatives","BTCF0:USTF0",1733955438755,0.410048,101440.0,101430.0,0.16550261]
["bitfinex-derivatives","BTCF0:USTF0",1733955438756,0.50323157,101440.0,101430.0,0.16550261]
["bitfinex-derivatives","BTCF0:USTF0",1733955439252,0.86403157,101440.0,101430.0,0.16550261]
["bitfinex-derivatives","BTCF0:USTF0",1733955439654,0.86403157,101440.0,101430.0,0.19730261]
["bitfinex-derivatives","BTCF0:USTF0",1733955440663,0.87503157,101440.0,101430.0,0.19730261]
["bitfinex-derivatives","BTCF0:USTF0",1733955442655,0.421048,101440.0,101430.0,0.33826037]
["bitfinex-derivatives","BTCF0:USTF0",1733955443057,0.060248,101440.0,101430.0,0.2450768]
["bitfinex-derivatives","BTCF0:USTF0",1733955443258,0.060248,101440.0,101430.0,0.53586865]
["bitfinex-derivatives","BTCF0:USTF0",1733955443459,0.43133196,101440.0,101430.0,0.2450768]
["bitfinex-derivatives","BTCF0:USTF0",1733955443767,0.43133196,101440.0,101430.0,0.53586865]
["bitfinex-derivatives","BTCF0:USTF0",1733955444264,0.0883277,101460.0,101430.0,1.09224394]
["bitfinex-derivatives","BTCF0:USTF0",1733955444462,0.410041,101460.0,101450.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733955444657,0.049241,101460.0,101450.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733955445160,0.049241,101460.0,101450.0,0.34061352]
["bitfinex-derivatives","BTCF0:USTF0",1733955445161,0.05928054,101460.0,101450.0,0.34061352]
["bitfinex-derivatives","BTCF0:USTF0",1733955445458,0.410036,101470.0,101450.0,0.43379709]
["bitfinex-derivatives","BTCF0:USTF0",1733955445661,0.410036,101470.0,101460.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733955446652,0.3608,101470.0,101460.0,0.14242157]
["bitfinex-derivatives","BTCF0:USTF0",1733955446966,0.41012063,101480.0,101470.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733955447153,0.41012063,101480.0,101470.0,0.43378709]
["bitfinex-derivatives","BTCF0:USTF0",1733955447355,0.049225,101490.0,101480.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733955447556,0.410025,101490.0,101480.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733955448259,0.42023177,101490.0,101480.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733955448460,0.42423177,101490.0,101480.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733955449965,0.42223177,101490.0,101480.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733955450162,0.42123177,101490.0,101480.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1733955450468,0.06043177,101490.0,101480.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1733955451058,0.15361534,101490.0,101480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955451258,0.51441534,101490.0,101480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955452265,0.42123177,101490.0,101480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955453067,0.51441534,101490.0,101480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955453455,0.42123177,101490.0,101480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955453658,0.60759891,101490.0,101460.0,0.29137052]
["bitfinex-derivatives","BTCF0:USTF0",1733955453860,0.60759891,101490.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955453861,0.049238,101460.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955454071,0.049238,101460.0,101450.0,0.9265543]
["bitfinex-derivatives","BTCF0:USTF0",1733955454273,0.049238,101460.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955456171,0.051238,101460.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955456357,0.054238,101460.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955456761,0.054238,101460.0,101450.0,0.92664729]
["bitfinex-derivatives","BTCF0:USTF0",1733955457170,0.054238,101460.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955457564,0.054238,101460.0,101450.0,0.92671794]
["bitfinex-derivatives","BTCF0:USTF0",1733955457870,0.054238,101460.0,101450.0,0.92673626]
["bitfinex-derivatives","BTCF0:USTF0",1733955458065,0.054238,101460.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955459180,0.06463049,101460.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955459467,0.06463049,101460.0,101450.0,0.92676158]
["bitfinex-derivatives","BTCF0:USTF0",1733955459674,0.06463049,101460.0,101450.0,0.92714535]
["bitfinex-derivatives","BTCF0:USTF0",1733955459872,0.06463049,101460.0,101450.0,0.70141152]
["bitfinex-derivatives","BTCF0:USTF0",1733955460568,0.06463049,101460.0,101450.0,0.92706404]
["bitfinex-derivatives","BTCF0:USTF0",1733955463570,0.06463049,101460.0,101450.0,0.9272548]
["bitfinex-derivatives","BTCF0:USTF0",1733955464072,0.06463049,101460.0,101450.0,0.8780138]
["bitfinex-derivatives","BTCF0:USTF0",1733955464377,0.049243,101450.0,101440.0,0.29137052]
["bitfinex-derivatives","BTCF0:USTF0",1733955464573,0.474443,101450.0,101430.0,0.53540657]
["bitfinex-derivatives","BTCF0:USTF0",1733955464770,0.049248,101440.0,101430.0,0.76395105]
["bitfinex-derivatives","BTCF0:USTF0",1733955464976,0.049248,101440.0,101430.0,0.67093885]
["bitfinex-derivatives","BTCF0:USTF0",1733955465180,0.081748,101440.0,101430.0,0.98248885]
["bitfinex-derivatives","BTCF0:USTF0",1733955465674,0.081748,101440.0,101430.0,0.46240248]
["bitfinex-derivatives","BTCF0:USTF0",1733955465879,0.082748,101440.0,101430.0,0.46640248]
["bitfinex-derivatives","BTCF0:USTF0",1733955466281,0.082748,101440.0,101430.0,0.10560248]
["bitfinex-derivatives","BTCF0:USTF0",1733955466471,0.081748,101440.0,101430.0,0.46340248]
["bitfinex-derivatives","BTCF0:USTF0",1733955466673,0.084748,101440.0,101430.0,0.46340248]
["bitfinex-derivatives","BTCF0:USTF0",1733955467075,0.084748,101440.0,101430.0,0.46240248]
["bitfinex-derivatives","BTCF0:USTF0",1733955467276,0.086748,101440.0,101430.0,0.46240248]
["bitfinex-derivatives","BTCF0:USTF0",1733955468580,0.17993157,101440.0,101430.0,0.46240248]
["bitfinex-derivatives","BTCF0:USTF0",1733955470775,0.18789745,101440.0,101430.0,0.4609238]
["bitfinex-derivatives","BTCF0:USTF0",1733955471083,0.54869745,101440.0,101430.0,0.1001238]
["bitfinex-derivatives","BTCF0:USTF0",1733955473178,0.54881166,101440.0,101430.0,0.1001238]
["bitfinex-derivatives","BTCF0:USTF0",1733955476194,0.049258,101420.0,101410.0,0.24147052]
["bitfinex-derivatives","BTCF0:USTF0",1733955476483,0.049267,101410.0,101400.0,0.06225146]
["bitfinex-derivatives","BTCF0:USTF0",1733955476673,0.410067,101410.0,101400.0,0.06225146]
["bitfinex-derivatives","BTCF0:USTF0",1733955476873,0.410067,101410.0,101400.0,0.09355146]
["bitfinex-derivatives","BTCF0:USTF0",1733955477080,0.410067,101410.0,101400.0,0.18673503]
["bitfinex-derivatives","BTCF0:USTF0",1733955477379,0.41066401,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733955477583,0.410064,101420.0,101400.0,0.23610199]
["bitfinex-derivatives","BTCF0:USTF0",1733955477880,0.007,101410.0,101400.0,0.14291842]
["bitfinex-derivatives","BTCF0:USTF0",1733955478472,0.3678,101410.0,101400.0,0.14291842]
["bitfinex-derivatives","BTCF0:USTF0",1733955479072,0.50325057,101410.0,101400.0,0.09364742]
["bitfinex-derivatives","BTCF0:USTF0",1733955479572,0.53435057,101410.0,101400.0,0.14291942]
["bitfinex-derivatives","BTCF0:USTF0",1733955479778,0.54135057,101410.0,101400.0,0.14291942]
["bitfinex-derivatives","BTCF0:USTF0",1733955480685,0.54535057,101410.0,101400.0,0.14291942]
["bitfinex-derivatives","BTCF0:USTF0",1733955483583,0.452167,101410.0,101400.0,0.14291942]
["bitfinex-derivatives","BTCF0:USTF0",1733955487685,0.55338544,101410.0,101400.0,0.09364742]
["bitfinex-derivatives","BTCF0:USTF0",1733955487895,0.58338544,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955488189,0.67656901,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955488386,0.70816901,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955488890,0.61498544,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955489891,0.58338544,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955491393,0.49020187,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955491596,0.37983487,101410.0,101400.0,0.11161942]
["bitfinex-derivatives","BTCF0:USTF0",1733955491885,0.41033487,101410.0,101400.0,0.11161942]
["bitfinex-derivatives","BTCF0:USTF0",1733955492087,0.40333487,101410.0,101400.0,0.11161942]
["bitfinex-derivatives","BTCF0:USTF0",1733955492284,0.04353487,101410.0,101400.0,0.14341942]
["bitfinex-derivatives","BTCF0:USTF0",1733955492483,0.01303487,101410.0,101400.0,0.14341942]
["bitfinex-derivatives","BTCF0:USTF0",1733955492783,0.3618,101410.0,101400.0,0.14341942]
["bitfinex-derivatives","BTCF0:USTF0",1733955493186,0.001,101410.0,101400.0,0.14341942]
["bitfinex-derivatives","BTCF0:USTF0",1733955493689,0.002,101410.0,101400.0,0.14341942]
["bitfinex-derivatives","BTCF0:USTF0",1733955494190,0.3690269,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733955494691,0.0082269,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733955494889,0.46049287,101430.0,101410.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1733955495096,0.46049287,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733955495392,0.55367644,101430.0,101420.0,0.22468213]
["bitfinex-derivatives","BTCF0:USTF0",1733955495802,0.54180135,101430.0,101420.0,0.22468213]
["bitfinex-derivatives","BTCF0:USTF0",1733955496093,0.54480135,101430.0,101420.0,0.22468213]
["bitfinex-derivatives","BTCF0:USTF0",1733955496282,0.45161778,101430.0,101420.0,0.22468213]
["bitfinex-derivatives","BTCF0:USTF0",1733955496682,0.45161778,101430.0,101420.0,0.46162773]
["bitfinex-derivatives","BTCF0:USTF0",1733955496883,0.45161778,101430.0,101420.0,0.46167976]
["bitfinex-derivatives","BTCF0:USTF0",1733955497095,0.54480135,101430.0,101420.0,0.2862076]
["bitfinex-derivatives","BTCF0:USTF0",1733955497594,0.18100135,101430.0,101420.0,0.2862076]
["bitfinex-derivatives","BTCF0:USTF0",1733955497789,0.18200135,101430.0,101420.0,0.2932076]
["bitfinex-derivatives","BTCF0:USTF0",1733955497996,0.44961778,101430.0,101420.0,0.2932076]
["bitfinex-derivatives","BTCF0:USTF0",1733955498491,0.54280135,101430.0,101420.0,0.2932076]
["bitfinex-derivatives","BTCF0:USTF0",1733955498691,0.63598492,101430.0,101420.0,0.4195559]
["bitfinex-derivatives","BTCF0:USTF0",1733955498885,0.72431262,101430.0,101420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733955499089,0.75761262,101430.0,101420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733955499394,0.87535204,101430.0,101420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733955499798,0.87535204,101430.0,101410.0,0.1756103]
["bitfinex-derivatives","BTCF0:USTF0",1733955499799,0.049262,101420.0,101410.0,0.1756103]
["bitfinex-derivatives","BTCF0:USTF0",1733955500094,0.50324557,101420.0,101410.0,0.1756103]
["bitfinex-derivatives","BTCF0:USTF0",1733955501088,0.59153901,101420.0,101410.0,0.1756103]
["bitfinex-derivatives","BTCF0:USTF0",1733955501692,0.95233901,101420.0,101410.0,0.1756103]
["bitfinex-derivatives","BTCF0:USTF0",1733955501885,1.07011269,101420.0,101410.0,0.1257103]
["bitfinex-derivatives","BTCF0:USTF0",1733955502193,0.049267,101410.0,101400.0,0.29629302]
["bitfinex-derivatives","BTCF0:USTF0",1733955502396,2.12471699,101410.0,101400.0,0.29629302]
["bitfinex-derivatives","BTCF0:USTF0",1733955502694,2.24249067,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955503289,2.24349067,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955503484,2.12571699,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955503685,2.12571699,101410.0,101400.0,0.29629302]
["bitfinex-derivatives","BTCF0:USTF0",1733955504292,2.12571699,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955504492,2.12571699,101410.0,101400.0,0.29629302]
["bitfinex-derivatives","BTCF0:USTF0",1733955504693,2.12571699,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955505500,2.24449067,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955505997,2.12671699,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955506698,0.62671699,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955508401,0.63470682,101410.0,101400.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1733955508704,0.42005683,101410.0,101400.0,0.34556502]
["bitfinex-derivatives","BTCF0:USTF0",1733955508900,0.37078983,101410.0,101400.0,0.67214593]
["bitfinex-derivatives","BTCF0:USTF0",1733955509090,0.37078983,101410.0,101400.0,0.70494593]
["bitfinex-derivatives","BTCF0:USTF0",1733955509692,0.37078983,101410.0,101400.0,0.84996593]
["bitfinex-derivatives","BTCF0:USTF0",1733955509693,0.3628,101410.0,101400.0,0.84996593]
["bitfinex-derivatives","BTCF0:USTF0",1733955509894,0.3628,101410.0,101400.0,1.1792858]
["bitfinex-derivatives","BTCF0:USTF0",1733955510103,0.412067,101410.0,101400.0,0.73724593]
["bitfinex-derivatives","BTCF0:USTF0",1733955510700,0.3628,101410.0,101400.0,0.73724593]
["bitfinex-derivatives","BTCF0:USTF0",1733955510900,0.3628,101410.0,101400.0,0.88599559]
["bitfinex-derivatives","BTCF0:USTF0",1733955511098,0.002,101410.0,101400.0,0.88599559]
["bitfinex-derivatives","BTCF0:USTF0",1733955511407,0.41837624,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733955511606,0.08836642,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733955511797,0.04936921,101440.0,101430.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733955512101,0.50335278,101440.0,101430.0,0.34227294]
["bitfinex-derivatives","BTCF0:USTF0",1733955512401,0.50335278,101440.0,101430.0,0.57667081]
["bitfinex-derivatives","BTCF0:USTF0",1733955512601,0.41016921,101440.0,101430.0,0.2835491]
["bitfinex-derivatives","BTCF0:USTF0",1733955512792,0.41016921,101440.0,101430.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1733955512993,0.41016921,101440.0,101430.0,0.57756404]
["bitfinex-derivatives","BTCF0:USTF0",1733955513196,0.41016921,101440.0,101430.0,0.80918683]
["bitfinex-derivatives","BTCF0:USTF0",1733955513795,0.36091421,101440.0,101430.0,0.9023704]
["bitfinex-derivatives","BTCF0:USTF0",1733955514005,0.36091421,101440.0,101430.0,0.6989793]
["bitfinex-derivatives","BTCF0:USTF0",1733955514807,0.36091421,101440.0,101430.0,0.7613793]
["bitfinex-derivatives","BTCF0:USTF0",1733955515402,0.36091421,101440.0,101430.0,0.7633793]
["bitfinex-derivatives","BTCF0:USTF0",1733955515609,0.36091421,101440.0,101430.0,0.99739831]
["bitfinex-derivatives","BTCF0:USTF0",1733955516306,0.50335078,101440.0,101430.0,0.87241474]
["bitfinex-derivatives","BTCF0:USTF0",1733955516508,0.41016721,101440.0,101430.0,0.31687701]
["bitfinex-derivatives","BTCF0:USTF0",1733955517305,0.04936721,101440.0,101430.0,0.31687701]
["bitfinex-derivatives","BTCF0:USTF0",1733955517505,0.04936721,101440.0,101430.0,0.41006058]
["bitfinex-derivatives","BTCF0:USTF0",1733955517703,0.04936721,101440.0,101430.0,0.70307552]
["bitfinex-derivatives","BTCF0:USTF0",1733955518502,0.04936721,101440.0,101430.0,0.31687701]
["bitfinex-derivatives","BTCF0:USTF0",1733955518694,0.04936721,101440.0,101430.0,0.67767701]
["bitfinex-derivatives","BTCF0:USTF0",1733955518899,0.04936721,101440.0,101430.0,0.97069195]
["bitfinex-derivatives","BTCF0:USTF0",1733955519095,0.04936721,101440.0,101430.0,1.20060302]
["bitfinex-derivatives","BTCF0:USTF0",1733955519605,0.00011421,101440.0,101430.0,1.45295115]
["bitfinex-derivatives","BTCF0:USTF0",1733955519801,0.00011421,101440.0,101430.0,1.35976758]
["bitfinex-derivatives","BTCF0:USTF0",1733955520107,0.00011421,101440.0,101430.0,1.80180745]
["bitfinex-derivatives","BTCF0:USTF0",1733955520308,0.410044,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733955521310,0.41316086,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733955521501,0.41916086,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733955522700,0.00911686,101460.0,101450.0,0.14243157]
["bitfinex-derivatives","BTCF0:USTF0",1733955522900,0.00911686,101460.0,101450.0,0.73694274]
["bitfinex-derivatives","BTCF0:USTF0",1733955523097,0.00911686,101460.0,101450.0,1.32995768]
["bitfinex-derivatives","BTCF0:USTF0",1733955523402,0.00911686,101460.0,101450.0,1.32309161]
["bitfinex-derivatives","BTCF0:USTF0",1733955524009,0.01111686,101460.0,101450.0,1.32309161]
["bitfinex-derivatives","BTCF0:USTF0",1733955524405,0.01411686,101460.0,101450.0,1.32309161]
["bitfinex-derivatives","BTCF0:USTF0",1733955524612,0.01411686,101460.0,101450.0,1.55628396]
["bitfinex-derivatives","BTCF0:USTF0",1733955525006,0.01411686,101460.0,101450.0,1.2555423]
["bitfinex-derivatives","BTCF0:USTF0",1733955525712,0.01411686,101460.0,101450.0,1.5555423]
["bitfinex-derivatives","BTCF0:USTF0",1733955526102,0.44875111,101480.0,101450.0,1.5555423]
["bitfinex-derivatives","BTCF0:USTF0",1733955526304,0.3911,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733955527103,0.39121285,101480.0,101470.0,0.08072277]
["bitfinex-derivatives","BTCF0:USTF0",1733955527500,0.39321285,101480.0,101470.0,0.08572277]
["bitfinex-derivatives","BTCF0:USTF0",1733955528207,0.39221285,101480.0,101470.0,0.08772277]
["bitfinex-derivatives","BTCF0:USTF0",1733955528409,0.39221285,101480.0,101470.0,0.18090634]
["bitfinex-derivatives","BTCF0:USTF0",1733955528708,0.39221285,101480.0,101470.0,0.08272277]
["bitfinex-derivatives","BTCF0:USTF0",1733955529714,0.39221285,101480.0,101470.0,0.08072277]
["bitfinex-derivatives","BTCF0:USTF0",1733955530309,0.00111285,101480.0,101470.0,0.83470634]
["bitfinex-derivatives","BTCF0:USTF0",1733955530514,0.00111285,101480.0,101470.0,0.86640634]
["bitfinex-derivatives","BTCF0:USTF0",1733955530815,0.00111285,101480.0,101470.0,1.09959869]
["bitfinex-derivatives","BTCF0:USTF0",1733955531501,0.00111285,101480.0,101470.0,0.86640634]
["bitfinex-derivatives","BTCF0:USTF0",1733955532012,0.00111285,101480.0,101470.0,0.56640634]
["bitfinex-derivatives","BTCF0:USTF0",1733955536105,0.00111285,101480.0,101470.0,0.57498592]
["bitfinex-derivatives","BTCF0:USTF0",1733955536507,0.05034585,101480.0,101470.0,0.04932277]
["bitfinex-derivatives","BTCF0:USTF0",1733955536711,0.50304585,101480.0,101470.0,0.04932277]
["bitfinex-derivatives","BTCF0:USTF0",1733955543229,0.59622942,101480.0,101470.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955545228,0.60478549,101480.0,101470.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955545727,0.69315191,101480.0,101470.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955546524,0.81092559,101480.0,101470.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955546829,0.99315191,101480.0,101470.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955547125,0.049253,101440.0,101430.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733955547532,0.503953,101440.0,101430.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733955548031,0.503953,101440.0,101430.0,0.28342954]
["bitfinex-derivatives","BTCF0:USTF0",1733955548224,0.503953,101440.0,101430.0,0.28442954]
["bitfinex-derivatives","BTCF0:USTF0",1733955549821,0.51227543,101440.0,101430.0,0.28442954]
["bitfinex-derivatives","BTCF0:USTF0",1733955551521,0.41837543,101440.0,101430.0,0.28442954]
["bitfinex-derivatives","BTCF0:USTF0",1733955551722,0.3608,101440.0,101430.0,0.50349668]
["bitfinex-derivatives","BTCF0:USTF0",1733955551921,0.3608,101450.0,101440.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733955552133,0.441944,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733955552433,0.45028765,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733955552732,0.45028765,101460.0,101450.0,0.28327588]
["bitfinex-derivatives","BTCF0:USTF0",1733955552933,0.441944,101460.0,101450.0,0.28327588]
["bitfinex-derivatives","BTCF0:USTF0",1733955553234,0.448944,101460.0,101450.0,0.28427588]
["bitfinex-derivatives","BTCF0:USTF0",1733955555629,0.452944,101460.0,101450.0,0.28427588]
["bitfinex-derivatives","BTCF0:USTF0",1733955556529,0.011,101460.0,101450.0,0.37745945]
["bitfinex-derivatives","BTCF0:USTF0",1733955556733,0.011,101460.0,101450.0,1.03086602]
["bitfinex-derivatives","BTCF0:USTF0",1733955556924,0.011,101460.0,101450.0,1.25964235]
["bitfinex-derivatives","BTCF0:USTF0",1733955557129,0.011,101460.0,101450.0,1.02561447]
["bitfinex-derivatives","BTCF0:USTF0",1733955557833,0.011,101460.0,101450.0,1.32561447]
["bitfinex-derivatives","BTCF0:USTF0",1733955558022,0.011,101460.0,101450.0,1.67674236]
["bitfinex-derivatives","BTCF0:USTF0",1733955558533,0.011,101460.0,101450.0,1.38413579]
["bitfinex-derivatives","BTCF0:USTF0",1733955559933,0.011,101460.0,101450.0,1.38210728]
["bitfinex-derivatives","BTCF0:USTF0",1733955561028,0.011,101460.0,101450.0,1.08210728]
["bitfinex-derivatives","BTCF0:USTF0",1733955561430,0.421043,101460.0,101450.0,0.62812371]
["bitfinex-derivatives","BTCF0:USTF0",1733955561637,0.421043,101460.0,101450.0,0.72130728]
["bitfinex-derivatives","BTCF0:USTF0",1733955561935,0.421043,101460.0,101450.0,0.78691719]
["bitfinex-derivatives","BTCF0:USTF0",1733955562244,0.011,101460.0,101450.0,1.08210728]
["bitfinex-derivatives","BTCF0:USTF0",1733955562740,0.011,101460.0,101450.0,1.02340861]
["bitfinex-derivatives","BTCF0:USTF0",1733955564243,0.011,101460.0,101450.0,1.37465789]
["bitfinex-derivatives","BTCF0:USTF0",1733955564442,0.011,101460.0,101450.0,1.08210728]
["bitfinex-derivatives","BTCF0:USTF0",1733955565042,0.060243,101460.0,101450.0,1.08210728]
["bitfinex-derivatives","BTCF0:USTF0",1733955566848,0.060243,101460.0,101450.0,0.62812371]
["bitfinex-derivatives","BTCF0:USTF0",1733955566849,0.421043,101460.0,101450.0,0.62812371]
["bitfinex-derivatives","BTCF0:USTF0",1733955567344,0.421043,101460.0,101450.0,0.56978917]
["bitfinex-derivatives","BTCF0:USTF0",1733955567345,0.060243,101460.0,101450.0,0.56978917]
["bitfinex-derivatives","BTCF0:USTF0",1733955567643,0.060243,101460.0,101450.0,0.40137589]
["bitfinex-derivatives","BTCF0:USTF0",1733955568435,0.060243,101460.0,101450.0,0.62812371]
["bitfinex-derivatives","BTCF0:USTF0",1733955569039,0.060243,101460.0,101450.0,0.63050917]
["bitfinex-derivatives","BTCF0:USTF0",1733955569750,0.091643,101460.0,101450.0,0.63050917]
["bitfinex-derivatives","BTCF0:USTF0",1733955571240,0.452443,101460.0,101450.0,0.63050917]
["bitfinex-derivatives","BTCF0:USTF0",1733955571853,0.452443,101460.0,101450.0,0.40137589]
["bitfinex-derivatives","BTCF0:USTF0",1733955572054,0.452443,101460.0,101450.0,0.69458004]
["bitfinex-derivatives","BTCF0:USTF0",1733955572252,0.452443,101460.0,101450.0,0.29420415]
["bitfinex-derivatives","BTCF0:USTF0",1733955572860,0.452443,101460.0,101450.0,0.23562171]
["bitfinex-derivatives","BTCF0:USTF0",1733955573361,0.452443,101460.0,101450.0,0.29420415]
["bitfinex-derivatives","BTCF0:USTF0",1733955573552,0.452443,101460.0,101450.0,0.23561583]
["bitfinex-derivatives","BTCF0:USTF0",1733955575659,0.452443,101460.0,101450.0,0.28486383]
["bitfinex-derivatives","BTCF0:USTF0",1733955576869,0.452443,101460.0,101450.0,0.34345215]
["bitfinex-derivatives","BTCF0:USTF0",1733955577259,0.452443,101460.0,101450.0,0.28482269]
["bitfinex-derivatives","BTCF0:USTF0",1733955577661,0.452443,101460.0,101450.0,0.34345215]
["bitfinex-derivatives","BTCF0:USTF0",1733955577868,0.452443,101460.0,101450.0,0.28482495]
["bitfinex-derivatives","BTCF0:USTF0",1733955578065,0.452443,101460.0,101450.0,0.34345215]
["bitfinex-derivatives","BTCF0:USTF0",1733955578362,0.452443,101460.0,101450.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733955578563,0.54562657,101460.0,101450.0,0.52882442]
["bitfinex-derivatives","BTCF0:USTF0",1733955578768,0.54562657,101460.0,101450.0,0.23562027]
["bitfinex-derivatives","BTCF0:USTF0",1733955579167,0.64217436,101460.0,101450.0,0.23562027]
["bitfinex-derivatives","BTCF0:USTF0",1733955580258,0.64217436,101460.0,101450.0,0.18572027]
["bitfinex-derivatives","BTCF0:USTF0",1733955580961,0.28137436,101460.0,101450.0,0.18572027]
["bitfinex-derivatives","BTCF0:USTF0",1733955581265,1.00297436,101460.0,101450.0,0.18572027]
["bitfinex-derivatives","BTCF0:USTF0",1733955581473,1.00297436,101460.0,101450.0,0.12894468]
["bitfinex-derivatives","BTCF0:USTF0",1733955582268,0.90979079,101460.0,101450.0,0.12894468]
["bitfinex-derivatives","BTCF0:USTF0",1733955582475,1.00297436,101460.0,101450.0,0.12894468]
["bitfinex-derivatives","BTCF0:USTF0",1733955582665,0.90979079,101460.0,101450.0,0.12894468]
["bitfinex-derivatives","BTCF0:USTF0",1733955583260,1.00297436,101460.0,101450.0,0.12894468]
["bitfinex-derivatives","BTCF0:USTF0",1733955583464,0.049248,101450.0,101440.0,0.39320415]
["bitfinex-derivatives","BTCF0:USTF0",1733955583665,0.440648,101450.0,101440.0,0.39320415]
["bitfinex-derivatives","BTCF0:USTF0",1733955584269,0.440648,101450.0,101440.0,0.61912209]
["bitfinex-derivatives","BTCF0:USTF0",1733955584777,0.53383157,101450.0,101440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955584961,0.95987543,101450.0,101430.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955585164,0.95987543,101450.0,101420.0,0.52161937]
["bitfinex-derivatives","BTCF0:USTF0",1733955585165,0.049258,101430.0,101420.0,0.52161937]
["bitfinex-derivatives","BTCF0:USTF0",1733955585365,0.049262,101420.0,101410.0,0.37383481]
["bitfinex-derivatives","BTCF0:USTF0",1733955585571,0.50324557,101420.0,101410.0,0.37383481]
["bitfinex-derivatives","BTCF0:USTF0",1733955585762,0.50324557,101420.0,101410.0,0.32456781]
["bitfinex-derivatives","BTCF0:USTF0",1733955585967,0.049267,101410.0,101400.0,0.43946925]
["bitfinex-derivatives","BTCF0:USTF0",1733955586172,0.410067,101410.0,101400.0,0.47205238]
["bitfinex-derivatives","BTCF0:USTF0",1733955586469,0.410067,101410.0,101400.0,0.70298884]
["bitfinex-derivatives","BTCF0:USTF0",1733955586773,0.410067,101410.0,101400.0,0.70273054]
["bitfinex-derivatives","BTCF0:USTF0",1733955587770,0.412067,101410.0,101400.0,0.70273054]
["bitfinex-derivatives","BTCF0:USTF0",1733955588576,0.412067,101410.0,101400.0,0.17878457]
["bitfinex-derivatives","BTCF0:USTF0",1733955589180,0.414067,101410.0,101400.0,0.17878457]
["bitfinex-derivatives","BTCF0:USTF0",1733955592578,0.51582755,101410.0,101400.0,0.17878457]
["bitfinex-derivatives","BTCF0:USTF0",1733955592975,0.51582755,101410.0,101400.0,0.14558457]
["bitfinex-derivatives","BTCF0:USTF0",1733955593367,0.87662755,101410.0,101400.0,0.14558457]
["bitfinex-derivatives","BTCF0:USTF0",1733955594771,0.87662755,101410.0,101400.0,0.14410559]
["bitfinex-derivatives","BTCF0:USTF0",1733955601678,0.15502755,101410.0,101400.0,0.14410559]
["bitfinex-derivatives","BTCF0:USTF0",1733955601988,0.51582755,101410.0,101400.0,0.14410559]
["bitfinex-derivatives","BTCF0:USTF0",1733955603182,0.51582755,101410.0,101400.0,0.09483459]
["bitfinex-derivatives","BTCF0:USTF0",1733955607082,0.42264398,101410.0,101400.0,0.09483459]
["bitfinex-derivatives","BTCF0:USTF0",1733955607284,0.51582755,101410.0,101400.0,0.09483459]
["bitfinex-derivatives","BTCF0:USTF0",1733955611893,0.42264398,101410.0,101400.0,0.09483459]
["bitfinex-derivatives","BTCF0:USTF0",1733955612093,0.42264398,101410.0,101400.0,0.14410659]
["bitfinex-derivatives","BTCF0:USTF0",1733955612483,0.42264398,101410.0,101400.0,0.4373744]
["bitfinex-derivatives","BTCF0:USTF0",1733955612684,0.42264398,101410.0,101400.0,0.14410659]
["bitfinex-derivatives","BTCF0:USTF0",1733955612886,0.42264398,101410.0,101400.0,0.4373744]
["bitfinex-derivatives","BTCF0:USTF0",1733955613090,0.42264398,101410.0,101400.0,0.66897195]
["bitfinex-derivatives","BTCF0:USTF0",1733955614300,0.51088784,101410.0,101400.0,1.02009984]
["bitfinex-derivatives","BTCF0:USTF0",1733955614593,0.51088784,101410.0,101400.0,0.72683203]
["bitfinex-derivatives","BTCF0:USTF0",1733955615693,0.46162084,101410.0,101400.0,0.8200156]
["bitfinex-derivatives","BTCF0:USTF0",1733955615990,0.09224386,101410.0,101400.0,1.2123156]
["bitfinex-derivatives","BTCF0:USTF0",1733955616187,0.004,101410.0,101400.0,0.86118771]
["bitfinex-derivatives","BTCF0:USTF0",1733955616387,0.004,101410.0,101400.0,1.27083691]
["bitfinex-derivatives","BTCF0:USTF0",1733955616583,0.36090875,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733955616788,0.00010875,101420.0,101410.0,0.40634812]
["bitfinex-derivatives","BTCF0:USTF0",1733955616991,0.00010875,101420.0,101410.0,0.81599732]
["bitfinex-derivatives","BTCF0:USTF0",1733955617289,0.00010875,101420.0,101410.0,0.81284454]
["bitfinex-derivatives","BTCF0:USTF0",1733955617600,0.00010875,101420.0,101410.0,0.40319534]
["bitfinex-derivatives","BTCF0:USTF0",1733955617789,0.00010875,101420.0,101410.0,0.81284454]
["bitfinex-derivatives","BTCF0:USTF0",1733955617987,0.00610875,101420.0,101410.0,0.81284454]
["bitfinex-derivatives","BTCF0:USTF0",1733955618186,0.004,101420.0,101410.0,0.81284454]
["bitfinex-derivatives","BTCF0:USTF0",1733955618393,0.3608,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733955618592,0.3608,101430.0,101420.0,0.75612891]
["bitfinex-derivatives","BTCF0:USTF0",1733955619294,8.142e-05,101430.0,101420.0,1.11692891]
["bitfinex-derivatives","BTCF0:USTF0",1733955620509,8.142e-05,101430.0,101420.0,1.11992891]
["bitfinex-derivatives","BTCF0:USTF0",1733955621095,0.00508142,101430.0,101420.0,1.11792891]
["bitfinex-derivatives","BTCF0:USTF0",1733955621398,0.00808142,101430.0,101420.0,1.11692891]
["bitfinex-derivatives","BTCF0:USTF0",1733955621586,0.00808142,101430.0,101420.0,1.14912891]
["bitfinex-derivatives","BTCF0:USTF0",1733955622891,0.36966056,101440.0,101430.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733955623091,0.3608,101440.0,101430.0,0.43606186]
["bitfinex-derivatives","BTCF0:USTF0",1733955623902,0.3608,101440.0,101430.0,0.66450663]
["bitfinex-derivatives","BTCF0:USTF0",1733955624198,0.3608,101440.0,101430.0,0.66550663]
["bitfinex-derivatives","BTCF0:USTF0",1733955624390,0.3648,101440.0,101430.0,1.0185452]
["bitfinex-derivatives","BTCF0:USTF0",1733955624792,0.3648,101440.0,101430.0,1.0493452]
["bitfinex-derivatives","BTCF0:USTF0",1733955625601,0.3648,101440.0,101430.0,0.69630663]
["bitfinex-derivatives","BTCF0:USTF0",1733955625794,0.3678,101440.0,101430.0,0.69530663]
["bitfinex-derivatives","BTCF0:USTF0",1733955626296,0.3678,101440.0,101430.0,0.69242835]
["bitfinex-derivatives","BTCF0:USTF0",1733955629301,0.007,101440.0,101430.0,0.69242835]
["bitfinex-derivatives","BTCF0:USTF0",1733955630191,0.007,101440.0,101430.0,1.05322835]
["bitfinex-derivatives","BTCF0:USTF0",1733955630590,0.007,101440.0,101430.0,1.44641192]
["bitfinex-derivatives","BTCF0:USTF0",1733955630997,0.007,101440.0,101430.0,1.70626692]
["bitfinex-derivatives","BTCF0:USTF0",1733955631296,0.3698511,101450.0,101430.0,1.79945049]
["bitfinex-derivatives","BTCF0:USTF0",1733955631498,0.36090641,101450.0,101440.0,0.17333657]
["bitfinex-derivatives","BTCF0:USTF0",1733955631700,0.36090641,101450.0,101440.0,0.46695686]
["bitfinex-derivatives","BTCF0:USTF0",1733955631894,0.36090641,101450.0,101440.0,0.17333657]
["bitfinex-derivatives","BTCF0:USTF0",1733955632090,0.00010641,101450.0,101440.0,0.46695686]
["bitfinex-derivatives","BTCF0:USTF0",1733955632791,0.00010641,101450.0,101440.0,0.6914192]
["bitfinex-derivatives","BTCF0:USTF0",1733955633193,0.00010641,101450.0,101440.0,0.6924192]
["bitfinex-derivatives","BTCF0:USTF0",1733955633997,0.00110641,101450.0,101440.0,0.6924192]
["bitfinex-derivatives","BTCF0:USTF0",1733955634498,0.00010641,101450.0,101440.0,0.7243192]
["bitfinex-derivatives","BTCF0:USTF0",1733955634699,0.00010641,101450.0,101440.0,0.7273192]
["bitfinex-derivatives","BTCF0:USTF0",1733955635200,0.00010641,101450.0,101440.0,0.72614218]
["bitfinex-derivatives","BTCF0:USTF0",1733955636806,0.00010641,101450.0,101440.0,0.73484183]
["bitfinex-derivatives","BTCF0:USTF0",1733955637201,0.00010641,101450.0,101440.0,0.76393422]
["bitfinex-derivatives","BTCF0:USTF0",1733955637694,0.00010641,101450.0,101440.0,1.12473422]
["bitfinex-derivatives","BTCF0:USTF0",1733955637895,0.00010641,101450.0,101440.0,1.1841525]
["bitfinex-derivatives","BTCF0:USTF0",1733955638099,0.00010641,101450.0,101440.0,1.47707072]
["bitfinex-derivatives","BTCF0:USTF0",1733955638398,0.00010641,101450.0,101440.0,1.1841525]
["bitfinex-derivatives","BTCF0:USTF0",1733955638600,0.00210641,101450.0,101440.0,1.1831525]
["bitfinex-derivatives","BTCF0:USTF0",1733955638805,0.00210641,101450.0,101440.0,1.47608147]
["bitfinex-derivatives","BTCF0:USTF0",1733955639309,0.00210641,101450.0,101440.0,1.1831525]
["bitfinex-derivatives","BTCF0:USTF0",1733955639610,0.00210641,101450.0,101440.0,1.47610168]
["bitfinex-derivatives","BTCF0:USTF0",1733955639910,0.00310641,101450.0,101440.0,1.47310168]
["bitfinex-derivatives","BTCF0:USTF0",1733955640302,0.00310641,101450.0,101440.0,1.1801525]
["bitfinex-derivatives","BTCF0:USTF0",1733955644303,0.00310641,101450.0,101440.0,1.17919143]
["bitfinex-derivatives","BTCF0:USTF0",1733955645203,0.00310641,101450.0,101440.0,1.08715345]
["bitfinex-derivatives","BTCF0:USTF0",1733955645503,0.03620641,101450.0,101440.0,1.14829143]
["bitfinex-derivatives","BTCF0:USTF0",1733955645902,0.06630641,101450.0,101440.0,1.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1733955646202,0.06630641,101450.0,101440.0,1.11639143]
["bitfinex-derivatives","BTCF0:USTF0",1733955646509,0.06630641,101450.0,101440.0,0.76335286]
["bitfinex-derivatives","BTCF0:USTF0",1733955647105,0.00310641,101450.0,101440.0,0.76335286]
["bitfinex-derivatives","BTCF0:USTF0",1733955648316,0.05235441,101450.0,101440.0,0.76335286]
["bitfinex-derivatives","BTCF0:USTF0",1733955648908,0.00310641,101450.0,101440.0,0.76390816]
["bitfinex-derivatives","BTCF0:USTF0",1733955649307,0.00310641,101450.0,101440.0,0.82790816]
["bitfinex-derivatives","BTCF0:USTF0",1733955650410,0.00310641,101450.0,101440.0,0.82792726]
["bitfinex-derivatives","BTCF0:USTF0",1733955651600,0.00310641,101450.0,101440.0,0.79672726]
["bitfinex-derivatives","BTCF0:USTF0",1733955653813,0.00310641,101450.0,101440.0,1.20637646]
["bitfinex-derivatives","BTCF0:USTF0",1733955654111,0.05235441,101450.0,101440.0,1.20637646]
["bitfinex-derivatives","BTCF0:USTF0",1733955655104,0.05235441,101450.0,101440.0,0.84557646]
["bitfinex-derivatives","BTCF0:USTF0",1733955655304,0.05235441,101450.0,101440.0,1.20637646]
["bitfinex-derivatives","BTCF0:USTF0",1733955656000,0.05235441,101450.0,101440.0,0.79672726]
["bitfinex-derivatives","BTCF0:USTF0",1733955658312,0.05235441,101450.0,101440.0,0.7968273]
["bitfinex-derivatives","BTCF0:USTF0",1733955658711,0.05235441,101450.0,101440.0,1.14533852]
["bitfinex-derivatives","BTCF0:USTF0",1733955659318,0.05235441,101450.0,101440.0,1.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1733955659509,0.05235441,101450.0,101440.0,1.14533852]
["bitfinex-derivatives","BTCF0:USTF0",1733955659916,0.05235441,101450.0,101440.0,1.08420054]
["bitfinex-derivatives","BTCF0:USTF0",1733955660116,0.05235441,101450.0,101440.0,1.14533852]
["bitfinex-derivatives","BTCF0:USTF0",1733955660313,0.00310641,101450.0,101440.0,1.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1733955660527,0.00310641,101450.0,101440.0,1.97195292]
["bitfinex-derivatives","BTCF0:USTF0",1733955661412,0.00310641,101450.0,101440.0,1.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1733955663025,0.00310641,101450.0,101440.0,1.56404569]
["bitfinex-derivatives","BTCF0:USTF0",1733955665325,0.00310641,101450.0,101440.0,2.09073752]
["bitfinex-derivatives","BTCF0:USTF0",1733955665532,0.00310641,101450.0,101440.0,1.56404569]
["bitfinex-derivatives","BTCF0:USTF0",1733955666120,0.00310641,101450.0,101440.0,1.56406038]
["bitfinex-derivatives","BTCF0:USTF0",1733955667224,0.00310641,101450.0,101440.0,1.29729923]
["bitfinex-derivatives","BTCF0:USTF0",1733955667418,0.00310641,101450.0,101440.0,0.82912871]
["bitfinex-derivatives","BTCF0:USTF0",1733955669827,0.00310641,101450.0,101440.0,0.46832871]
["bitfinex-derivatives","BTCF0:USTF0",1733955670018,0.00310641,101450.0,101440.0,0.82912871]
["bitfinex-derivatives","BTCF0:USTF0",1733955670625,0.00310641,101450.0,101440.0,0.82921177]
["bitfinex-derivatives","BTCF0:USTF0",1733955673627,0.00310641,101450.0,101440.0,1.50310446]
["bitfinex-derivatives","BTCF0:USTF0",1733955675625,0.00310641,101450.0,101440.0,1.44196648]
["bitfinex-derivatives","BTCF0:USTF0",1733955675823,0.00310641,101450.0,101440.0,1.50310446]
["bitfinex-derivatives","BTCF0:USTF0",1733955676620,0.00310641,101450.0,101440.0,1.08618822]
["bitfinex-derivatives","BTCF0:USTF0",1733955677022,0.00310641,101450.0,101440.0,1.55435874]
["bitfinex-derivatives","BTCF0:USTF0",1733955677933,0.00310641,101450.0,101440.0,1.50310446]
["bitfinex-derivatives","BTCF0:USTF0",1733955678431,0.00310641,101450.0,101440.0,1.91505532]
["bitfinex-derivatives","BTCF0:USTF0",1733955679634,0.00310641,101450.0,101440.0,1.50310446]
["bitfinex-derivatives","BTCF0:USTF0",1733955682035,0.00310641,101450.0,101440.0,1.91496121]
["bitfinex-derivatives","BTCF0:USTF0",1733955682535,0.00310641,101450.0,101440.0,1.50310446]
["bitfinex-derivatives","BTCF0:USTF0",1733955682932,0.00310641,101450.0,101440.0,1.91495772]
["bitfinex-derivatives","BTCF0:USTF0",1733955683930,0.00310641,101450.0,101440.0,1.50310446]
["bitfinex-derivatives","BTCF0:USTF0",1733955684130,0.00310641,101450.0,101440.0,1.91494629]
["bitfinex-derivatives","BTCF0:USTF0",1733955684333,0.00310641,101450.0,101440.0,1.50310446]
["bitfinex-derivatives","BTCF0:USTF0",1733955684532,0.00310641,101450.0,101440.0,1.50333503]
["bitfinex-derivatives","BTCF0:USTF0",1733955687139,0.00310641,101450.0,101440.0,1.14253503]
["bitfinex-derivatives","BTCF0:USTF0",1733955687335,0.00310641,101450.0,101440.0,1.50333503]
["bitfinex-derivatives","BTCF0:USTF0",1733955687540,0.00310641,101450.0,101440.0,1.91518013]
["bitfinex-derivatives","BTCF0:USTF0",1733955687729,0.00310641,101450.0,101440.0,1.50333503]
["bitfinex-derivatives","BTCF0:USTF0",1733955688843,0.00310641,101450.0,101440.0,1.91517982]
["bitfinex-derivatives","BTCF0:USTF0",1733955690640,0.00310641,101450.0,101440.0,1.55437982]
["bitfinex-derivatives","BTCF0:USTF0",1733955690836,0.00310641,101450.0,101440.0,1.4470093]
["bitfinex-derivatives","BTCF0:USTF0",1733955691234,0.00310641,101450.0,101440.0,1.91517982]
["bitfinex-derivatives","BTCF0:USTF0",1733955691440,0.00310641,101450.0,101440.0,1.55437982]
["bitfinex-derivatives","BTCF0:USTF0",1733955691743,0.00310641,101450.0,101440.0,1.91517982]
["bitfinex-derivatives","BTCF0:USTF0",1733955693843,0.00310641,101450.0,101440.0,1.50333503]
["bitfinex-derivatives","BTCF0:USTF0",1733955694546,0.00310641,101450.0,101440.0,1.14253503]
["bitfinex-derivatives","BTCF0:USTF0",1733955694849,0.00310641,101450.0,101440.0,1.50333503]
["bitfinex-derivatives","BTCF0:USTF0",1733955696157,0.00310641,101450.0,101440.0,2.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1733955697666,0.00310641,101450.0,101440.0,1.91499556]
["bitfinex-derivatives","BTCF0:USTF0",1733955698463,0.00310641,101450.0,101440.0,1.97560594]
["bitfinex-derivatives","BTCF0:USTF0",1733955701158,0.00310641,101450.0,101440.0,1.50743542]
["bitfinex-derivatives","BTCF0:USTF0",1733955702065,0.00310641,101450.0,101440.0,1.97560594]
["bitfinex-derivatives","BTCF0:USTF0",1733955702266,0.00310641,101450.0,101440.0,1.56394541]
["bitfinex-derivatives","BTCF0:USTF0",1733955706371,0.00310641,101450.0,101440.0,1.20314541]
["bitfinex-derivatives","BTCF0:USTF0",1733955706670,0.00310641,101450.0,101440.0,1.56394541]
["bitfinex-derivatives","BTCF0:USTF0",1733955707266,0.00310641,101450.0,101440.0,2.09063724]
["bitfinex-derivatives","BTCF0:USTF0",1733955707666,0.00310641,101450.0,101440.0,2.09062802]
["bitfinex-derivatives","BTCF0:USTF0",1733955708364,0.00310641,101450.0,101440.0,1.72982802]
["bitfinex-derivatives","BTCF0:USTF0",1733955708676,0.00310641,101450.0,101440.0,2.09062802]
["bitfinex-derivatives","BTCF0:USTF0",1733955709567,0.00310641,101450.0,101440.0,2.08192837]
["bitfinex-derivatives","BTCF0:USTF0",1733955710774,0.00310641,101450.0,101440.0,1.72112837]
["bitfinex-derivatives","BTCF0:USTF0",1733955710970,0.00310641,101450.0,101440.0,2.97678531]
["bitfinex-derivatives","BTCF0:USTF0",1733955711173,0.16089998,101470.0,101440.0,1.60623267]
["bitfinex-derivatives","BTCF0:USTF0",1733955711372,0.16089998,101470.0,101460.0,0.11038098]
["bitfinex-derivatives","BTCF0:USTF0",1733955711677,0.07265612,101470.0,101460.0,0.33412442]
["bitfinex-derivatives","BTCF0:USTF0",1733955712173,0.07277525,101470.0,101460.0,0.7457145]
["bitfinex-derivatives","BTCF0:USTF0",1733955713168,0.06381913,101470.0,101460.0,0.7457145]
["bitfinex-derivatives","BTCF0:USTF0",1733955713469,0.03201913,101470.0,101460.0,0.33412442]
["bitfinex-derivatives","BTCF0:USTF0",1733955713772,0.03201913,101470.0,101460.0,0.7833145]
["bitfinex-derivatives","BTCF0:USTF0",1733955714073,0.03201913,101470.0,101460.0,0.37172442]
["bitfinex-derivatives","BTCF0:USTF0",1733955714465,0.03201913,101470.0,101460.0,0.38072442]
["bitfinex-derivatives","BTCF0:USTF0",1733955715366,0.04102076,101470.0,101460.0,0.38072442]
["bitfinex-derivatives","BTCF0:USTF0",1733955716269,0.00912076,101470.0,101460.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1733955716470,0.00912076,101470.0,101460.0,0.41332442]
["bitfinex-derivatives","BTCF0:USTF0",1733955719274,0.00912076,101470.0,101460.0,0.35229877]
["bitfinex-derivatives","BTCF0:USTF0",1733955719477,0.00912076,101470.0,101460.0,0.41343675]
["bitfinex-derivatives","BTCF0:USTF0",1733955719973,0.00912076,101470.0,101460.0,0.47457473]
["bitfinex-derivatives","BTCF0:USTF0",1733955720172,0.00912076,101470.0,101460.0,0.41343675]
["bitfinex-derivatives","BTCF0:USTF0",1733955720972,0.00912076,101470.0,101460.0,0.42250248]
["bitfinex-derivatives","BTCF0:USTF0",1733955724272,0.00912076,101470.0,101460.0,0.3613645]
["bitfinex-derivatives","BTCF0:USTF0",1733955724473,0.41915876,101470.0,101460.0,0.64043269]
["bitfinex-derivatives","BTCF0:USTF0",1733955724668,0.48255876,101470.0,101460.0,0.64139116]
["bitfinex-derivatives","BTCF0:USTF0",1733955725066,0.48255876,101470.0,101460.0,0.70252914]
["bitfinex-derivatives","BTCF0:USTF0",1733955729281,0.48255876,101470.0,101460.0,0.70264509]
["bitfinex-derivatives","BTCF0:USTF0",1733955730585,0.48255876,101470.0,101460.0,0.64150711]
["bitfinex-derivatives","BTCF0:USTF0",1733955730780,0.48255876,101470.0,101460.0,0.70264509]
["bitfinex-derivatives","BTCF0:USTF0",1733955732180,0.54369674,101470.0,101460.0,0.64150711]
["bitfinex-derivatives","BTCF0:USTF0",1733955732384,0.6319406,101470.0,101460.0,0.88604909]
["bitfinex-derivatives","BTCF0:USTF0",1733955732583,0.6319406,101470.0,101460.0,0.53371517]
["bitfinex-derivatives","BTCF0:USTF0",1733955735283,0.2711406,101470.0,101460.0,0.53371517]
["bitfinex-derivatives","BTCF0:USTF0",1733955735585,0.9927406,101470.0,101460.0,0.53371517]
["bitfinex-derivatives","BTCF0:USTF0",1733955737878,0.93160262,101470.0,101460.0,0.53371517]
["bitfinex-derivatives","BTCF0:USTF0",1733955738291,0.9927406,101470.0,101460.0,0.53371517]
["bitfinex-derivatives","BTCF0:USTF0",1733955740182,1.11039908,101470.0,101460.0,0.53371517]
["bitfinex-derivatives","BTCF0:USTF0",1733955740383,1.11039908,101470.0,101460.0,0.54409942]
["bitfinex-derivatives","BTCF0:USTF0",1733955740582,1.11039908,101470.0,101460.0,0.76891728]
["bitfinex-derivatives","BTCF0:USTF0",1733955741590,0.9927406,101470.0,101460.0,0.76891728]
["bitfinex-derivatives","BTCF0:USTF0",1733955746081,0.9927406,101470.0,101460.0,0.54409942]
["bitfinex-derivatives","BTCF0:USTF0",1733955747085,1.01255773,101470.0,101460.0,0.54409942]
["bitfinex-derivatives","BTCF0:USTF0",1733955747783,1.01255773,101470.0,101460.0,0.76944447]
["bitfinex-derivatives","BTCF0:USTF0",1733955748196,1.01255773,101470.0,101460.0,0.54409942]
["bitfinex-derivatives","BTCF0:USTF0",1733955748397,1.01255773,101470.0,101460.0,0.76942786]
["bitfinex-derivatives","BTCF0:USTF0",1733955749295,0.98373897,101470.0,101460.0,0.76942786]
["bitfinex-derivatives","BTCF0:USTF0",1733955750089,0.99277626,101470.0,101460.0,0.76942786]
["bitfinex-derivatives","BTCF0:USTF0",1733955751997,1.11043474,101470.0,101460.0,0.76942786]
["bitfinex-derivatives","BTCF0:USTF0",1733955752193,1.1298048,101470.0,101460.0,0.76942786]
["bitfinex-derivatives","BTCF0:USTF0",1733955752398,1.1298048,101470.0,101460.0,0.53422575]
["bitfinex-derivatives","BTCF0:USTF0",1733955752798,1.10139745,101470.0,101460.0,0.53422575]
["bitfinex-derivatives","BTCF0:USTF0",1733955755298,1.11043291,101470.0,101460.0,0.53422575]
["bitfinex-derivatives","BTCF0:USTF0",1733955756999,1.12974387,101470.0,101460.0,0.53422575]
["bitfinex-derivatives","BTCF0:USTF0",1733955758400,1.12974387,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955758796,1.12974387,101470.0,101460.0,0.53422575]
["bitfinex-derivatives","BTCF0:USTF0",1733955760503,1.04150001,101470.0,101460.0,0.53422575]
["bitfinex-derivatives","BTCF0:USTF0",1733955761407,1.04150001,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955762205,1.00840001,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955762394,1.15547311,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955762599,1.00840001,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955766410,1.15547311,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955766705,1.00840001,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955767302,1.15547311,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955768305,1.06403513,101470.0,101460.0,0.88655967]
["bitfinex-derivatives","BTCF0:USTF0",1733955768508,1.06403513,101470.0,101460.0,0.65837469]
["bitfinex-derivatives","BTCF0:USTF0",1733955768700,1.12517311,101470.0,101460.0,0.65837469]
["bitfinex-derivatives","BTCF0:USTF0",1733955770511,1.12517311,101470.0,101460.0,0.62517469]
["bitfinex-derivatives","BTCF0:USTF0",1733955770708,1.15557311,101470.0,101460.0,0.92089424]
["bitfinex-derivatives","BTCF0:USTF0",1733955770902,1.15557311,101470.0,101460.0,0.62582707]
["bitfinex-derivatives","BTCF0:USTF0",1733955771902,1.15557311,101470.0,101460.0,0.92090839]
["bitfinex-derivatives","BTCF0:USTF0",1733955772108,1.15557311,101470.0,101460.0,0.62582707]
["bitfinex-derivatives","BTCF0:USTF0",1733955772909,1.03791463,101470.0,101460.0,0.92092524]
["bitfinex-derivatives","BTCF0:USTF0",1733955773310,1.15608165,101470.0,101460.0,0.62582707]
["bitfinex-derivatives","BTCF0:USTF0",1733955773816,1.15608043,101470.0,101460.0,0.92093179]
["bitfinex-derivatives","BTCF0:USTF0",1733955774015,1.15608043,101470.0,101460.0,0.62582707]
["bitfinex-derivatives","BTCF0:USTF0",1733955774202,1.15607922,101470.0,101460.0,0.62582707]
["bitfinex-derivatives","BTCF0:USTF0",1733955774408,1.15606945,101470.0,101460.0,0.92092467]
["bitfinex-derivatives","BTCF0:USTF0",1733955774615,1.03791463,101470.0,101460.0,0.92092467]
["bitfinex-derivatives","BTCF0:USTF0",1733955775212,1.03791463,101470.0,101460.0,0.92144122]
["bitfinex-derivatives","BTCF0:USTF0",1733955775611,1.39905261,101470.0,101460.0,0.50857023]
["bitfinex-derivatives","BTCF0:USTF0",1733955775908,1.46176723,101470.0,101460.0,0.24186668]
["bitfinex-derivatives","BTCF0:USTF0",1733955776113,2.79758846,101470.0,101460.0,0.16060322]
["bitfinex-derivatives","BTCF0:USTF0",1733955776313,2.97468771,101470.0,101460.0,0.16060322]
["bitfinex-derivatives","BTCF0:USTF0",1733955776515,2.96237876,101470.0,101460.0,0.16060322]
["bitfinex-derivatives","BTCF0:USTF0",1733955776815,0.049248,101450.0,101440.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733955777020,0.95005175,101450.0,101440.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733955777213,0.049253,101440.0,101430.0,0.78276906]
["bitfinex-derivatives","BTCF0:USTF0",1733955777406,0.049253,101440.0,101430.0,0.78276772]
["bitfinex-derivatives","BTCF0:USTF0",1733955777407,0.55974149,101440.0,101430.0,0.78276772]
["bitfinex-derivatives","BTCF0:USTF0",1733955778722,0.56074149,101440.0,101430.0,0.78276772]
["bitfinex-derivatives","BTCF0:USTF0",1733955779019,0.47219098,101440.0,101430.0,0.78276772]
["bitfinex-derivatives","BTCF0:USTF0",1733955779321,0.47219098,101440.0,101430.0,0.73351372]
["bitfinex-derivatives","BTCF0:USTF0",1733955779511,0.56074149,101440.0,101430.0,0.3811798]
["bitfinex-derivatives","BTCF0:USTF0",1733955779712,0.56274149,101440.0,101430.0,0.3811798]
["bitfinex-derivatives","BTCF0:USTF0",1733955781312,0.47419098,101440.0,101430.0,0.3811798]
["bitfinex-derivatives","BTCF0:USTF0",1733955781517,0.56274149,101440.0,101430.0,0.3811798]
["bitfinex-derivatives","BTCF0:USTF0",1733955782714,0.62387947,101440.0,101430.0,0.3484798]
["bitfinex-derivatives","BTCF0:USTF0",1733955782917,0.62387947,101440.0,101430.0,0.31570117]
["bitfinex-derivatives","BTCF0:USTF0",1733955783114,1.04703271,101440.0,101430.0,0.10009572]
["bitfinex-derivatives","BTCF0:USTF0",1733955783314,1.07654915,101440.0,101430.0,0.10009572]
["bitfinex-derivatives","BTCF0:USTF0",1733955783611,1.07654915,101440.0,101400.0,0.58696217]
["bitfinex-derivatives","BTCF0:USTF0",1733955783819,0.47120498,101410.0,101400.0,0.69862234]
["bitfinex-derivatives","BTCF0:USTF0",1733955784021,0.47120498,101410.0,101400.0,0.34628842]
["bitfinex-derivatives","BTCF0:USTF0",1733955784716,0.47130511,101410.0,101400.0,0.34639392]
["bitfinex-derivatives","BTCF0:USTF0",1733955784919,0.47130511,101410.0,101400.0,0.40066592]
["bitfinex-derivatives","BTCF0:USTF0",1733955785123,0.47230511,101410.0,101400.0,0.40066592]
["bitfinex-derivatives","BTCF0:USTF0",1733955786416,0.47430511,101410.0,101400.0,0.17636896]
["bitfinex-derivatives","BTCF0:USTF0",1733955788919,0.47430511,101410.0,101400.0,0.14386896]
["bitfinex-derivatives","BTCF0:USTF0",1733955789122,0.50600511,101410.0,101400.0,0.09459696]
["bitfinex-derivatives","BTCF0:USTF0",1733955789823,0.51529302,101410.0,101400.0,0.09459696]
["bitfinex-derivatives","BTCF0:USTF0",1733955790015,0.608331,101410.0,101400.0,0.06239696]
["bitfinex-derivatives","BTCF0:USTF0",1733955790325,0.54719302,101410.0,101400.0,0.06239696]
["bitfinex-derivatives","BTCF0:USTF0",1733955790532,0.608331,101410.0,101400.0,0.06239696]
["bitfinex-derivatives","BTCF0:USTF0",1733955790916,0.54519302,101410.0,101400.0,0.06239696]
["bitfinex-derivatives","BTCF0:USTF0",1733955791224,0.55119302,101410.0,101400.0,0.06239696]
["bitfinex-derivatives","BTCF0:USTF0",1733955791626,0.54519302,101410.0,101400.0,0.06339696]
["bitfinex-derivatives","BTCF0:USTF0",1733955791925,0.606331,101410.0,101400.0,0.06339696]
["bitfinex-derivatives","BTCF0:USTF0",1733955793125,0.605331,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955794231,0.905331,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955794826,2.405331,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955795520,0.905331,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955795936,0.92517274,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955796120,2.42517274,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955796430,0.92517274,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955796934,2.405331,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955797427,2.49369548,101410.0,101400.0,0.06439696]
["bitfinex-derivatives","BTCF0:USTF0",1733955802026,2.51374735,101410.0,101400.0,0.04056205]
["bitfinex-derivatives","BTCF0:USTF0",1733955802227,0.17155296,101390.0,101380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733955802426,0.89315296,101390.0,101380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733955802620,0.95635296,101390.0,101380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733955802827,0.049282,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955803133,0.53235796,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955804631,0.53435796,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955805736,0.53535796,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955806133,0.54477721,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955808432,0.48363923,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955813532,0.54477721,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955813734,0.42250125,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955813938,0.63314169,101380.0,101370.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733955815256,0.6286971,101380.0,101370.0,0.27412498]
["bitfinex-derivatives","BTCF0:USTF0",1733955815436,0.4615958,101380.0,101370.0,0.212987]
["bitfinex-derivatives","BTCF0:USTF0",1733955815742,0.3138,101380.0,101370.0,0.56792509]
["bitfinex-derivatives","BTCF0:USTF0",1733955815940,0.003,101380.0,101370.0,1.45018691]
["bitfinex-derivatives","BTCF0:USTF0",1733955816142,0.380952,101410.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733955816143,0.00010013,101410.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733955816437,0.00010013,101410.0,101400.0,0.76567318]
["bitfinex-derivatives","BTCF0:USTF0",1733955816639,0.00010013,101410.0,101400.0,0.987135]
["bitfinex-derivatives","BTCF0:USTF0",1733955818537,0.00010013,101410.0,101400.0,0.989135]
["bitfinex-derivatives","BTCF0:USTF0",1733955818746,0.00010013,101410.0,101400.0,0.990135]
["bitfinex-derivatives","BTCF0:USTF0",1733955819143,0.00010013,101410.0,101400.0,1.085235]
["bitfinex-derivatives","BTCF0:USTF0",1733955823340,0.00010013,101410.0,101400.0,0.86377318]
["bitfinex-derivatives","BTCF0:USTF0",1733955823748,0.00010013,101410.0,101400.0,1.08376904]
["bitfinex-derivatives","BTCF0:USTF0",1733955824351,0.00010013,101410.0,101400.0,0.86377318]
["bitfinex-derivatives","BTCF0:USTF0",1733955824852,0.00010013,101410.0,101400.0,0.92491116]
["bitfinex-derivatives","BTCF0:USTF0",1733955825151,0.00010013,101410.0,101400.0,0.63044796]
["bitfinex-derivatives","BTCF0:USTF0",1733955825846,0.00010013,101410.0,101400.0,0.639788]
["bitfinex-derivatives","BTCF0:USTF0",1733955826045,0.00010013,101410.0,101400.0,0.9342512]
["bitfinex-derivatives","BTCF0:USTF0",1733955826546,0.00010013,101410.0,101400.0,0.639788]
["bitfinex-derivatives","BTCF0:USTF0",1733955828454,0.00010013,101410.0,101400.0,0.57865002]
["bitfinex-derivatives","BTCF0:USTF0",1733955829956,0.00010013,101410.0,101400.0,0.51751204]
["bitfinex-derivatives","BTCF0:USTF0",1733955830144,0.00010013,101410.0,101400.0,0.57865002]
["bitfinex-derivatives","BTCF0:USTF0",1733955830347,0.00010013,101410.0,101400.0,0.87311322]
["bitfinex-derivatives","BTCF0:USTF0",1733955830549,0.00010013,101410.0,101400.0,0.57865002]
["bitfinex-derivatives","BTCF0:USTF0",1733955831156,0.00010013,101410.0,101400.0,0.87311322]
["bitfinex-derivatives","BTCF0:USTF0",1733955831558,0.00010013,101410.0,101400.0,1.09364946]
["bitfinex-derivatives","BTCF0:USTF0",1733955833452,0.00010013,101410.0,101400.0,1.15478744]
["bitfinex-derivatives","BTCF0:USTF0",1733955834454,0.00010013,101410.0,101400.0,0.7846474]
["bitfinex-derivatives","BTCF0:USTF0",1733955834652,0.00010013,101410.0,101400.0,1.1454474]
["bitfinex-derivatives","BTCF0:USTF0",1733955835967,0.00010013,101410.0,101400.0,1.15488416]
["bitfinex-derivatives","BTCF0:USTF0",1733955837455,0.410058,101430.0,101400.0,2.16904]
["bitfinex-derivatives","BTCF0:USTF0",1733955837765,0.410058,101430.0,101420.0,0.11040098]
["bitfinex-derivatives","BTCF0:USTF0",1733955838055,0.049258,101430.0,101420.0,0.70611571]
["bitfinex-derivatives","BTCF0:USTF0",1733955838262,0.50493362,101440.0,101430.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733955838454,0.50501321,101440.0,101430.0,0.11039598]
["bitfinex-derivatives","BTCF0:USTF0",1733955838649,0.50501321,101440.0,101430.0,0.34531071]
["bitfinex-derivatives","BTCF0:USTF0",1733955839967,0.51461544,101440.0,101430.0,0.34531071]
["bitfinex-derivatives","BTCF0:USTF0",1733955844354,0.51461544,101440.0,101430.0,0.63977391]
["bitfinex-derivatives","BTCF0:USTF0",1733955844555,0.51461544,101440.0,101430.0,0.85835484]
["bitfinex-derivatives","BTCF0:USTF0",1733955845066,0.51461544,101440.0,101430.0,0.86770985]
["bitfinex-derivatives","BTCF0:USTF0",1733955845459,0.51461544,101440.0,101430.0,0.63279512]
["bitfinex-derivatives","BTCF0:USTF0",1733955845964,0.51461544,101440.0,101430.0,0.62341867]
["bitfinex-derivatives","BTCF0:USTF0",1733955846864,0.51461544,101440.0,101430.0,0.62351235]
["bitfinex-derivatives","BTCF0:USTF0",1733955847065,0.46536144,101440.0,101430.0,0.62351235]
["bitfinex-derivatives","BTCF0:USTF0",1733955847262,0.09495921,101440.0,101430.0,1.11871042]
["bitfinex-derivatives","BTCF0:USTF0",1733955847561,0.09495921,101440.0,101430.0,1.04320499]
["bitfinex-derivatives","BTCF0:USTF0",1733955847757,0.03137959,101440.0,101430.0,1.10434297]
["bitfinex-derivatives","BTCF0:USTF0",1733955847952,7.959e-05,101440.0,101430.0,1.10434297]
["bitfinex-derivatives","BTCF0:USTF0",1733955848160,7.959e-05,101440.0,101430.0,1.04320499]
["bitfinex-derivatives","BTCF0:USTF0",1733955849463,7.959e-05,101440.0,101430.0,1.10434297]
["bitfinex-derivatives","BTCF0:USTF0",1733955849769,7.959e-05,101440.0,101430.0,1.04091223]
["bitfinex-derivatives","BTCF0:USTF0",1733955850071,7.959e-05,101440.0,101430.0,1.05052998]
["bitfinex-derivatives","BTCF0:USTF0",1733955852163,7.959e-05,101440.0,101430.0,1.11166796]
["bitfinex-derivatives","BTCF0:USTF0",1733955852674,7.959e-05,101440.0,101430.0,1.40517735]
["bitfinex-derivatives","BTCF0:USTF0",1733955852863,7.959e-05,101440.0,101430.0,1.70517735]
["bitfinex-derivatives","BTCF0:USTF0",1733955853171,7.959e-05,101440.0,101430.0,1.41166796]
["bitfinex-derivatives","BTCF0:USTF0",1733955853469,7.959e-05,101440.0,101430.0,1.70513593]
["bitfinex-derivatives","BTCF0:USTF0",1733955854063,7.959e-05,101440.0,101430.0,1.40513593]
["bitfinex-derivatives","BTCF0:USTF0",1733955854467,7.959e-05,101440.0,101430.0,1.05178009]
["bitfinex-derivatives","BTCF0:USTF0",1733955854973,7.959e-05,101440.0,101430.0,1.40513593]
["bitfinex-derivatives","BTCF0:USTF0",1733955855464,7.959e-05,101440.0,101430.0,1.05178009]
["bitfinex-derivatives","BTCF0:USTF0",1733955855666,7.959e-05,101440.0,101430.0,1.80372123]
["bitfinex-derivatives","BTCF0:USTF0",1733955855867,7.959e-05,101440.0,101430.0,1.15689742]
["bitfinex-derivatives","BTCF0:USTF0",1733955856069,7.959e-05,101440.0,101430.0,0.94063069]
["bitfinex-derivatives","BTCF0:USTF0",1733955856880,0.00107959,101440.0,101430.0,0.94063069]
["bitfinex-derivatives","BTCF0:USTF0",1733955857075,0.00107959,101440.0,101430.0,1.56509761]
["bitfinex-derivatives","BTCF0:USTF0",1733955857270,0.00107959,101440.0,101430.0,1.15434548]
["bitfinex-derivatives","BTCF0:USTF0",1733955859373,0.00107959,101440.0,101430.0,1.56567312]
["bitfinex-derivatives","BTCF0:USTF0",1733955859574,0.00107959,101440.0,101430.0,1.15492099]
["bitfinex-derivatives","BTCF0:USTF0",1733955860277,0.0954,101460.0,101450.0,0.11038598]
["bitfinex-derivatives","BTCF0:USTF0",1733955860475,0.0954,101460.0,101450.0,0.76440986]
["bitfinex-derivatives","BTCF0:USTF0",1733955860677,0.0954,101460.0,101450.0,1.21328515]
["bitfinex-derivatives","BTCF0:USTF0",1733955861180,0.09551693,101460.0,101450.0,0.97870016]
["bitfinex-derivatives","BTCF0:USTF0",1733955861375,0.09551693,101460.0,101450.0,1.21324166]
["bitfinex-derivatives","BTCF0:USTF0",1733955861775,0.09551693,101460.0,101450.0,0.97870016]
["bitfinex-derivatives","BTCF0:USTF0",1733955862376,0.09551693,101460.0,101450.0,1.21346104]
["bitfinex-derivatives","BTCF0:USTF0",1733955863478,0.09551693,101460.0,101450.0,1.21349158]
["bitfinex-derivatives","BTCF0:USTF0",1733955864386,0.09551693,101460.0,101450.0,1.21394849]
["bitfinex-derivatives","BTCF0:USTF0",1733955864783,0.09551693,101460.0,101450.0,1.00007874]
["bitfinex-derivatives","BTCF0:USTF0",1733955865169,0.09551693,101460.0,101450.0,0.70685486]
["bitfinex-derivatives","BTCF0:USTF0",1733955865479,0.09551693,101460.0,101450.0,1.00007874]
["bitfinex-derivatives","BTCF0:USTF0",1733955866490,0.09551693,101460.0,101450.0,0.97947006]
["bitfinex-derivatives","BTCF0:USTF0",1733955866980,0.09551693,101460.0,101450.0,1.04060804]
["bitfinex-derivatives","BTCF0:USTF0",1733955868176,0.09551693,101460.0,101450.0,1.3924767]
["bitfinex-derivatives","BTCF0:USTF0",1733955872391,0.09551693,101460.0,101450.0,1.09925282]
["bitfinex-derivatives","BTCF0:USTF0",1733955872583,0.09551693,101460.0,101450.0,1.39273444]
["bitfinex-derivatives","BTCF0:USTF0",1733955872788,0.09551693,101460.0,101450.0,1.40195171]
["bitfinex-derivatives","BTCF0:USTF0",1733955873080,0.09551693,101460.0,101450.0,1.40139698]
["bitfinex-derivatives","BTCF0:USTF0",1733955873276,0.09551693,101460.0,101450.0,1.10791536]
["bitfinex-derivatives","BTCF0:USTF0",1733955874782,0.06391693,101460.0,101450.0,1.20648122]
["bitfinex-derivatives","BTCF0:USTF0",1733955876279,0.06391693,101460.0,101450.0,0.85461256]
["bitfinex-derivatives","BTCF0:USTF0",1733955876483,0.06391693,101460.0,101450.0,0.85561256]
["bitfinex-derivatives","BTCF0:USTF0",1733955877783,0.53509791,101460.0,101450.0,0.50927465]
["bitfinex-derivatives","BTCF0:USTF0",1733955877986,0.56599791,101460.0,101450.0,0.50927465]
["bitfinex-derivatives","BTCF0:USTF0",1733955878179,0.56599791,101460.0,101450.0,0.23708008]
["bitfinex-derivatives","BTCF0:USTF0",1733955878180,0.92713589,101460.0,101450.0,0.23708008]
["bitfinex-derivatives","BTCF0:USTF0",1733955878376,0.049248,101450.0,101440.0,0.29376918]
["bitfinex-derivatives","BTCF0:USTF0",1733955878582,0.47118598,101450.0,101440.0,0.29376918]
["bitfinex-derivatives","BTCF0:USTF0",1733955878783,0.049253,101440.0,101430.0,0.29386286]
["bitfinex-derivatives","BTCF0:USTF0",1733955878986,0.049253,101440.0,101430.0,0.24396286]
["bitfinex-derivatives","BTCF0:USTF0",1733955878987,0.47119098,101440.0,101430.0,0.24396286]
["bitfinex-derivatives","BTCF0:USTF0",1733955879184,0.049258,101430.0,101420.0,0.11187762]
["bitfinex-derivatives","BTCF0:USTF0",1733955880090,0.049258,101430.0,101420.0,0.11197324]
["bitfinex-derivatives","BTCF0:USTF0",1733955880698,0.051258,101430.0,101420.0,0.11197324]
["bitfinex-derivatives","BTCF0:USTF0",1733955881282,0.052258,101430.0,101420.0,0.05083526]
["bitfinex-derivatives","BTCF0:USTF0",1733955881795,0.117558,101430.0,101420.0,0.05083526]
["bitfinex-derivatives","BTCF0:USTF0",1733955882490,0.084658,101430.0,101420.0,0.14406976]
["bitfinex-derivatives","BTCF0:USTF0",1733955883395,0.084658,101430.0,101420.0,0.05083526]
["bitfinex-derivatives","BTCF0:USTF0",1733955885599,0.09421719,101430.0,101420.0,0.05083526]
["bitfinex-derivatives","BTCF0:USTF0",1733955900416,0.06181719,101430.0,101420.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955900613,0.049267,101410.0,101400.0,0.510072]
["bitfinex-derivatives","BTCF0:USTF0",1733955900812,0.5033015,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955901128,0.8033015,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955901306,0.86534108,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955901507,2.36534108,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955901711,2.36534108,101410.0,101400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733955901712,2.36646474,101410.0,101400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733955901916,0.86646474,101410.0,101400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733955902421,2.37146474,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955902716,2.37146474,101410.0,101400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733955903310,2.34230514,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955903511,0.84530514,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733955903720,0.12723354,101430.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733955903919,0.50957435,101470.0,101420.0,0.92567348]
["bitfinex-derivatives","BTCF0:USTF0",1733955904108,0.05061298,101470.0,101460.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733955904421,0.55960935,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733955904422,0.049235,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733955904722,9.647e-05,101480.0,101470.0,0.6791869]
["bitfinex-derivatives","BTCF0:USTF0",1733955905312,9.647e-05,101480.0,101470.0,0.67910269]
["bitfinex-derivatives","BTCF0:USTF0",1733955905917,9.647e-05,101480.0,101470.0,0.68410269]
["bitfinex-derivatives","BTCF0:USTF0",1733955906521,9.647e-05,101480.0,101470.0,0.68610269]
["bitfinex-derivatives","BTCF0:USTF0",1733955906915,9.647e-05,101480.0,101470.0,0.68110269]
["bitfinex-derivatives","BTCF0:USTF0",1733955907222,0.00109647,101480.0,101470.0,0.69310269]
["bitfinex-derivatives","BTCF0:USTF0",1733955909422,0.00109647,101480.0,101470.0,0.51746626]
["bitfinex-derivatives","BTCF0:USTF0",1733955914723,0.00109647,101480.0,101470.0,0.15666626]
["bitfinex-derivatives","BTCF0:USTF0",1733955914926,0.00109647,101480.0,101470.0,0.87826626]
["bitfinex-derivatives","BTCF0:USTF0",1733955915938,4.7e-07,101480.0,101470.0,0.87826626]
["bitfinex-derivatives","BTCF0:USTF0",1733955916226,4.7e-07,101480.0,101470.0,0.9768127]
["bitfinex-derivatives","BTCF0:USTF0",1733955916417,0.1,101500.0,101470.0,1.2768127]
["bitfinex-derivatives","BTCF0:USTF0",1733955916617,0.1,101500.0,101490.0,0.86414348]
["bitfinex-derivatives","BTCF0:USTF0",1733955917028,0.10010382,101500.0,101490.0,0.86414348]
["bitfinex-derivatives","BTCF0:USTF0",1733955919632,0.10010382,101500.0,101490.0,0.95745796]
["bitfinex-derivatives","BTCF0:USTF0",1733955919633,0.05010382,101500.0,101490.0,0.95745796]
["bitfinex-derivatives","BTCF0:USTF0",1733955920128,0.05010382,101500.0,101490.0,1.11908498]
["bitfinex-derivatives","BTCF0:USTF0",1733955921831,0.05110382,101500.0,101490.0,1.11908498]
["bitfinex-derivatives","BTCF0:USTF0",1733955922037,0.05245994,101500.0,101490.0,1.11908498]
["bitfinex-derivatives","BTCF0:USTF0",1733955924733,0.049215,101520.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733955925041,0.049215,101520.0,101510.0,0.50333348]
["bitfinex-derivatives","BTCF0:USTF0",1733955925738,0.04932618,101520.0,101510.0,0.50333348]
["bitfinex-derivatives","BTCF0:USTF0",1733955925944,0.04932618,101520.0,101510.0,0.50433348]
["bitfinex-derivatives","BTCF0:USTF0",1733955927328,0.00011118,101520.0,101510.0,0.95844796]
["bitfinex-derivatives","BTCF0:USTF0",1733955928534,0.05069036,101530.0,101520.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1733955928734,0.05069036,101530.0,101520.0,0.65784296]
["bitfinex-derivatives","BTCF0:USTF0",1733955929132,0.00147836,101530.0,101520.0,0.65784296]
["bitfinex-derivatives","BTCF0:USTF0",1733955929536,0.0016053,101530.0,101520.0,0.65784296]
["bitfinex-derivatives","BTCF0:USTF0",1733955929837,0.16686635,101570.0,101520.0,0.65784296]
["bitfinex-derivatives","BTCF0:USTF0",1733955929838,0.13699587,101580.0,101560.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1733955930025,0.13699587,101580.0,101560.0,0.35106933]
["bitfinex-derivatives","BTCF0:USTF0",1733955930026,0.049192,101570.0,101560.0,0.35106933]
["bitfinex-derivatives","BTCF0:USTF0",1733955930837,0.04926754,101570.0,101560.0,0.35106933]
["bitfinex-derivatives","BTCF0:USTF0",1733955931035,0.04926754,101570.0,101560.0,0.44438381]
["bitfinex-derivatives","BTCF0:USTF0",1733955931534,0.04926754,101570.0,101560.0,0.45638381]
["bitfinex-derivatives","BTCF0:USTF0",1733955932039,0.04926754,101570.0,101560.0,0.50557881]
["bitfinex-derivatives","BTCF0:USTF0",1733955933742,0.04926754,101570.0,101560.0,0.41226433]
["bitfinex-derivatives","BTCF0:USTF0",1733955934145,0.04926754,101570.0,101560.0,0.50557881]
["bitfinex-derivatives","BTCF0:USTF0",1733955935339,7.554e-05,101570.0,101560.0,0.50557881]
["bitfinex-derivatives","BTCF0:USTF0",1733955935542,7.554e-05,101570.0,101560.0,0.56967881]
["bitfinex-derivatives","BTCF0:USTF0",1733955936632,0.24588196,101590.0,101570.0,0.09331448]
["bitfinex-derivatives","BTCF0:USTF0",1733955936633,0.08776409,101590.0,101570.0,0.09331448]
["bitfinex-derivatives","BTCF0:USTF0",1733955936939,0.08776409,101590.0,101580.0,0.86409948]
["bitfinex-derivatives","BTCF0:USTF0",1733955937243,0.04918,101590.0,101580.0,0.86409948]
["bitfinex-derivatives","BTCF0:USTF0",1733955937440,0.18924179,101600.0,101590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733955937647,0.10157932,101600.0,101590.0,0.50329448]
["bitfinex-derivatives","BTCF0:USTF0",1733955937847,0.10157932,101600.0,101590.0,0.53639448]
["bitfinex-derivatives","BTCF0:USTF0",1733955938147,0.06157932,101600.0,101590.0,0.53639448]
["bitfinex-derivatives","BTCF0:USTF0",1733955938343,0.06157932,101600.0,101590.0,0.56639448]
["bitfinex-derivatives","BTCF0:USTF0",1733955938846,0.06157932,101600.0,101590.0,0.57439448]
["bitfinex-derivatives","BTCF0:USTF0",1733955939033,0.06157932,101600.0,101590.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1733955939745,0.06157932,101600.0,101590.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1733955939940,0.11075432,101600.0,101590.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1733955941548,1.61075432,101600.0,101590.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1733955944234,0.11075432,101600.0,101590.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1733955948251,0.2040688,101600.0,101590.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733955948443,0.19851841,101600.0,101590.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733955951056,0.62174315,101600.0,101590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955951246,0.5040688,101600.0,101590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955951445,0.59171978,101600.0,101590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955951748,2.09171978,101600.0,101590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955951939,2.0040688,101600.0,101590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955952143,2.09171978,101600.0,101590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733955952339,0.04918,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733955952545,0.17579448,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733955953948,0.17579448,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955954951,0.26344546,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955955450,0.29414546,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955956652,0.41181981,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955957552,0.32416883,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955958950,0.47126177,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955959456,0.35358742,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955960454,0.65358742,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955961164,0.28958742,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955965962,0.30937494,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733955968168,0.21606046,101590.0,101580.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1733955968465,0.21606046,101590.0,101580.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1733955968466,0.333747,101590.0,101580.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1733955968657,0.18665406,101590.0,101580.0,0.61786168]
["bitfinex-derivatives","BTCF0:USTF0",1733955969964,0.27996854,101590.0,101580.0,0.53617668]
["bitfinex-derivatives","BTCF0:USTF0",1733955970155,0.42706148,101590.0,101580.0,0.53617668]
["bitfinex-derivatives","BTCF0:USTF0",1733955970356,0.27996854,101590.0,101580.0,0.53617668]
["bitfinex-derivatives","BTCF0:USTF0",1733955970962,1.77996854,101590.0,101580.0,0.53617668]
["bitfinex-derivatives","BTCF0:USTF0",1733955971760,1.68665406,101590.0,101580.0,0.58536168]
["bitfinex-derivatives","BTCF0:USTF0",1733955971961,1.68665406,101590.0,101580.0,0.84833259]
["bitfinex-derivatives","BTCF0:USTF0",1733955972267,0.18665406,101590.0,101580.0,0.84833259]
["bitfinex-derivatives","BTCF0:USTF0",1733955972964,0.2749597,101590.0,101580.0,0.84833259]
["bitfinex-derivatives","BTCF0:USTF0",1733955973469,0.2749597,101590.0,101580.0,0.67395591]
["bitfinex-derivatives","BTCF0:USTF0",1733955973773,0.2749597,101590.0,101580.0,0.84966372]
["bitfinex-derivatives","BTCF0:USTF0",1733955975365,0.2749597,101590.0,101580.0,0.67395591]
["bitfinex-derivatives","BTCF0:USTF0",1733955975874,0.2749597,101590.0,101580.0,1.03475591]
["bitfinex-derivatives","BTCF0:USTF0",1733955976467,0.2749597,101590.0,101580.0,0.83082266]
["bitfinex-derivatives","BTCF0:USTF0",1733955976663,0.2749597,101590.0,101580.0,1.32713244]
["bitfinex-derivatives","BTCF0:USTF0",1733955977272,0.2749597,101590.0,101580.0,1.55242794]
["bitfinex-derivatives","BTCF0:USTF0",1733955977771,0.2749597,101590.0,101580.0,1.50324294]
["bitfinex-derivatives","BTCF0:USTF0",1733955978074,0.2749597,101590.0,101580.0,1.31995703]
["bitfinex-derivatives","BTCF0:USTF0",1733955978075,0.18665406,101590.0,101580.0,1.31995703]
["bitfinex-derivatives","BTCF0:USTF0",1733955978276,0.27504838,101590.0,101580.0,1.35095703]
["bitfinex-derivatives","BTCF0:USTF0",1733955978577,0.18665406,101590.0,101580.0,1.35095703]
["bitfinex-derivatives","BTCF0:USTF0",1733955979871,0.27507246,101590.0,101580.0,1.35095703]
["bitfinex-derivatives","BTCF0:USTF0",1733955980076,0.18665406,101590.0,101580.0,1.35095703]
["bitfinex-derivatives","BTCF0:USTF0",1733955980271,0.27507249,101590.0,101580.0,1.35095703]
["bitfinex-derivatives","BTCF0:USTF0",1733955980471,0.18665406,101590.0,101580.0,1.35095703]
["bitfinex-derivatives","BTCF0:USTF0",1733955980772,0.27996854,101590.0,101580.0,1.30177203]
["bitfinex-derivatives","BTCF0:USTF0",1733955980976,0.27996854,101590.0,101580.0,0.87947203]
["bitfinex-derivatives","BTCF0:USTF0",1733955981471,0.31326854,101590.0,101580.0,0.88872655]
["bitfinex-derivatives","BTCF0:USTF0",1733955981975,0.46036148,101590.0,101580.0,0.88872655]
["bitfinex-derivatives","BTCF0:USTF0",1733955982176,0.46036148,101590.0,101580.0,0.59635002]
["bitfinex-derivatives","BTCF0:USTF0",1733955982177,0.34267494,101590.0,101580.0,0.59635002]
["bitfinex-derivatives","BTCF0:USTF0",1733955984170,1.00347494,101590.0,101580.0,0.23555002]
["bitfinex-derivatives","BTCF0:USTF0",1733955984374,1.09678942,101590.0,101580.0,0.30736923]
["bitfinex-derivatives","BTCF0:USTF0",1733955984574,0.049185,101580.0,101570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733955984767,0.049185,101580.0,101550.0,0.74620402]
["bitfinex-derivatives","BTCF0:USTF0",1733955984768,0.04919,101570.0,101550.0,0.74620402]
["bitfinex-derivatives","BTCF0:USTF0",1733955984967,0.70967529,101560.0,101550.0,0.26340667]
["bitfinex-derivatives","BTCF0:USTF0",1733955985175,0.40783695,101560.0,101550.0,0.03299739]
["bitfinex-derivatives","BTCF0:USTF0",1733955985482,0.32281363,101560.0,101550.0,0.03299739]
["bitfinex-derivatives","BTCF0:USTF0",1733955985686,0.32292483,101560.0,101550.0,0.03299739]
["bitfinex-derivatives","BTCF0:USTF0",1733955985977,0.32292483,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955986377,0.29324051,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955987571,0.26034051,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955989467,0.27242216,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955990282,0.36059002,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955991882,0.24287019,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955998776,0.26207977,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733955999988,0.35539425,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956000481,0.83391408,101560.0,101550.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956000676,0.0492,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733956000876,0.35629682,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733956001788,0.26812896,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733956001981,0.27112896,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733956003074,0.36529682,101550.0,101540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733956004783,0.72609682,101550.0,101540.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733956004984,0.098408,101540.0,101510.0,0.32202946]
["bitfinex-derivatives","BTCF0:USTF0",1733956005187,0.14252848,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956005377,0.049219,101510.0,101500.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1733956005577,0.14253348,101510.0,101500.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1733956005777,0.50333348,101510.0,101500.0,0.08976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956005991,0.14264769,101510.0,101500.0,0.08976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956006783,0.50344769,101510.0,101500.0,0.08976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956006977,0.50344769,101510.0,101500.0,0.09276688]
["bitfinex-derivatives","BTCF0:USTF0",1733956007173,0.50444769,101510.0,101500.0,0.09976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956008680,0.53514769,101510.0,101500.0,0.09976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956010079,0.54687127,101510.0,101500.0,0.09976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956010482,2.13503913,101510.0,101500.0,0.09976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956011384,1.77423913,101510.0,101500.0,0.09976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956011683,2.13503913,101510.0,101500.0,0.09976688]
["bitfinex-derivatives","BTCF0:USTF0",1733956012483,1.77423913,101510.0,101500.0,0.46056688]
["bitfinex-derivatives","BTCF0:USTF0",1733956012687,1.60100565,101510.0,101500.0,0.50979088]
["bitfinex-derivatives","BTCF0:USTF0",1733956012890,0.10100565,101510.0,101500.0,0.50979088]
["bitfinex-derivatives","BTCF0:USTF0",1733956013201,0.42395448,101530.0,101500.0,0.55901488]
["bitfinex-derivatives","BTCF0:USTF0",1733956013386,0.42395448,101530.0,101520.0,0.770814]
["bitfinex-derivatives","BTCF0:USTF0",1733956013782,0.33064,101530.0,101520.0,0.770814]
["bitfinex-derivatives","BTCF0:USTF0",1733956013983,1.5,101540.0,101530.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733956014295,1.51221067,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956014492,1.60552515,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956015183,1.51221067,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956015792,1.56141467,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956016193,1.56141467,101540.0,101530.0,0.472409]
["bitfinex-derivatives","BTCF0:USTF0",1733956016493,0.01221067,101540.0,101530.0,0.472409]
["bitfinex-derivatives","BTCF0:USTF0",1733956019995,1.51221067,101540.0,101530.0,0.472409]
["bitfinex-derivatives","BTCF0:USTF0",1733956020993,0.01221067,101540.0,101530.0,0.472409]
["bitfinex-derivatives","BTCF0:USTF0",1733956024800,1.51221067,101540.0,101530.0,0.472409]
["bitfinex-derivatives","BTCF0:USTF0",1733956026399,0.01221067,101540.0,101530.0,0.472409]
["bitfinex-derivatives","BTCF0:USTF0",1733956028596,0.15472915,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956029099,0.06141467,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956029997,1.56141467,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956030590,1.59151467,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956031599,1.54231067,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956032099,1.59151467,101540.0,101530.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733956032788,0.09151467,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956033905,0.18482915,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956034396,0.54562915,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956034601,0.17422348,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956034795,0.17422348,101530.0,101510.0,0.76550439]
["bitfinex-derivatives","BTCF0:USTF0",1733956034997,0.17422348,101530.0,101510.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1733956034998,0.12501448,101530.0,101510.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1733956035308,0.14252848,101520.0,101510.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1733956036698,0.14452848,101520.0,101510.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1733956038203,0.14652848,101520.0,101510.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1733956038500,0.053214,101520.0,101510.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1733956038696,0.053214,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956038697,0.14652848,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956038904,0.17872848,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956039203,0.14652848,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956039700,0.16154026,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956040293,0.16154026,101520.0,101510.0,0.8701242]
["bitfinex-derivatives","BTCF0:USTF0",1733956040501,0.15954026,101520.0,101510.0,0.8701242]
["bitfinex-derivatives","BTCF0:USTF0",1733956040707,0.19224026,101520.0,101510.0,0.8701242]
["bitfinex-derivatives","BTCF0:USTF0",1733956041303,0.19024026,101520.0,101510.0,0.65308739]
["bitfinex-derivatives","BTCF0:USTF0",1733956041694,0.19024026,101520.0,101510.0,0.87021664]
["bitfinex-derivatives","BTCF0:USTF0",1733956041895,0.19024026,101520.0,101510.0,0.65308739]
["bitfinex-derivatives","BTCF0:USTF0",1733956042604,0.19024026,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956043202,0.049219,101510.0,101500.0,0.38135427]
["bitfinex-derivatives","BTCF0:USTF0",1733956043392,0.68365331,101510.0,101500.0,0.08906688]
["bitfinex-derivatives","BTCF0:USTF0",1733956043799,0.56593348,101510.0,101500.0,0.08906688]
["bitfinex-derivatives","BTCF0:USTF0",1733956044193,0.68365331,101510.0,101500.0,0.08906688]
["bitfinex-derivatives","BTCF0:USTF0",1733956044404,0.56893348,101510.0,101500.0,0.08906688]
["bitfinex-derivatives","BTCF0:USTF0",1733956044803,0.57493348,101510.0,101500.0,0.09006688]
["bitfinex-derivatives","BTCF0:USTF0",1733956046504,0.21413348,101510.0,101500.0,0.09006688]
["bitfinex-derivatives","BTCF0:USTF0",1733956047013,0.57493348,101510.0,101500.0,0.09006688]
["bitfinex-derivatives","BTCF0:USTF0",1733956047307,0.21413348,101510.0,101500.0,0.09006688]
["bitfinex-derivatives","BTCF0:USTF0",1733956047510,0.20513348,101510.0,101500.0,0.08906688]
["bitfinex-derivatives","BTCF0:USTF0",1733956050508,0.111819,101510.0,101500.0,0.08906688]
["bitfinex-derivatives","BTCF0:USTF0",1733956050713,0.20513348,101510.0,101500.0,0.08906688]
["bitfinex-derivatives","BTCF0:USTF0",1733956053213,0.56593348,101510.0,101500.0,0.08906688]
["bitfinex-derivatives","BTCF0:USTF0",1733956055110,0.56593348,101510.0,101500.0,0.09306688]
["bitfinex-derivatives","BTCF0:USTF0",1733956055307,0.56605617,101510.0,101500.0,0.09306688]
["bitfinex-derivatives","BTCF0:USTF0",1733956055504,0.56605617,101510.0,101500.0,0.00130768]
["bitfinex-derivatives","BTCF0:USTF0",1733956055905,0.56605617,101510.0,101500.0,0.00330768]
["bitfinex-derivatives","BTCF0:USTF0",1733956056108,0.56605617,101510.0,101500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956057128,0.56605617,101510.0,101480.0,0.36088282]
["bitfinex-derivatives","BTCF0:USTF0",1733956057318,0.14254348,101490.0,101480.0,0.36088282]
["bitfinex-derivatives","BTCF0:USTF0",1733956058823,0.14254348,101490.0,101480.0,0.59522839]
["bitfinex-derivatives","BTCF0:USTF0",1733956059121,0.14254348,101490.0,101480.0,0.36088282]
["bitfinex-derivatives","BTCF0:USTF0",1733956059421,0.14254348,101490.0,101480.0,0.59522839]
["bitfinex-derivatives","BTCF0:USTF0",1733956059921,0.14254348,101490.0,101480.0,0.36088282]
["bitfinex-derivatives","BTCF0:USTF0",1733956060221,0.14254348,101490.0,101480.0,0.36188282]
["bitfinex-derivatives","BTCF0:USTF0",1733956060425,0.14254348,101490.0,101480.0,0.59622839]
["bitfinex-derivatives","BTCF0:USTF0",1733956061107,0.049229,101490.0,101480.0,0.59622839]
["bitfinex-derivatives","BTCF0:USTF0",1733956061315,0.11036214,101490.0,101480.0,0.59622839]
["bitfinex-derivatives","BTCF0:USTF0",1733956062914,0.12533828,101490.0,101480.0,0.59622839]
["bitfinex-derivatives","BTCF0:USTF0",1733956063114,0.15793828,101490.0,101480.0,0.59622839]
["bitfinex-derivatives","BTCF0:USTF0",1733956063515,0.15793828,101490.0,101480.0,0.23542839]
["bitfinex-derivatives","BTCF0:USTF0",1733956063722,0.21907142,101490.0,101480.0,0.00108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956064927,0.21907142,101490.0,101480.0,0.00508282]
["bitfinex-derivatives","BTCF0:USTF0",1733956065233,0.22007142,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956065524,0.58087142,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956067430,0.69859125,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956069424,0.8459954,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956069934,0.71793842,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956070131,0.86534257,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956071026,0.71793842,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956071227,0.86534257,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956071627,0.74762274,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956071834,0.76242274,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956072324,0.74762274,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956072633,0.93929745,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956073722,0.76242274,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956073922,0.93929745,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956074123,0.76242274,101490.0,101480.0,0.01108282]
["bitfinex-derivatives","BTCF0:USTF0",1733956074629,0.82355588,101490.0,101470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733956074833,0.82355588,101490.0,101470.0,0.08891718]
["bitfinex-derivatives","BTCF0:USTF0",1733956074834,0.39097818,101480.0,101470.0,0.08891718]
["bitfinex-derivatives","BTCF0:USTF0",1733956075030,1.07349672,101480.0,101470.0,0.08891718]
["bitfinex-derivatives","BTCF0:USTF0",1733956075329,1.10489672,101480.0,101470.0,0.08891718]
["bitfinex-derivatives","BTCF0:USTF0",1733956075724,1.25230087,101480.0,101470.0,0.08891718]
["bitfinex-derivatives","BTCF0:USTF0",1733956076419,1.10489672,101480.0,101470.0,0.08891718]
["bitfinex-derivatives","BTCF0:USTF0",1733956077034,1.10489672,101480.0,101470.0,0.00548377]
["bitfinex-derivatives","BTCF0:USTF0",1733956078534,1.25230087,101480.0,101470.0,0.00548377]
["bitfinex-derivatives","BTCF0:USTF0",1733956079329,1.25238774,101480.0,101470.0,0.00548377]
["bitfinex-derivatives","BTCF0:USTF0",1733956085335,0.049243,101460.0,101450.0,0.23434557]
["bitfinex-derivatives","BTCF0:USTF0",1733956085540,0.59344242,101460.0,101450.0,0.23434557]
["bitfinex-derivatives","BTCF0:USTF0",1733956086040,0.62364242,101460.0,101450.0,0.23434557]
["bitfinex-derivatives","BTCF0:USTF0",1733956086239,0.049248,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956086425,0.17151428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956087440,0.17451428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956087845,0.17651428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956088244,0.20791428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956089932,1.70791428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956090539,0.20791428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956091832,0.17651428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956092131,0.11538114,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956092326,0.11338114,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956092731,0.17151428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956096345,0.17151428,101450.0,101440.0,0.55802441]
["bitfinex-derivatives","BTCF0:USTF0",1733956096544,0.17151428,101450.0,101440.0,0.78511828]
["bitfinex-derivatives","BTCF0:USTF0",1733956096748,0.20251428,101450.0,101440.0,0.78511828]
["bitfinex-derivatives","BTCF0:USTF0",1733956097241,0.56331428,101450.0,101440.0,0.26573702]
["bitfinex-derivatives","BTCF0:USTF0",1733956097436,0.56331428,101450.0,101440.0,0.23443702]
["bitfinex-derivatives","BTCF0:USTF0",1733956097633,0.68108189,101450.0,101440.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956098939,0.68408189,101450.0,101440.0,0.00109145]
["bitfinex-derivatives","BTCF0:USTF0",1733956099148,0.70357904,101450.0,101440.0,0.00109145]
["bitfinex-derivatives","BTCF0:USTF0",1733956099746,0.70157904,101450.0,101440.0,0.00509145]
["bitfinex-derivatives","BTCF0:USTF0",1733956099943,0.76271218,101450.0,101440.0,0.00509145]
["bitfinex-derivatives","BTCF0:USTF0",1733956100148,0.23265242,101440.0,101430.0,0.23434557]
["bitfinex-derivatives","BTCF0:USTF0",1733956100345,2.42441242,101440.0,101430.0,0.23434557]
["bitfinex-derivatives","BTCF0:USTF0",1733956100536,2.42441242,101440.0,101420.0,0.92211195]
["bitfinex-derivatives","BTCF0:USTF0",1733956100844,0.18053666,101430.0,101420.0,0.56056165]
["bitfinex-derivatives","BTCF0:USTF0",1733956101044,0.17160226,101430.0,101420.0,1.15112916]
["bitfinex-derivatives","BTCF0:USTF0",1733956101348,0.53240226,101430.0,101420.0,0.26825969]
["bitfinex-derivatives","BTCF0:USTF0",1733956101742,0.17160226,101430.0,101420.0,0.26825969]
["bitfinex-derivatives","BTCF0:USTF0",1733956102947,0.17260226,101430.0,101420.0,0.26825969]
["bitfinex-derivatives","BTCF0:USTF0",1733956103346,0.11146912,101430.0,101420.0,0.26825969]
["bitfinex-derivatives","BTCF0:USTF0",1733956103654,0.17260226,101430.0,101420.0,0.26825969]
["bitfinex-derivatives","BTCF0:USTF0",1733956105251,0.17260226,101430.0,101420.0,0.44447359]
["bitfinex-derivatives","BTCF0:USTF0",1733956107851,0.186336,101430.0,101420.0,0.44447359]
["bitfinex-derivatives","BTCF0:USTF0",1733956109153,0.218636,101430.0,101420.0,0.44447359]
["bitfinex-derivatives","BTCF0:USTF0",1733956109347,0.218636,101430.0,101420.0,0.41127359]
["bitfinex-derivatives","BTCF0:USTF0",1733956109548,0.579436,101430.0,101420.0,0.41127359]
["bitfinex-derivatives","BTCF0:USTF0",1733956109948,0.579436,101430.0,101420.0,0.1762139]
["bitfinex-derivatives","BTCF0:USTF0",1733956111143,0.581436,101430.0,101420.0,0.1762139]
["bitfinex-derivatives","BTCF0:USTF0",1733956111849,0.579436,101430.0,101420.0,0.1762139]
["bitfinex-derivatives","BTCF0:USTF0",1733956112052,0.579436,101430.0,101420.0,0.1792139]
["bitfinex-derivatives","BTCF0:USTF0",1733956112657,0.59962691,101430.0,101420.0,0.1792139]
["bitfinex-derivatives","BTCF0:USTF0",1733956113853,0.71739452,101430.0,101420.0,0.1792139]
["bitfinex-derivatives","BTCF0:USTF0",1733956114250,0.71739452,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956114558,0.71739452,101430.0,101420.0,0.1792139]
["bitfinex-derivatives","BTCF0:USTF0",1733956115250,0.71739452,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956118453,0.59962691,101430.0,101420.0,0.1792139]
["bitfinex-derivatives","BTCF0:USTF0",1733956118853,0.59962691,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956119661,0.71740969,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956120261,0.59514341,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956120461,0.71740969,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956121161,0.59514341,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956121365,0.71740969,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956122959,0.59514341,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733956123167,0.11656063,101430.0,101420.0,0.17929902]
["bitfinex-derivatives","BTCF0:USTF0",1733956123362,0.17769377,101430.0,101420.0,0.17929902]
["bitfinex-derivatives","BTCF0:USTF0",1733956123559,0.23882691,101430.0,101420.0,0.41436438]
["bitfinex-derivatives","BTCF0:USTF0",1733956123757,0.03500263,101430.0,101420.0,0.64812836]
["bitfinex-derivatives","BTCF0:USTF0",1733956123967,0.07594486,101430.0,101420.0,0.93673924]
["bitfinex-derivatives","BTCF0:USTF0",1733956124662,0.11778278,101450.0,101430.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733956124855,0.22964151,101460.0,101440.0,0.91974831]
["bitfinex-derivatives","BTCF0:USTF0",1733956125060,0.12578735,101460.0,101450.0,0.4112147]
["bitfinex-derivatives","BTCF0:USTF0",1733956125571,0.14594217,101460.0,101450.0,0.4112147]
["bitfinex-derivatives","BTCF0:USTF0",1733956126067,0.20707531,101460.0,101450.0,0.23499925]
["bitfinex-derivatives","BTCF0:USTF0",1733956126261,0.20707531,101460.0,101450.0,0.41113099]
["bitfinex-derivatives","BTCF0:USTF0",1733956126663,0.20707531,101460.0,101440.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1733956126961,0.06113314,101450.0,101440.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1733956127767,0.06113314,101450.0,101440.0,0.99465636]
["bitfinex-derivatives","BTCF0:USTF0",1733956128268,0.06213314,101450.0,101440.0,0.99465636]
["bitfinex-derivatives","BTCF0:USTF0",1733956128968,0.06213314,101450.0,101440.0,0.99459141]
["bitfinex-derivatives","BTCF0:USTF0",1733956129564,0.06313314,101450.0,101440.0,0.99459141]
["bitfinex-derivatives","BTCF0:USTF0",1733956129760,0.11238114,101450.0,101440.0,0.99459141]
["bitfinex-derivatives","BTCF0:USTF0",1733956129960,1.61238114,101450.0,101440.0,0.99459141]
["bitfinex-derivatives","BTCF0:USTF0",1733956131468,1.61238114,101450.0,101440.0,1.22914705]
["bitfinex-derivatives","BTCF0:USTF0",1733956133170,1.61238114,101450.0,101440.0,0.86834705]
["bitfinex-derivatives","BTCF0:USTF0",1733956133363,1.61238114,101450.0,101440.0,1.22914705]
["bitfinex-derivatives","BTCF0:USTF0",1733956133561,1.61238114,101450.0,101440.0,0.474851]
["bitfinex-derivatives","BTCF0:USTF0",1733956134266,1.61238114,101450.0,101440.0,0.70936977]
["bitfinex-derivatives","BTCF0:USTF0",1733956134567,0.11238114,101450.0,101440.0,0.70936977]
["bitfinex-derivatives","BTCF0:USTF0",1733956136973,0.11238114,101450.0,101440.0,0.34856977]
["bitfinex-derivatives","BTCF0:USTF0",1733956137172,0.11238114,101450.0,101440.0,0.70936977]
["bitfinex-derivatives","BTCF0:USTF0",1733956140478,0.11238114,101450.0,101440.0,0.52436938]
["bitfinex-derivatives","BTCF0:USTF0",1733956140673,0.14448114,101450.0,101440.0,0.88326938]
["bitfinex-derivatives","BTCF0:USTF0",1733956140871,0.14448114,101450.0,101440.0,0.70746977]
["bitfinex-derivatives","BTCF0:USTF0",1733956141068,0.14448114,101450.0,101440.0,0.88328352]
["bitfinex-derivatives","BTCF0:USTF0",1733956141269,0.14448114,101450.0,101440.0,0.88328567]
["bitfinex-derivatives","BTCF0:USTF0",1733956141574,0.14448114,101450.0,101440.0,0.34666977]
["bitfinex-derivatives","BTCF0:USTF0",1733956141775,0.14448114,101450.0,101440.0,0.70746977]
["bitfinex-derivatives","BTCF0:USTF0",1733956143665,0.14448114,101450.0,101440.0,0.34666977]
["bitfinex-derivatives","BTCF0:USTF0",1733956143875,0.14448114,101450.0,101440.0,0.70746977]
["bitfinex-derivatives","BTCF0:USTF0",1733956144071,0.14448114,101450.0,101440.0,0.34666977]
["bitfinex-derivatives","BTCF0:USTF0",1733956145280,0.14448114,101450.0,101440.0,0.70746977]
["bitfinex-derivatives","BTCF0:USTF0",1733956146674,0.14448114,101450.0,101440.0,0.99221218]
["bitfinex-derivatives","BTCF0:USTF0",1733956146876,0.09523314,101450.0,101440.0,0.99221218]
["bitfinex-derivatives","BTCF0:USTF0",1733956147081,0.09523314,101450.0,101440.0,1.22694909]
["bitfinex-derivatives","BTCF0:USTF0",1733956147380,0.09523314,101450.0,101440.0,1.22703425]
["bitfinex-derivatives","BTCF0:USTF0",1733956147580,0.09523314,101450.0,101440.0,1.22703597]
["bitfinex-derivatives","BTCF0:USTF0",1733956148078,0.14448114,101450.0,101440.0,0.8662471]
["bitfinex-derivatives","BTCF0:USTF0",1733956148281,0.14448114,101450.0,101440.0,0.63141218]
["bitfinex-derivatives","BTCF0:USTF0",1733956148476,0.14448114,101450.0,101440.0,0.64058363]
["bitfinex-derivatives","BTCF0:USTF0",1733956148681,0.14448114,101450.0,101440.0,0.64058329]
["bitfinex-derivatives","BTCF0:USTF0",1733956149179,0.14448114,101450.0,101440.0,0.63305548]
["bitfinex-derivatives","BTCF0:USTF0",1733956149482,0.14448114,101450.0,101440.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1733956149680,0.14448114,101450.0,101440.0,0.63305548]
["bitfinex-derivatives","BTCF0:USTF0",1733956149975,0.14448114,101450.0,101440.0,0.64062935]
["bitfinex-derivatives","BTCF0:USTF0",1733956150182,0.14448114,101450.0,101440.0,0.86803943]
["bitfinex-derivatives","BTCF0:USTF0",1733956150383,0.14448114,101450.0,101440.0,0.63305548]
["bitfinex-derivatives","BTCF0:USTF0",1733956150880,0.14448114,101450.0,101440.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1733956151381,0.14448114,101450.0,101440.0,1.28315264]
["bitfinex-derivatives","BTCF0:USTF0",1733956152373,0.14448114,101450.0,101440.0,0.989655]
["bitfinex-derivatives","BTCF0:USTF0",1733956153287,0.14448114,101450.0,101440.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1733956154380,0.23267462,101450.0,101440.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1733956155685,0.23267462,101450.0,101440.0,0.27665784]
["bitfinex-derivatives","BTCF0:USTF0",1733956156179,0.23267462,101450.0,101440.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1733956156773,0.23267462,101450.0,101440.0,0.27665784]
["bitfinex-derivatives","BTCF0:USTF0",1733956157082,0.18342662,101450.0,101440.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1733956157673,0.12229348,101450.0,101440.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1733956157879,0.18342662,101450.0,101440.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1733956158081,0.23267462,101450.0,101440.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1733956158282,0.14448114,101450.0,101440.0,1.31802724]
["bitfinex-derivatives","BTCF0:USTF0",1733956158874,0.14448114,101450.0,101440.0,0.95722724]
["bitfinex-derivatives","BTCF0:USTF0",1733956159074,0.23267462,101450.0,101440.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1733956159982,0.14448114,101450.0,101440.0,1.04835453]
["bitfinex-derivatives","BTCF0:USTF0",1733956160178,0.0341,101450.0,101440.0,1.8487566]
["bitfinex-derivatives","BTCF0:USTF0",1733956160377,0.0341,101450.0,101440.0,1.37916038]
["bitfinex-derivatives","BTCF0:USTF0",1733956160771,0.002,101450.0,101440.0,2.1487566]
["bitfinex-derivatives","BTCF0:USTF0",1733956160976,0.0001266,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733956161177,0.0001266,101460.0,101450.0,1.11335153]
["bitfinex-derivatives","BTCF0:USTF0",1733956161378,0.0001266,101460.0,101450.0,0.70245484]
["bitfinex-derivatives","BTCF0:USTF0",1733956162084,0.0001266,101460.0,101450.0,0.70845484]
["bitfinex-derivatives","BTCF0:USTF0",1733956162381,0.0011266,101460.0,101450.0,0.71145484]
["bitfinex-derivatives","BTCF0:USTF0",1733956163487,0.0011266,101460.0,101450.0,0.77258798]
["bitfinex-derivatives","BTCF0:USTF0",1733956166583,0.0011266,101460.0,101450.0,1.18348467]
["bitfinex-derivatives","BTCF0:USTF0",1733956167587,0.0011266,101460.0,101450.0,1.19767276]
["bitfinex-derivatives","BTCF0:USTF0",1733956168693,0.0011266,101460.0,101450.0,0.78677607]
["bitfinex-derivatives","BTCF0:USTF0",1733956169188,0.0011266,101460.0,101450.0,1.08677607]
["bitfinex-derivatives","BTCF0:USTF0",1733956169881,0.0011266,101460.0,101450.0,1.02064293]
["bitfinex-derivatives","BTCF0:USTF0",1733956169882,0.0081266,101460.0,101450.0,1.02064293]
["bitfinex-derivatives","BTCF0:USTF0",1733956170089,0.0081266,101460.0,101450.0,1.08177607]
["bitfinex-derivatives","BTCF0:USTF0",1733956170485,0.0081266,101460.0,101450.0,0.72097607]
["bitfinex-derivatives","BTCF0:USTF0",1733956170790,0.0081266,101460.0,101450.0,1.44257607]
["bitfinex-derivatives","BTCF0:USTF0",1733956170990,0.0081266,101460.0,101450.0,1.14257607]
["bitfinex-derivatives","BTCF0:USTF0",1733956171188,6e-07,101460.0,101450.0,1.44257607]
["bitfinex-derivatives","BTCF0:USTF0",1733956171388,6e-07,101460.0,101450.0,2.38120212]
["bitfinex-derivatives","BTCF0:USTF0",1733956171695,6e-07,101460.0,101450.0,1.7476815]
["bitfinex-derivatives","BTCF0:USTF0",1733956171892,0.0638,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733956172092,0.0638,101490.0,101480.0,1.18413072]
["bitfinex-derivatives","BTCF0:USTF0",1733956172291,0.04574093,101490.0,101480.0,1.70496864]
["bitfinex-derivatives","BTCF0:USTF0",1733956172495,0.04574093,101490.0,101480.0,1.41164848]
["bitfinex-derivatives","BTCF0:USTF0",1733956172793,0.04574093,101490.0,101480.0,1.70495858]
["bitfinex-derivatives","BTCF0:USTF0",1733956172994,0.04574093,101490.0,101480.0,1.41364848]
["bitfinex-derivatives","BTCF0:USTF0",1733956173389,0.04574093,101490.0,101480.0,1.70678792]
["bitfinex-derivatives","BTCF0:USTF0",1733956173596,0.04574093,101490.0,101480.0,1.70313036]
["bitfinex-derivatives","BTCF0:USTF0",1733956174293,0.04574093,101490.0,101480.0,1.35096578]
["bitfinex-derivatives","BTCF0:USTF0",1733956174500,0.04574093,101490.0,101480.0,1.35396578]
["bitfinex-derivatives","BTCF0:USTF0",1733956176701,0.04574093,101490.0,101480.0,1.3538142]
["bitfinex-derivatives","BTCF0:USTF0",1733956177500,0.04574093,101490.0,101480.0,1.36780494]
["bitfinex-derivatives","BTCF0:USTF0",1733956178587,0.04574093,101490.0,101480.0,1.3066718]
["bitfinex-derivatives","BTCF0:USTF0",1733956178899,0.0317088,101490.0,101480.0,1.3066718]
["bitfinex-derivatives","BTCF0:USTF0",1733956179902,0.0317088,101490.0,101480.0,1.54086538]
["bitfinex-derivatives","BTCF0:USTF0",1733956180092,0.0317088,101490.0,101480.0,1.3066718]
["bitfinex-derivatives","BTCF0:USTF0",1733956182595,0.0317088,101490.0,101480.0,1.29268106]
["bitfinex-derivatives","BTCF0:USTF0",1733956182994,0.0317088,101490.0,101480.0,1.29260286]
["bitfinex-derivatives","BTCF0:USTF0",1733956187406,0.0317088,101490.0,101480.0,1.30701271]
["bitfinex-derivatives","BTCF0:USTF0",1733956187806,0.0317088,101490.0,101480.0,1.65917729]
["bitfinex-derivatives","BTCF0:USTF0",1733956188403,0.0317088,101490.0,101480.0,1.36603785]
["bitfinex-derivatives","BTCF0:USTF0",1733956190201,0.0317088,101490.0,101480.0,0.94622011]
["bitfinex-derivatives","BTCF0:USTF0",1733956190403,0.0317088,101490.0,101480.0,0.93181026]
["bitfinex-derivatives","BTCF0:USTF0",1733956190901,0.0317088,101490.0,101480.0,1.351628]
["bitfinex-derivatives","BTCF0:USTF0",1733956193705,0.0317088,101490.0,101480.0,1.35215734]
["bitfinex-derivatives","BTCF0:USTF0",1733956196406,0.14207094,101490.0,101480.0,0.63055734]
["bitfinex-derivatives","BTCF0:USTF0",1733956196612,0.17417094,101490.0,101480.0,0.57195204]
["bitfinex-derivatives","BTCF0:USTF0",1733956196809,0.17417094,101490.0,101480.0,0.5741792]
["bitfinex-derivatives","BTCF0:USTF0",1733956197914,0.26236442,101490.0,101480.0,0.5741792]
["bitfinex-derivatives","BTCF0:USTF0",1733956199812,0.26236442,101490.0,101480.0,0.3519032]
["bitfinex-derivatives","BTCF0:USTF0",1733956200114,0.26236442,101490.0,101480.0,0.5741792]
["bitfinex-derivatives","BTCF0:USTF0",1733956200307,0.26236442,101490.0,101480.0,0.92634378]
["bitfinex-derivatives","BTCF0:USTF0",1733956200815,0.26236442,101490.0,101480.0,0.99374857]
["bitfinex-derivatives","BTCF0:USTF0",1733956201208,0.26236442,101490.0,101480.0,1.28788605]
["bitfinex-derivatives","BTCF0:USTF0",1733956201411,0.26236442,101490.0,101480.0,0.99374857]
["bitfinex-derivatives","BTCF0:USTF0",1733956205515,0.17417094,101490.0,101480.0,0.99374857]
["bitfinex-derivatives","BTCF0:USTF0",1733956206017,0.1130378,101490.0,101480.0,0.99374857]
["bitfinex-derivatives","BTCF0:USTF0",1733956206912,0.17417094,101490.0,101480.0,0.99374857]
["bitfinex-derivatives","BTCF0:USTF0",1733956208421,0.1130378,101490.0,101480.0,0.99374857]
["bitfinex-derivatives","BTCF0:USTF0",1733956209222,0.1130378,101490.0,101480.0,0.9927749]
["bitfinex-derivatives","BTCF0:USTF0",1733956210814,0.17417094,101490.0,101480.0,0.9927749]
["bitfinex-derivatives","BTCF0:USTF0",1733956212421,0.1130378,101490.0,101480.0,0.9927749]
["bitfinex-derivatives","BTCF0:USTF0",1733956214410,0.1130378,101490.0,101480.0,0.99357025]
["bitfinex-derivatives","BTCF0:USTF0",1733956214614,0.1130378,101490.0,101480.0,0.64061032]
["bitfinex-derivatives","BTCF0:USTF0",1733956214823,0.1130378,101490.0,101480.0,0.99357106]
["bitfinex-derivatives","BTCF0:USTF0",1733956215523,0.1130378,101490.0,101480.0,0.64061032]
["bitfinex-derivatives","BTCF0:USTF0",1733956218427,0.1130378,101490.0,101480.0,0.6408532]
["bitfinex-derivatives","BTCF0:USTF0",1733956220924,0.17417094,101490.0,101480.0,0.6408532]
["bitfinex-derivatives","BTCF0:USTF0",1733956221324,0.0001088,101490.0,101480.0,0.70198634]
["bitfinex-derivatives","BTCF0:USTF0",1733956221831,0.0001088,101490.0,101480.0,1.11984502]
["bitfinex-derivatives","BTCF0:USTF0",1733956222017,0.0001088,101490.0,101480.0,1.38411398]
["bitfinex-derivatives","BTCF0:USTF0",1733956222221,0.0001088,101490.0,101480.0,1.85366675]
["bitfinex-derivatives","BTCF0:USTF0",1733956222525,0.0001088,101490.0,101480.0,1.85470322]
["bitfinex-derivatives","BTCF0:USTF0",1733956222721,0.0001088,101490.0,101480.0,1.43340411]
["bitfinex-derivatives","BTCF0:USTF0",1733956222925,0.0001088,101490.0,101480.0,1.96169986]
["bitfinex-derivatives","BTCF0:USTF0",1733956223126,0.0001088,101490.0,101480.0,1.43340411]
["bitfinex-derivatives","BTCF0:USTF0",1733956223431,0.0001088,101490.0,101480.0,1.73340411]
["bitfinex-derivatives","BTCF0:USTF0",1733956223622,0.0021088,101490.0,101480.0,1.42440411]
["bitfinex-derivatives","BTCF0:USTF0",1733956223823,0.0021088,101490.0,101480.0,1.4377279]
["bitfinex-derivatives","BTCF0:USTF0",1733956224220,0.0021088,101490.0,101480.0,1.12074185]
["bitfinex-derivatives","BTCF0:USTF0",1733956224421,0.0011088,101490.0,101480.0,1.12074185]
["bitfinex-derivatives","BTCF0:USTF0",1733956224625,0.0031088,101490.0,101480.0,1.12074185]
["bitfinex-derivatives","BTCF0:USTF0",1733956224831,0.0041088,101490.0,101480.0,1.12074185]
["bitfinex-derivatives","BTCF0:USTF0",1733956225230,0.0041088,101490.0,101480.0,1.18187499]
["bitfinex-derivatives","BTCF0:USTF0",1733956225426,0.0041088,101490.0,101480.0,1.48187499]
["bitfinex-derivatives","BTCF0:USTF0",1733956225828,0.0041088,101490.0,101480.0,1.18187499]
["bitfinex-derivatives","BTCF0:USTF0",1733956226529,0.0041088,101490.0,101480.0,1.13095306]
["bitfinex-derivatives","BTCF0:USTF0",1733956227225,0.0041088,101490.0,101480.0,0.40929515]
["bitfinex-derivatives","BTCF0:USTF0",1733956227426,0.0041088,101490.0,101480.0,1.13089515]
["bitfinex-derivatives","BTCF0:USTF0",1733956230139,0.0041088,101490.0,101480.0,2.01216985]
["bitfinex-derivatives","BTCF0:USTF0",1733956230430,0.0041088,101490.0,101480.0,1.54261708]
["bitfinex-derivatives","BTCF0:USTF0",1733956230633,0.0041088,101490.0,101480.0,2.01216985]
["bitfinex-derivatives","BTCF0:USTF0",1733956236236,0.0041088,101490.0,101480.0,1.54261708]
["bitfinex-derivatives","BTCF0:USTF0",1733956238832,0.0041088,101490.0,101480.0,1.13089515]
["bitfinex-derivatives","BTCF0:USTF0",1733956239033,0.0041088,101490.0,101480.0,1.15026006]
["bitfinex-derivatives","BTCF0:USTF0",1733956239833,0.0041088,101490.0,101480.0,1.14326006]
["bitfinex-derivatives","BTCF0:USTF0",1733956240430,0.0041088,101490.0,101480.0,1.08212692]
["bitfinex-derivatives","BTCF0:USTF0",1733956240737,0.0041088,101490.0,101480.0,1.55498199]
["bitfinex-derivatives","BTCF0:USTF0",1733956242431,0.0041088,101490.0,101480.0,0.83338199]
["bitfinex-derivatives","BTCF0:USTF0",1733956242734,0.0041088,101490.0,101480.0,1.55498199]
["bitfinex-derivatives","BTCF0:USTF0",1733956242933,0.0041088,101490.0,101480.0,1.4133508]
["bitfinex-derivatives","BTCF0:USTF0",1733956243140,0.0388088,101490.0,101480.0,1.47448394]
["bitfinex-derivatives","BTCF0:USTF0",1733956243430,0.0388088,101490.0,101480.0,1.00162887]
["bitfinex-derivatives","BTCF0:USTF0",1733956243838,0.0388088,101490.0,101480.0,1.88290357]
["bitfinex-derivatives","BTCF0:USTF0",1733956244136,0.0388088,101490.0,101480.0,1.4133508]
["bitfinex-derivatives","BTCF0:USTF0",1733956244641,0.0388088,101490.0,101480.0,1.47448394]
["bitfinex-derivatives","BTCF0:USTF0",1733956244935,0.0388088,101490.0,101480.0,1.94403671]
["bitfinex-derivatives","BTCF0:USTF0",1733956245140,0.0388088,101490.0,101480.0,1.47448394]
["bitfinex-derivatives","BTCF0:USTF0",1733956245438,0.0388088,101490.0,101480.0,1.94403671]
["bitfinex-derivatives","BTCF0:USTF0",1733956245635,0.0388088,101490.0,101480.0,1.94607899]
["bitfinex-derivatives","BTCF0:USTF0",1733956246138,0.0388088,101490.0,101480.0,1.47652622]
["bitfinex-derivatives","BTCF0:USTF0",1733956248136,0.0388088,101490.0,101480.0,1.94647893]
["bitfinex-derivatives","BTCF0:USTF0",1733956248436,0.0388088,101490.0,101480.0,1.94651169]
["bitfinex-derivatives","BTCF0:USTF0",1733956248639,0.0388088,101490.0,101480.0,2.20803219]
["bitfinex-derivatives","BTCF0:USTF0",1733956249129,0.14917094,101490.0,101480.0,1.40250199]
["bitfinex-derivatives","BTCF0:USTF0",1733956249329,0.14917094,101490.0,101480.0,0.99034736]
["bitfinex-derivatives","BTCF0:USTF0",1733956249832,0.14917094,101490.0,101480.0,1.34380596]
["bitfinex-derivatives","BTCF0:USTF0",1733956250236,0.14917094,101490.0,101480.0,1.3459156]
["bitfinex-derivatives","BTCF0:USTF0",1733956250443,0.14917094,101490.0,101480.0,1.3459498]
["bitfinex-derivatives","BTCF0:USTF0",1733956251335,0.14917094,101490.0,101480.0,0.992457]
["bitfinex-derivatives","BTCF0:USTF0",1733956251536,0.14917094,101490.0,101480.0,1.34596941]
["bitfinex-derivatives","BTCF0:USTF0",1733956251930,1.38074528,101490.0,101480.0,0.29465415]
["bitfinex-derivatives","BTCF0:USTF0",1733956252134,0.049233,101480.0,101470.0,0.11420415]
["bitfinex-derivatives","BTCF0:USTF0",1733956252431,0.049233,101480.0,101450.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1733956252432,0.049243,101460.0,101450.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1733956252631,0.17150928,101460.0,101450.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1733956252836,0.53230928,101460.0,101450.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1733956253032,0.049248,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956253233,0.11038114,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956255241,0.11038114,101450.0,101440.0,0.00108328]
["bitfinex-derivatives","BTCF0:USTF0",1733956255437,0.21218114,101450.0,101440.0,0.00108328]
["bitfinex-derivatives","BTCF0:USTF0",1733956255637,0.21418114,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956255936,0.21718114,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956261242,0.23063292,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956263347,0.29176606,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956264750,0.65256606,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956265050,0.83039784,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956265245,0.95266412,101450.0,101440.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956265445,0.049258,101430.0,101410.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1733956265648,0.12226628,101420.0,101410.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1733956265946,0.17152928,101420.0,101410.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1733956266443,0.23266242,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956266636,0.65996242,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956266842,0.59882928,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956267148,0.95996242,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956267545,0.89882928,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956268249,0.91082928,101420.0,101410.0,0.00108771]
["bitfinex-derivatives","BTCF0:USTF0",1733956268646,0.90382928,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956268853,0.96496242,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956269052,0.96096242,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956270144,2.46096242,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956271845,2.47452872,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956273360,0.97463268,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956273544,1.06299932,101420.0,101410.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956273947,0.049267,101410.0,101400.0,0.09998174]
["bitfinex-derivatives","BTCF0:USTF0",1733956274252,0.06113314,101410.0,101400.0,0.51005374]
["bitfinex-derivatives","BTCF0:USTF0",1733956274848,0.06113314,101410.0,101400.0,0.51017635]
["bitfinex-derivatives","BTCF0:USTF0",1733956275055,0.06613314,101410.0,101400.0,0.51017635]
["bitfinex-derivatives","BTCF0:USTF0",1733956275353,0.07313314,101410.0,101400.0,0.51117635]
["bitfinex-derivatives","BTCF0:USTF0",1733956276154,0.07313314,101410.0,101400.0,0.54417635]
["bitfinex-derivatives","BTCF0:USTF0",1733956276851,0.12240014,101410.0,101400.0,0.54417635]
["bitfinex-derivatives","BTCF0:USTF0",1733956279456,0.12240014,101410.0,101400.0,0.18337635]
["bitfinex-derivatives","BTCF0:USTF0",1733956280651,0.12240014,101410.0,101400.0,0.54417635]
["bitfinex-derivatives","BTCF0:USTF0",1733956281547,0.21076678,101410.0,101400.0,0.54417635]
["bitfinex-derivatives","BTCF0:USTF0",1733956281857,0.21076678,101410.0,101400.0,0.18337635]
["bitfinex-derivatives","BTCF0:USTF0",1733956282055,0.21076678,101410.0,101400.0,0.54417635]
["bitfinex-derivatives","BTCF0:USTF0",1733956282554,0.21076678,101410.0,101400.0,0.18337635]
["bitfinex-derivatives","BTCF0:USTF0",1733956282852,0.3285883,101410.0,101400.0,0.18337635]
["bitfinex-derivatives","BTCF0:USTF0",1733956283943,0.6853883,101410.0,101400.0,0.18337635]
["bitfinex-derivatives","BTCF0:USTF0",1733956284147,0.3245883,101410.0,101400.0,0.54417635]
["bitfinex-derivatives","BTCF0:USTF0",1733956284343,0.22922166,101410.0,101400.0,0.18337635]
["bitfinex-derivatives","BTCF0:USTF0",1733956284655,0.31741953,101410.0,101400.0,0.18337635]
["bitfinex-derivatives","BTCF0:USTF0",1733956285447,0.31741953,101410.0,101400.0,0.54417635]
["bitfinex-derivatives","BTCF0:USTF0",1733956287554,0.31741953,101410.0,101400.0,0.18337635]
["bitfinex-derivatives","BTCF0:USTF0",1733956288056,0.22922166,101410.0,101400.0,0.15037635]
["bitfinex-derivatives","BTCF0:USTF0",1733956288258,0.22922166,101410.0,101400.0,0.51117635]
["bitfinex-derivatives","BTCF0:USTF0",1733956289464,0.16808852,101410.0,101400.0,0.51117635]
["bitfinex-derivatives","BTCF0:USTF0",1733956289656,0.22922166,101410.0,101400.0,0.15037635]
["bitfinex-derivatives","BTCF0:USTF0",1733956289965,0.22922166,101410.0,101400.0,0.51117635]
["bitfinex-derivatives","BTCF0:USTF0",1733956292359,0.11140014,101410.0,101400.0,0.51117635]
["bitfinex-derivatives","BTCF0:USTF0",1733956293062,0.37641438,101410.0,101400.0,0.51117635]
["bitfinex-derivatives","BTCF0:USTF0",1733956293269,0.25858522,101410.0,101400.0,0.51117635]
["bitfinex-derivatives","BTCF0:USTF0",1733956293958,0.2660626,101410.0,101400.0,0.51117635]
["bitfinex-derivatives","BTCF0:USTF0",1733956294171,0.1188617,101410.0,101400.0,0.57230949]
["bitfinex-derivatives","BTCF0:USTF0",1733956294369,0.1188617,101410.0,101400.0,0.63344263]
["bitfinex-derivatives","BTCF0:USTF0",1733956294549,0.1188617,101410.0,101400.0,0.86596422]
["bitfinex-derivatives","BTCF0:USTF0",1733956294550,0.15443846,101410.0,101400.0,0.86596422]
["bitfinex-derivatives","BTCF0:USTF0",1733956294754,0.16085534,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733956294961,0.00010396,101420.0,101410.0,0.76485487]
["bitfinex-derivatives","BTCF0:USTF0",1733956295259,0.00010396,101420.0,101410.0,0.82200515]
["bitfinex-derivatives","BTCF0:USTF0",1733956297058,0.00010396,101420.0,101410.0,0.82300515]
["bitfinex-derivatives","BTCF0:USTF0",1733956298055,0.00010396,101420.0,101410.0,0.92180515]
["bitfinex-derivatives","BTCF0:USTF0",1733956298262,0.00010396,101420.0,101410.0,1.21620726]
["bitfinex-derivatives","BTCF0:USTF0",1733956298458,0.00010396,101420.0,101410.0,0.92180515]
["bitfinex-derivatives","BTCF0:USTF0",1733956299265,0.00010396,101420.0,101410.0,1.21611902]
["bitfinex-derivatives","BTCF0:USTF0",1733956300967,0.00010396,101420.0,101410.0,0.92180515]
["bitfinex-derivatives","BTCF0:USTF0",1733956308875,0.00010396,101420.0,101410.0,0.55295761]
["bitfinex-derivatives","BTCF0:USTF0",1733956309076,0.00010396,101420.0,101410.0,0.61409075]
["bitfinex-derivatives","BTCF0:USTF0",1733956309876,0.00010396,101420.0,101410.0,0.25329075]
["bitfinex-derivatives","BTCF0:USTF0",1733956310069,0.00010396,101420.0,101410.0,0.97489075]
["bitfinex-derivatives","BTCF0:USTF0",1733956310264,0.00010396,101420.0,101410.0,0.66544538]
["bitfinex-derivatives","BTCF0:USTF0",1733956310464,0.00010396,101420.0,101410.0,1.38704538]
["bitfinex-derivatives","BTCF0:USTF0",1733956310675,0.00010396,101420.0,101410.0,0.97489075]
["bitfinex-derivatives","BTCF0:USTF0",1733956313978,0.00010396,101420.0,101410.0,0.93180014]
["bitfinex-derivatives","BTCF0:USTF0",1733956314381,0.00010396,101420.0,101410.0,1.38704538]
["bitfinex-derivatives","BTCF0:USTF0",1733956316180,0.00010396,101420.0,101410.0,1.35364538]
["bitfinex-derivatives","BTCF0:USTF0",1733956317683,0.00010396,101420.0,101410.0,0.89840014]
["bitfinex-derivatives","BTCF0:USTF0",1733956318880,0.00010396,101420.0,101410.0,1.10856886]
["bitfinex-derivatives","BTCF0:USTF0",1733956319972,0.00010396,101420.0,101410.0,0.98203572]
["bitfinex-derivatives","BTCF0:USTF0",1733956320178,0.00010396,101420.0,101410.0,1.04316886]
["bitfinex-derivatives","BTCF0:USTF0",1733956323177,0.00010396,101420.0,101410.0,1.4984141]
["bitfinex-derivatives","BTCF0:USTF0",1733956324284,0.00010396,101420.0,101410.0,1.74772418]
["bitfinex-derivatives","BTCF0:USTF0",1733956324683,0.00010396,101420.0,101410.0,1.28824538]
["bitfinex-derivatives","BTCF0:USTF0",1733956324881,0.00010396,101420.0,101410.0,2.22034494]
["bitfinex-derivatives","BTCF0:USTF0",1733956325082,0.04936696,101420.0,101410.0,2.22034494]
["bitfinex-derivatives","BTCF0:USTF0",1733956326185,0.04936696,101420.0,101410.0,2.17725433]
["bitfinex-derivatives","BTCF0:USTF0",1733956326391,0.04936696,101420.0,101410.0,1.7650997]
["bitfinex-derivatives","BTCF0:USTF0",1733956326778,0.04936696,101420.0,101410.0,2.17812908]
["bitfinex-derivatives","BTCF0:USTF0",1733956327483,0.04936696,101420.0,101410.0,1.7650997]
["bitfinex-derivatives","BTCF0:USTF0",1733956328085,0.04936696,101420.0,101410.0,1.0434997]
["bitfinex-derivatives","BTCF0:USTF0",1733956328292,0.04936696,101420.0,101410.0,2.17810634]
["bitfinex-derivatives","BTCF0:USTF0",1733956328792,0.04936696,101420.0,101410.0,1.45650634]
["bitfinex-derivatives","BTCF0:USTF0",1733956328997,0.04936696,101420.0,101410.0,2.17810634]
["bitfinex-derivatives","BTCF0:USTF0",1733956329897,0.04936696,101420.0,101410.0,1.45650634]
["bitfinex-derivatives","BTCF0:USTF0",1733956330194,0.04936696,101420.0,101410.0,2.17810634]
["bitfinex-derivatives","BTCF0:USTF0",1733956330895,0.06211707,101420.0,101410.0,2.17810634]
["bitfinex-derivatives","BTCF0:USTF0",1733956331784,0.06211707,101420.0,101410.0,1.7650997]
["bitfinex-derivatives","BTCF0:USTF0",1733956331992,0.04936696,101420.0,101410.0,1.7650997]
["bitfinex-derivatives","BTCF0:USTF0",1733956332498,0.00010396,101420.0,101410.0,1.7650997]
["bitfinex-derivatives","BTCF0:USTF0",1733956332998,0.00010396,101420.0,101410.0,1.0434997]
["bitfinex-derivatives","BTCF0:USTF0",1733956333294,0.00010396,101420.0,101410.0,1.7650997]
["bitfinex-derivatives","BTCF0:USTF0",1733956333897,0.00010396,101420.0,101410.0,1.76517923]
["bitfinex-derivatives","BTCF0:USTF0",1733956334396,0.00010396,101420.0,101410.0,1.04357923]
["bitfinex-derivatives","BTCF0:USTF0",1733956334590,0.21299314,101430.0,101410.0,2.29347498]
["bitfinex-derivatives","BTCF0:USTF0",1733956334785,0.21299314,101430.0,101420.0,0.46220403]
["bitfinex-derivatives","BTCF0:USTF0",1733956334992,0.21299314,101430.0,101420.0,1.03405987]
["bitfinex-derivatives","BTCF0:USTF0",1733956335590,0.21306516,101430.0,101420.0,1.03405987]
["bitfinex-derivatives","BTCF0:USTF0",1733956335996,0.22552231,101430.0,101420.0,1.03405987]
["bitfinex-derivatives","BTCF0:USTF0",1733956336298,0.22852231,101430.0,101420.0,0.68025987]
["bitfinex-derivatives","BTCF0:USTF0",1733956336501,0.22852231,101430.0,101420.0,1.04105987]
["bitfinex-derivatives","BTCF0:USTF0",1733956337195,0.22652231,101430.0,101420.0,0.68325987]
["bitfinex-derivatives","BTCF0:USTF0",1733956337391,0.22652231,101430.0,101420.0,1.04405987]
["bitfinex-derivatives","BTCF0:USTF0",1733956338395,0.16538917,101430.0,101420.0,1.04405987]
["bitfinex-derivatives","BTCF0:USTF0",1733956338604,0.22652231,101430.0,101420.0,1.04405987]
["bitfinex-derivatives","BTCF0:USTF0",1733956338900,0.22652231,101430.0,101420.0,0.98518687]
["bitfinex-derivatives","BTCF0:USTF0",1733956340493,0.22652231,101430.0,101420.0,0.62438687]
["bitfinex-derivatives","BTCF0:USTF0",1733956340704,0.22652231,101430.0,101420.0,0.98518687]
["bitfinex-derivatives","BTCF0:USTF0",1733956343495,0.22652231,101430.0,101420.0,0.63111884]
["bitfinex-derivatives","BTCF0:USTF0",1733956343794,0.22652231,101430.0,101420.0,0.22105584]
["bitfinex-derivatives","BTCF0:USTF0",1733956344103,0.58732231,101430.0,101420.0,0.57515779]
["bitfinex-derivatives","BTCF0:USTF0",1733956344322,0.22652231,101430.0,101420.0,0.87029344]
["bitfinex-derivatives","BTCF0:USTF0",1733956347906,0.28765545,101430.0,101420.0,0.51619149]
["bitfinex-derivatives","BTCF0:USTF0",1733956348106,0.58765545,101430.0,101420.0,0.51619149]
["bitfinex-derivatives","BTCF0:USTF0",1733956348295,0.94845545,101430.0,101420.0,0.51619149]
["bitfinex-derivatives","BTCF0:USTF0",1733956348695,0.94845545,101430.0,101420.0,0.54125865]
["bitfinex-derivatives","BTCF0:USTF0",1733956348899,0.94845545,101430.0,101420.0,0.75231449]
["bitfinex-derivatives","BTCF0:USTF0",1733956349303,0.94845545,101430.0,101420.0,0.75228322]
["bitfinex-derivatives","BTCF0:USTF0",1733956349601,1.09564053,101430.0,101420.0,0.24609173]
["bitfinex-derivatives","BTCF0:USTF0",1733956350001,1.09564053,101430.0,101420.0,0.42317228]
["bitfinex-derivatives","BTCF0:USTF0",1733956350904,0.79564053,101430.0,101420.0,0.42317228]
["bitfinex-derivatives","BTCF0:USTF0",1733956351101,1.09564053,101430.0,101420.0,0.42317228]
["bitfinex-derivatives","BTCF0:USTF0",1733956351402,0.79564053,101430.0,101420.0,0.42317228]
["bitfinex-derivatives","BTCF0:USTF0",1733956353407,0.79564053,101430.0,101420.0,0.13468055]
["bitfinex-derivatives","BTCF0:USTF0",1733956353408,1.09564053,101430.0,101420.0,0.13468055]
["bitfinex-derivatives","BTCF0:USTF0",1733956354106,0.049263,101420.0,101410.0,0.23609173]
["bitfinex-derivatives","BTCF0:USTF0",1733956354304,2.03232928,101420.0,101410.0,0.23609173]
["bitfinex-derivatives","BTCF0:USTF0",1733956354605,2.39346242,101420.0,101410.0,0.23609173]
["bitfinex-derivatives","BTCF0:USTF0",1733956354800,2.51136469,101420.0,101410.0,0.23609173]
["bitfinex-derivatives","BTCF0:USTF0",1733956355195,2.51236469,101420.0,101410.0,0.23609173]
["bitfinex-derivatives","BTCF0:USTF0",1733956355403,2.51236469,101420.0,101400.0,0.71939991]
["bitfinex-derivatives","BTCF0:USTF0",1733956355608,0.21223715,101410.0,101400.0,0.71939991]
["bitfinex-derivatives","BTCF0:USTF0",1733956355804,0.18726628,101410.0,101400.0,0.71939991]
["bitfinex-derivatives","BTCF0:USTF0",1733956356308,0.18726628,101410.0,101400.0,0.42426426]
["bitfinex-derivatives","BTCF0:USTF0",1733956356605,0.22066628,101410.0,101400.0,0.42626426]
["bitfinex-derivatives","BTCF0:USTF0",1733956356806,0.27693328,101410.0,101400.0,0.42726426]
["bitfinex-derivatives","BTCF0:USTF0",1733956357007,0.63773328,101410.0,101400.0,0.42726426]
["bitfinex-derivatives","BTCF0:USTF0",1733956357206,0.75563555,101410.0,101400.0,0.42726426]
["bitfinex-derivatives","BTCF0:USTF0",1733956357409,0.75563555,101410.0,101400.0,0.19117253]
["bitfinex-derivatives","BTCF0:USTF0",1733956357710,0.049277,101390.0,101380.0,0.10511364]
["bitfinex-derivatives","BTCF0:USTF0",1733956358005,0.049277,101390.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733956358006,0.049282,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733956358310,0.65868142,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733956359614,0.66968142,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733956360608,0.66978048,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733956362613,0.60864734,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733956362802,0.66978048,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733956363422,1.30086048,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733956363610,1.30086048,101380.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956363611,0.17155328,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956363912,0.56705328,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956365308,0.57105328,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956365712,0.57605328,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956368311,0.009,101370.0,101360.0,0.48304342]
["bitfinex-derivatives","BTCF0:USTF0",1733956368514,0.009,101370.0,101360.0,0.66026856]
["bitfinex-derivatives","BTCF0:USTF0",1733956368709,0.07343402,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733956368909,0.07343402,101380.0,101370.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733956369523,0.13456716,101380.0,101370.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733956369821,0.07343402,101380.0,101370.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733956371208,0.01230088,101380.0,101370.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733956372922,9.906e-05,101380.0,101370.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733956376923,0.14272065,101380.0,101370.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733956377329,0.04938106,101380.0,101370.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733956377915,9.906e-05,101380.0,101370.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733956382424,9.906e-05,101380.0,101370.0,0.70522265]
["bitfinex-derivatives","BTCF0:USTF0",1733956383424,9.906e-05,101380.0,101370.0,0.73722265]
["bitfinex-derivatives","BTCF0:USTF0",1733956386422,9.906e-05,101380.0,101370.0,1.0913246]
["bitfinex-derivatives","BTCF0:USTF0",1733956386621,9.906e-05,101380.0,101370.0,1.10365756]
["bitfinex-derivatives","BTCF0:USTF0",1733956387919,9.906e-05,101380.0,101370.0,0.74955561]
["bitfinex-derivatives","BTCF0:USTF0",1733956388513,9.906e-05,101380.0,101370.0,0.9018615]
["bitfinex-derivatives","BTCF0:USTF0",1733956388824,0.0319,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733956389125,0.0319,101400.0,101390.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733956389320,0.0319,101400.0,101390.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1733956389727,0.03197405,101400.0,101390.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1733956389928,0.03197405,101400.0,101390.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1733956390417,0.03297405,101400.0,101390.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1733956391024,0.03297405,101400.0,101390.0,0.73977343]
["bitfinex-derivatives","BTCF0:USTF0",1733956391025,0.00107405,101400.0,101390.0,0.73977343]
["bitfinex-derivatives","BTCF0:USTF0",1733956391221,0.00107405,101400.0,101390.0,0.80098859]
["bitfinex-derivatives","BTCF0:USTF0",1733956392925,0.00107405,101400.0,101390.0,1.51589054]
["bitfinex-derivatives","BTCF0:USTF0",1733956393323,0.00107405,101400.0,101390.0,1.51555542]
["bitfinex-derivatives","BTCF0:USTF0",1733956393732,0.00107405,101400.0,101390.0,1.22149411]
["bitfinex-derivatives","BTCF0:USTF0",1733956395324,0.00107405,101400.0,101390.0,1.23347475]
["bitfinex-derivatives","BTCF0:USTF0",1733956404837,0.00107405,101400.0,101390.0,0.8793728]
["bitfinex-derivatives","BTCF0:USTF0",1733956414741,0.03847405,101400.0,101390.0,0.8460728]
["bitfinex-derivatives","BTCF0:USTF0",1733956416646,0.07477405,101400.0,101390.0,0.8460728]
["bitfinex-derivatives","BTCF0:USTF0",1733956419042,0.07477405,101400.0,101390.0,1.25901383]
["bitfinex-derivatives","BTCF0:USTF0",1733956422150,0.07477405,101400.0,101390.0,2.0819373]
["bitfinex-derivatives","BTCF0:USTF0",1733956423053,0.07477405,101400.0,101390.0,2.06995666]
["bitfinex-derivatives","BTCF0:USTF0",1733956423739,0.07477405,101400.0,101390.0,2.07030152]
["bitfinex-derivatives","BTCF0:USTF0",1733956423946,0.07477405,101400.0,101390.0,2.00908636]
["bitfinex-derivatives","BTCF0:USTF0",1733956424146,0.07477405,101400.0,101390.0,2.07030152]
["bitfinex-derivatives","BTCF0:USTF0",1733956424644,0.07477405,101400.0,101390.0,1.95538989]
["bitfinex-derivatives","BTCF0:USTF0",1733956425054,0.07477405,101400.0,101390.0,1.54200577]
["bitfinex-derivatives","BTCF0:USTF0",1733956426551,0.07477405,101400.0,101390.0,1.48079061]
["bitfinex-derivatives","BTCF0:USTF0",1733956426856,0.07477405,101400.0,101390.0,1.54200577]
["bitfinex-derivatives","BTCF0:USTF0",1733956427649,0.07477405,101400.0,101390.0,1.48079061]
["bitfinex-derivatives","BTCF0:USTF0",1733956427942,0.07477405,101400.0,101390.0,1.54200577]
["bitfinex-derivatives","BTCF0:USTF0",1733956428144,0.07477405,101400.0,101390.0,1.55383758]
["bitfinex-derivatives","BTCF0:USTF0",1733956428353,0.07477405,101400.0,101390.0,1.55460565]
["bitfinex-derivatives","BTCF0:USTF0",1733956429152,0.07477405,101400.0,101390.0,0.84592397]
["bitfinex-derivatives","BTCF0:USTF0",1733956435957,0.07477405,101400.0,101390.0,1.25924251]
["bitfinex-derivatives","BTCF0:USTF0",1733956436264,0.27368033,101400.0,101390.0,0.772877]
["bitfinex-derivatives","BTCF0:USTF0",1733956436557,0.27368033,101400.0,101390.0,0.71711521]
["bitfinex-derivatives","BTCF0:USTF0",1733956437161,0.27368033,101400.0,101390.0,0.76639221]
["bitfinex-derivatives","BTCF0:USTF0",1733956439956,0.27368033,101400.0,101390.0,0.71711521]
["bitfinex-derivatives","BTCF0:USTF0",1733956441859,0.33489549,101400.0,101390.0,1.01218552]
["bitfinex-derivatives","BTCF0:USTF0",1733956442154,0.69569549,101400.0,101390.0,0.65138552]
["bitfinex-derivatives","BTCF0:USTF0",1733956442358,0.81346008,101400.0,101390.0,0.29707031]
["bitfinex-derivatives","BTCF0:USTF0",1733956442558,0.81346008,101400.0,101390.0,0.53310486]
["bitfinex-derivatives","BTCF0:USTF0",1733956444464,0.81346008,101400.0,101390.0,0.23803455]
["bitfinex-derivatives","BTCF0:USTF0",1733956445358,0.69569549,101400.0,101390.0,0.23803455]
["bitfinex-derivatives","BTCF0:USTF0",1733956452070,0.99569549,101400.0,101390.0,0.23803455]
["bitfinex-derivatives","BTCF0:USTF0",1733956452471,1.17467524,101400.0,101390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956452765,1.02504096,101400.0,101390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956452968,1.3855621,101400.0,101390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956453164,1.44677726,101400.0,101390.0,0.00190094]
["bitfinex-derivatives","BTCF0:USTF0",1733956453372,1.62339936,101400.0,101390.0,0.00190094]
["bitfinex-derivatives","BTCF0:USTF0",1733956453671,0.049282,101380.0,101370.0,0.23603455]
["bitfinex-derivatives","BTCF0:USTF0",1733956453858,0.53251232,101380.0,101370.0,0.23603455]
["bitfinex-derivatives","BTCF0:USTF0",1733956454062,0.56901232,101380.0,101370.0,0.23603455]
["bitfinex-derivatives","BTCF0:USTF0",1733956455074,0.56901232,101380.0,101370.0,0.23703455]
["bitfinex-derivatives","BTCF0:USTF0",1733956456873,0.60351232,101380.0,101370.0,0.23703455]
["bitfinex-derivatives","BTCF0:USTF0",1733956457371,0.69180077,101380.0,101370.0,0.23703455]
["bitfinex-derivatives","BTCF0:USTF0",1733956457672,0.69180077,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956458878,1.05260077,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956461167,1.35260077,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956461373,1.41381593,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956461584,1.36360988,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956462273,1.42482504,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956462973,1.549287,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956463168,2.15710577,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956463362,2.57482371,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956463869,2.45710577,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956464072,2.46110577,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956464477,2.46610577,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956465077,2.58382371,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956465472,2.16139339,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956465673,2.28382371,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956465871,2.58382371,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956466271,2.28382371,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956466579,0.50737545,101370.0,101360.0,0.17053542]
["bitfinex-derivatives","BTCF0:USTF0",1733956466877,0.48030216,101370.0,101360.0,0.17053542]
["bitfinex-derivatives","BTCF0:USTF0",1733956472775,0.11950216,101370.0,101360.0,0.17053542]
["bitfinex-derivatives","BTCF0:USTF0",1733956476682,0.11950216,101370.0,101360.0,0.40656997]
["bitfinex-derivatives","BTCF0:USTF0",1733956477483,0.058287,101370.0,101360.0,0.40656997]
["bitfinex-derivatives","BTCF0:USTF0",1733956477687,0.11950216,101370.0,101360.0,0.40656997]
["bitfinex-derivatives","BTCF0:USTF0",1733956478988,0.09728845,101370.0,101360.0,0.82858513]
["bitfinex-derivatives","BTCF0:USTF0",1733956479284,0.009,101370.0,101360.0,0.82640573]
["bitfinex-derivatives","BTCF0:USTF0",1733956480382,0.07021516,101370.0,101360.0,0.82640573]
["bitfinex-derivatives","BTCF0:USTF0",1733956480691,0.009,101370.0,101360.0,0.82640573]
["bitfinex-derivatives","BTCF0:USTF0",1733956481482,0.009,101370.0,101360.0,0.88565063]
["bitfinex-derivatives","BTCF0:USTF0",1733956481883,0.009,101370.0,101360.0,0.94686579]
["bitfinex-derivatives","BTCF0:USTF0",1733956482090,0.01100911,101380.0,101360.0,0.59255058]
["bitfinex-derivatives","BTCF0:USTF0",1733956482289,0.07222427,101380.0,101370.0,1.13067378]
["bitfinex-derivatives","BTCF0:USTF0",1733956482484,0.06121516,101380.0,101370.0,0.8357707]
["bitfinex-derivatives","BTCF0:USTF0",1733956482679,0.19878261,101390.0,101370.0,0.8357707]
["bitfinex-derivatives","BTCF0:USTF0",1733956482885,0.19878261,101390.0,101380.0,0.58014131]
["bitfinex-derivatives","BTCF0:USTF0",1733956483287,0.19878261,101390.0,101380.0,0.34420384]
["bitfinex-derivatives","BTCF0:USTF0",1733956483496,0.11049416,101390.0,101380.0,0.34420384]
["bitfinex-derivatives","BTCF0:USTF0",1733956484386,0.001,101390.0,101380.0,0.47263416]
["bitfinex-derivatives","BTCF0:USTF0",1733956484593,0.01145835,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733956484892,0.01145835,101400.0,101390.0,0.8378317]
["bitfinex-derivatives","BTCF0:USTF0",1733956485091,7.405e-05,101400.0,101390.0,0.8378317]
["bitfinex-derivatives","BTCF0:USTF0",1733956485289,7.405e-05,101400.0,101390.0,0.8730317]
["bitfinex-derivatives","BTCF0:USTF0",1733956485885,7.405e-05,101400.0,101390.0,1.2289154]
["bitfinex-derivatives","BTCF0:USTF0",1733956486086,7.405e-05,101400.0,101390.0,0.93417586]
["bitfinex-derivatives","BTCF0:USTF0",1733956486684,0.56680639,101430.0,101390.0,1.24611402]
["bitfinex-derivatives","BTCF0:USTF0",1733956486884,0.55956161,101430.0,101420.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1733956487092,0.47127316,101430.0,101420.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1733956487301,0.482779,101430.0,101420.0,0.163263]
["bitfinex-derivatives","BTCF0:USTF0",1733956487493,0.06076384,101430.0,101420.0,0.22447816]
["bitfinex-derivatives","BTCF0:USTF0",1733956487799,0.060845,101430.0,101420.0,0.22447816]
["bitfinex-derivatives","BTCF0:USTF0",1733956488095,0.060845,101430.0,101420.0,0.23147816]
["bitfinex-derivatives","BTCF0:USTF0",1733956488096,0.061845,101430.0,101420.0,0.23147816]
["bitfinex-derivatives","BTCF0:USTF0",1733956488489,0.061845,101430.0,101420.0,0.170263]
["bitfinex-derivatives","BTCF0:USTF0",1733956489090,0.061845,101430.0,101420.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1733956492598,1.561845,101430.0,101420.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1733956493291,0.061845,101430.0,101420.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1733956493693,1.561845,101430.0,101420.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1733956494691,0.061845,101430.0,101420.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1733956497799,0.061845,101430.0,101420.0,0.133963]
["bitfinex-derivatives","BTCF0:USTF0",1733956498704,0.061845,101430.0,101420.0,0.094463]
["bitfinex-derivatives","BTCF0:USTF0",1733956498904,0.100845,101430.0,101420.0,0.094463]
["bitfinex-derivatives","BTCF0:USTF0",1733956499995,0.100845,101430.0,101420.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1733956500197,0.179145,101430.0,101420.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1733956502391,0.139745,101430.0,101420.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1733956503504,0.23298216,101430.0,101420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733956503804,0.63388216,101430.0,101420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733956504498,2.22217061,101430.0,101420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733956504900,0.049267,101410.0,101390.0,0.67430798]
["bitfinex-derivatives","BTCF0:USTF0",1733956505108,0.049272,101400.0,101390.0,0.41155519]
["bitfinex-derivatives","BTCF0:USTF0",1733956505305,0.447072,101400.0,101390.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1733956505508,0.487172,101400.0,101390.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1733956506910,0.488172,101400.0,101390.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1733956507408,0.492172,101400.0,101390.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1733956507996,0.531372,101400.0,101390.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1733956509606,0.59659715,101400.0,101390.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1733956512815,0.60794,101400.0,101390.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1733956513913,0.049277,101390.0,101380.0,0.93979577]
["bitfinex-derivatives","BTCF0:USTF0",1733956514112,0.11050215,101390.0,101380.0,0.64550979]
["bitfinex-derivatives","BTCF0:USTF0",1733956515109,0.47130215,101390.0,101380.0,0.23542879]
["bitfinex-derivatives","BTCF0:USTF0",1733956515315,0.049282,101380.0,101370.0,0.23542879]
["bitfinex-derivatives","BTCF0:USTF0",1733956515514,0.6087323,101380.0,101370.0,0.23542879]
["bitfinex-derivatives","BTCF0:USTF0",1733956515924,0.049287,101370.0,101360.0,0.40596221]
["bitfinex-derivatives","BTCF0:USTF0",1733956516114,0.11051215,101370.0,101360.0,0.40596221]
["bitfinex-derivatives","BTCF0:USTF0",1733956516310,0.11051215,101370.0,101360.0,0.76676221]
["bitfinex-derivatives","BTCF0:USTF0",1733956517217,0.049287,101370.0,101360.0,0.76676221]
["bitfinex-derivatives","BTCF0:USTF0",1733956517613,0.1827553,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956518427,0.1847553,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956518812,0.1857553,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956523514,0.1968253,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956524819,0.10346949,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956529927,0.46426949,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956531621,0.46726949,101370.0,101360.0,0.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1733956532128,0.47126949,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956532331,0.5646253,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956533425,0.55955794,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956534422,0.65291375,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956535023,2.15291375,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956535224,2.27063169,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956537121,2.23856126,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956539233,2.15027281,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956542332,2.29747854,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956543234,2.1797606,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956545539,2.1797606,101370.0,101360.0,0.29884936]
["bitfinex-derivatives","BTCF0:USTF0",1733956545739,2.1797606,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956546338,2.1797606,101370.0,101360.0,0.29884936]
["bitfinex-derivatives","BTCF0:USTF0",1733956546540,2.3563827,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956546741,2.3523827,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956546940,2.3523827,101370.0,101360.0,0.12324342]
["bitfinex-derivatives","BTCF0:USTF0",1733956547137,2.3523827,101370.0,101360.0,0.29984936]
["bitfinex-derivatives","BTCF0:USTF0",1733956547346,2.3523827,101370.0,101360.0,0.12324342]
["bitfinex-derivatives","BTCF0:USTF0",1733956547532,2.3523827,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956547835,2.3523827,101370.0,101360.0,0.12324342]
["bitfinex-derivatives","BTCF0:USTF0",1733956548030,2.3473827,101370.0,101360.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1733956548235,2.7081827,101370.0,101360.0,0.29884936]
["bitfinex-derivatives","BTCF0:USTF0",1733956552341,2.72818953,101370.0,101360.0,0.29884936]
["bitfinex-derivatives","BTCF0:USTF0",1733956555949,1.18818953,101370.0,101360.0,0.29884936]
["bitfinex-derivatives","BTCF0:USTF0",1733956556441,1.01156743,101370.0,101360.0,0.53427815]
["bitfinex-derivatives","BTCF0:USTF0",1733956557438,1.01156743,101370.0,101360.0,0.35767221]
["bitfinex-derivatives","BTCF0:USTF0",1733956559039,0.95028205,101370.0,101360.0,0.35767221]
["bitfinex-derivatives","BTCF0:USTF0",1733956559235,1.01156743,101370.0,101360.0,0.35767221]
["bitfinex-derivatives","BTCF0:USTF0",1733956560246,1.01156743,101370.0,101360.0,0.65195819]
["bitfinex-derivatives","BTCF0:USTF0",1733956560641,1.01156743,101370.0,101360.0,0.35252764]
["bitfinex-derivatives","BTCF0:USTF0",1733956560642,1.07285281,101370.0,101360.0,0.35252764]
["bitfinex-derivatives","BTCF0:USTF0",1733956560845,1.10226918,101370.0,101360.0,0.3009473]
["bitfinex-derivatives","BTCF0:USTF0",1733956561539,1.10226918,101370.0,101360.0,0.47830938]
["bitfinex-derivatives","BTCF0:USTF0",1733956561746,0.97969842,101370.0,101360.0,0.47830938]
["bitfinex-derivatives","BTCF0:USTF0",1733956561952,1.10226918,101370.0,101360.0,0.47830938]
["bitfinex-derivatives","BTCF0:USTF0",1733956564759,1.10226918,101370.0,101360.0,0.38130938]
["bitfinex-derivatives","BTCF0:USTF0",1733956567354,1.10226918,101370.0,101360.0,0.38062583]
["bitfinex-derivatives","BTCF0:USTF0",1733956570156,1.10226918,101370.0,101360.0,0.34997583]
["bitfinex-derivatives","BTCF0:USTF0",1733956570860,1.46355456,101370.0,101340.0,0.49308825]
["bitfinex-derivatives","BTCF0:USTF0",1733956571153,1.46355456,101370.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956571154,0.049301,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956571461,0.79792628,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956571662,0.68003947,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956571846,0.85688072,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956572046,0.68003947,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956572453,0.71923947,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956572654,0.72223947,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956573155,0.83997565,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956574257,0.84497565,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956576367,0.69760794,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956578366,2.19760794,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956578562,2.28579806,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956579170,2.19760794,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956579764,2.20847073,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956580269,2.2966474,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956580576,2.20847073,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956581173,2.20347073,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956581666,2.20047073,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956581872,2.20147073,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956583376,2.27607073,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956584162,2.29608745,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956585177,2.17351669,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956585368,2.29608745,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956585768,2.45876019,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956586579,2.33618943,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956586769,2.45876019,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956587171,2.44345516,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956589394,2.32571898,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956590085,2.44331577,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956590686,2.77463577,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956591089,2.65703898,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956593580,2.67187898,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956595594,2.84872023,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956596600,1.18720567,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956597483,1.36404692,101340.0,101330.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956597688,0.049306,101330.0,101320.0,0.15617156]
["bitfinex-derivatives","BTCF0:USTF0",1733956597904,0.87201891,101330.0,101320.0,0.15617156]
["bitfinex-derivatives","BTCF0:USTF0",1733956598392,0.87204157,101330.0,101320.0,0.15617156]
["bitfinex-derivatives","BTCF0:USTF0",1733956598592,0.87211534,101330.0,101320.0,0.15617156]
["bitfinex-derivatives","BTCF0:USTF0",1733956598795,0.85678516,101330.0,101320.0,0.15617156]
["bitfinex-derivatives","BTCF0:USTF0",1733956599096,0.87211772,101330.0,101320.0,0.15617156]
["bitfinex-derivatives","BTCF0:USTF0",1733956599292,0.87211772,101330.0,101320.0,0.10404073]
["bitfinex-derivatives","BTCF0:USTF0",1733956599491,0.70959178,101330.0,101320.0,0.09351083]
["bitfinex-derivatives","BTCF0:USTF0",1733956599886,0.53275053,101330.0,101320.0,0.09351083]
["bitfinex-derivatives","BTCF0:USTF0",1733956600494,0.049316,101310.0,101300.0,0.18002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956600695,0.67754963,101310.0,101300.0,0.18002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956601402,2.17751899,101310.0,101300.0,0.14002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956601591,2.08920038,101310.0,101300.0,0.14002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956601791,0.58920038,101310.0,101300.0,0.14002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956602393,0.67749462,101310.0,101300.0,0.14002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956603398,0.63153517,101310.0,101300.0,0.14002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956603604,0.69282055,101310.0,101300.0,0.14002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956604888,0.67749462,101310.0,101300.0,0.14002733]
["bitfinex-derivatives","BTCF0:USTF0",1733956605602,0.67749462,101310.0,101300.0,0.10012733]
["bitfinex-derivatives","BTCF0:USTF0",1733956606695,0.61620924,101310.0,101300.0,0.10012733]
["bitfinex-derivatives","BTCF0:USTF0",1733956606901,0.67749462,101310.0,101300.0,0.10012733]
["bitfinex-derivatives","BTCF0:USTF0",1733956609303,0.68814724,101310.0,101300.0,0.10012733]
["bitfinex-derivatives","BTCF0:USTF0",1733956614204,0.70813484,101310.0,101300.0,0.10012733]
["bitfinex-derivatives","BTCF0:USTF0",1733956615505,0.599853,101310.0,101300.0,0.10012733]
["bitfinex-derivatives","BTCF0:USTF0",1733956615897,0.53856762,101310.0,101300.0,0.10012733]
["bitfinex-derivatives","BTCF0:USTF0",1733956616206,0.09903673,101310.0,101300.0,0.55014833]
["bitfinex-derivatives","BTCF0:USTF0",1733956616406,0.071938,101310.0,101300.0,0.55014833]
["bitfinex-derivatives","BTCF0:USTF0",1733956616609,0.071938,101310.0,101300.0,0.84552213]
["bitfinex-derivatives","BTCF0:USTF0",1733956618204,0.121254,101310.0,101300.0,0.84552213]
["bitfinex-derivatives","BTCF0:USTF0",1733956618511,0.08005091,101310.0,101300.0,0.84552213]
["bitfinex-derivatives","BTCF0:USTF0",1733956619401,0.08838411,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733956619596,7.377e-05,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733956619802,0.07663219,101340.0,101320.0,0.7639247]
["bitfinex-derivatives","BTCF0:USTF0",1733956620007,1.70618311,101350.0,101330.0,0.42208538]
["bitfinex-derivatives","BTCF0:USTF0",1733956620008,2.06698311,101350.0,101330.0,0.42208538]
["bitfinex-derivatives","BTCF0:USTF0",1733956620205,2.06698311,101350.0,101330.0,0.54749138]
["bitfinex-derivatives","BTCF0:USTF0",1733956620206,0.00970767,101340.0,101330.0,0.54749138]
["bitfinex-derivatives","BTCF0:USTF0",1733956620509,0.25914636,101350.0,101330.0,0.84749138]
["bitfinex-derivatives","BTCF0:USTF0",1733956620712,0.00989599,101340.0,101330.0,0.84749138]
["bitfinex-derivatives","BTCF0:USTF0",1733956620914,0.09926098,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733956621105,0.08844948,101360.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733956621301,0.42691655,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733956621504,0.41156974,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733956622010,0.41164546,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733956622208,7.572e-05,101370.0,101360.0,0.11057738]
["bitfinex-derivatives","BTCF0:USTF0",1733956622413,7.572e-05,101370.0,101360.0,0.77146471]
["bitfinex-derivatives","BTCF0:USTF0",1733956623006,7.572e-05,101370.0,101360.0,0.71017933]
["bitfinex-derivatives","BTCF0:USTF0",1733956623207,7.572e-05,101370.0,101360.0,0.77146471]
["bitfinex-derivatives","BTCF0:USTF0",1733956623417,0.00307572,101370.0,101360.0,0.77146471]
["bitfinex-derivatives","BTCF0:USTF0",1733956624010,0.00507572,101370.0,101360.0,0.77146471]
["bitfinex-derivatives","BTCF0:USTF0",1733956624209,0.00507572,101370.0,101360.0,0.83186471]
["bitfinex-derivatives","BTCF0:USTF0",1733956624608,7.572e-05,101370.0,101360.0,0.83386471]
["bitfinex-derivatives","BTCF0:USTF0",1733956625215,7.572e-05,101370.0,101360.0,0.86591307]
["bitfinex-derivatives","BTCF0:USTF0",1733956627313,0.14269646,101370.0,101360.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733956627517,0.50349646,101370.0,101360.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733956628311,0.04936272,101370.0,101360.0,0.05137933]
["bitfinex-derivatives","BTCF0:USTF0",1733956632920,0.04936272,101370.0,101360.0,0.41217933]
["bitfinex-derivatives","BTCF0:USTF0",1733956633309,7.572e-05,101370.0,101360.0,0.41217933]
["bitfinex-derivatives","BTCF0:USTF0",1733956635817,0.04936272,101370.0,101360.0,0.41217933]
["bitfinex-derivatives","BTCF0:USTF0",1733956638726,0.08616272,101370.0,101360.0,0.41217933]
["bitfinex-derivatives","BTCF0:USTF0",1733956641118,0.54165436,101370.0,101360.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733956641424,0.54165436,101370.0,101350.0,0.410094]
["bitfinex-derivatives","BTCF0:USTF0",1733956641425,0.049292,101360.0,101350.0,0.410094]
["bitfinex-derivatives","BTCF0:USTF0",1733956641626,0.088392,101360.0,101350.0,0.410094]
["bitfinex-derivatives","BTCF0:USTF0",1733956642017,0.0897499,101360.0,101350.0,0.410094]
["bitfinex-derivatives","BTCF0:USTF0",1733956642219,0.0897499,101360.0,101350.0,0.41018951]
["bitfinex-derivatives","BTCF0:USTF0",1733956642718,0.0907499,101360.0,101350.0,0.41118951]
["bitfinex-derivatives","BTCF0:USTF0",1733956643526,0.0907499,101360.0,101350.0,0.41418951]
["bitfinex-derivatives","BTCF0:USTF0",1733956647818,0.15202627,101360.0,101350.0,0.00409551]
["bitfinex-derivatives","BTCF0:USTF0",1733956648128,0.63062527,101360.0,101350.0,0.00409551]
["bitfinex-derivatives","BTCF0:USTF0",1733956648327,0.7213514,101360.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733956648626,0.65108232,101350.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733956648828,0.00957429,101340.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733956649025,0.0013579,101340.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733956649428,0.1191697,101340.0,101330.0,0.41018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956649633,0.1684707,101340.0,101330.0,0.41018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956650221,0.0506589,101340.0,101330.0,0.41018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956650823,0.0506589,101340.0,101330.0,0.39018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956651026,0.0915589,101340.0,101330.0,0.39018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956651230,0.0975589,101340.0,101330.0,0.39018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956651434,0.1366589,101340.0,101330.0,0.39018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956652627,0.19793527,101340.0,101330.0,0.39018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956652830,0.1366589,101340.0,101330.0,0.39018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956654933,0.14775408,101340.0,101330.0,0.39018318]
["bitfinex-derivatives","BTCF0:USTF0",1733956655638,0.56983045,101340.0,101330.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956655835,0.63110682,101340.0,101330.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956656133,0.74891862,101340.0,101330.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956656335,0.68764225,101340.0,101330.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956656540,0.89616738,101340.0,101330.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956657132,0.89612915,101340.0,101330.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956657637,0.89212303,101340.0,101330.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1733956657826,0.77435558,101340.0,101330.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1733956658233,0.88705644,101340.0,101330.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1733956658635,0.76935558,101340.0,101330.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1733956659641,0.76935558,101340.0,101330.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956659844,1.06935558,101340.0,101330.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733956660042,1.06835558,101340.0,101330.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733956660352,0.049314,101320.0,101300.0,0.510119]
["bitfinex-derivatives","BTCF0:USTF0",1733956660643,0.09572064,101310.0,101300.0,0.510119]
["bitfinex-derivatives","BTCF0:USTF0",1733956660837,0.086216,101310.0,101300.0,0.510119]
["bitfinex-derivatives","BTCF0:USTF0",1733956661037,0.0875739,101310.0,101300.0,0.510119]
["bitfinex-derivatives","BTCF0:USTF0",1733956661229,0.08768848,101310.0,101300.0,0.51024601]
["bitfinex-derivatives","BTCF0:USTF0",1733956663040,0.14896485,101310.0,101300.0,0.51024601]
["bitfinex-derivatives","BTCF0:USTF0",1733956663342,0.22236485,101310.0,101300.0,0.51024601]
["bitfinex-derivatives","BTCF0:USTF0",1733956663538,0.22336485,101310.0,101300.0,0.51024601]
["bitfinex-derivatives","BTCF0:USTF0",1733956664241,0.58416485,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956671243,0.5952074,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956675751,0.61514279,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956677451,2.11514279,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956680851,0.55386642,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956681059,0.61514279,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956681550,0.55386642,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956681851,0.61514279,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956683257,0.73273236,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956686162,0.80658112,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956689154,0.68899155,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956691964,0.76659155,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956692857,0.94329006,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956693365,0.94329006,101310.0,101300.0,0.39446719]
["bitfinex-derivatives","BTCF0:USTF0",1733956693957,0.94329006,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956694165,0.94329006,101310.0,101300.0,0.39446719]
["bitfinex-derivatives","BTCF0:USTF0",1733956694858,0.94329006,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956696261,0.94329006,101310.0,101300.0,0.39446719]
["bitfinex-derivatives","BTCF0:USTF0",1733956698268,0.76659155,101310.0,101300.0,0.39446719]
["bitfinex-derivatives","BTCF0:USTF0",1733956698762,0.70531518,101310.0,101300.0,0.39446719]
["bitfinex-derivatives","BTCF0:USTF0",1733956698969,0.76659155,101310.0,101300.0,0.44378819]
["bitfinex-derivatives","BTCF0:USTF0",1733956700973,0.88447951,101310.0,101300.0,0.79760189]
["bitfinex-derivatives","BTCF0:USTF0",1733956702566,0.88447951,101310.0,101300.0,0.44378819]
["bitfinex-derivatives","BTCF0:USTF0",1733956703171,0.88447951,101310.0,101300.0,0.79760189]
["bitfinex-derivatives","BTCF0:USTF0",1733956703567,0.52367951,101310.0,101300.0,0.79760189]
["bitfinex-derivatives","BTCF0:USTF0",1733956703767,0.37643075,101310.0,101300.0,0.86406171]
["bitfinex-derivatives","BTCF0:USTF0",1733956704165,0.18823838,101310.0,101300.0,0.86406171]
["bitfinex-derivatives","BTCF0:USTF0",1733956704361,0.01351503,101310.0,101300.0,1.28661445]
["bitfinex-derivatives","BTCF0:USTF0",1733956704584,0.00247248,101310.0,101300.0,1.45301929]
["bitfinex-derivatives","BTCF0:USTF0",1733956705264,0.00247248,101310.0,101300.0,1.92305649]
["bitfinex-derivatives","BTCF0:USTF0",1733956705566,0.00247248,101310.0,101300.0,1.45350372]
["bitfinex-derivatives","BTCF0:USTF0",1733956706172,0.12189405,101330.0,101300.0,1.45350372]
["bitfinex-derivatives","BTCF0:USTF0",1733956706365,0.12189405,101330.0,101320.0,0.34463291]
["bitfinex-derivatives","BTCF0:USTF0",1733956706572,0.12189405,101330.0,101320.0,0.40590928]
["bitfinex-derivatives","BTCF0:USTF0",1733956706573,0.01131068,101330.0,101320.0,0.40590928]
["bitfinex-derivatives","BTCF0:USTF0",1733956706870,0.70676733,101340.0,101320.0,0.83839557]
["bitfinex-derivatives","BTCF0:USTF0",1733956707073,0.70676733,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956707372,0.70684867,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956708071,0.64607684,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956708267,0.52818888,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956708863,0.53918908,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956709058,0.11711271,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956709268,0.11811271,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956709469,0.11911271,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956710063,0.11911271,101340.0,101330.0,0.34462791]
["bitfinex-derivatives","BTCF0:USTF0",1733956710465,0.11911271,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956711273,0.11911271,101340.0,101330.0,0.11058237]
["bitfinex-derivatives","BTCF0:USTF0",1733956711573,0.13108608,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733956711876,0.01308154,101340.0,101330.0,0.70542791]
["bitfinex-derivatives","BTCF0:USTF0",1733956712572,0.07435791,101340.0,101330.0,0.70542791]
["bitfinex-derivatives","BTCF0:USTF0",1733956712876,0.01308154,101340.0,101330.0,0.70542791]
["bitfinex-derivatives","BTCF0:USTF0",1733956714382,0.07435791,101340.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733956715071,0.12365891,101340.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733956716769,0.07435791,101340.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733956717772,0.12365891,101340.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733956719068,0.12365891,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733956719275,0.12365891,101340.0,101310.0,0.40370129]
["bitfinex-derivatives","BTCF0:USTF0",1733956719276,0.049311,101320.0,101310.0,0.70543391]
["bitfinex-derivatives","BTCF0:USTF0",1733956719470,0.11058737,101320.0,101310.0,0.70543391]
["bitfinex-derivatives","BTCF0:USTF0",1733956719769,0.11058737,101320.0,101310.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1733956720372,0.049316,101310.0,101300.0,0.8070475]
["bitfinex-derivatives","BTCF0:USTF0",1733956720568,0.11059237,101310.0,101300.0,0.51172559]
["bitfinex-derivatives","BTCF0:USTF0",1733956721269,0.14769237,101310.0,101300.0,0.51172559]
["bitfinex-derivatives","BTCF0:USTF0",1733956722874,0.50849237,101310.0,101300.0,0.10160759]
["bitfinex-derivatives","BTCF0:USTF0",1733956723370,0.50849237,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956726071,0.51749237,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956726272,0.51849237,101310.0,101300.0,0.10012701]
["bitfinex-derivatives","BTCF0:USTF0",1733956726882,0.50949237,101310.0,101300.0,0.10112701]
["bitfinex-derivatives","BTCF0:USTF0",1733956727578,1.20212874,101310.0,101290.0,0.17329545]
["bitfinex-derivatives","BTCF0:USTF0",1733956727779,1.20212874,101310.0,101290.0,0.04432297]
["bitfinex-derivatives","BTCF0:USTF0",1733956727780,0.52115366,101300.0,101290.0,0.04432297]
["bitfinex-derivatives","BTCF0:USTF0",1733956727973,0.049331,101280.0,101270.0,0.7212322]
["bitfinex-derivatives","BTCF0:USTF0",1733956728169,0.53268374,101280.0,101270.0,0.42591029]
["bitfinex-derivatives","BTCF0:USTF0",1733956728576,0.53268374,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956728883,0.53277162,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956729283,0.50376216,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956729481,2.00376216,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956729675,2.00476216,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956730280,2.09830544,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956730681,2.45910544,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956730977,2.50080544,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956731180,2.54230544,101280.0,101270.0,0.19046591]
["bitfinex-derivatives","BTCF0:USTF0",1733956731684,2.54230544,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956732778,1.04230544,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956734987,1.05308928,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956735189,0.86600272,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956735392,1.05308928,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956740082,1.07321348,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956741190,1.03151348,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956741582,1.03251348,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956742187,1.03151348,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956742790,0.9369702,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956743589,1.03051348,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956746387,0.9369702,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956746587,1.03051348,101280.0,101270.0,0.22884091]
["bitfinex-derivatives","BTCF0:USTF0",1733956747088,0.98291872,101280.0,101270.0,0.22884091]
["bitfinex-derivatives","BTCF0:USTF0",1733956747295,0.1245392,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956748289,0.1245392,101280.0,101270.0,0.71917591]
["bitfinex-derivatives","BTCF0:USTF0",1733956749799,0.4853392,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956750000,0.1245392,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956750191,0.5346702,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956750493,0.1738702,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956751198,0.56390124,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956751499,0.20310124,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956752494,0.29054976,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956753302,0.20310124,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956753496,0.29054976,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956753801,0.20310124,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956754506,0.29054976,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956756498,0.2291626,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956757108,0.2291626,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956757498,0.34705056,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956758202,0.70785056,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956758507,0.62040204,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956758800,0.25960204,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956759004,0.3478751,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956760107,0.7086751,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956760605,0.3478751,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956760802,0.70864979,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956761011,0.70864979,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956761303,0.70865342,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956762611,0.70865342,101280.0,101270.0,0.35837591]
["bitfinex-derivatives","BTCF0:USTF0",1733956763105,0.70865342,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956770412,0.28646626,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956770712,0.34785342,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956772311,0.34785342,101280.0,101270.0,0.8891422]
["bitfinex-derivatives","BTCF0:USTF0",1733956772910,0.62040204,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956773313,0.70878186,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956773711,0.7087816,101280.0,101270.0,0.59382029]
["bitfinex-derivatives","BTCF0:USTF0",1733956774114,0.7087816,101280.0,101270.0,0.8891422]
["bitfinex-derivatives","BTCF0:USTF0",1733956775316,0.62040204,101280.0,101270.0,0.8891422]
["bitfinex-derivatives","BTCF0:USTF0",1733956775520,0.70882455,101280.0,101270.0,0.65369782]
["bitfinex-derivatives","BTCF0:USTF0",1733956776117,0.62040204,101280.0,101270.0,0.65369782]
["bitfinex-derivatives","BTCF0:USTF0",1733956776410,0.70886254,101280.0,101270.0,0.65369782]
["bitfinex-derivatives","BTCF0:USTF0",1733956777119,0.62040204,101280.0,101270.0,1.00808411]
["bitfinex-derivatives","BTCF0:USTF0",1733956777519,0.62040204,101280.0,101270.0,1.00862578]
["bitfinex-derivatives","BTCF0:USTF0",1733956779315,0.25960204,101280.0,101270.0,1.00862578]
["bitfinex-derivatives","BTCF0:USTF0",1733956779713,0.25960204,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956779714,0.62040204,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956779921,0.60027784,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956781715,0.7475266,101280.0,101270.0,1.00862102]
["bitfinex-derivatives","BTCF0:USTF0",1733956781920,0.60027784,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956783024,0.61952794,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956784219,0.70805145,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956786123,0.7667767,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956786318,0.646666,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956787622,0.55814078,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956789120,0.61952794,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956791619,0.34722646,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956791827,0.70802646,101280.0,101270.0,0.7127622]
["bitfinex-derivatives","BTCF0:USTF0",1733956792222,0.74392646,101280.0,101270.0,0.5940622]
["bitfinex-derivatives","BTCF0:USTF0",1733956792528,0.38312646,101280.0,101270.0,0.5940622]
["bitfinex-derivatives","BTCF0:USTF0",1733956792719,0.74392646,101280.0,101270.0,0.5940622]
["bitfinex-derivatives","BTCF0:USTF0",1733956794726,0.6825393,101280.0,101270.0,0.5940622]
["bitfinex-derivatives","BTCF0:USTF0",1733956796235,0.6466393,101280.0,101270.0,0.5940622]
["bitfinex-derivatives","BTCF0:USTF0",1733956796430,0.6466393,101280.0,101270.0,0.6264622]
["bitfinex-derivatives","BTCF0:USTF0",1733956798236,0.2858393,101280.0,101270.0,0.6264622]
["bitfinex-derivatives","BTCF0:USTF0",1733956800237,0.12875968,101280.0,101270.0,0.6264622]
["bitfinex-derivatives","BTCF0:USTF0",1733956800436,0.09936556,101280.0,101270.0,0.98788524]
["bitfinex-derivatives","BTCF0:USTF0",1733956800640,0.14869656,101280.0,101270.0,0.98788524]
["bitfinex-derivatives","BTCF0:USTF0",1733956800827,0.14869656,101280.0,101270.0,0.63287591]
["bitfinex-derivatives","BTCF0:USTF0",1733956801134,0.14869656,101280.0,101270.0,0.98785486]
["bitfinex-derivatives","BTCF0:USTF0",1733956801442,0.26658452,101280.0,101270.0,0.98785486]
["bitfinex-derivatives","BTCF0:USTF0",1733956802035,0.14869656,101280.0,101270.0,0.98885486]
["bitfinex-derivatives","BTCF0:USTF0",1733956802931,0.09936556,101280.0,101270.0,0.98985486]
["bitfinex-derivatives","BTCF0:USTF0",1733956803235,0.47868796,101290.0,101270.0,0.98985486]
["bitfinex-derivatives","BTCF0:USTF0",1733956803236,0.08849384,101290.0,101270.0,1.41006604]
["bitfinex-derivatives","BTCF0:USTF0",1733956803436,0.67789096,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733956803632,0.11788796,101300.0,101290.0,0.76711801]
["bitfinex-derivatives","BTCF0:USTF0",1733956803836,0.08845207,101310.0,101300.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733956804037,0.08845207,101310.0,101300.0,0.8319807]
["bitfinex-derivatives","BTCF0:USTF0",1733956804335,0.11082955,101310.0,101300.0,0.8319807]
["bitfinex-derivatives","BTCF0:USTF0",1733956804543,0.04944239,101310.0,101300.0,0.8319807]
["bitfinex-derivatives","BTCF0:USTF0",1733956805227,0.00012639,101310.0,101300.0,1.12689257]
["bitfinex-derivatives","BTCF0:USTF0",1733956805632,0.36092639,101310.0,101300.0,0.53256786]
["bitfinex-derivatives","BTCF0:USTF0",1733956805833,0.01095088,101310.0,101300.0,0.8329807]
["bitfinex-derivatives","BTCF0:USTF0",1733956806132,0.01295088,101310.0,101300.0,1.12787978]
["bitfinex-derivatives","BTCF0:USTF0",1733956806350,0.01295088,101310.0,101300.0,1.12769777]
["bitfinex-derivatives","BTCF0:USTF0",1733956806637,0.01095088,101310.0,101300.0,0.8680807]
["bitfinex-derivatives","BTCF0:USTF0",1733956806840,0.01095088,101310.0,101300.0,0.92946786]
["bitfinex-derivatives","BTCF0:USTF0",1733956807041,0.01095088,101310.0,101300.0,1.22946786]
["bitfinex-derivatives","BTCF0:USTF0",1733956807042,0.00012639,101310.0,101300.0,1.22946786]
["bitfinex-derivatives","BTCF0:USTF0",1733956807246,0.00012639,101310.0,101300.0,1.52401391]
["bitfinex-derivatives","BTCF0:USTF0",1733956808241,0.00012639,101310.0,101300.0,1.52386005]
["bitfinex-derivatives","BTCF0:USTF0",1733956808547,0.00012639,101310.0,101300.0,1.22946786]
["bitfinex-derivatives","BTCF0:USTF0",1733956809139,0.01073693,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733956809434,0.06878177,101330.0,101310.0,0.71655343]
["bitfinex-derivatives","BTCF0:USTF0",1733956809641,0.06878177,101330.0,101320.0,0.28469129]
["bitfinex-derivatives","BTCF0:USTF0",1733956809946,0.049311,101320.0,101310.0,0.93985956]
["bitfinex-derivatives","BTCF0:USTF0",1733956810148,0.11079532,101320.0,101310.0,0.93985956]
["bitfinex-derivatives","BTCF0:USTF0",1733956810353,0.11079532,101320.0,101310.0,0.64549329]
["bitfinex-derivatives","BTCF0:USTF0",1733956810753,0.11079532,101320.0,101310.0,0.64749329]
["bitfinex-derivatives","BTCF0:USTF0",1733956812359,0.04940816,101320.0,101310.0,0.64749329]
["bitfinex-derivatives","BTCF0:USTF0",1733956812757,0.04940816,101320.0,101310.0,0.28669329]
["bitfinex-derivatives","BTCF0:USTF0",1733956812958,0.04940816,101320.0,101310.0,0.64749329]
["bitfinex-derivatives","BTCF0:USTF0",1733956813861,0.11079532,101320.0,101310.0,0.64749329]
["bitfinex-derivatives","BTCF0:USTF0",1733956815063,0.11079532,101320.0,101310.0,0.28669329]
["bitfinex-derivatives","BTCF0:USTF0",1733956815260,0.11079532,101320.0,101310.0,0.64749329]
["bitfinex-derivatives","BTCF0:USTF0",1733956816960,0.04940816,101320.0,101310.0,0.64749329]
["bitfinex-derivatives","BTCF0:USTF0",1733956818257,0.04940816,101320.0,101310.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733956819467,0.11079532,101320.0,101310.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733956819763,0.14279532,101320.0,101310.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733956820755,0.56498248,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956820954,2.07536362,101320.0,101310.0,0.17830699]
["bitfinex-derivatives","BTCF0:USTF0",1733956821362,2.07536362,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956823459,2.16381569,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956824955,2.07672205,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956825266,2.16517412,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956829058,2.28306208,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733956832156,2.28306208,101320.0,101310.0,0.17830699]
["bitfinex-derivatives","BTCF0:USTF0",1733956832362,2.19461001,101320.0,101310.0,0.17830699]
["bitfinex-derivatives","BTCF0:USTF0",1733956833057,2.28285275,101320.0,101310.0,0.17830699]
["bitfinex-derivatives","BTCF0:USTF0",1733956833257,0.66007843,101320.0,101310.0,0.17830699]
["bitfinex-derivatives","BTCF0:USTF0",1733956833462,0.72146559,101320.0,101310.0,0.41368728]
["bitfinex-derivatives","BTCF0:USTF0",1733956833764,0.60357763,101320.0,101310.0,0.23738029]
["bitfinex-derivatives","BTCF0:USTF0",1733956834161,0.51533489,101320.0,101310.0,0.23738029]
["bitfinex-derivatives","BTCF0:USTF0",1733956835057,0.48333489,101320.0,101310.0,0.28669629]
["bitfinex-derivatives","BTCF0:USTF0",1733956835872,0.48333489,101320.0,101310.0,0.32009629]
["bitfinex-derivatives","BTCF0:USTF0",1733956836566,0.48333489,101320.0,101310.0,0.61446256]
["bitfinex-derivatives","BTCF0:USTF0",1733956837067,0.48333489,101320.0,101310.0,0.32009629]
["bitfinex-derivatives","BTCF0:USTF0",1733956838263,0.06114773,101320.0,101310.0,0.38148345]
["bitfinex-derivatives","BTCF0:USTF0",1733956838562,0.06114773,101320.0,101310.0,0.37908227]
["bitfinex-derivatives","BTCF0:USTF0",1733956840162,0.12253489,101320.0,101310.0,0.37908227]
["bitfinex-derivatives","BTCF0:USTF0",1733956840863,0.06114773,101320.0,101310.0,0.37908227]
["bitfinex-derivatives","BTCF0:USTF0",1733956841969,0.12253489,101320.0,101310.0,0.37908227]
["bitfinex-derivatives","BTCF0:USTF0",1733956844175,0.01183673,101320.0,101310.0,0.37908227]
["bitfinex-derivatives","BTCF0:USTF0",1733956846667,0.06114773,101320.0,101310.0,0.37908227]
["bitfinex-derivatives","BTCF0:USTF0",1733956847273,0.14939047,101320.0,101310.0,0.37908227]
["bitfinex-derivatives","BTCF0:USTF0",1733956850473,0.06114773,101320.0,101310.0,0.73374197]
["bitfinex-derivatives","BTCF0:USTF0",1733956854577,0.01183673,101320.0,101310.0,0.86156286]
["bitfinex-derivatives","BTCF0:USTF0",1733956855577,0.01183673,101320.0,101310.0,0.50690316]
["bitfinex-derivatives","BTCF0:USTF0",1733956856468,0.01283673,101320.0,101310.0,0.50990316]
["bitfinex-derivatives","BTCF0:USTF0",1733956857473,0.01283673,101320.0,101310.0,0.51290316]
["bitfinex-derivatives","BTCF0:USTF0",1733956859983,0.01283673,101320.0,101310.0,0.451516]
["bitfinex-derivatives","BTCF0:USTF0",1733956860185,0.01283673,101320.0,101310.0,0.51290316]
["bitfinex-derivatives","BTCF0:USTF0",1733956860685,0.06214773,101320.0,101310.0,0.86721773]
["bitfinex-derivatives","BTCF0:USTF0",1733956861484,0.06214773,101320.0,101310.0,0.51290316]
["bitfinex-derivatives","BTCF0:USTF0",1733956864793,0.01283673,101320.0,101310.0,0.51290316]
["bitfinex-derivatives","BTCF0:USTF0",1733956867382,0.01283673,101320.0,101310.0,0.451516]
["bitfinex-derivatives","BTCF0:USTF0",1733956867581,0.01283673,101320.0,101310.0,0.80601611]
["bitfinex-derivatives","BTCF0:USTF0",1733956867582,0.06214773,101320.0,101310.0,0.80601611]
["bitfinex-derivatives","BTCF0:USTF0",1733956867784,0.06214773,101320.0,101310.0,0.86740327]
["bitfinex-derivatives","BTCF0:USTF0",1733956868275,0.06214773,101320.0,101310.0,0.50660327]
["bitfinex-derivatives","BTCF0:USTF0",1733956868479,0.06214773,101320.0,101310.0,0.80601611]
["bitfinex-derivatives","BTCF0:USTF0",1733956868801,0.06214773,101320.0,101310.0,0.451516]
["bitfinex-derivatives","BTCF0:USTF0",1733956870086,0.06214773,101320.0,101310.0,1.01678394]
["bitfinex-derivatives","BTCF0:USTF0",1733956871088,0.58640447,101330.0,101310.0,1.0781711]
["bitfinex-derivatives","BTCF0:USTF0",1733956871290,0.51782351,101330.0,101320.0,0.43944184]
["bitfinex-derivatives","BTCF0:USTF0",1733956871486,0.51782351,101330.0,101320.0,0.73258357]
["bitfinex-derivatives","BTCF0:USTF0",1733956872195,0.51791918,101330.0,101320.0,0.73258357]
["bitfinex-derivatives","BTCF0:USTF0",1733956872590,0.51791918,101330.0,101320.0,0.73358357]
["bitfinex-derivatives","BTCF0:USTF0",1733956873595,0.5315211,101330.0,101320.0,0.73358357]
["bitfinex-derivatives","BTCF0:USTF0",1733956874395,0.59290826,101330.0,101320.0,0.73228357]
["bitfinex-derivatives","BTCF0:USTF0",1733956874599,0.59290826,101330.0,101320.0,0.70028357]
["bitfinex-derivatives","BTCF0:USTF0",1733956875594,0.23210826,101330.0,101320.0,0.40483989]
["bitfinex-derivatives","BTCF0:USTF0",1733956876496,0.1707211,101330.0,101320.0,0.40483989]
["bitfinex-derivatives","BTCF0:USTF0",1733956876899,0.5315211,101330.0,101320.0,0.40483989]
["bitfinex-derivatives","BTCF0:USTF0",1733956878296,0.1707201,101330.0,101320.0,0.76563989]
["bitfinex-derivatives","BTCF0:USTF0",1733956878504,0.1214141,101330.0,101320.0,0.82702705]
["bitfinex-derivatives","BTCF0:USTF0",1733956878700,0.1214141,101330.0,101320.0,0.86112705]
["bitfinex-derivatives","BTCF0:USTF0",1733956879400,0.03317136,101330.0,101320.0,0.50659816]
["bitfinex-derivatives","BTCF0:USTF0",1733956880203,0.03317136,101330.0,101320.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1733956880403,0.03317136,101330.0,101320.0,0.50659816]
["bitfinex-derivatives","BTCF0:USTF0",1733956880599,9.567e-05,101330.0,101320.0,0.50659816]
["bitfinex-derivatives","BTCF0:USTF0",1733956881902,0.01965932,101330.0,101320.0,0.50659816]
["bitfinex-derivatives","BTCF0:USTF0",1733956884201,9.567e-05,101330.0,101320.0,0.50659816]
["bitfinex-derivatives","BTCF0:USTF0",1733956885511,9.567e-05,101330.0,101320.0,0.52007766]
["bitfinex-derivatives","BTCF0:USTF0",1733956885512,0.01343185,101330.0,101320.0,0.52007766]
["bitfinex-derivatives","BTCF0:USTF0",1733956886604,0.06273785,101330.0,101320.0,0.81330363]
["bitfinex-derivatives","BTCF0:USTF0",1733956886804,0.08196433,101330.0,101320.0,0.81330363]
["bitfinex-derivatives","BTCF0:USTF0",1733956891507,0.08196433,101330.0,101320.0,0.4586905]
["bitfinex-derivatives","BTCF0:USTF0",1733956892200,0.08196433,101330.0,101320.0,0.81325792]
["bitfinex-derivatives","BTCF0:USTF0",1733956893108,0.08196433,101330.0,101320.0,0.45245792]
["bitfinex-derivatives","BTCF0:USTF0",1733956893811,0.08196433,101330.0,101320.0,0.81325792]
["bitfinex-derivatives","BTCF0:USTF0",1733956894411,0.17020707,101330.0,101320.0,0.81325792]
["bitfinex-derivatives","BTCF0:USTF0",1733956894606,0.08196433,101330.0,101320.0,0.81325792]
["bitfinex-derivatives","BTCF0:USTF0",1733956894913,0.17020707,101330.0,101320.0,0.81325792]
["bitfinex-derivatives","BTCF0:USTF0",1733956897403,0.17020707,101330.0,101320.0,0.77915792]
["bitfinex-derivatives","BTCF0:USTF0",1733956897609,0.89239423,101330.0,101320.0,0.35556742]
["bitfinex-derivatives","BTCF0:USTF0",1733956897806,0.89239423,101330.0,101320.0,0.29648205]
["bitfinex-derivatives","BTCF0:USTF0",1733956897807,1.04538219,101330.0,101320.0,0.29648205]
["bitfinex-derivatives","BTCF0:USTF0",1733956898112,0.95713945,101330.0,101320.0,0.50726539]
["bitfinex-derivatives","BTCF0:USTF0",1733956898309,0.93791297,101330.0,101320.0,0.50724211]
["bitfinex-derivatives","BTCF0:USTF0",1733956898507,2.37652581,101330.0,101320.0,0.50724211]
["bitfinex-derivatives","BTCF0:USTF0",1733956898712,2.43791297,101330.0,101320.0,0.50724211]
["bitfinex-derivatives","BTCF0:USTF0",1733956899012,2.46727377,101330.0,101320.0,0.23738918]
["bitfinex-derivatives","BTCF0:USTF0",1733956899408,2.32002501,101330.0,101320.0,0.23738918]
["bitfinex-derivatives","BTCF0:USTF0",1733956900307,2.43784573,101330.0,101320.0,0.23738918]
["bitfinex-derivatives","BTCF0:USTF0",1733956900510,2.45788517,101330.0,101320.0,0.23738918]
["bitfinex-derivatives","BTCF0:USTF0",1733956900712,2.51927233,101330.0,101320.0,0.23738918]
["bitfinex-derivatives","BTCF0:USTF0",1733956901304,2.51925063,101330.0,101320.0,0.23738918]
["bitfinex-derivatives","BTCF0:USTF0",1733956903017,2.54870037,101330.0,101320.0,0.08927529]
["bitfinex-derivatives","BTCF0:USTF0",1733956903218,2.54870037,101330.0,101320.0,0.06327529]
["bitfinex-derivatives","BTCF0:USTF0",1733956903420,0.049311,101320.0,101310.0,0.23638918]
["bitfinex-derivatives","BTCF0:USTF0",1733956903613,0.68503496,101320.0,101310.0,0.23638918]
["bitfinex-derivatives","BTCF0:USTF0",1733956903814,0.98503496,101320.0,101310.0,0.23638918]
["bitfinex-derivatives","BTCF0:USTF0",1733956904016,0.68503496,101320.0,101310.0,0.23638918]
["bitfinex-derivatives","BTCF0:USTF0",1733956904522,0.68503496,101320.0,101310.0,0.23938918]
["bitfinex-derivatives","BTCF0:USTF0",1733956905323,0.77430961,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956911327,0.65655997,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956915321,0.50689816,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956915729,0.50689816,101320.0,101310.0,0.24438918]
["bitfinex-derivatives","BTCF0:USTF0",1733956916524,0.59517281,101320.0,101310.0,0.24438918]
["bitfinex-derivatives","BTCF0:USTF0",1733956917825,0.49938565,101320.0,101310.0,0.35509234]
["bitfinex-derivatives","BTCF0:USTF0",1733956918124,0.358211,101320.0,101310.0,0.35509234]
["bitfinex-derivatives","BTCF0:USTF0",1733956918329,0.358211,101320.0,101310.0,0.65057439]
["bitfinex-derivatives","BTCF0:USTF0",1733956918927,0.407522,101320.0,101310.0,0.65057439]
["bitfinex-derivatives","BTCF0:USTF0",1733956921437,0.407522,101320.0,101310.0,0.41418521]
["bitfinex-derivatives","BTCF0:USTF0",1733956921631,0.407522,101320.0,101310.0,0.65016224]
["bitfinex-derivatives","BTCF0:USTF0",1733956922435,0.407522,101320.0,101310.0,0.41418521]
["bitfinex-derivatives","BTCF0:USTF0",1733956922934,0.050311,101320.0,101310.0,1.12955263]
["bitfinex-derivatives","BTCF0:USTF0",1733956925532,0.050311,101320.0,101310.0,0.83407058]
["bitfinex-derivatives","BTCF0:USTF0",1733956930236,0.050311,101320.0,101310.0,0.77268342]
["bitfinex-derivatives","BTCF0:USTF0",1733956930436,0.050311,101320.0,101310.0,0.83407058]
["bitfinex-derivatives","BTCF0:USTF0",1733956931537,0.62215997,101320.0,101310.0,0.30317933]
["bitfinex-derivatives","BTCF0:USTF0",1733956931744,0.98683997,101320.0,101310.0,0.53933916]
["bitfinex-derivatives","BTCF0:USTF0",1733956931933,1.10458961,101320.0,101310.0,0.24415983]
["bitfinex-derivatives","BTCF0:USTF0",1733956932134,1.10458094,101320.0,101310.0,0.24415983]
["bitfinex-derivatives","BTCF0:USTF0",1733956932335,0.98663496,101320.0,101310.0,0.24415983]
["bitfinex-derivatives","BTCF0:USTF0",1733956932533,1.00147496,101320.0,101310.0,0.24415983]
["bitfinex-derivatives","BTCF0:USTF0",1733956932935,2.53097408,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956933137,2.64864956,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956936138,1.14864956,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956937646,1.21524956,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956938439,1.09757408,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956939940,1.21520833,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956943252,1.09757408,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956944246,1.21517612,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956945547,1.27656328,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956945747,1.09757408,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956946545,1.15896124,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956947253,1.27653087,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956947954,1.21514371,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733956948163,0.049321,101300.0,101290.0,0.53133916]
["bitfinex-derivatives","BTCF0:USTF0",1733956948456,0.47150816,101300.0,101290.0,0.53133916]
["bitfinex-derivatives","BTCF0:USTF0",1733956949848,0.47650816,101300.0,101290.0,0.53233916]
["bitfinex-derivatives","BTCF0:USTF0",1733956950041,0.48350816,101300.0,101290.0,0.53233916]
["bitfinex-derivatives","BTCF0:USTF0",1733956950450,0.54489532,101300.0,101290.0,0.53233916]
["bitfinex-derivatives","BTCF0:USTF0",1733956954059,0.56036902,101300.0,101290.0,0.53233916]
["bitfinex-derivatives","BTCF0:USTF0",1733956955159,0.56036902,101300.0,101290.0,0.29617933]
["bitfinex-derivatives","BTCF0:USTF0",1733956957265,0.4375947,101300.0,101290.0,0.29617933]
["bitfinex-derivatives","BTCF0:USTF0",1733956957667,0.56036902,101300.0,101290.0,0.29617933]
["bitfinex-derivatives","BTCF0:USTF0",1733956959067,0.64854181,101300.0,101290.0,0.29617933]
["bitfinex-derivatives","BTCF0:USTF0",1733956961167,0.76611144,101300.0,101290.0,0.29617933]
["bitfinex-derivatives","BTCF0:USTF0",1733956962167,0.69802543,101300.0,101290.0,0.35556742]
["bitfinex-derivatives","BTCF0:USTF0",1733956962365,0.78641946,101300.0,101290.0,0.35556742]
["bitfinex-derivatives","BTCF0:USTF0",1733956962964,2.28641946,101300.0,101290.0,0.35556742]
["bitfinex-derivatives","BTCF0:USTF0",1733956963771,0.78641946,101300.0,101290.0,0.35556742]
["bitfinex-derivatives","BTCF0:USTF0",1733956964076,0.69802543,101300.0,101290.0,0.29675185]
["bitfinex-derivatives","BTCF0:USTF0",1733956964368,0.84527419,101300.0,101290.0,0.29675185]
["bitfinex-derivatives","BTCF0:USTF0",1733956966172,0.69802543,101300.0,101290.0,0.29675185]
["bitfinex-derivatives","BTCF0:USTF0",1733956966770,0.48447419,101300.0,101290.0,0.29675185]
["bitfinex-derivatives","BTCF0:USTF0",1733956966971,0.84527419,101300.0,101290.0,0.29675185]
["bitfinex-derivatives","BTCF0:USTF0",1733956967168,0.69802543,101300.0,101290.0,0.29675185]
["bitfinex-derivatives","BTCF0:USTF0",1733956967669,0.84527419,101300.0,101290.0,0.29675185]
["bitfinex-derivatives","BTCF0:USTF0",1733956967878,0.84527419,101300.0,101290.0,0.53328417]
["bitfinex-derivatives","BTCF0:USTF0",1733956968968,0.72770456,101300.0,101290.0,0.23753232]
["bitfinex-derivatives","BTCF0:USTF0",1733956970162,0.84546078,101300.0,101290.0,0.23753232]
["bitfinex-derivatives","BTCF0:USTF0",1733956970575,0.72770456,101300.0,101290.0,0.23753232]
["bitfinex-derivatives","BTCF0:USTF0",1733956971675,0.83423172,101300.0,101290.0,0.23753232]
["bitfinex-derivatives","BTCF0:USTF0",1733956971873,0.86723172,101300.0,101290.0,0.23753232]
["bitfinex-derivatives","BTCF0:USTF0",1733956972073,0.86723172,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956972371,0.049326,101290.0,101280.0,0.63336505]
["bitfinex-derivatives","BTCF0:USTF0",1733956972567,0.65061561,101290.0,101280.0,0.3376132]
["bitfinex-derivatives","BTCF0:USTF0",1733956972875,2.15061561,101290.0,101280.0,0.3376132]
["bitfinex-derivatives","BTCF0:USTF0",1733956973176,2.23888439,101290.0,101280.0,0.3376132]
["bitfinex-derivatives","BTCF0:USTF0",1733956973566,2.24688434,101290.0,101280.0,0.3386132]
["bitfinex-derivatives","BTCF0:USTF0",1733956973766,2.25188434,101290.0,101280.0,0.3386132]
["bitfinex-derivatives","BTCF0:USTF0",1733956973974,2.16361561,101290.0,101280.0,0.3054132]
["bitfinex-derivatives","BTCF0:USTF0",1733956974170,2.2518697,101290.0,101280.0,0.3054132]
["bitfinex-derivatives","BTCF0:USTF0",1733956974575,2.2518697,101290.0,101280.0,0.27123232]
["bitfinex-derivatives","BTCF0:USTF0",1733956974773,2.16361561,101290.0,101280.0,0.27123232]
["bitfinex-derivatives","BTCF0:USTF0",1733956974976,2.25186887,101290.0,101280.0,0.27123232]
["bitfinex-derivatives","BTCF0:USTF0",1733956975773,2.16368861,101290.0,101280.0,0.23753232]
["bitfinex-derivatives","BTCF0:USTF0",1733956975968,2.31093737,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956976370,2.19322208,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733956976974,2.18522208,101290.0,101270.0,0.45917323]
["bitfinex-derivatives","BTCF0:USTF0",1733956977172,0.74778161,101280.0,101270.0,0.45917323]
["bitfinex-derivatives","BTCF0:USTF0",1733956977475,0.73872238,101280.0,101270.0,0.45917323]
["bitfinex-derivatives","BTCF0:USTF0",1733956977872,0.73872238,101280.0,101270.0,0.22264091]
["bitfinex-derivatives","BTCF0:USTF0",1733956978579,0.73872238,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956978784,0.77032238,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956979867,0.77132238,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956980880,0.80212238,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956981678,0.86350954,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956981882,0.80212238,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956982074,0.86350954,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956982880,0.89700954,101280.0,101270.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1733956986977,0.89700954,101280.0,101270.0,0.15924221]
["bitfinex-derivatives","BTCF0:USTF0",1733956987984,0.04934,101260.0,101250.0,0.47484368]
["bitfinex-derivatives","BTCF0:USTF0",1733956988188,0.53291432,101260.0,101250.0,0.47484368]
["bitfinex-derivatives","BTCF0:USTF0",1733956988389,0.53291432,101260.0,101250.0,0.50594368]
["bitfinex-derivatives","BTCF0:USTF0",1733956989190,0.53691432,101260.0,101250.0,0.50594368]
["bitfinex-derivatives","BTCF0:USTF0",1733956989993,0.54391432,101260.0,101250.0,0.50594368]
["bitfinex-derivatives","BTCF0:USTF0",1733956993500,0.55902165,101260.0,101250.0,0.50594368]
["bitfinex-derivatives","BTCF0:USTF0",1733956995015,0.55502165,101260.0,101250.0,0.50594368]
["bitfinex-derivatives","BTCF0:USTF0",1733956996409,0.54802165,101260.0,101250.0,0.50594368]
["bitfinex-derivatives","BTCF0:USTF0",1733956996912,0.54902165,101260.0,101250.0,0.50594368]
["bitfinex-derivatives","BTCF0:USTF0",1733956998108,0.54902165,101260.0,101250.0,0.80169553]
["bitfinex-derivatives","BTCF0:USTF0",1733956998309,0.54902165,101260.0,101250.0,1.01560641]
["bitfinex-derivatives","BTCF0:USTF0",1733956998509,0.54902165,101260.0,101250.0,1.01560797]
["bitfinex-derivatives","BTCF0:USTF0",1733957000104,0.63722896,101260.0,101250.0,0.80169553]
["bitfinex-derivatives","BTCF0:USTF0",1733957001106,0.6569531,101260.0,101250.0,0.7792656]
["bitfinex-derivatives","BTCF0:USTF0",1733957001312,0.6569531,101260.0,101250.0,0.80142806]
["bitfinex-derivatives","BTCF0:USTF0",1733957001612,0.6569531,101260.0,101250.0,0.50567621]
["bitfinex-derivatives","BTCF0:USTF0",1733957002108,0.6569531,101260.0,101250.0,0.80142806]
["bitfinex-derivatives","BTCF0:USTF0",1733957002309,0.6569531,101260.0,101250.0,1.01607248]
["bitfinex-derivatives","BTCF0:USTF0",1733957002612,0.6569531,101260.0,101250.0,0.80142806]
["bitfinex-derivatives","BTCF0:USTF0",1733957003105,0.6569531,101260.0,101250.0,1.01611507]
["bitfinex-derivatives","BTCF0:USTF0",1733957004115,0.77456285,101260.0,101250.0,1.01611507]
["bitfinex-derivatives","BTCF0:USTF0",1733957005007,0.6569531,101260.0,101250.0,1.01611507]
["bitfinex-derivatives","BTCF0:USTF0",1733957005207,0.77456285,101260.0,101250.0,0.77985022]
["bitfinex-derivatives","BTCF0:USTF0",1733957006115,0.8336043,101260.0,101250.0,0.80165562]
["bitfinex-derivatives","BTCF0:USTF0",1733957006315,0.8336043,101260.0,101250.0,0.50590377]
["bitfinex-derivatives","BTCF0:USTF0",1733957006715,0.71599455,101260.0,101250.0,0.50590377]
["bitfinex-derivatives","BTCF0:USTF0",1733957007408,2.21599455,101260.0,101250.0,0.50590377]
["bitfinex-derivatives","BTCF0:USTF0",1733957007816,2.21599455,101260.0,101250.0,0.42952809]
["bitfinex-derivatives","BTCF0:USTF0",1733957008014,2.21599455,101260.0,101250.0,0.19303568]
["bitfinex-derivatives","BTCF0:USTF0",1733957008215,2.21599455,101260.0,101250.0,0.42952809]
["bitfinex-derivatives","BTCF0:USTF0",1733957008416,0.71599455,101260.0,101250.0,0.42952809]
["bitfinex-derivatives","BTCF0:USTF0",1733957008618,0.71599455,101260.0,101250.0,0.19303568]
["bitfinex-derivatives","BTCF0:USTF0",1733957008917,0.77738171,101260.0,101250.0,0.16223568]
["bitfinex-derivatives","BTCF0:USTF0",1733957009114,0.80878171,101260.0,101250.0,0.13113568]
["bitfinex-derivatives","BTCF0:USTF0",1733957009311,1.34748022,101260.0,101250.0,0.13113568]
["bitfinex-derivatives","BTCF0:USTF0",1733957009509,1.17078171,101260.0,101250.0,0.13113568]
["bitfinex-derivatives","BTCF0:USTF0",1733957009710,1.16978171,101260.0,101250.0,0.13113568]
["bitfinex-derivatives","BTCF0:USTF0",1733957010418,1.16878171,101260.0,101250.0,0.13113568]
["bitfinex-derivatives","BTCF0:USTF0",1733957011219,1.16878171,101260.0,101250.0,0.11091268]
["bitfinex-derivatives","BTCF0:USTF0",1733957011915,1.18362171,101260.0,101250.0,0.11091268]
["bitfinex-derivatives","BTCF0:USTF0",1733957012421,1.16878171,101260.0,101250.0,0.11091268]
["bitfinex-derivatives","BTCF0:USTF0",1733957012617,1.18362171,101260.0,101250.0,0.11091268]
["bitfinex-derivatives","BTCF0:USTF0",1733957015019,1.18362171,101260.0,101250.0,0.07977784]
["bitfinex-derivatives","BTCF0:USTF0",1733957017210,1.18373544,101260.0,101250.0,0.01065664]
["bitfinex-derivatives","BTCF0:USTF0",1733957018313,0.049345,101250.0,101240.0,0.2326765]
["bitfinex-derivatives","BTCF0:USTF0",1733957018519,0.049355,101230.0,101210.0,0.59591424]
["bitfinex-derivatives","BTCF0:USTF0",1733957018818,2.75821983,101220.0,101210.0,0.17467656]
["bitfinex-derivatives","BTCF0:USTF0",1733957019115,2.57043283,101220.0,101210.0,0.17467656]
["bitfinex-derivatives","BTCF0:USTF0",1733957019318,0.22605851,101220.0,101210.0,0.39234275]
["bitfinex-derivatives","BTCF0:USTF0",1733957019515,0.52397731,101230.0,101210.0,0.53609391]
["bitfinex-derivatives","BTCF0:USTF0",1733957019709,0.37718533,101230.0,101220.0,0.06138716]
["bitfinex-derivatives","BTCF0:USTF0",1733957019910,0.46521097,101230.0,101210.0,0.89689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957020317,0.46621097,101230.0,101210.0,0.89689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957020519,8.544e-05,101220.0,101210.0,0.89689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957022929,0.00108544,101220.0,101210.0,0.89689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957023224,0.04936,101220.0,101210.0,0.83550675]
["bitfinex-derivatives","BTCF0:USTF0",1733957023414,0.04936,101220.0,101210.0,0.89689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957024020,0.04944463,101220.0,101210.0,0.89689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957024414,0.04944463,101220.0,101210.0,0.94007898]
["bitfinex-derivatives","BTCF0:USTF0",1733957024819,0.04944463,101220.0,101210.0,0.89689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957026513,0.04944463,101220.0,101210.0,0.83550675]
["bitfinex-derivatives","BTCF0:USTF0",1733957026714,0.04944463,101220.0,101210.0,0.89689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957027717,0.04944463,101220.0,101210.0,0.53550675]
["bitfinex-derivatives","BTCF0:USTF0",1733957029428,0.04944463,101220.0,101210.0,0.59689391]
["bitfinex-derivatives","BTCF0:USTF0",1733957029823,0.04944463,101220.0,101210.0,0.53550675]
["bitfinex-derivatives","BTCF0:USTF0",1733957031929,0.04944463,101220.0,101210.0,0.14170675]
["bitfinex-derivatives","BTCF0:USTF0",1733957032226,0.13747027,101220.0,101210.0,0.50250675]
["bitfinex-derivatives","BTCF0:USTF0",1733957033221,0.13747027,101220.0,101210.0,0.38744275]
["bitfinex-derivatives","BTCF0:USTF0",1733957033729,0.55965743,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957033920,0.62155743,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957034115,0.56017027,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957034321,0.62155743,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957034522,0.53353179,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957036119,0.62159959,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957039532,0.635754,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957040626,0.60907336,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957040828,0.5476862,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957041626,0.60907336,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957045136,0.75586534,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957045335,0.77554519,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957050528,0.71415803,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957050734,0.65543335,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957051440,0.62159909,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957052339,0.68298625,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957052527,0.53353179,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957053137,0.54791712,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957054535,0.50623143,101220.0,101210.0,0.07600775]
["bitfinex-derivatives","BTCF0:USTF0",1733957054739,0.1841819,101220.0,101210.0,0.07600775]
["bitfinex-derivatives","BTCF0:USTF0",1733957054936,0.1500951,101220.0,101210.0,0.07600775]
["bitfinex-derivatives","BTCF0:USTF0",1733957056648,0.1500951,101220.0,101210.0,0.13739491]
["bitfinex-derivatives","BTCF0:USTF0",1733957057033,0.16432579,101220.0,101210.0,0.13739491]
["bitfinex-derivatives","BTCF0:USTF0",1733957057436,0.13352579,101220.0,101210.0,0.43739491]
["bitfinex-derivatives","BTCF0:USTF0",1733957057740,0.13352579,101220.0,101210.0,0.46869491]
["bitfinex-derivatives","BTCF0:USTF0",1733957058541,0.10242579,101220.0,101210.0,0.46869491]
["bitfinex-derivatives","BTCF0:USTF0",1733957058741,0.10242579,101220.0,101210.0,0.49229491]
["bitfinex-derivatives","BTCF0:USTF0",1733957059350,0.01431532,101220.0,101210.0,0.85309491]
["bitfinex-derivatives","BTCF0:USTF0",1733957059844,0.01431532,101220.0,101210.0,0.89627998]
["bitfinex-derivatives","BTCF0:USTF0",1733957060346,0.01431532,101220.0,101210.0,0.91437998]
["bitfinex-derivatives","BTCF0:USTF0",1733957061839,8.463e-05,101220.0,101210.0,0.91437998]
["bitfinex-derivatives","BTCF0:USTF0",1733957062442,8.463e-05,101220.0,101210.0,0.92881494]
["bitfinex-derivatives","BTCF0:USTF0",1733957063149,8.463e-05,101220.0,101210.0,0.9902021]
["bitfinex-derivatives","BTCF0:USTF0",1733957063446,8.463e-05,101220.0,101210.0,0.94701703]
["bitfinex-derivatives","BTCF0:USTF0",1733957064549,8.463e-05,101220.0,101210.0,0.9902021]
["bitfinex-derivatives","BTCF0:USTF0",1733957065052,8.463e-05,101220.0,101210.0,0.94701703]
["bitfinex-derivatives","BTCF0:USTF0",1733957066354,8.463e-05,101220.0,101210.0,0.92881494]
["bitfinex-derivatives","BTCF0:USTF0",1733957066541,8.463e-05,101220.0,101210.0,0.94701703]
["bitfinex-derivatives","BTCF0:USTF0",1733957067652,8.463e-05,101220.0,101210.0,0.75124271]
["bitfinex-derivatives","BTCF0:USTF0",1733957067841,0.06258463,101220.0,101210.0,0.81262987]
["bitfinex-derivatives","BTCF0:USTF0",1733957068549,0.06258463,101220.0,101210.0,0.85581494]
["bitfinex-derivatives","BTCF0:USTF0",1733957068743,8.463e-05,101220.0,101210.0,0.9172021]
["bitfinex-derivatives","BTCF0:USTF0",1733957068948,8.463e-05,101220.0,101210.0,0.9910021]
["bitfinex-derivatives","BTCF0:USTF0",1733957069149,0.00108463,101220.0,101210.0,0.9910021]
["bitfinex-derivatives","BTCF0:USTF0",1733957069454,0.00208463,101220.0,101210.0,0.9910021]
["bitfinex-derivatives","BTCF0:USTF0",1733957069648,0.00208463,101220.0,101210.0,0.94781703]
["bitfinex-derivatives","BTCF0:USTF0",1733957069848,0.00208463,101220.0,101210.0,0.88642987]
["bitfinex-derivatives","BTCF0:USTF0",1733957070149,0.00108463,101220.0,101210.0,0.94781703]
["bitfinex-derivatives","BTCF0:USTF0",1733957070752,0.00708463,101220.0,101210.0,0.94981703]
["bitfinex-derivatives","BTCF0:USTF0",1733957071446,0.00708463,101220.0,101210.0,0.94881703]
["bitfinex-derivatives","BTCF0:USTF0",1733957071648,0.01208463,101220.0,101210.0,0.94881703]
["bitfinex-derivatives","BTCF0:USTF0",1733957074052,0.01208463,101220.0,101210.0,1.04761661]
["bitfinex-derivatives","BTCF0:USTF0",1733957076654,2.36125503,101220.0,101210.0,1.04761661]
["bitfinex-derivatives","BTCF0:USTF0",1733957076855,2.40414735,101220.0,101210.0,1.04761661]
["bitfinex-derivatives","BTCF0:USTF0",1733957078060,2.14637235,101220.0,101210.0,1.04761661]
["bitfinex-derivatives","BTCF0:USTF0",1733957078257,0.27849235,101220.0,101210.0,1.04761661]
["bitfinex-derivatives","BTCF0:USTF0",1733957078460,0.09995335,101220.0,101210.0,1.04761661]
["bitfinex-derivatives","BTCF0:USTF0",1733957079061,0.11197161,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733957079359,0.11197161,101250.0,101240.0,0.47153716]
["bitfinex-derivatives","BTCF0:USTF0",1733957079559,0.11197161,101250.0,101240.0,0.53292432]
["bitfinex-derivatives","BTCF0:USTF0",1733957079959,0.20008208,101250.0,101240.0,0.53292432]
["bitfinex-derivatives","BTCF0:USTF0",1733957080152,0.20008208,101250.0,101240.0,0.47153716]
["bitfinex-derivatives","BTCF0:USTF0",1733957080352,0.11197161,101250.0,101240.0,0.47453716]
["bitfinex-derivatives","BTCF0:USTF0",1733957081059,0.11197161,101250.0,101240.0,0.53592432]
["bitfinex-derivatives","BTCF0:USTF0",1733957084351,0.20008208,101250.0,101240.0,0.53592432]
["bitfinex-derivatives","BTCF0:USTF0",1733957086661,0.20008208,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957087759,0.11197161,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957088870,0.20008208,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957089064,0.11197161,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957090665,0.11197161,101250.0,101240.0,0.48765395]
["bitfinex-derivatives","BTCF0:USTF0",1733957091371,0.20008208,101250.0,101240.0,0.48765395]
["bitfinex-derivatives","BTCF0:USTF0",1733957091580,0.20008208,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957096063,0.20008208,101250.0,101240.0,0.42626679]
["bitfinex-derivatives","BTCF0:USTF0",1733957096266,0.20008208,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957103780,0.15073708,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957104972,0.08823708,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957106976,0.00012661,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957107277,0.08823708,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957108379,0.00012661,101250.0,101240.0,0.54904111]
["bitfinex-derivatives","BTCF0:USTF0",1733957111880,0.00012661,101250.0,101240.0,0.55204111]
["bitfinex-derivatives","BTCF0:USTF0",1733957111881,0.00112661,101250.0,101240.0,0.55204111]
["bitfinex-derivatives","BTCF0:USTF0",1733957112181,0.00112661,101250.0,101240.0,0.55504111]
["bitfinex-derivatives","BTCF0:USTF0",1733957112767,0.00112661,101250.0,101240.0,0.65381141]
["bitfinex-derivatives","BTCF0:USTF0",1733957113175,0.00112661,101250.0,101240.0,0.71519857]
["bitfinex-derivatives","BTCF0:USTF0",1733957113471,0.15181047,101270.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733957113673,0.15181047,101270.0,101260.0,0.53291432]
["bitfinex-derivatives","BTCF0:USTF0",1733957113871,0.032,101270.0,101260.0,0.53291432]
["bitfinex-derivatives","BTCF0:USTF0",1733957115372,0.47978815,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733957115574,0.51148815,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957116283,0.52468008,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957116472,0.57401108,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957116777,0.57401108,101280.0,101270.0,0.11172216]
["bitfinex-derivatives","BTCF0:USTF0",1733957119388,0.48590061,101280.0,101270.0,0.11172216]
["bitfinex-derivatives","BTCF0:USTF0",1733957120980,0.12510061,101280.0,101270.0,0.47252216]
["bitfinex-derivatives","BTCF0:USTF0",1733957121381,0.12510061,101280.0,101270.0,0.4858649]
["bitfinex-derivatives","BTCF0:USTF0",1733957127284,0.12510061,101280.0,101270.0,0.360535]
["bitfinex-derivatives","BTCF0:USTF0",1733957127486,0.049335,101270.0,101260.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1733957127682,0.04934,101260.0,101250.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733957128091,0.41014,101260.0,101250.0,0.11073216]
["bitfinex-derivatives","BTCF0:USTF0",1733957128381,0.41014,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733957128890,0.41014,101260.0,101250.0,0.11073216]
["bitfinex-derivatives","BTCF0:USTF0",1733957129081,0.41014,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733957129783,0.41114,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733957130488,0.44494,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733957130789,0.50844,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733957132786,0.50844,101260.0,101250.0,0.11073216]
["bitfinex-derivatives","BTCF0:USTF0",1733957134076,0.5216889,101260.0,101250.0,0.11073216]
["bitfinex-derivatives","BTCF0:USTF0",1733957135376,0.5216889,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733957139991,0.1608889,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733957140192,0.5216889,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733957141185,0.049345,101250.0,101230.0,0.47251935]
["bitfinex-derivatives","BTCF0:USTF0",1733957141487,0.049345,101250.0,101230.0,0.52187235]
["bitfinex-derivatives","BTCF0:USTF0",1733957141488,0.0662,101240.0,101230.0,0.52187235]
["bitfinex-derivatives","BTCF0:USTF0",1733957141688,0.0662,101240.0,101230.0,0.58325951]
["bitfinex-derivatives","BTCF0:USTF0",1733957141892,0.0662,101240.0,101230.0,0.16107235]
["bitfinex-derivatives","BTCF0:USTF0",1733957142095,0.0989,101240.0,101230.0,0.16107235]
["bitfinex-derivatives","BTCF0:USTF0",1733957142498,0.14825,101240.0,101230.0,0.16107235]
["bitfinex-derivatives","BTCF0:USTF0",1733957142999,0.15125,101240.0,101230.0,0.16107235]
["bitfinex-derivatives","BTCF0:USTF0",1733957144403,0.15325,101240.0,101230.0,0.16107235]
["bitfinex-derivatives","BTCF0:USTF0",1733957144794,0.15325,101240.0,101230.0,0.22245951]
["bitfinex-derivatives","BTCF0:USTF0",1733957147200,0.16601491,101240.0,101230.0,0.22245951]
["bitfinex-derivatives","BTCF0:USTF0",1733957150512,0.16601491,101240.0,101230.0,0.16107235]
["bitfinex-derivatives","BTCF0:USTF0",1733957151505,0.16601491,101240.0,101230.0,0.22245951]
["bitfinex-derivatives","BTCF0:USTF0",1733957152009,0.16601491,101240.0,101230.0,0.16107235]
["bitfinex-derivatives","BTCF0:USTF0",1733957156811,0.16601491,101240.0,101230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733957156812,0.31551254,101240.0,101230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733957157007,0.7376997,101240.0,101230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733957157421,0.70564749,101240.0,101230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733957159213,0.7937469,101240.0,101230.0,0.29945249]
["bitfinex-derivatives","BTCF0:USTF0",1733957159406,0.67630148,101240.0,101230.0,0.29945249]
["bitfinex-derivatives","BTCF0:USTF0",1733957159809,0.7937469,101240.0,101230.0,0.29945249]
["bitfinex-derivatives","BTCF0:USTF0",1733957160013,0.63345974,101240.0,101230.0,0.29945249]
["bitfinex-derivatives","BTCF0:USTF0",1733957160315,0.57740148,101240.0,101230.0,0.29945249]
["bitfinex-derivatives","BTCF0:USTF0",1733957160522,0.65450148,101240.0,101230.0,0.29945249]
["bitfinex-derivatives","BTCF0:USTF0",1733957162218,0.65450148,101240.0,101230.0,0.53581988]
["bitfinex-derivatives","BTCF0:USTF0",1733957162523,0.69190148,101240.0,101230.0,0.29945249]
["bitfinex-derivatives","BTCF0:USTF0",1733957163413,0.69190148,101240.0,101230.0,0.53580765]
["bitfinex-derivatives","BTCF0:USTF0",1733957170116,0.75328864,101240.0,101230.0,0.29945249]
["bitfinex-derivatives","BTCF0:USTF0",1733957170431,0.87073406,101240.0,101230.0,0.24036411]
["bitfinex-derivatives","BTCF0:USTF0",1733957170727,2.31198121,101240.0,101230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733957170916,2.37336837,101240.0,101220.0,0.23646411]
["bitfinex-derivatives","BTCF0:USTF0",1733957171121,0.59808951,101230.0,101220.0,0.23646411]
["bitfinex-derivatives","BTCF0:USTF0",1733957171324,0.04936,101220.0,101210.0,0.26458858]
["bitfinex-derivatives","BTCF0:USTF0",1733957171526,0.59903475,101220.0,101210.0,0.26458858]
["bitfinex-derivatives","BTCF0:USTF0",1733957171725,0.59903475,101220.0,101210.0,0.60332147]
["bitfinex-derivatives","BTCF0:USTF0",1733957172225,0.59903475,101220.0,101210.0,0.30776898]
["bitfinex-derivatives","BTCF0:USTF0",1733957172527,0.63623475,101220.0,101210.0,0.26458858]
["bitfinex-derivatives","BTCF0:USTF0",1733957172924,0.69762191,101220.0,101210.0,0.26310686]
["bitfinex-derivatives","BTCF0:USTF0",1733957173330,0.69862191,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957173729,0.69862191,101220.0,101210.0,0.26310686]
["bitfinex-derivatives","BTCF0:USTF0",1733957173730,0.81692921,101220.0,101210.0,0.26310686]
["bitfinex-derivatives","BTCF0:USTF0",1733957173929,0.81684442,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957174120,0.85464442,101220.0,101210.0,0.02664275]
["bitfinex-derivatives","BTCF0:USTF0",1733957174431,1.39838162,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733957174636,0.55941561,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733957175527,0.55941561,101210.0,101200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733957175732,0.56541561,101210.0,101200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733957175930,0.62680277,101210.0,101200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733957176231,0.62680277,101210.0,101200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733957176533,0.62180277,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957177835,0.73911007,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957181347,0.62180277,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957184832,0.92180277,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957185431,0.93428304,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957186141,2.43428304,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957186936,2.42180277,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957188443,2.44182265,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957188640,2.55912995,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957189641,2.4712665,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733957190133,2.4712665,101210.0,101200.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733957190334,0.04937,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957190644,0.64304432,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957191247,0.94304432,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957191439,1.00443148,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957191742,0.95888432,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957192235,1.04640691,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957192436,1.03156691,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957192639,1.04640691,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957193640,1.10779407,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957194043,2.60779407,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957194641,1.10779407,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957195246,2.72510137,101200.0,101190.0,0.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1733957196132,2.72510137,101200.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957196351,0.54180472,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957196543,0.53294832,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957197247,0.62047091,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957197444,0.62047091,101190.0,101180.0,0.00106983]
["bitfinex-derivatives","BTCF0:USTF0",1733957198053,0.63157582,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957198548,0.74888312,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957199337,0.80815251,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957199542,0.66136053,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957200349,0.80815251,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957201336,0.69084521,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957203148,0.8669797,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957204046,1.2277797,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957205450,1.5595797,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957205651,1.5714381,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957207049,1.39530361,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957207251,1.5714381,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957207452,1.39530361,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957208748,1.27252929,101190.0,101180.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957208954,1.33391645,101190.0,101180.0,0.09356983]
["bitfinex-derivatives","BTCF0:USTF0",1733957209161,1.33391645,101190.0,101180.0,0.13746983]
["bitfinex-derivatives","BTCF0:USTF0",1733957209460,1.39530361,101190.0,101180.0,0.13746983]
["bitfinex-derivatives","BTCF0:USTF0",1733957209752,1.33391645,101190.0,101180.0,0.13746983]
["bitfinex-derivatives","BTCF0:USTF0",1733957210151,1.39530361,101190.0,101180.0,0.13746983]
["bitfinex-derivatives","BTCF0:USTF0",1733957210556,1.33391645,101190.0,101180.0,0.13746983]
["bitfinex-derivatives","BTCF0:USTF0",1733957211851,1.39530361,101190.0,101180.0,0.13746983]
["bitfinex-derivatives","BTCF0:USTF0",1733957212144,1.33391645,101190.0,101180.0,0.31405907]
["bitfinex-derivatives","BTCF0:USTF0",1733957212449,1.35398628,101190.0,101180.0,0.31405907]
["bitfinex-derivatives","BTCF0:USTF0",1733957212656,1.35398628,101190.0,101180.0,0.22375907]
["bitfinex-derivatives","BTCF0:USTF0",1733957214649,1.34798628,101190.0,101180.0,0.22375907]
["bitfinex-derivatives","BTCF0:USTF0",1733957215049,1.34498628,101190.0,101180.0,0.17665907]
["bitfinex-derivatives","BTCF0:USTF0",1733957215753,2.84498628,101190.0,101180.0,0.17665907]
["bitfinex-derivatives","BTCF0:USTF0",1733957216853,1.34498628,101190.0,101180.0,0.17665907]
["bitfinex-derivatives","BTCF0:USTF0",1733957222257,1.34498628,101190.0,101180.0,0.41312318]
["bitfinex-derivatives","BTCF0:USTF0",1733957222759,1.34498628,101190.0,101180.0,0.45952318]
["bitfinex-derivatives","BTCF0:USTF0",1733957222963,1.25418648,101190.0,101180.0,0.32903394]
["bitfinex-derivatives","BTCF0:USTF0",1733957223155,1.34222461,101190.0,101180.0,0.43750132]
["bitfinex-derivatives","BTCF0:USTF0",1733957223459,1.04281177,101190.0,101180.0,0.43750132]
["bitfinex-derivatives","BTCF0:USTF0",1733957223648,0.56463243,101190.0,101180.0,0.49661182]
["bitfinex-derivatives","BTCF0:USTF0",1733957223848,0.4765943,101190.0,101180.0,0.49661182]
["bitfinex-derivatives","BTCF0:USTF0",1733957224256,0.56617584,101200.0,101180.0,0.91879898]
["bitfinex-derivatives","BTCF0:USTF0",1733957224466,0.55955466,101200.0,101190.0,0.29575464]
["bitfinex-derivatives","BTCF0:USTF0",1733957224952,0.4981675,101200.0,101190.0,0.29575464]
["bitfinex-derivatives","BTCF0:USTF0",1733957225152,0.55967239,101200.0,101190.0,0.29575464]
["bitfinex-derivatives","BTCF0:USTF0",1733957225961,0.57175876,101200.0,101190.0,0.29575464]
["bitfinex-derivatives","BTCF0:USTF0",1733957226262,0.48476226,101200.0,101190.0,0.29575464]
["bitfinex-derivatives","BTCF0:USTF0",1733957226761,0.48576226,101200.0,101190.0,0.29575464]
["bitfinex-derivatives","BTCF0:USTF0",1733957227560,0.4243751,101200.0,101190.0,0.34512864]
["bitfinex-derivatives","BTCF0:USTF0",1733957227755,0.48576226,101200.0,101190.0,0.55828007]
["bitfinex-derivatives","BTCF0:USTF0",1733957229259,0.4243751,101200.0,101190.0,0.58133584]
["bitfinex-derivatives","BTCF0:USTF0",1733957229459,0.48576226,101200.0,101190.0,0.79448727]
["bitfinex-derivatives","BTCF0:USTF0",1733957230058,0.48576226,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733957230263,0.4243751,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733957230460,0.4243751,101200.0,101190.0,0.58129159]
["bitfinex-derivatives","BTCF0:USTF0",1733957230658,0.4243751,101200.0,101190.0,0.79316184]
["bitfinex-derivatives","BTCF0:USTF0",1733957231159,0.48576226,101200.0,101190.0,0.79316184]
["bitfinex-derivatives","BTCF0:USTF0",1733957231365,0.48576226,101200.0,101190.0,0.58129159]
["bitfinex-derivatives","BTCF0:USTF0",1733957231555,0.12496226,101200.0,101190.0,0.55589813]
["bitfinex-derivatives","BTCF0:USTF0",1733957231755,0.48576226,101200.0,101190.0,0.58124572]
["bitfinex-derivatives","BTCF0:USTF0",1733957231955,0.48576226,101200.0,101190.0,0.79201521]
["bitfinex-derivatives","BTCF0:USTF0",1733957232165,0.48576226,101200.0,101190.0,0.58124572]
["bitfinex-derivatives","BTCF0:USTF0",1733957232362,0.48576226,101200.0,101190.0,0.28549108]
["bitfinex-derivatives","BTCF0:USTF0",1733957234463,0.4243751,101200.0,101190.0,0.64263288]
["bitfinex-derivatives","BTCF0:USTF0",1733957235160,0.4243751,101200.0,101190.0,0.79187524]
["bitfinex-derivatives","BTCF0:USTF0",1733957235468,0.4243751,101200.0,101190.0,0.64263288]
["bitfinex-derivatives","BTCF0:USTF0",1733957236062,0.4243751,101200.0,101190.0,0.4065158]
["bitfinex-derivatives","BTCF0:USTF0",1733957236268,0.4243751,101200.0,101190.0,0.64253199]
["bitfinex-derivatives","BTCF0:USTF0",1733957238768,0.4243751,101200.0,101190.0,0.4065158]
["bitfinex-derivatives","BTCF0:USTF0",1733957239764,0.4243751,101200.0,101190.0,0.61690144]
["bitfinex-derivatives","BTCF0:USTF0",1733957239964,0.41228873,101200.0,101190.0,0.61690144]
["bitfinex-derivatives","BTCF0:USTF0",1733957240563,0.41228873,101200.0,101190.0,0.4065158]
["bitfinex-derivatives","BTCF0:USTF0",1733957245360,0.36291773,101200.0,101190.0,0.4065158]
["bitfinex-derivatives","BTCF0:USTF0",1733957245773,0.36291773,101200.0,101190.0,0.11076116]
["bitfinex-derivatives","BTCF0:USTF0",1733957247168,0.36291773,101200.0,101190.0,0.12296192]
["bitfinex-derivatives","BTCF0:USTF0",1733957247565,0.00211773,101200.0,101190.0,0.78376192]
["bitfinex-derivatives","BTCF0:USTF0",1733957248173,0.00211773,101200.0,101190.0,1.13801737]
["bitfinex-derivatives","BTCF0:USTF0",1733957248374,0.00211773,101200.0,101190.0,1.29822364]
["bitfinex-derivatives","BTCF0:USTF0",1733957248671,0.00211773,101200.0,101190.0,0.84514908]
["bitfinex-derivatives","BTCF0:USTF0",1733957248881,0.00211773,101200.0,101190.0,0.94396819]
["bitfinex-derivatives","BTCF0:USTF0",1733957249462,0.00211773,101200.0,101190.0,0.93176743]
["bitfinex-derivatives","BTCF0:USTF0",1733957251667,0.00211773,101200.0,101190.0,1.3450097]
["bitfinex-derivatives","BTCF0:USTF0",1733957252274,0.00211773,101200.0,101190.0,1.35706494]
["bitfinex-derivatives","BTCF0:USTF0",1733957253181,0.00211773,101200.0,101190.0,0.94382267]
["bitfinex-derivatives","BTCF0:USTF0",1733957253678,0.00411773,101200.0,101190.0,0.94382267]
["bitfinex-derivatives","BTCF0:USTF0",1733957254083,0.00411773,101200.0,101190.0,1.35728605]
["bitfinex-derivatives","BTCF0:USTF0",1733957257568,0.00411773,101200.0,101190.0,0.94382267]
["bitfinex-derivatives","BTCF0:USTF0",1733957257979,0.00411773,101200.0,101190.0,1.35728605]
["bitfinex-derivatives","BTCF0:USTF0",1733957258371,0.00411773,101200.0,101190.0,0.94382267]
["bitfinex-derivatives","BTCF0:USTF0",1733957258582,0.00411773,101200.0,101190.0,1.35728605]
["bitfinex-derivatives","BTCF0:USTF0",1733957259374,0.0908,101220.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733957259572,0.0908,101220.0,101210.0,0.77637512]
["bitfinex-derivatives","BTCF0:USTF0",1733957259778,0.0908,101220.0,101210.0,0.82574012]
["bitfinex-derivatives","BTCF0:USTF0",1733957260069,0.0908,101220.0,101210.0,1.18654012]
["bitfinex-derivatives","BTCF0:USTF0",1733957260273,0.0908,101220.0,101210.0,1.1864308]
["bitfinex-derivatives","BTCF0:USTF0",1733957260879,0.0908,101220.0,101210.0,0.83335216]
["bitfinex-derivatives","BTCF0:USTF0",1733957261074,0.0908,101220.0,101210.0,1.18742223]
["bitfinex-derivatives","BTCF0:USTF0",1733957261678,0.0908,101220.0,101210.0,1.18942223]
["bitfinex-derivatives","BTCF0:USTF0",1733957262279,0.0908,101220.0,101210.0,1.12803507]
["bitfinex-derivatives","BTCF0:USTF0",1733957262480,0.0908,101220.0,101210.0,1.18942223]
["bitfinex-derivatives","BTCF0:USTF0",1733957262985,0.0908,101220.0,101210.0,1.2955389]
["bitfinex-derivatives","BTCF0:USTF0",1733957263282,0.00012171,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733957263482,0.00012171,101230.0,101220.0,0.97641269]
["bitfinex-derivatives","BTCF0:USTF0",1733957263687,0.00012171,101230.0,101220.0,1.27641269]
["bitfinex-derivatives","BTCF0:USTF0",1733957264782,0.00212171,101230.0,101220.0,1.27641269]
["bitfinex-derivatives","BTCF0:USTF0",1733957264990,0.00212171,101230.0,101220.0,1.27631964]
["bitfinex-derivatives","BTCF0:USTF0",1733957265285,0.00212171,101230.0,101220.0,1.27622124]
["bitfinex-derivatives","BTCF0:USTF0",1733957265787,0.00412171,101230.0,101220.0,1.27622124]
["bitfinex-derivatives","BTCF0:USTF0",1733957266187,0.00412171,101230.0,101220.0,0.92253432]
["bitfinex-derivatives","BTCF0:USTF0",1733957266492,0.00412171,101230.0,101220.0,1.43640637]
["bitfinex-derivatives","BTCF0:USTF0",1733957266788,0.08885,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733957266984,0.08885,101250.0,101240.0,0.76863472]
["bitfinex-derivatives","BTCF0:USTF0",1733957267590,0.08896583,101250.0,101240.0,0.76863472]
["bitfinex-derivatives","BTCF0:USTF0",1733957268093,0.09096583,101250.0,101240.0,0.89372432]
["bitfinex-derivatives","BTCF0:USTF0",1733957269793,0.09096583,101250.0,101240.0,1.42397298]
["bitfinex-derivatives","BTCF0:USTF0",1733957270188,0.09096583,101250.0,101240.0,1.18830691]
["bitfinex-derivatives","BTCF0:USTF0",1733957271398,0.09041583,101250.0,101240.0,1.18830691]
["bitfinex-derivatives","BTCF0:USTF0",1733957272280,0.09041583,101250.0,101240.0,1.42372872]
["bitfinex-derivatives","BTCF0:USTF0",1733957272482,0.09041583,101250.0,101240.0,1.18830691]
["bitfinex-derivatives","BTCF0:USTF0",1733957273386,0.09041583,101250.0,101240.0,1.42371292]
["bitfinex-derivatives","BTCF0:USTF0",1733957273694,0.09041583,101250.0,101240.0,1.43897435]
["bitfinex-derivatives","BTCF0:USTF0",1733957277693,0.09041583,101250.0,101240.0,1.20356834]
["bitfinex-derivatives","BTCF0:USTF0",1733957279898,0.09041583,101250.0,101240.0,1.60233864]
["bitfinex-derivatives","BTCF0:USTF0",1733957281895,0.00211583,101250.0,101240.0,1.60233864]
["bitfinex-derivatives","BTCF0:USTF0",1733957282100,0.544933,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733957282298,0.544933,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957283299,0.54500791,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957283498,0.54700791,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957283693,0.55000791,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957284102,0.56503537,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957284792,0.20423537,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957284997,0.13987491,101280.0,101270.0,0.11072216]
["bitfinex-derivatives","BTCF0:USTF0",1733957288987,0.13987491,101280.0,101270.0,0.1256346]
["bitfinex-derivatives","BTCF0:USTF0",1733957290196,0.13987491,101280.0,101270.0,0.36114869]
["bitfinex-derivatives","BTCF0:USTF0",1733957290397,0.13987491,101280.0,101270.0,0.1256346]
["bitfinex-derivatives","BTCF0:USTF0",1733957290600,0.13987491,101280.0,101270.0,0.78333585]
["bitfinex-derivatives","BTCF0:USTF0",1733957290800,0.13987491,101280.0,101270.0,0.78343537]
["bitfinex-derivatives","BTCF0:USTF0",1733957290994,0.13987491,101280.0,101270.0,0.84250387]
["bitfinex-derivatives","BTCF0:USTF0",1733957293005,0.00507491,101280.0,101270.0,0.84250387]
["bitfinex-derivatives","BTCF0:USTF0",1733957294603,0.00507491,101280.0,101270.0,0.71972955]
["bitfinex-derivatives","BTCF0:USTF0",1733957294805,0.00507491,101280.0,101270.0,0.84250387]
["bitfinex-derivatives","BTCF0:USTF0",1733957296795,0.00507491,101280.0,101270.0,0.90142039]
["bitfinex-derivatives","BTCF0:USTF0",1733957299497,0.00507491,101280.0,101270.0,1.19618129]
["bitfinex-derivatives","BTCF0:USTF0",1733957300201,0.00507491,101280.0,101270.0,0.90142039]
["bitfinex-derivatives","BTCF0:USTF0",1733957300402,0.00507491,101280.0,101270.0,1.19616631]
["bitfinex-derivatives","BTCF0:USTF0",1733957301303,0.00507491,101280.0,101270.0,0.90142039]
["bitfinex-derivatives","BTCF0:USTF0",1733957301508,0.00507491,101280.0,101270.0,1.19616087]
["bitfinex-derivatives","BTCF0:USTF0",1733957302112,0.00507491,101280.0,101270.0,0.90142039]
["bitfinex-derivatives","BTCF0:USTF0",1733957304411,0.00507491,101280.0,101270.0,1.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1733957304903,0.003,101280.0,101270.0,1.30016144]
["bitfinex-derivatives","BTCF0:USTF0",1733957305108,0.2326,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733957305306,0.2326,101300.0,101290.0,0.11071316]
["bitfinex-derivatives","BTCF0:USTF0",1733957306216,0.23271637,101300.0,101290.0,0.11271316]
["bitfinex-derivatives","BTCF0:USTF0",1733957308315,0.23271637,101300.0,101290.0,0.11371316]
["bitfinex-derivatives","BTCF0:USTF0",1733957311508,0.23271637,101300.0,101290.0,0.40846077]
["bitfinex-derivatives","BTCF0:USTF0",1733957312519,0.23271637,101300.0,101290.0,0.42378113]
["bitfinex-derivatives","BTCF0:USTF0",1733957316121,0.23271637,101300.0,101290.0,0.78458113]
["bitfinex-derivatives","BTCF0:USTF0",1733957316324,0.23271637,101300.0,101290.0,1.13808024]
["bitfinex-derivatives","BTCF0:USTF0",1733957318330,0.23271637,101300.0,101290.0,0.90471979]
["bitfinex-derivatives","BTCF0:USTF0",1733957319228,0.23271637,101300.0,101290.0,0.55122068]
["bitfinex-derivatives","BTCF0:USTF0",1733957320733,0.23271637,101300.0,101290.0,0.9636363]
["bitfinex-derivatives","BTCF0:USTF0",1733957324839,0.23271637,101300.0,101290.0,0.9656363]
["bitfinex-derivatives","BTCF0:USTF0",1733957325339,0.23271637,101300.0,101290.0,0.84286198]
["bitfinex-derivatives","BTCF0:USTF0",1733957325634,0.23271637,101300.0,101290.0,0.9656363]
["bitfinex-derivatives","BTCF0:USTF0",1733957326325,0.23271637,101300.0,101290.0,0.9636363]
["bitfinex-derivatives","BTCF0:USTF0",1733957326531,0.23371637,101300.0,101290.0,0.9696363]
["bitfinex-derivatives","BTCF0:USTF0",1733957326936,0.23371637,101300.0,101290.0,0.84686198]
["bitfinex-derivatives","BTCF0:USTF0",1733957327132,0.23371637,101300.0,101290.0,0.9696363]
["bitfinex-derivatives","BTCF0:USTF0",1733957328043,0.23371637,101300.0,101290.0,0.49583352]
["bitfinex-derivatives","BTCF0:USTF0",1733957332636,0.23371637,101300.0,101290.0,0.13503352]
["bitfinex-derivatives","BTCF0:USTF0",1733957332837,0.23371637,101300.0,101290.0,0.49583352]
["bitfinex-derivatives","BTCF0:USTF0",1733957334848,0.23371637,101300.0,101290.0,0.90824914]
["bitfinex-derivatives","BTCF0:USTF0",1733957335240,0.23371637,101300.0,101290.0,0.49583352]
["bitfinex-derivatives","BTCF0:USTF0",1733957338448,0.23371637,101300.0,101290.0,0.90824914]
["bitfinex-derivatives","BTCF0:USTF0",1733957338644,0.23371637,101300.0,101290.0,0.49583352]
["bitfinex-derivatives","BTCF0:USTF0",1733957338848,0.23371637,101300.0,101290.0,0.85041935]
["bitfinex-derivatives","BTCF0:USTF0",1733957339651,0.18771637,101300.0,101290.0,0.55722068]
["bitfinex-derivatives","BTCF0:USTF0",1733957340540,0.18771637,101300.0,101290.0,0.49583352]
["bitfinex-derivatives","BTCF0:USTF0",1733957341547,0.18771637,101300.0,101290.0,0.43444636]
["bitfinex-derivatives","BTCF0:USTF0",1733957341750,0.18771637,101300.0,101290.0,0.49583352]
["bitfinex-derivatives","BTCF0:USTF0",1733957341950,0.23441637,101300.0,101290.0,0.49583352]
["bitfinex-derivatives","BTCF0:USTF0",1733957342850,0.23441637,101300.0,101290.0,1.37958128]
["bitfinex-derivatives","BTCF0:USTF0",1733957343752,0.23441637,101300.0,101290.0,0.84686198]
["bitfinex-derivatives","BTCF0:USTF0",1733957343949,0.64453737,101300.0,101290.0,0.13503352]
["bitfinex-derivatives","BTCF0:USTF0",1733957344251,0.64453737,101300.0,101290.0,0.11071316]
["bitfinex-derivatives","BTCF0:USTF0",1733957344553,0.64453737,101300.0,101290.0,0.09970032]
["bitfinex-derivatives","BTCF0:USTF0",1733957344943,0.28373737,101300.0,101290.0,0.09970032]
["bitfinex-derivatives","BTCF0:USTF0",1733957345339,0.28373737,101300.0,101290.0,0.4544449]
["bitfinex-derivatives","BTCF0:USTF0",1733957345547,0.28373737,101300.0,101290.0,0.09970032]
["bitfinex-derivatives","BTCF0:USTF0",1733957346253,0.37177374,101300.0,101290.0,0.45451986]
["bitfinex-derivatives","BTCF0:USTF0",1733957348248,0.38590445,101300.0,101290.0,0.45451986]
["bitfinex-derivatives","BTCF0:USTF0",1733957349642,0.38590445,101300.0,101290.0,0.75004388]
["bitfinex-derivatives","BTCF0:USTF0",1733957349854,0.38590445,101300.0,101290.0,0.75004399]
["bitfinex-derivatives","BTCF0:USTF0",1733957351551,0.29786808,101300.0,101290.0,0.7499813]
["bitfinex-derivatives","BTCF0:USTF0",1733957353555,0.65866808,101300.0,101290.0,0.7499813]
["bitfinex-derivatives","BTCF0:USTF0",1733957353756,0.74670445,101300.0,101290.0,0.39516176]
["bitfinex-derivatives","BTCF0:USTF0",1733957354257,1.22505841,101300.0,101290.0,0.29546144]
["bitfinex-derivatives","BTCF0:USTF0",1733957355551,1.10809161,101300.0,101280.0,0.76099614]
["bitfinex-derivatives","BTCF0:USTF0",1733957355858,0.049326,101290.0,101280.0,0.76099614]
["bitfinex-derivatives","BTCF0:USTF0",1733957356946,0.049326,101290.0,101280.0,0.65028098]
["bitfinex-derivatives","BTCF0:USTF0",1733957357152,0.049331,101280.0,101270.0,0.42060845]
["bitfinex-derivatives","BTCF0:USTF0",1733957357357,0.543531,101280.0,101270.0,0.42060845]
["bitfinex-derivatives","BTCF0:USTF0",1733957358051,0.543531,101280.0,101270.0,0.77542799]
["bitfinex-derivatives","BTCF0:USTF0",1733957358652,0.543531,101280.0,101270.0,0.42060845]
["bitfinex-derivatives","BTCF0:USTF0",1733957358957,0.549531,101280.0,101270.0,0.42160845]
["bitfinex-derivatives","BTCF0:USTF0",1733957359355,0.553531,101280.0,101270.0,0.42160845]
["bitfinex-derivatives","BTCF0:USTF0",1733957360151,0.553531,101280.0,101270.0,0.31088729]
["bitfinex-derivatives","BTCF0:USTF0",1733957360356,0.553531,101280.0,101270.0,0.60831138]
["bitfinex-derivatives","BTCF0:USTF0",1733957360554,0.553531,101280.0,101270.0,0.25146278]
["bitfinex-derivatives","BTCF0:USTF0",1733957360762,0.553531,101280.0,101270.0,0.31284994]
["bitfinex-derivatives","BTCF0:USTF0",1733957361954,0.553531,101280.0,101270.0,0.25146278]
["bitfinex-derivatives","BTCF0:USTF0",1733957362260,0.553531,101280.0,101270.0,0.31284994]
["bitfinex-derivatives","BTCF0:USTF0",1733957363658,0.553531,101280.0,101270.0,0.25146278]
["bitfinex-derivatives","BTCF0:USTF0",1733957363865,0.553531,101280.0,101270.0,0.31284994]
["bitfinex-derivatives","BTCF0:USTF0",1733957364756,0.56756198,101280.0,101270.0,0.31284994]
["bitfinex-derivatives","BTCF0:USTF0",1733957365162,0.56756198,101280.0,101270.0,0.36218494]
["bitfinex-derivatives","BTCF0:USTF0",1733957366066,0.47806198,101280.0,101270.0,0.36218494]
["bitfinex-derivatives","BTCF0:USTF0",1733957366262,0.47806198,101280.0,101270.0,0.30079778]
["bitfinex-derivatives","BTCF0:USTF0",1733957366566,0.47806198,101280.0,101270.0,0.36218494]
["bitfinex-derivatives","BTCF0:USTF0",1733957366757,0.57336198,101280.0,101270.0,0.36218494]
["bitfinex-derivatives","BTCF0:USTF0",1733957370562,0.57336198,101280.0,101270.0,0.65764638]
["bitfinex-derivatives","BTCF0:USTF0",1733957370762,0.57336198,101280.0,101270.0,0.36218494]
["bitfinex-derivatives","BTCF0:USTF0",1733957371357,0.57336198,101280.0,101270.0,0.65764638]
["bitfinex-derivatives","BTCF0:USTF0",1733957372956,0.57336198,101280.0,101270.0,0.42160945]
["bitfinex-derivatives","BTCF0:USTF0",1733957373964,0.57336198,101280.0,101270.0,0.36022229]
["bitfinex-derivatives","BTCF0:USTF0",1733957374160,0.63474914,101280.0,101270.0,0.36022229]
["bitfinex-derivatives","BTCF0:USTF0",1733957374370,0.57336198,101280.0,101270.0,0.3007876]
["bitfinex-derivatives","BTCF0:USTF0",1733957374566,0.57336198,101280.0,101270.0,0.30082218]
["bitfinex-derivatives","BTCF0:USTF0",1733957375669,0.66139835,101280.0,101270.0,0.36022229]
["bitfinex-derivatives","BTCF0:USTF0",1733957376463,0.96139835,101280.0,101270.0,0.36022229]
["bitfinex-derivatives","BTCF0:USTF0",1733957377770,0.87336198,101280.0,101270.0,0.59637278]
["bitfinex-derivatives","BTCF0:USTF0",1733957379572,0.87336198,101280.0,101270.0,0.36022229]
["bitfinex-derivatives","BTCF0:USTF0",1733957380871,0.57336198,101280.0,101270.0,0.36022229]
["bitfinex-derivatives","BTCF0:USTF0",1733957381274,0.63474914,101280.0,101270.0,0.36022229]
["bitfinex-derivatives","BTCF0:USTF0",1733957381674,0.63474914,101280.0,101270.0,0.71504183]
["bitfinex-derivatives","BTCF0:USTF0",1733957383668,0.72278551,101280.0,101270.0,0.71504183]
["bitfinex-derivatives","BTCF0:USTF0",1733957383873,1.02278551,101280.0,101270.0,0.71504183]
["bitfinex-derivatives","BTCF0:USTF0",1733957384077,1.02278551,101280.0,101270.0,0.7007155]
["bitfinex-derivatives","BTCF0:USTF0",1733957384380,0.72278551,101280.0,101270.0,0.7007155]
["bitfinex-derivatives","BTCF0:USTF0",1733957385669,0.72278551,101280.0,101270.0,0.40525406]
["bitfinex-derivatives","BTCF0:USTF0",1733957386670,0.83975231,101280.0,101270.0,0.40525406]
["bitfinex-derivatives","BTCF0:USTF0",1733957388576,0.77836515,101280.0,101270.0,0.40525406]
["bitfinex-derivatives","BTCF0:USTF0",1733957389181,1.20055231,101280.0,101270.0,0.35591906]
["bitfinex-derivatives","BTCF0:USTF0",1733957389374,1.11251594,101280.0,101270.0,0.29697462]
["bitfinex-derivatives","BTCF0:USTF0",1733957389577,0.55112878,101280.0,101270.0,0.34630962]
["bitfinex-derivatives","BTCF0:USTF0",1733957389772,0.43416198,101280.0,101270.0,0.34630962]
["bitfinex-derivatives","BTCF0:USTF0",1733957389980,0.55171168,101280.0,101270.0,0.05043452]
["bitfinex-derivatives","BTCF0:USTF0",1733957391187,0.55171168,101280.0,101270.0,0.40525406]
["bitfinex-derivatives","BTCF0:USTF0",1733957391687,0.55171168,101280.0,101270.0,0.44945406]
["bitfinex-derivatives","BTCF0:USTF0",1733957394380,0.63987638,101280.0,101270.0,0.44945406]
["bitfinex-derivatives","BTCF0:USTF0",1733957394983,0.55171168,101280.0,101270.0,0.44945406]
["bitfinex-derivatives","BTCF0:USTF0",1733957395694,0.63987896,101280.0,101270.0,0.51084122]
["bitfinex-derivatives","BTCF0:USTF0",1733957395883,0.59054796,101280.0,101270.0,0.55614122]
["bitfinex-derivatives","BTCF0:USTF0",1733957397284,0.57651698,101280.0,101270.0,0.55614122]
["bitfinex-derivatives","BTCF0:USTF0",1733957397479,0.45896728,101280.0,101270.0,0.55614122]
["bitfinex-derivatives","BTCF0:USTF0",1733957399488,0.09816728,101280.0,101270.0,0.91694122]
["bitfinex-derivatives","BTCF0:USTF0",1733957399691,0.09816728,101280.0,101270.0,0.56212168]
["bitfinex-derivatives","BTCF0:USTF0",1733957400390,0.01,101280.0,101270.0,0.56212168]
["bitfinex-derivatives","BTCF0:USTF0",1733957402694,0.01,101280.0,101270.0,0.3726834]
["bitfinex-derivatives","BTCF0:USTF0",1733957402891,0.049357,101230.0,101210.0,0.11075116]
["bitfinex-derivatives","BTCF0:USTF0",1733957403101,0.049357,101230.0,101220.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1733957403396,0.770957,101230.0,101220.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733957403590,0.94640721,101230.0,101200.0,0.44375416]
["bitfinex-derivatives","BTCF0:USTF0",1733957403791,0.50749286,101210.0,101200.0,0.44869487]
["bitfinex-derivatives","BTCF0:USTF0",1733957403994,0.50749286,101210.0,101200.0,0.44881477]
["bitfinex-derivatives","BTCF0:USTF0",1733957404494,0.47802056,101210.0,101200.0,0.44881477]
["bitfinex-derivatives","BTCF0:USTF0",1733957404694,0.83882056,101210.0,101200.0,0.44881477]
["bitfinex-derivatives","BTCF0:USTF0",1733957404891,0.86829286,101210.0,101200.0,0.44881477]
["bitfinex-derivatives","BTCF0:USTF0",1733957405197,0.86829286,101210.0,101200.0,0.38742761]
["bitfinex-derivatives","BTCF0:USTF0",1733957405592,0.87129286,101210.0,101200.0,0.38742761]
["bitfinex-derivatives","BTCF0:USTF0",1733957406495,0.84148909,101210.0,101200.0,0.38742761]
["bitfinex-derivatives","BTCF0:USTF0",1733957406896,0.84148909,101210.0,101200.0,0.47572761]
["bitfinex-derivatives","BTCF0:USTF0",1733957407494,0.84748909,101210.0,101200.0,0.47572761]
["bitfinex-derivatives","BTCF0:USTF0",1733957408404,0.84748909,101210.0,101200.0,0.4707869]
["bitfinex-derivatives","BTCF0:USTF0",1733957408595,0.93494015,101210.0,101200.0,0.4707869]
["bitfinex-derivatives","BTCF0:USTF0",1733957409505,0.84748909,101210.0,101200.0,0.4707869]
["bitfinex-derivatives","BTCF0:USTF0",1733957411600,0.89685409,101210.0,101200.0,0.4214199]
["bitfinex-derivatives","BTCF0:USTF0",1733957411998,0.92665786,101210.0,101200.0,0.4214199]
["bitfinex-derivatives","BTCF0:USTF0",1733957412508,0.92665786,101210.0,101200.0,0.21409763]
["bitfinex-derivatives","BTCF0:USTF0",1733957412694,0.89636355,101210.0,101200.0,0.21409763]
["bitfinex-derivatives","BTCF0:USTF0",1733957413401,0.89636355,101210.0,101200.0,0.26346763]
["bitfinex-derivatives","BTCF0:USTF0",1733957413806,0.89336355,101210.0,101200.0,0.26546763]
["bitfinex-derivatives","BTCF0:USTF0",1733957414106,0.88736355,101210.0,101200.0,0.26546763]
["bitfinex-derivatives","BTCF0:USTF0",1733957414498,0.88736355,101210.0,101200.0,0.26346763]
["bitfinex-derivatives","BTCF0:USTF0",1733957415609,1.03397068,101210.0,101200.0,0.26346763]
["bitfinex-derivatives","BTCF0:USTF0",1733957415799,0.88736355,101210.0,101200.0,0.26346763]
["bitfinex-derivatives","BTCF0:USTF0",1733957416406,1.03397068,101210.0,101200.0,0.26346763]
["bitfinex-derivatives","BTCF0:USTF0",1733957417606,0.91765786,101210.0,101200.0,0.26346763]
["bitfinex-derivatives","BTCF0:USTF0",1733957419099,0.91765786,101210.0,101200.0,0.21916763]
["bitfinex-derivatives","BTCF0:USTF0",1733957420203,0.86829286,101210.0,101190.0,0.06185161]
["bitfinex-derivatives","BTCF0:USTF0",1733957420403,0.52638834,101200.0,101190.0,0.11122561]
["bitfinex-derivatives","BTCF0:USTF0",1733957420608,0.52638834,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1733957420804,0.65041121,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1733957421107,0.67925429,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1733957421311,0.7308894,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1733957421501,0.7308894,101200.0,101190.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1733957421502,0.58562021,101200.0,101190.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1733957421704,0.59162021,101200.0,101190.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1733957423415,0.049374,101190.0,101180.0,0.09494947]
["bitfinex-derivatives","BTCF0:USTF0",1733957423610,0.55542238,101190.0,101180.0,0.09494947]
["bitfinex-derivatives","BTCF0:USTF0",1733957424605,0.55542238,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957426513,0.73087259,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957426812,0.58562421,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957427219,0.58562421,101190.0,101180.0,0.11092683]
["bitfinex-derivatives","BTCF0:USTF0",1733957427809,0.60278813,101190.0,101180.0,0.11092683]
["bitfinex-derivatives","BTCF0:USTF0",1733957428817,0.57291537,101190.0,101180.0,0.11092683]
["bitfinex-derivatives","BTCF0:USTF0",1733957429610,0.60278813,101190.0,101180.0,0.11092683]
["bitfinex-derivatives","BTCF0:USTF0",1733957431219,0.96358813,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957431414,1.05028813,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957431616,0.87483792,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957433116,0.78813792,101190.0,101180.0,0.11092683]
["bitfinex-derivatives","BTCF0:USTF0",1733957433307,0.770974,101190.0,101180.0,0.15242683]
["bitfinex-derivatives","BTCF0:USTF0",1733957434625,0.770974,101190.0,101180.0,0.09094947]
["bitfinex-derivatives","BTCF0:USTF0",1733957437819,0.79108303,101190.0,101180.0,0.09094947]
["bitfinex-derivatives","BTCF0:USTF0",1733957438619,0.79108303,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957438825,0.96655844,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957439523,0.96955844,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957439728,0.97355844,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957440227,0.96655844,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957444126,1.00695844,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957445624,0.28535844,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957445831,1.00695844,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957447025,0.83148303,101190.0,101180.0,0.04944947]
["bitfinex-derivatives","BTCF0:USTF0",1733957448532,0.83148303,101190.0,101170.0,0.46250722]
["bitfinex-derivatives","BTCF0:USTF0",1733957448830,0.50732133,101180.0,101170.0,0.46250722]
["bitfinex-derivatives","BTCF0:USTF0",1733957449026,0.50732133,101180.0,101170.0,0.40102986]
["bitfinex-derivatives","BTCF0:USTF0",1733957449635,0.50732133,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957453233,0.14652133,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957453430,0.50732133,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957453825,0.52142804,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957454630,0.37490671,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957455626,0.49220867,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957457225,0.49222397,101180.0,101170.0,0.46262871]
["bitfinex-derivatives","BTCF0:USTF0",1733957457429,0.37490671,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957457730,0.54160308,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957457931,0.42428571,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957458533,0.54160338,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957458835,0.61869702,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957459735,0.60459031,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957463037,0.69257464,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957466043,0.57525921,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957466248,0.69257464,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957466738,0.57525921,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957467039,0.57525921,101180.0,101170.0,0.46262871]
["bitfinex-derivatives","BTCF0:USTF0",1733957467437,0.57525921,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957467639,0.69257464,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957468030,0.60458807,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957468236,0.6925052,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957469142,0.60458807,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957469842,0.69249259,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957470744,0.6924868,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957472043,0.60458807,101180.0,101170.0,0.40115135]
["bitfinex-derivatives","BTCF0:USTF0",1733957473737,0.60458807,101180.0,101170.0,0.38380693]
["bitfinex-derivatives","BTCF0:USTF0",1733957475240,0.69247893,101180.0,101170.0,0.38380693]
["bitfinex-derivatives","BTCF0:USTF0",1733957476348,0.60458807,101180.0,101170.0,0.38380693]
["bitfinex-derivatives","BTCF0:USTF0",1733957480134,0.96538807,101180.0,101170.0,0.38380693]
["bitfinex-derivatives","BTCF0:USTF0",1733957480940,1.05318528,101180.0,101170.0,0.38380693]
["bitfinex-derivatives","BTCF0:USTF0",1733957481339,1.05318456,101180.0,101170.0,0.38380693]
["bitfinex-derivatives","BTCF0:USTF0",1733957481543,0.96538807,101180.0,101170.0,0.38380693]
["bitfinex-derivatives","BTCF0:USTF0",1733957481845,0.96538807,101180.0,101170.0,0.34030693]
["bitfinex-derivatives","BTCF0:USTF0",1733957486450,1.02686543,101180.0,101170.0,0.34030693]
["bitfinex-derivatives","BTCF0:USTF0",1733957487445,1.11469226,101180.0,101170.0,0.34030693]
["bitfinex-derivatives","BTCF0:USTF0",1733957487648,1.02686543,101180.0,101170.0,0.34030693]
["bitfinex-derivatives","BTCF0:USTF0",1733957490249,0.96538807,101180.0,101170.0,0.34030693]
["bitfinex-derivatives","BTCF0:USTF0",1733957491144,0.93589884,101180.0,101170.0,0.34030693]
["bitfinex-derivatives","BTCF0:USTF0",1733957491355,1.05321427,101180.0,101170.0,0.34030693]
["bitfinex-derivatives","BTCF0:USTF0",1733957496252,1.05321427,101180.0,101170.0,0.29850693]
["bitfinex-derivatives","BTCF0:USTF0",1733957496460,0.96538807,101180.0,101170.0,0.29850693]
["bitfinex-derivatives","BTCF0:USTF0",1733957500971,1.05321787,101180.0,101170.0,0.29850693]
["bitfinex-derivatives","BTCF0:USTF0",1733957502358,0.96538807,101180.0,101170.0,0.29850693]
["bitfinex-derivatives","BTCF0:USTF0",1733957505066,1.05316887,101180.0,101170.0,0.29850693]
["bitfinex-derivatives","BTCF0:USTF0",1733957507568,1.05316887,101180.0,101170.0,0.34220693]
["bitfinex-derivatives","BTCF0:USTF0",1733957508070,0.96538807,101180.0,101170.0,0.34220693]
["bitfinex-derivatives","BTCF0:USTF0",1733957512963,1.05319933,101180.0,101170.0,0.34220693]
["bitfinex-derivatives","BTCF0:USTF0",1733957513363,0.96538807,101180.0,101170.0,0.34220693]
["bitfinex-derivatives","BTCF0:USTF0",1733957513769,0.96674835,101180.0,101170.0,0.34220693]
["bitfinex-derivatives","BTCF0:USTF0",1733957521272,1.05755457,101180.0,101170.0,0.24912293]
["bitfinex-derivatives","BTCF0:USTF0",1733957521471,1.16263193,101180.0,101170.0,0.24912293]
["bitfinex-derivatives","BTCF0:USTF0",1733957521668,1.20403193,101180.0,101170.0,0.24912293]
["bitfinex-derivatives","BTCF0:USTF0",1733957521976,1.38000508,101180.0,101170.0,0.24912293]
["bitfinex-derivatives","BTCF0:USTF0",1733957522169,1.20403193,101180.0,101170.0,0.24912293]
["bitfinex-derivatives","BTCF0:USTF0",1733957522771,1.14255457,101180.0,101170.0,0.24912293]
["bitfinex-derivatives","BTCF0:USTF0",1733957524771,1.20403193,101180.0,101170.0,0.24912293]
["bitfinex-derivatives","BTCF0:USTF0",1733957538180,0.3608,101170.0,101120.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1733957538387,0.43789364,101130.0,101120.0,0.69335736]
["bitfinex-derivatives","BTCF0:USTF0",1733957538578,0.38233978,101130.0,101120.0,0.50424172]
["bitfinex-derivatives","BTCF0:USTF0",1733957538889,0.38370006,101130.0,101120.0,0.92300414]
["bitfinex-derivatives","BTCF0:USTF0",1733957539277,0.38370006,101130.0,101120.0,0.92309569]
["bitfinex-derivatives","BTCF0:USTF0",1733957539488,0.38470006,101130.0,101120.0,0.92309569]
["bitfinex-derivatives","BTCF0:USTF0",1733957541392,0.44025392,101130.0,101120.0,1.09979569]
["bitfinex-derivatives","BTCF0:USTF0",1733957542184,0.44125392,101130.0,101120.0,1.09979569]
["bitfinex-derivatives","BTCF0:USTF0",1733957543885,0.08045392,101130.0,101120.0,1.09979569]
["bitfinex-derivatives","BTCF0:USTF0",1733957544086,0.44125392,101130.0,101120.0,1.09979569]
["bitfinex-derivatives","BTCF0:USTF0",1733957544785,0.44125392,101130.0,101120.0,1.11309763]
["bitfinex-derivatives","BTCF0:USTF0",1733957545490,0.44125392,101130.0,101120.0,0.81309763]
["bitfinex-derivatives","BTCF0:USTF0",1733957546088,0.44125392,101130.0,101120.0,1.11309763]
["bitfinex-derivatives","BTCF0:USTF0",1733957549295,0.08045392,101130.0,101120.0,1.11309763]
["bitfinex-derivatives","BTCF0:USTF0",1733957549504,0.44125392,101130.0,101120.0,1.11309763]
["bitfinex-derivatives","BTCF0:USTF0",1733957553611,0.38569998,101130.0,101120.0,1.11309763]
["bitfinex-derivatives","BTCF0:USTF0",1733957555001,0.28074598,101130.0,101120.0,1.11309763]
["bitfinex-derivatives","BTCF0:USTF0",1733957555310,0.3608,101140.0,101130.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733957555535,0.3608,101140.0,101130.0,0.11088136]
["bitfinex-derivatives","BTCF0:USTF0",1733957555907,0.3608,101140.0,101130.0,0.20976887]
["bitfinex-derivatives","BTCF0:USTF0",1733957557012,0.3608,101140.0,101130.0,0.21176887]
["bitfinex-derivatives","BTCF0:USTF0",1733957557509,0.3618,101140.0,101130.0,0.21176887]
["bitfinex-derivatives","BTCF0:USTF0",1733957560404,0.3618,101140.0,101130.0,0.15029151]
["bitfinex-derivatives","BTCF0:USTF0",1733957560719,0.3618,101140.0,101130.0,0.21176887]
["bitfinex-derivatives","BTCF0:USTF0",1733957569216,0.001,101140.0,101130.0,0.21176887]
["bitfinex-derivatives","BTCF0:USTF0",1733957569414,0.3618,101140.0,101130.0,0.15029151]
["bitfinex-derivatives","BTCF0:USTF0",1733957569809,0.3618,101140.0,101130.0,0.27324623]
["bitfinex-derivatives","BTCF0:USTF0",1733957570816,0.3618,101140.0,101130.0,0.57324623]
["bitfinex-derivatives","BTCF0:USTF0",1733957575522,0.3618,101140.0,101130.0,0.45029151]
["bitfinex-derivatives","BTCF0:USTF0",1733957575722,0.3618,101140.0,101130.0,0.57324623]
["bitfinex-derivatives","BTCF0:USTF0",1733957575917,0.3618,101140.0,101130.0,0.27324623]
["bitfinex-derivatives","BTCF0:USTF0",1733957582527,0.3618,101140.0,101130.0,0.21176887]
["bitfinex-derivatives","BTCF0:USTF0",1733957582743,0.3608,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733957582922,0.3608,101150.0,101140.0,0.17235372]
["bitfinex-derivatives","BTCF0:USTF0",1733957583529,0.4158,101160.0,101140.0,1.05269904]
["bitfinex-derivatives","BTCF0:USTF0",1733957583729,0.4158,101160.0,101150.0,0.17234872]
["bitfinex-derivatives","BTCF0:USTF0",1733957584324,0.4158,101160.0,101150.0,0.2712069]
["bitfinex-derivatives","BTCF0:USTF0",1733957584525,0.4158,101160.0,101150.0,0.20972954]
["bitfinex-derivatives","BTCF0:USTF0",1733957586035,0.3608,101160.0,101150.0,0.2712069]
["bitfinex-derivatives","BTCF0:USTF0",1733957586232,0.3628,101160.0,101150.0,0.2712069]
["bitfinex-derivatives","BTCF0:USTF0",1733957586637,0.3638,101160.0,101150.0,0.2712069]
["bitfinex-derivatives","BTCF0:USTF0",1733957587038,0.003,101160.0,101150.0,0.6320069]
["bitfinex-derivatives","BTCF0:USTF0",1733957590754,0.003,101160.0,101150.0,0.64813384]
["bitfinex-derivatives","BTCF0:USTF0",1733957597743,0.003,101160.0,101150.0,0.66801061]
["bitfinex-derivatives","BTCF0:USTF0",1733957598448,0.5372,101170.0,101150.0,0.66801061]
["bitfinex-derivatives","BTCF0:USTF0",1733957598647,0.5372,101170.0,101160.0,0.17234372]
["bitfinex-derivatives","BTCF0:USTF0",1733957598839,0.1764,101170.0,101160.0,0.17245487]
["bitfinex-derivatives","BTCF0:USTF0",1733957599342,0.5372,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957599541,0.1764,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957599741,0.1834,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957600167,0.5442,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957600542,0.5462,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957608744,0.1854,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957609552,0.5462,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957612252,0.4303,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957612659,0.4303,101170.0,101160.0,0.14835833]
["bitfinex-derivatives","BTCF0:USTF0",1733957612859,0.4303,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957621451,0.0695,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957621757,0.4303,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957624168,0.0695,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957624468,0.4303,101170.0,101160.0,0.27131305]
["bitfinex-derivatives","BTCF0:USTF0",1733957634065,0.1,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733957634271,0.24742518,101200.0,101190.0,0.53312872]
["bitfinex-derivatives","BTCF0:USTF0",1733957634470,0.1598,101200.0,101190.0,0.53312872]
["bitfinex-derivatives","BTCF0:USTF0",1733957634671,0.1598,101200.0,101190.0,0.63194783]
["bitfinex-derivatives","BTCF0:USTF0",1733957635262,0.1598,101200.0,101190.0,0.63294783]
["bitfinex-derivatives","BTCF0:USTF0",1733957635972,0.1628,101200.0,101190.0,0.63194783]
["bitfinex-derivatives","BTCF0:USTF0",1733957636276,0.1628,101200.0,101190.0,0.63394783]
["bitfinex-derivatives","BTCF0:USTF0",1733957636570,0.1648,101200.0,101190.0,0.63394783]
["bitfinex-derivatives","BTCF0:USTF0",1733957638475,0.108,101200.0,101190.0,0.64729011]
["bitfinex-derivatives","BTCF0:USTF0",1733957638673,0.108,101200.0,101190.0,0.76119011]
["bitfinex-derivatives","BTCF0:USTF0",1733957641685,0.0630797,101200.0,101190.0,0.76119011]
["bitfinex-derivatives","BTCF0:USTF0",1733957642571,8.573e-05,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733957642782,8.573e-05,101210.0,101200.0,0.59460208]
["bitfinex-derivatives","BTCF0:USTF0",1733957643277,8.573e-05,101210.0,101200.0,0.69342119]
["bitfinex-derivatives","BTCF0:USTF0",1733957643681,8.573e-05,101210.0,101200.0,0.75012119]
["bitfinex-derivatives","BTCF0:USTF0",1733957643880,0.1146,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733957644176,0.0559,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733957644380,0.0559,101230.0,101220.0,0.53311472]
["bitfinex-derivatives","BTCF0:USTF0",1733957644973,0.0559,101230.0,101220.0,0.6319143]
["bitfinex-derivatives","BTCF0:USTF0",1733957645384,0.11458597,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733957645584,0.17638597,101240.0,101230.0,0.11083236]
["bitfinex-derivatives","BTCF0:USTF0",1733957646382,0.17638597,101240.0,101230.0,0.47163236]
["bitfinex-derivatives","BTCF0:USTF0",1733957647089,0.17838597,101240.0,101230.0,0.63888978]
["bitfinex-derivatives","BTCF0:USTF0",1733957647477,0.17838597,101240.0,101230.0,0.27808978]
["bitfinex-derivatives","BTCF0:USTF0",1733957647676,0.17838597,101240.0,101230.0,0.63888978]
["bitfinex-derivatives","BTCF0:USTF0",1733957647885,0.17838597,101240.0,101230.0,0.57741242]
["bitfinex-derivatives","BTCF0:USTF0",1733957648783,0.17738597,101240.0,101230.0,0.58141242]
["bitfinex-derivatives","BTCF0:USTF0",1733957650795,0.17738597,101240.0,101230.0,0.59661361]
["bitfinex-derivatives","BTCF0:USTF0",1733957651893,0.17738597,101240.0,101230.0,0.65809097]
["bitfinex-derivatives","BTCF0:USTF0",1733957658684,0.17738597,101240.0,101230.0,0.29729097]
["bitfinex-derivatives","BTCF0:USTF0",1733957658890,0.17738597,101240.0,101230.0,0.65809097]
["bitfinex-derivatives","BTCF0:USTF0",1733957661989,0.11558597,101240.0,101230.0,0.65809097]
["bitfinex-derivatives","BTCF0:USTF0",1733957664789,0.05828597,101240.0,101230.0,0.65809097]
["bitfinex-derivatives","BTCF0:USTF0",1733957665592,0.05828597,101240.0,101230.0,0.71679097]
["bitfinex-derivatives","BTCF0:USTF0",1733957666494,0.06028597,101240.0,101230.0,0.71279097]
["bitfinex-derivatives","BTCF0:USTF0",1733957666694,0.05928597,101240.0,101230.0,0.70579097]
["bitfinex-derivatives","BTCF0:USTF0",1733957667903,0.00208597,101240.0,101230.0,0.70586954]
["bitfinex-derivatives","BTCF0:USTF0",1733957668202,8.597e-05,101240.0,101230.0,0.70586954]
["bitfinex-derivatives","BTCF0:USTF0",1733957668392,8.597e-05,101240.0,101230.0,0.76406954]
["bitfinex-derivatives","BTCF0:USTF0",1733957669593,0.74145875,101260.0,101230.0,0.8255469]
["bitfinex-derivatives","BTCF0:USTF0",1733957669789,0.62462518,101260.0,101250.0,0.17229972]
["bitfinex-derivatives","BTCF0:USTF0",1733957670189,0.26382518,101260.0,101250.0,0.11082236]
["bitfinex-derivatives","BTCF0:USTF0",1733957670602,0.1762,101260.0,101250.0,0.47162236]
["bitfinex-derivatives","BTCF0:USTF0",1733957671003,0.1762,101260.0,101250.0,0.11082236]
["bitfinex-derivatives","BTCF0:USTF0",1733957671191,0.62462518,101260.0,101250.0,0.11082236]
["bitfinex-derivatives","BTCF0:USTF0",1733957671392,0.26382518,101260.0,101250.0,0.11082236]
["bitfinex-derivatives","BTCF0:USTF0",1733957671798,0.1772,101260.0,101250.0,0.47162236]
["bitfinex-derivatives","BTCF0:USTF0",1733957671999,0.26482518,101260.0,101250.0,0.47162236]
["bitfinex-derivatives","BTCF0:USTF0",1733957672204,0.08862518,101260.0,101250.0,0.53309972]
["bitfinex-derivatives","BTCF0:USTF0",1733957672399,0.08862518,101260.0,101250.0,0.63186027]
["bitfinex-derivatives","BTCF0:USTF0",1733957672700,0.08962518,101260.0,101250.0,0.68906027]
["bitfinex-derivatives","BTCF0:USTF0",1733957673003,0.002,101260.0,101250.0,0.56610555]
["bitfinex-derivatives","BTCF0:USTF0",1733957673208,0.002,101260.0,101250.0,0.68906027]
["bitfinex-derivatives","BTCF0:USTF0",1733957675003,0.002,101260.0,101250.0,0.74976027]
["bitfinex-derivatives","BTCF0:USTF0",1733957678202,0.002,101260.0,101250.0,0.83541982]
["bitfinex-derivatives","BTCF0:USTF0",1733957678602,0.002,101260.0,101250.0,0.85073024]
["bitfinex-derivatives","BTCF0:USTF0",1733957685308,7.121e-05,101270.0,101250.0,0.9122076]
["bitfinex-derivatives","BTCF0:USTF0",1733957685506,7.121e-05,101270.0,101260.0,0.53309472]
["bitfinex-derivatives","BTCF0:USTF0",1733957685706,7.121e-05,101270.0,101260.0,0.59457208]
["bitfinex-derivatives","BTCF0:USTF0",1733957686215,7.121e-05,101270.0,101260.0,0.76253263]
["bitfinex-derivatives","BTCF0:USTF0",1733957687106,0.00107121,101270.0,101260.0,0.76253263]
["bitfinex-derivatives","BTCF0:USTF0",1733957687516,0.00507121,101270.0,101260.0,0.76253263]
["bitfinex-derivatives","BTCF0:USTF0",1733957687915,0.00807121,101270.0,101260.0,0.76253263]
["bitfinex-derivatives","BTCF0:USTF0",1733957688318,0.00807121,101270.0,101260.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1733957688522,0.00807121,101270.0,101260.0,0.53309472]
["bitfinex-derivatives","BTCF0:USTF0",1733957689216,0.00807121,101270.0,101260.0,0.76482288]
["bitfinex-derivatives","BTCF0:USTF0",1733957693207,0.00807121,101270.0,101260.0,0.5803908]
["bitfinex-derivatives","BTCF0:USTF0",1733957693416,0.00807121,101270.0,101260.0,0.76482288]
["bitfinex-derivatives","BTCF0:USTF0",1733957695822,0.4196,101290.0,101260.0,0.76482288]
["bitfinex-derivatives","BTCF0:USTF0",1733957696017,0.53372021,101320.0,101260.0,0.76482288]
["bitfinex-derivatives","BTCF0:USTF0",1733957696018,0.0723,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733957696211,0.0723,101320.0,101310.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1733957696414,0.0723,101320.0,101310.0,0.53307072]
["bitfinex-derivatives","BTCF0:USTF0",1733957696612,0.0723,101320.0,101310.0,0.63182152]
["bitfinex-derivatives","BTCF0:USTF0",1733957696910,0.0723,101320.0,101310.0,0.63189472]
["bitfinex-derivatives","BTCF0:USTF0",1733957697315,0.0723,101320.0,101310.0,0.63389472]
["bitfinex-derivatives","BTCF0:USTF0",1733957697919,0.0723,101320.0,101310.0,0.63489472]
["bitfinex-derivatives","BTCF0:USTF0",1733957698325,0.0723,101320.0,101310.0,0.63889472]
["bitfinex-derivatives","BTCF0:USTF0",1733957699514,0.14537,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957699708,0.14537,101330.0,101320.0,0.17226572]
["bitfinex-derivatives","BTCF0:USTF0",1733957700519,0.14537,101330.0,101320.0,0.17426572]
["bitfinex-derivatives","BTCF0:USTF0",1733957701029,0.14537,101330.0,101320.0,0.17626572]
["bitfinex-derivatives","BTCF0:USTF0",1733957701324,0.14537,101330.0,101320.0,0.23774308]
["bitfinex-derivatives","BTCF0:USTF0",1733957701526,0.14537,101330.0,101320.0,0.3364354]
["bitfinex-derivatives","BTCF0:USTF0",1733957701723,0.14537,101330.0,101320.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1733957702425,0.07207,101330.0,101320.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1733957702618,0.00037,101330.0,101320.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1733957702823,0.36087431,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733957703016,0.36087431,101340.0,101330.0,0.17226072]
["bitfinex-derivatives","BTCF0:USTF0",1733957703521,7.431e-05,101340.0,101330.0,0.53306072]
["bitfinex-derivatives","BTCF0:USTF0",1733957704118,7.431e-05,101340.0,101330.0,0.53506072]
["bitfinex-derivatives","BTCF0:USTF0",1733957704630,7.431e-05,101340.0,101330.0,0.53606072]
["bitfinex-derivatives","BTCF0:USTF0",1733957705327,7.431e-05,101340.0,101330.0,0.6347433]
["bitfinex-derivatives","BTCF0:USTF0",1733957705523,7.431e-05,101340.0,101330.0,0.7806433]
["bitfinex-derivatives","BTCF0:USTF0",1733957706325,0.3608,101360.0,101340.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1733957706523,0.4293,101360.0,101350.0,0.06147736]
["bitfinex-derivatives","BTCF0:USTF0",1733957707023,0.4293,101360.0,101350.0,0.11077436]
["bitfinex-derivatives","BTCF0:USTF0",1733957707532,0.4313,101360.0,101350.0,0.11077436]
["bitfinex-derivatives","BTCF0:USTF0",1733957708125,0.4313,101360.0,101350.0,0.11277436]
["bitfinex-derivatives","BTCF0:USTF0",1733957708427,0.7313,101360.0,101340.0,0.47157836]
["bitfinex-derivatives","BTCF0:USTF0",1733957708631,0.4334,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733957708830,0.4334,101350.0,101340.0,0.11077836]
["bitfinex-derivatives","BTCF0:USTF0",1733957709132,0.7334,101350.0,101340.0,0.06147736]
["bitfinex-derivatives","BTCF0:USTF0",1733957709731,0.7334,101350.0,101340.0,0.06747736]
["bitfinex-derivatives","BTCF0:USTF0",1733957710032,0.7334,101350.0,101340.0,0.06947736]
["bitfinex-derivatives","BTCF0:USTF0",1733957710346,0.7334,101350.0,101340.0,0.11877836]
["bitfinex-derivatives","BTCF0:USTF0",1733957710521,0.79487736,101350.0,101310.0,0.43945343]
["bitfinex-derivatives","BTCF0:USTF0",1733957710832,0.3608,101340.0,101330.0,0.11078336]
["bitfinex-derivatives","BTCF0:USTF0",1733957711024,0.410101,101340.0,101330.0,0.11078336]
["bitfinex-derivatives","BTCF0:USTF0",1733957711834,0.3608,101340.0,101330.0,0.11078336]
["bitfinex-derivatives","BTCF0:USTF0",1733957713828,0.4331,101340.0,101330.0,0.11078336]
["bitfinex-derivatives","BTCF0:USTF0",1733957715833,0.7331,101340.0,101330.0,0.11078336]
["bitfinex-derivatives","BTCF0:USTF0",1733957716922,0.4331,101340.0,101330.0,0.11078336]
["bitfinex-derivatives","BTCF0:USTF0",1733957719233,0.782401,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733957719439,0.87002618,101340.0,101330.0,0.11078336]
["bitfinex-derivatives","BTCF0:USTF0",1733957720831,1.27330254,101340.0,101320.0,0.14791045]
["bitfinex-derivatives","BTCF0:USTF0",1733957721139,0.410106,101330.0,101320.0,0.12461945]
["bitfinex-derivatives","BTCF0:USTF0",1733957721433,0.410106,101330.0,101320.0,0.11078636]
["bitfinex-derivatives","BTCF0:USTF0",1733957721629,0.79773118,101330.0,101320.0,0.11078636]
["bitfinex-derivatives","BTCF0:USTF0",1733957722028,0.79773118,101330.0,101320.0,0.11278636]
["bitfinex-derivatives","BTCF0:USTF0",1733957722438,0.79773118,101330.0,101320.0,0.11678636]
["bitfinex-derivatives","BTCF0:USTF0",1733957722641,0.82603118,101330.0,101320.0,0.11678636]
["bitfinex-derivatives","BTCF0:USTF0",1733957722838,0.82903118,101330.0,101320.0,0.11478636]
["bitfinex-derivatives","BTCF0:USTF0",1733957723034,0.52903118,101330.0,101320.0,0.11478636]
["bitfinex-derivatives","BTCF0:USTF0",1733957723234,0.52903118,101330.0,101320.0,0.11078636]
["bitfinex-derivatives","BTCF0:USTF0",1733957723431,1.01166475,101330.0,101320.0,0.11078636]
["bitfinex-derivatives","BTCF0:USTF0",1733957723626,0.89483118,101330.0,101320.0,0.11078636]
["bitfinex-derivatives","BTCF0:USTF0",1733957724229,1.01166475,101330.0,101320.0,0.11078636]
["bitfinex-derivatives","BTCF0:USTF0",1733957724537,0.93405875,101330.0,101320.0,0.17226372]
["bitfinex-derivatives","BTCF0:USTF0",1733957724739,0.93105875,101330.0,101320.0,0.17226372]
["bitfinex-derivatives","BTCF0:USTF0",1733957724939,0.92605875,101330.0,101320.0,0.31636372]
["bitfinex-derivatives","BTCF0:USTF0",1733957725348,0.83843357,101330.0,101320.0,0.31636372]
["bitfinex-derivatives","BTCF0:USTF0",1733957725564,0.83843357,101330.0,101320.0,0.25488636]
["bitfinex-derivatives","BTCF0:USTF0",1733957725841,0.83843357,101330.0,101320.0,0.31636372]
["bitfinex-derivatives","BTCF0:USTF0",1733957726932,0.44834547,101330.0,101320.0,0.31636372]
["bitfinex-derivatives","BTCF0:USTF0",1733957727337,0.44834547,101330.0,101320.0,0.119409]
["bitfinex-derivatives","BTCF0:USTF0",1733957727544,0.44834547,101330.0,101320.0,0.24236372]
["bitfinex-derivatives","BTCF0:USTF0",1733957728251,0.44834547,101330.0,101320.0,0.18088636]
["bitfinex-derivatives","BTCF0:USTF0",1733957731449,0.3608,101330.0,101320.0,0.18088636]
["bitfinex-derivatives","BTCF0:USTF0",1733957734943,0.3608,101330.0,101320.0,0.25418636]
["bitfinex-derivatives","BTCF0:USTF0",1733957744347,0.83944547,101340.0,101320.0,0.26635472]
["bitfinex-derivatives","BTCF0:USTF0",1733957744543,0.88874747,101340.0,101330.0,0.116906]
["bitfinex-derivatives","BTCF0:USTF0",1733957745157,0.88874747,101340.0,101330.0,0.17838336]
["bitfinex-derivatives","BTCF0:USTF0",1733957745557,0.89174747,101340.0,101330.0,0.17838336]
["bitfinex-derivatives","BTCF0:USTF0",1733957745754,0.89174747,101340.0,101330.0,0.18338336]
["bitfinex-derivatives","BTCF0:USTF0",1733957747054,0.84244547,101340.0,101330.0,0.18338336]
["bitfinex-derivatives","BTCF0:USTF0",1733957747261,0.83944547,101340.0,101330.0,0.121906]
["bitfinex-derivatives","BTCF0:USTF0",1733957747560,0.83944547,101340.0,101330.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1733957748962,0.88874647,101340.0,101330.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1733957750150,0.801201,101340.0,101330.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1733957750359,0.88874647,101340.0,101330.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1733957750762,0.88874647,101340.0,101330.0,0.18538336]
["bitfinex-derivatives","BTCF0:USTF0",1733957750763,0.83944547,101340.0,101330.0,0.18538336]
["bitfinex-derivatives","BTCF0:USTF0",1733957750963,0.3911,101340.0,101330.0,0.54618336]
["bitfinex-derivatives","BTCF0:USTF0",1733957751155,0.83944547,101360.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733957751356,0.7519,101360.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733957751858,0.7519,101360.0,101350.0,0.115197]
["bitfinex-derivatives","BTCF0:USTF0",1733957752358,0.7519,101360.0,101350.0,0.18167436]
["bitfinex-derivatives","BTCF0:USTF0",1733957752863,0.7519,101360.0,101350.0,0.120197]
["bitfinex-derivatives","BTCF0:USTF0",1733957753052,0.3911,101360.0,101350.0,0.54247436]
["bitfinex-derivatives","BTCF0:USTF0",1733957754063,0.3921,101360.0,101350.0,0.53747436]
["bitfinex-derivatives","BTCF0:USTF0",1733957754363,0.3921,101360.0,101350.0,0.53947436]
["bitfinex-derivatives","BTCF0:USTF0",1733957754563,0.3911,101360.0,101350.0,0.53947436]
["bitfinex-derivatives","BTCF0:USTF0",1733957754762,0.3624026,101370.0,101350.0,0.54727436]
["bitfinex-derivatives","BTCF0:USTF0",1733957754962,0.3624026,101370.0,101360.0,0.24071671]
["bitfinex-derivatives","BTCF0:USTF0",1733957754963,0.0016026,101370.0,101360.0,0.24071671]
["bitfinex-derivatives","BTCF0:USTF0",1733957755558,0.00012218,101370.0,101360.0,0.70017982]
["bitfinex-derivatives","BTCF0:USTF0",1733957755966,0.00112218,101370.0,101360.0,0.70017982]
["bitfinex-derivatives","BTCF0:USTF0",1733957757055,0.00112218,101370.0,101360.0,0.70417982]
["bitfinex-derivatives","BTCF0:USTF0",1733957757262,0.00112218,101370.0,101360.0,0.67454057]
["bitfinex-derivatives","BTCF0:USTF0",1733957757463,0.00012218,101370.0,101360.0,0.67454057]
["bitfinex-derivatives","BTCF0:USTF0",1733957757667,0.00012218,101370.0,101360.0,0.67654057]
["bitfinex-derivatives","BTCF0:USTF0",1733957758070,0.00012218,101370.0,101360.0,0.69099331]
["bitfinex-derivatives","BTCF0:USTF0",1733957761085,0.00012218,101370.0,101360.0,0.76099331]
["bitfinex-derivatives","BTCF0:USTF0",1733957766070,0.77127158,101390.0,101370.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1733957766398,0.77127158,101390.0,101370.0,0.20999847]
["bitfinex-derivatives","BTCF0:USTF0",1733957766976,0.77127158,101390.0,101370.0,0.25928147]
["bitfinex-derivatives","BTCF0:USTF0",1733957767172,0.00011284,101380.0,101370.0,0.20999847]
["bitfinex-derivatives","BTCF0:USTF0",1733957767376,0.00011284,101380.0,101370.0,0.57079847]
["bitfinex-derivatives","BTCF0:USTF0",1733957768376,0.00011284,101380.0,101370.0,0.21199847]
["bitfinex-derivatives","BTCF0:USTF0",1733957770680,0.00011284,101380.0,101370.0,0.21599847]
["bitfinex-derivatives","BTCF0:USTF0",1733957771077,0.3608,101390.0,101370.0,0.21199847]
["bitfinex-derivatives","BTCF0:USTF0",1733957771380,0.3608,101390.0,101380.0,0.28279747]
["bitfinex-derivatives","BTCF0:USTF0",1733957772274,0.36087048,101390.0,101380.0,0.28279747]
["bitfinex-derivatives","BTCF0:USTF0",1733957773272,0.36087048,101390.0,101380.0,0.28479747]
["bitfinex-derivatives","BTCF0:USTF0",1733957773969,0.36087048,101390.0,101380.0,0.28879747]
["bitfinex-derivatives","BTCF0:USTF0",1733957774376,0.36087048,101390.0,101380.0,0.29659747]
["bitfinex-derivatives","BTCF0:USTF0",1733957776180,7.048e-05,101390.0,101380.0,0.65739747]
["bitfinex-derivatives","BTCF0:USTF0",1733957776380,7.048e-05,101390.0,101380.0,0.74823139]
["bitfinex-derivatives","BTCF0:USTF0",1733957777278,7.048e-05,101390.0,101380.0,0.77733544]
["bitfinex-derivatives","BTCF0:USTF0",1733957778171,7.048e-05,101390.0,101380.0,0.79068918]
["bitfinex-derivatives","BTCF0:USTF0",1733957781284,7.048e-05,101390.0,101380.0,0.85969894]
["bitfinex-derivatives","BTCF0:USTF0",1733957781591,7.048e-05,101390.0,101380.0,0.79848918]
["bitfinex-derivatives","BTCF0:USTF0",1733957782086,7.048e-05,101390.0,101380.0,0.85969894]
["bitfinex-derivatives","BTCF0:USTF0",1733957784985,7.048e-05,101390.0,101380.0,0.85369894]
["bitfinex-derivatives","BTCF0:USTF0",1733957788279,0.1,101400.0,101380.0,0.85369894]
["bitfinex-derivatives","BTCF0:USTF0",1733957788484,0.1,101400.0,101390.0,0.60769652]
["bitfinex-derivatives","BTCF0:USTF0",1733957789180,0.1,101400.0,101390.0,0.70632071]
["bitfinex-derivatives","BTCF0:USTF0",1733957790378,0.1,101400.0,101390.0,0.71032071]
["bitfinex-derivatives","BTCF0:USTF0",1733957790783,0.1,101400.0,101390.0,0.71232071]
["bitfinex-derivatives","BTCF0:USTF0",1733957802796,0.1,101400.0,101390.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1733957803002,0.2677,101400.0,101390.0,0.12428676]
["bitfinex-derivatives","BTCF0:USTF0",1733957805192,0.2677,101400.0,101390.0,0.64492071]
["bitfinex-derivatives","BTCF0:USTF0",1733957805193,0.1,101400.0,101390.0,0.64492071]
["bitfinex-derivatives","BTCF0:USTF0",1733957805498,0.1,101400.0,101390.0,0.71202071]
["bitfinex-derivatives","BTCF0:USTF0",1733957805802,0.1,101400.0,101390.0,0.65081095]
["bitfinex-derivatives","BTCF0:USTF0",1733957805998,0.1,101400.0,101390.0,0.29001095]
["bitfinex-derivatives","BTCF0:USTF0",1733957806199,0.1,101400.0,101390.0,0.19138676]
["bitfinex-derivatives","BTCF0:USTF0",1733957807499,0.1,101400.0,101390.0,0.55218676]
["bitfinex-derivatives","BTCF0:USTF0",1733957807698,0.1,101400.0,101390.0,0.19138676]
["bitfinex-derivatives","BTCF0:USTF0",1733957810411,0.172,101400.0,101390.0,0.19138676]
["bitfinex-derivatives","BTCF0:USTF0",1733957812705,0.172,101400.0,101390.0,0.55218676]
["bitfinex-derivatives","BTCF0:USTF0",1733957813110,0.1,101400.0,101390.0,0.55218676]
["bitfinex-derivatives","BTCF0:USTF0",1733957817936,0.1,101400.0,101390.0,0.62498676]
["bitfinex-derivatives","BTCF0:USTF0",1733957821722,0.1,101400.0,101390.0,0.563777]
["bitfinex-derivatives","BTCF0:USTF0",1733957821916,0.1,101400.0,101390.0,0.62498676]
["bitfinex-derivatives","BTCF0:USTF0",1733957823513,0.1,101400.0,101390.0,0.26418676]
["bitfinex-derivatives","BTCF0:USTF0",1733957826427,0.1,101400.0,101390.0,0.62498676]
["bitfinex-derivatives","BTCF0:USTF0",1733957826633,0.1,101400.0,101390.0,0.26418676]
["bitfinex-derivatives","BTCF0:USTF0",1733957838338,0.1,101400.0,101390.0,0.202977]
["bitfinex-derivatives","BTCF0:USTF0",1733957838538,0.1,101400.0,101390.0,0.26418676]
["bitfinex-derivatives","BTCF0:USTF0",1733957843836,0.1,101400.0,101390.0,0.72361095]
["bitfinex-derivatives","BTCF0:USTF0",1733957844032,0.1,101400.0,101390.0,0.66240119]
["bitfinex-derivatives","BTCF0:USTF0",1733957844231,0.1,101400.0,101390.0,0.72361095]
["bitfinex-derivatives","BTCF0:USTF0",1733957845633,0.1,101400.0,101390.0,0.36281095]
["bitfinex-derivatives","BTCF0:USTF0",1733957847142,0.1,101400.0,101390.0,0.72361095]
["bitfinex-derivatives","BTCF0:USTF0",1733957848849,0.1,101400.0,101390.0,0.36281095]
["bitfinex-derivatives","BTCF0:USTF0",1733957851348,0.1,101400.0,101390.0,0.30160119]
["bitfinex-derivatives","BTCF0:USTF0",1733957851549,0.1,101400.0,101390.0,0.36281095]
["bitfinex-derivatives","BTCF0:USTF0",1733957854046,0.1,101400.0,101390.0,0.72361095]
["bitfinex-derivatives","BTCF0:USTF0",1733957854452,0.1,101400.0,101390.0,0.36281095]
["bitfinex-derivatives","BTCF0:USTF0",1733957855448,0.1,101400.0,101390.0,0.30160119]
["bitfinex-derivatives","BTCF0:USTF0",1733957855952,0.1,101400.0,101390.0,0.36281095]
["bitfinex-derivatives","BTCF0:USTF0",1733957856744,0.1,101400.0,101390.0,0.30160119]
["bitfinex-derivatives","BTCF0:USTF0",1733957857048,0.1,101400.0,101390.0,0.36281095]
["bitfinex-derivatives","BTCF0:USTF0",1733957857252,0.1,101400.0,101390.0,0.42402071]
["bitfinex-derivatives","BTCF0:USTF0",1733957857755,0.1,101400.0,101390.0,0.36281095]
["bitfinex-derivatives","BTCF0:USTF0",1733957857956,0.1,101400.0,101390.0,0.42402071]
["bitfinex-derivatives","BTCF0:USTF0",1733957863860,0.1,101400.0,101390.0,0.42002071]
["bitfinex-derivatives","BTCF0:USTF0",1733957864056,0.1,101400.0,101390.0,0.41802071]
["bitfinex-derivatives","BTCF0:USTF0",1733957864955,0.1,101400.0,101390.0,0.29560119]
["bitfinex-derivatives","BTCF0:USTF0",1733957865163,0.1,101400.0,101390.0,0.35681095]
["bitfinex-derivatives","BTCF0:USTF0",1733957865551,0.149272,101400.0,101390.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1733957865753,0.149272,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957865953,0.671972,101400.0,101390.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1733957866265,0.4608,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957866454,0.510072,101400.0,101390.0,0.18478676]
["bitfinex-derivatives","BTCF0:USTF0",1733957868471,0.510072,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957868666,0.533172,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957870660,0.533172,101400.0,101390.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1733957870970,0.533172,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957873070,0.54596896,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957874996,0.533172,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957878091,0.533172,101400.0,101390.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1733957878267,0.533172,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957882467,0.62071747,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957884980,0.59761747,101400.0,101390.0,0.11828676]
["bitfinex-derivatives","BTCF0:USTF0",1733957885185,0.59761747,101400.0,101390.0,0.18648676]
["bitfinex-derivatives","BTCF0:USTF0",1733957886575,0.23681747,101400.0,101390.0,0.18648676]
["bitfinex-derivatives","BTCF0:USTF0",1733957886775,0.59761747,101400.0,101390.0,0.18648676]
["bitfinex-derivatives","BTCF0:USTF0",1733957887788,0.510072,101400.0,101390.0,0.125277]
["bitfinex-derivatives","BTCF0:USTF0",1733957887981,0.510072,101400.0,101390.0,0.18648676]
["bitfinex-derivatives","BTCF0:USTF0",1733957888185,0.510072,101400.0,101390.0,0.125277]
["bitfinex-derivatives","BTCF0:USTF0",1733957890184,0.52973269,101400.0,101390.0,0.125277]
["bitfinex-derivatives","BTCF0:USTF0",1733957892387,0.92083269,101400.0,101390.0,0.125277]
["bitfinex-derivatives","BTCF0:USTF0",1733957894794,1.43079768,101400.0,101390.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733957894986,0.049277,101390.0,101380.0,0.06263374]
["bitfinex-derivatives","BTCF0:USTF0",1733957895287,0.55883223,101390.0,101380.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733957897293,0.049282,101380.0,101370.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1733957897483,0.55883723,101380.0,101370.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1733957897886,1.0667708,101380.0,101370.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733957898184,0.3911,101370.0,101360.0,0.12760142]
["bitfinex-derivatives","BTCF0:USTF0",1733957898384,0.801187,101370.0,101360.0,0.19770142]
["bitfinex-derivatives","BTCF0:USTF0",1733957899991,0.801187,101370.0,101360.0,0.25991118]
["bitfinex-derivatives","BTCF0:USTF0",1733957900391,0.801187,101370.0,101360.0,0.19870142]
["bitfinex-derivatives","BTCF0:USTF0",1733957900691,0.86239676,101370.0,101360.0,0.12046099]
["bitfinex-derivatives","BTCF0:USTF0",1733957901192,0.94994223,101370.0,101360.0,0.07116999]
["bitfinex-derivatives","BTCF0:USTF0",1733957901905,1.24994223,101370.0,101360.0,0.07116999]
["bitfinex-derivatives","BTCF0:USTF0",1733957902301,1.22829676,101370.0,101360.0,0.07116999]
["bitfinex-derivatives","BTCF0:USTF0",1733957902809,1.29949676,101370.0,101360.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957902996,1.29949676,101370.0,101350.0,0.393045]
["bitfinex-derivatives","BTCF0:USTF0",1733957902997,0.049292,101360.0,101350.0,0.393045]
["bitfinex-derivatives","BTCF0:USTF0",1733957903209,0.47130176,101360.0,101350.0,0.393045]
["bitfinex-derivatives","BTCF0:USTF0",1733957903510,0.77130176,101360.0,101350.0,0.393045]
["bitfinex-derivatives","BTCF0:USTF0",1733957903715,1.16240176,101360.0,101350.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1733957904009,1.22361152,101360.0,101350.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1733957904208,1.24761152,101360.0,101350.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1733957907709,1.125192,101360.0,101350.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1733957908014,1.24773405,101360.0,101350.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1733957910404,1.21743405,101360.0,101350.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1733957912510,1.30497952,101360.0,101350.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1733957913118,0.049297,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957913313,2.04240676,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957913508,2.40361652,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957913819,2.40820676,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957914222,2.41020676,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957914409,2.47141652,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957914810,2.41020676,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957915723,2.47141652,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957916213,0.97141652,101350.0,101340.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733957917422,0.049301,101340.0,101330.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733957917726,0.53252052,101340.0,101330.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733957917926,0.3911,101330.0,101310.0,0.186913]
["bitfinex-derivatives","BTCF0:USTF0",1733957918116,0.47132076,101320.0,101310.0,0.186913]
["bitfinex-derivatives","BTCF0:USTF0",1733957918316,0.47132076,101320.0,101310.0,0.19884521]
["bitfinex-derivatives","BTCF0:USTF0",1733957921117,0.47432076,101320.0,101310.0,0.19884521]
["bitfinex-derivatives","BTCF0:USTF0",1733957921318,0.47432076,101320.0,101310.0,0.26974521]
["bitfinex-derivatives","BTCF0:USTF0",1733957923525,0.48622198,101320.0,101310.0,0.26974521]
["bitfinex-derivatives","BTCF0:USTF0",1733957923724,0.87732198,101320.0,101310.0,0.26974521]
["bitfinex-derivatives","BTCF0:USTF0",1733957924230,0.93853174,101320.0,101310.0,0.26974521]
["bitfinex-derivatives","BTCF0:USTF0",1733957924530,0.87732198,101320.0,101310.0,0.26974521]
["bitfinex-derivatives","BTCF0:USTF0",1733957926631,0.93853174,101320.0,101310.0,0.26974521]
["bitfinex-derivatives","BTCF0:USTF0",1733957929730,0.3941,101320.0,101310.0,0.33095497]
["bitfinex-derivatives","BTCF0:USTF0",1733957929935,0.61448704,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957929936,0.49765347,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957930131,0.55886323,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957932542,0.57882811,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957937433,0.69566168,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957939041,0.6961638,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957940631,0.69619504,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957941835,0.60811621,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733957944037,0.60811621,101330.0,101310.0,0.22043221]
["bitfinex-derivatives","BTCF0:USTF0",1733957944240,0.5594461,101320.0,101310.0,0.26974621]
["bitfinex-derivatives","BTCF0:USTF0",1733957944442,0.62065586,101320.0,101310.0,0.01193221]
["bitfinex-derivatives","BTCF0:USTF0",1733957944637,0.53253052,101320.0,101310.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957944836,1.15514796,101320.0,101310.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957945031,0.049316,101310.0,101300.0,0.36079545]
["bitfinex-derivatives","BTCF0:USTF0",1733957945245,2.49405409,101310.0,101300.0,0.36079545]
["bitfinex-derivatives","BTCF0:USTF0",1733957945541,2.37657917,101310.0,101300.0,0.36079545]
["bitfinex-derivatives","BTCF0:USTF0",1733957946044,2.37657917,101310.0,101290.0,0.116623]
["bitfinex-derivatives","BTCF0:USTF0",1733957946045,2.67664967,101310.0,101290.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957946243,0.73796931,101300.0,101290.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957947042,0.64995636,101300.0,101290.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733957947244,0.64995636,101300.0,101270.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1733957947245,0.049331,101280.0,101270.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1733957947543,0.53255052,101280.0,101270.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1733957947941,0.53255052,101280.0,101260.0,0.43532857]
["bitfinex-derivatives","BTCF0:USTF0",1733957948244,0.47134476,101270.0,101260.0,0.05439201]
["bitfinex-derivatives","BTCF0:USTF0",1733957948444,0.04935,101240.0,101230.0,0.29483084]
["bitfinex-derivatives","BTCF0:USTF0",1733957948742,0.98121474,101240.0,101210.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1733957949045,0.78280976,101220.0,101210.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733957949338,0.84412813,101220.0,101200.0,0.11237063]
["bitfinex-derivatives","BTCF0:USTF0",1733957949550,0.47137476,101210.0,101200.0,0.14949082]
["bitfinex-derivatives","BTCF0:USTF0",1733957950643,0.47137476,101210.0,101200.0,0.15049082]
["bitfinex-derivatives","BTCF0:USTF0",1733957950839,0.47137476,101210.0,101200.0,0.15349082]
["bitfinex-derivatives","BTCF0:USTF0",1733957951236,0.410165,101210.0,101200.0,0.15349082]
["bitfinex-derivatives","BTCF0:USTF0",1733957952240,0.50382066,101210.0,101200.0,0.15349082]
["bitfinex-derivatives","BTCF0:USTF0",1733957953541,0.410165,101210.0,101200.0,0.15349082]
["bitfinex-derivatives","BTCF0:USTF0",1733957954135,0.36090861,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733957954533,0.36090861,101220.0,101210.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1733957956168,0.36190861,101220.0,101210.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1733957956746,0.36290861,101220.0,101210.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1733957957240,0.36290861,101220.0,101210.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1733957960035,0.36190861,101220.0,101210.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1733957960241,0.36190861,101220.0,101210.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1733957960438,0.36190861,101220.0,101210.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1733957960639,0.36090861,101220.0,101210.0,0.187265]
["bitfinex-derivatives","BTCF0:USTF0",1733957960834,0.36590861,101220.0,101210.0,0.187265]
["bitfinex-derivatives","BTCF0:USTF0",1733957962046,0.36890861,101220.0,101210.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1733957964552,0.00810861,101220.0,101210.0,0.544065]
["bitfinex-derivatives","BTCF0:USTF0",1733957964743,0.36890861,101220.0,101210.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1733957964944,0.00810861,101220.0,101210.0,0.544065]
["bitfinex-derivatives","BTCF0:USTF0",1733957967153,0.36890861,101220.0,101210.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1733957969654,0.36890861,101220.0,101210.0,0.19471326]
["bitfinex-derivatives","BTCF0:USTF0",1733957971556,0.36890861,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733957971557,0.51192927,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733957971745,0.04937,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957971947,0.50382566,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957973551,0.50982566,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957974156,0.59767088,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957975257,0.71508672,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957976247,0.6272415,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957977159,0.65666931,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957977459,0.56301365,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957978359,0.7389868,101210.0,101200.0,0.14949482]
["bitfinex-derivatives","BTCF0:USTF0",1733957978863,0.83064246,101210.0,101200.0,0.10212182]
["bitfinex-derivatives","BTCF0:USTF0",1733957979268,0.75239881,101210.0,101190.0,0.02184613]
["bitfinex-derivatives","BTCF0:USTF0",1733957979454,0.65038226,101200.0,101180.0,0.05086522]
["bitfinex-derivatives","BTCF0:USTF0",1733957979655,0.67396935,101190.0,101180.0,0.05086522]
["bitfinex-derivatives","BTCF0:USTF0",1733957979963,0.52741775,101190.0,101180.0,0.05086522]
["bitfinex-derivatives","BTCF0:USTF0",1733957980157,0.61531346,101190.0,101180.0,0.05086522]
["bitfinex-derivatives","BTCF0:USTF0",1733957980366,0.61531346,101190.0,101180.0,0.0626458]
["bitfinex-derivatives","BTCF0:USTF0",1733957980865,0.52741775,101190.0,101180.0,0.0626458]
["bitfinex-derivatives","BTCF0:USTF0",1733957981456,0.52741775,101190.0,101180.0,0.0636458]
["bitfinex-derivatives","BTCF0:USTF0",1733957981656,0.52741775,101190.0,101180.0,0.06216358]
["bitfinex-derivatives","BTCF0:USTF0",1733957981859,0.52741775,101190.0,101180.0,0.04948742]
["bitfinex-derivatives","BTCF0:USTF0",1733957982059,0.62107341,101190.0,101180.0,0.05048742]
["bitfinex-derivatives","BTCF0:USTF0",1733957983472,0.52741775,101190.0,101180.0,0.05048742]
["bitfinex-derivatives","BTCF0:USTF0",1733957984767,0.47803875,101190.0,101180.0,0.05048742]
["bitfinex-derivatives","BTCF0:USTF0",1733957985269,0.56586638,101190.0,101180.0,0.05048742]
["bitfinex-derivatives","BTCF0:USTF0",1733957985669,0.56586638,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957985670,0.76762501,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957985862,0.71618626,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957986469,0.80984192,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957986670,0.71618626,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957987466,0.71618626,101190.0,101180.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733957987661,0.71618626,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957988172,0.83321401,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957988371,0.71618626,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957988571,0.83323541,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957989276,0.68668381,101190.0,101180.0,0.00110442]
["bitfinex-derivatives","BTCF0:USTF0",1733957991071,0.68668381,101190.0,101180.0,0.05048842]
["bitfinex-derivatives","BTCF0:USTF0",1733957991378,0.59302815,101190.0,101180.0,0.05048842]
["bitfinex-derivatives","BTCF0:USTF0",1733957991562,0.59302815,101190.0,101180.0,0.11588842]
["bitfinex-derivatives","BTCF0:USTF0",1733957991563,0.56375498,101190.0,101180.0,0.11588842]
["bitfinex-derivatives","BTCF0:USTF0",1733957991766,0.49795498,101190.0,101180.0,0.11588842]
["bitfinex-derivatives","BTCF0:USTF0",1733957991976,0.59161064,101190.0,101180.0,0.11588842]
["bitfinex-derivatives","BTCF0:USTF0",1733957992179,0.59161064,101190.0,101180.0,0.17988842]
["bitfinex-derivatives","BTCF0:USTF0",1733957992567,0.49795498,101190.0,101180.0,0.17988842]
["bitfinex-derivatives","BTCF0:USTF0",1733957992972,0.3608,101190.0,101180.0,0.17988842]
["bitfinex-derivatives","BTCF0:USTF0",1733957996376,0.410179,101190.0,101180.0,0.17988842]
["bitfinex-derivatives","BTCF0:USTF0",1733957996876,0.410179,101190.0,101180.0,0.05048842]
["bitfinex-derivatives","BTCF0:USTF0",1733957997175,0.3608,101190.0,101180.0,0.18028842]
["bitfinex-derivatives","BTCF0:USTF0",1733957998675,0.49795498,101190.0,101180.0,0.18028842]
["bitfinex-derivatives","BTCF0:USTF0",1733957999373,0.410179,101190.0,101180.0,0.18028842]
["bitfinex-derivatives","BTCF0:USTF0",1733957999872,0.410179,101190.0,101180.0,0.41626739]
["bitfinex-derivatives","BTCF0:USTF0",1733958000272,0.410179,101190.0,101180.0,0.18028842]
["bitfinex-derivatives","BTCF0:USTF0",1733958000468,0.56562513,101200.0,101180.0,0.93474408]
["bitfinex-derivatives","BTCF0:USTF0",1733958000670,0.00010861,101220.0,101200.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1733958000869,0.00010861,101220.0,101210.0,0.28543784]
["bitfinex-derivatives","BTCF0:USTF0",1733958001275,0.00010861,101220.0,101210.0,0.94155472]
["bitfinex-derivatives","BTCF0:USTF0",1733958001478,0.00010861,101220.0,101210.0,1.03521038]
["bitfinex-derivatives","BTCF0:USTF0",1733958001777,0.00010861,101220.0,101210.0,0.79914254]
["bitfinex-derivatives","BTCF0:USTF0",1733958001976,0.00010861,101220.0,101210.0,0.70548688]
["bitfinex-derivatives","BTCF0:USTF0",1733958002175,0.00010861,101220.0,101210.0,1.25346873]
["bitfinex-derivatives","BTCF0:USTF0",1733958002483,0.00110861,101220.0,101210.0,1.25346873]
["bitfinex-derivatives","BTCF0:USTF0",1733958002873,0.00110861,101220.0,101210.0,0.95346873]
["bitfinex-derivatives","BTCF0:USTF0",1733958003387,0.00110861,101220.0,101210.0,1.25618397]
["bitfinex-derivatives","BTCF0:USTF0",1733958003680,0.00110861,101220.0,101210.0,0.90262524]
["bitfinex-derivatives","BTCF0:USTF0",1733958003979,0.3608,101250.0,101240.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733958004182,0.3608,101250.0,101240.0,0.28504983]
["bitfinex-derivatives","BTCF0:USTF0",1733958004477,0.474847,101260.0,101240.0,0.23569483]
["bitfinex-derivatives","BTCF0:USTF0",1733958004678,0.474847,101260.0,101250.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958004878,0.48650409,101260.0,101250.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958005371,0.42180409,101260.0,101250.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958005568,9.599e-05,101260.0,101250.0,0.04945995]
["bitfinex-derivatives","BTCF0:USTF0",1733958005778,0.00509599,101260.0,101250.0,0.50491561]
["bitfinex-derivatives","BTCF0:USTF0",1733958006470,0.00509599,101260.0,101250.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1733958006782,0.4987159,101290.0,101270.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733958007078,0.51043848,101290.0,101270.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733958007580,0.4987159,101290.0,101270.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733958007773,8.253e-05,101280.0,101270.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1733958008079,8.253e-05,101280.0,101270.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1733958009392,8.253e-05,101280.0,101270.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733958010082,0.00508253,101280.0,101270.0,0.50379266]
["bitfinex-derivatives","BTCF0:USTF0",1733958010385,0.00808253,101280.0,101270.0,0.50379266]
["bitfinex-derivatives","BTCF0:USTF0",1733958010683,0.00308253,101280.0,101270.0,0.50479266]
["bitfinex-derivatives","BTCF0:USTF0",1733958010983,0.00308253,101280.0,101270.0,0.57009266]
["bitfinex-derivatives","BTCF0:USTF0",1733958011182,8.253e-05,101280.0,101270.0,0.57009266]
["bitfinex-derivatives","BTCF0:USTF0",1733958011372,8.253e-05,101280.0,101270.0,0.115637]
["bitfinex-derivatives","BTCF0:USTF0",1733958011573,0.41021853,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958011781,1.11597419,101280.0,101250.0,0.04945895]
["bitfinex-derivatives","BTCF0:USTF0",1733958012084,0.410145,101260.0,101250.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1733958012281,1.910145,101260.0,101250.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1733958012782,0.410145,101260.0,101250.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1733958013481,0.410145,101260.0,101250.0,0.05445995]
["bitfinex-derivatives","BTCF0:USTF0",1733958014387,0.410145,101260.0,101250.0,0.04945995]
["bitfinex-derivatives","BTCF0:USTF0",1733958015474,0.049345,101260.0,101250.0,0.04945995]
["bitfinex-derivatives","BTCF0:USTF0",1733958015676,1.752941,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958015884,0.613741,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958016680,0.615741,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958016987,0.618741,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958019783,0.5007,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958019987,0.5007,101270.0,101260.0,0.14300066]
["bitfinex-derivatives","BTCF0:USTF0",1733958019988,0.3658,101270.0,101260.0,0.14300066]
["bitfinex-derivatives","BTCF0:USTF0",1733958021086,0.005,101270.0,101260.0,0.50380066]
["bitfinex-derivatives","BTCF0:USTF0",1733958021291,0.3658,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958021484,0.005,101270.0,101260.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733958021698,0.005,101270.0,101260.0,0.50380066]
["bitfinex-derivatives","BTCF0:USTF0",1733958023090,0.3658,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958024188,0.005,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958028600,0.05434,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958029391,0.05434,101270.0,101260.0,0.28336841]
["bitfinex-derivatives","BTCF0:USTF0",1733958033296,0.05434,101270.0,101260.0,0.57798694]
["bitfinex-derivatives","BTCF0:USTF0",1733958033691,0.05434,101270.0,101260.0,0.28336841]
["bitfinex-derivatives","BTCF0:USTF0",1733958034495,0.41514,101270.0,101260.0,0.28336841]
["bitfinex-derivatives","BTCF0:USTF0",1733958038101,0.005,101270.0,101260.0,0.28336841]
["bitfinex-derivatives","BTCF0:USTF0",1733958038405,0.005,101270.0,101260.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958040404,0.005,101270.0,101260.0,0.34396353]
["bitfinex-derivatives","BTCF0:USTF0",1733958040623,0.005,101270.0,101260.0,0.40506353]
["bitfinex-derivatives","BTCF0:USTF0",1733958041717,0.05434,101270.0,101260.0,0.40506353]
["bitfinex-derivatives","BTCF0:USTF0",1733958042219,0.05434,101270.0,101260.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1733958042919,0.005,101270.0,101260.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1733958043121,0.005,101270.0,101260.0,0.40581475]
["bitfinex-derivatives","BTCF0:USTF0",1733958044016,0.005,101270.0,101260.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1733958044915,0.005,101270.0,101260.0,0.40593884]
["bitfinex-derivatives","BTCF0:USTF0",1733958045120,0.005,101270.0,101260.0,0.76053144]
["bitfinex-derivatives","BTCF0:USTF0",1733958045425,0.005,101270.0,101260.0,0.4650376]
["bitfinex-derivatives","BTCF0:USTF0",1733958045623,0.005,101270.0,101260.0,0.91949326]
["bitfinex-derivatives","BTCF0:USTF0",1733958045816,0.005,101270.0,101260.0,0.56490066]
["bitfinex-derivatives","BTCF0:USTF0",1733958046328,0.005,101270.0,101260.0,1.03235146]
["bitfinex-derivatives","BTCF0:USTF0",1733958046538,8.253e-05,101280.0,101260.0,1.44604283]
["bitfinex-derivatives","BTCF0:USTF0",1733958046817,8.253e-05,101280.0,101270.0,0.56929566]
["bitfinex-derivatives","BTCF0:USTF0",1733958048522,0.36088253,101280.0,101270.0,0.46924447]
["bitfinex-derivatives","BTCF0:USTF0",1733958048718,8.253e-05,101280.0,101270.0,0.83004447]
["bitfinex-derivatives","BTCF0:USTF0",1733958049120,0.41021853,101280.0,101270.0,0.46924447]
["bitfinex-derivatives","BTCF0:USTF0",1733958049315,0.04941853,101280.0,101270.0,0.76460559]
["bitfinex-derivatives","BTCF0:USTF0",1733958049520,0.04941853,101280.0,101270.0,0.76660559]
["bitfinex-derivatives","BTCF0:USTF0",1733958049922,0.04941853,101280.0,101270.0,1.02444118]
["bitfinex-derivatives","BTCF0:USTF0",1733958049923,8.253e-05,101280.0,101270.0,1.02444118]
["bitfinex-derivatives","BTCF0:USTF0",1733958050618,8.253e-05,101280.0,101270.0,0.92570013]
["bitfinex-derivatives","BTCF0:USTF0",1733958051222,8.253e-05,101280.0,101270.0,0.57129566]
["bitfinex-derivatives","BTCF0:USTF0",1733958052722,5.3e-07,101280.0,101270.0,1.06369237]
["bitfinex-derivatives","BTCF0:USTF0",1733958053219,0.1,101300.0,101290.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733958053424,0.1,101300.0,101290.0,0.79885825]
["bitfinex-derivatives","BTCF0:USTF0",1733958054019,0.1000846,101300.0,101290.0,0.79885825]
["bitfinex-derivatives","BTCF0:USTF0",1733958054326,0.1000846,101300.0,101290.0,0.79876522]
["bitfinex-derivatives","BTCF0:USTF0",1733958054917,0.1000846,101300.0,101290.0,1.15285113]
["bitfinex-derivatives","BTCF0:USTF0",1733958055123,0.1000846,101300.0,101290.0,0.85787257]
["bitfinex-derivatives","BTCF0:USTF0",1733958055429,0.1000846,101300.0,101290.0,1.15377418]
["bitfinex-derivatives","BTCF0:USTF0",1733958055921,0.1000846,101300.0,101290.0,0.95859412]
["bitfinex-derivatives","BTCF0:USTF0",1733958056127,0.1000846,101300.0,101290.0,0.60450821]
["bitfinex-derivatives","BTCF0:USTF0",1733958057625,0.1000846,101300.0,101290.0,0.42313718]
["bitfinex-derivatives","BTCF0:USTF0",1733958057826,0.1000846,101300.0,101290.0,0.77672929]
["bitfinex-derivatives","BTCF0:USTF0",1733958058324,0.1000846,101300.0,101290.0,0.76572311]
["bitfinex-derivatives","BTCF0:USTF0",1733958058829,0.1000846,101300.0,101290.0,0.95810032]
["bitfinex-derivatives","BTCF0:USTF0",1733958062025,0.1000846,101300.0,101290.0,0.76572311]
["bitfinex-derivatives","BTCF0:USTF0",1733958062530,0.1657846,101300.0,101290.0,0.76572311]
["bitfinex-derivatives","BTCF0:USTF0",1733958063841,0.2151106,101300.0,101290.0,0.69938741]
["bitfinex-derivatives","BTCF0:USTF0",1733958064023,0.2151106,101300.0,101290.0,0.3457953]
["bitfinex-derivatives","BTCF0:USTF0",1733958064220,0.2800106,101300.0,101290.0,0.3457953]
["bitfinex-derivatives","BTCF0:USTF0",1733958064419,0.73446626,101300.0,101290.0,0.53207277]
["bitfinex-derivatives","BTCF0:USTF0",1733958064626,0.049331,101290.0,101280.0,0.1929643]
["bitfinex-derivatives","BTCF0:USTF0",1733958064827,0.049336,101280.0,101270.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733958065027,0.410136,101280.0,101270.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733958065228,0.473736,101280.0,101270.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733958065625,0.112936,101280.0,101270.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733958066934,0.112936,101280.0,101270.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733958067536,0.0636,101280.0,101270.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733958069032,0.112936,101280.0,101270.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733958070525,0.4244,101280.0,101270.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733958070732,0.410131,101290.0,101280.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1733958072128,0.410131,101290.0,101280.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733958073629,0.410131,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958077152,0.049331,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958077341,0.410131,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958078243,0.049331,101290.0,101280.0,0.419136]
["bitfinex-derivatives","BTCF0:USTF0",1733958078433,0.410131,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958078739,0.049331,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958079047,0.410131,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958079537,0.049331,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958079738,0.410131,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958080344,0.3608,101290.0,101280.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1733958081439,0.37679591,101300.0,101280.0,0.419136]
["bitfinex-derivatives","BTCF0:USTF0",1733958081643,0.3608,101290.0,101280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733958081845,0.410131,101290.0,101280.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1733958083033,0.410131,101290.0,101280.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1733958083238,0.410131,101290.0,101280.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1733958083839,0.410131,101290.0,101280.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733958084042,0.410131,101290.0,101280.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1733958084745,0.50378666,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733958085447,0.80378666,101290.0,101280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733958085940,2.30378666,101290.0,101280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733958086447,0.04934,101270.0,101260.0,0.40293511]
["bitfinex-derivatives","BTCF0:USTF0",1733958087144,0.54464,101270.0,101260.0,0.40293511]
["bitfinex-derivatives","BTCF0:USTF0",1733958088038,0.11824,101270.0,101260.0,0.49659077]
["bitfinex-derivatives","BTCF0:USTF0",1733958088233,0.11824,101270.0,101260.0,0.49759077]
["bitfinex-derivatives","BTCF0:USTF0",1733958088943,0.0689,101270.0,101260.0,0.49759077]
["bitfinex-derivatives","BTCF0:USTF0",1733958089144,0.4297,101270.0,101260.0,0.49759077]
["bitfinex-derivatives","BTCF0:USTF0",1733958089542,0.4297,101270.0,101260.0,0.40393511]
["bitfinex-derivatives","BTCF0:USTF0",1733958090740,0.0689,101270.0,101260.0,0.76473511]
["bitfinex-derivatives","BTCF0:USTF0",1733958091739,0.4297,101270.0,101260.0,0.40393511]
["bitfinex-derivatives","BTCF0:USTF0",1733958092244,0.47904,101270.0,101260.0,0.40393511]
["bitfinex-derivatives","BTCF0:USTF0",1733958097338,0.57269566,101270.0,101260.0,0.35459211]
["bitfinex-derivatives","BTCF0:USTF0",1733958097541,0.57269566,101270.0,101260.0,0.29638881]
["bitfinex-derivatives","BTCF0:USTF0",1733958100351,0.98990183,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958100549,0.87269566,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958100853,0.87269566,101270.0,101250.0,0.04000995]
["bitfinex-derivatives","BTCF0:USTF0",1733958100854,0.049345,101260.0,101250.0,0.04000995]
["bitfinex-derivatives","BTCF0:USTF0",1733958101151,2.07170066,101260.0,101250.0,0.04000995]
["bitfinex-derivatives","BTCF0:USTF0",1733958101954,2.43250066,101260.0,101250.0,0.04000995]
["bitfinex-derivatives","BTCF0:USTF0",1733958102152,2.43550066,101260.0,101250.0,0.04000995]
["bitfinex-derivatives","BTCF0:USTF0",1733958102947,2.44050066,101260.0,101250.0,0.04000995]
["bitfinex-derivatives","BTCF0:USTF0",1733958105245,2.83425192,101260.0,101250.0,0.04000995]
["bitfinex-derivatives","BTCF0:USTF0",1733958105556,0.049355,101240.0,101230.0,0.41202931]
["bitfinex-derivatives","BTCF0:USTF0",1733958105748,0.410155,101240.0,101230.0,0.41202931]
["bitfinex-derivatives","BTCF0:USTF0",1733958105949,0.410155,101240.0,101230.0,0.41054781]
["bitfinex-derivatives","BTCF0:USTF0",1733958106252,0.410155,101240.0,101230.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733958106553,0.50381066,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958106757,0.93201066,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958107067,0.93701066,101240.0,101230.0,0.00212353]
["bitfinex-derivatives","BTCF0:USTF0",1733958107850,2.43701066,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958108150,2.43901066,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958110644,0.95014209,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958111046,0.22854209,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958111249,0.95014209,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958111656,1.01834209,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958112654,1.31834209,101240.0,101230.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733958113463,1.31834209,101240.0,101210.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1733958113768,0.50382066,101220.0,101210.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1733958114060,0.50382066,101220.0,101210.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733958115156,0.50382066,101220.0,101210.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733958115765,0.50382066,101220.0,101210.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733958117464,0.50482066,101220.0,101210.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733958118061,0.50482066,101220.0,101210.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733958118260,0.50582066,101220.0,101210.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733958118562,0.50382066,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958118856,0.50382066,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958118857,0.64032066,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958120570,0.65148559,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958120952,0.72438559,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958121663,0.81804125,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958121866,2.31804125,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958122757,2.22438559,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958122965,0.72438559,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958123162,0.51498559,101220.0,101210.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733958124455,0.51598559,101220.0,101210.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733958125053,0.53539986,101220.0,101210.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733958125759,0.53739986,101220.0,101210.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733958126566,0.53439986,101220.0,101210.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733958126774,0.53439986,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958129164,0.37196493,101220.0,101210.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1733958130268,0.01116493,101220.0,101210.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1733958130575,0.59161483,101230.0,101220.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733958131074,0.50381766,101230.0,101220.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733958131266,0.47161022,101230.0,101220.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733958131469,0.55940739,101230.0,101220.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733958131772,0.57131296,101230.0,101220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733958132564,0.6270359,101230.0,101220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733958132765,0.57131296,101230.0,101220.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1733958132965,0.57131296,101230.0,101220.0,0.126965]
["bitfinex-derivatives","BTCF0:USTF0",1733958133177,0.51569516,101230.0,101220.0,0.126965]
["bitfinex-derivatives","BTCF0:USTF0",1733958133567,0.62338537,101230.0,101220.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733958134573,0.74055653,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958135171,1.09922331,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958135471,0.98205215,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958136265,0.98260364,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958136666,1.15842365,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958136866,0.71134495,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958138370,2.18267239,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958138574,2.30034464,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958139571,2.15326045,101230.0,101220.0,0.2463775]
["bitfinex-derivatives","BTCF0:USTF0",1733958139772,2.18267239,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958141078,2.30039766,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958141274,2.2710446,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958141479,2.41813141,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958141680,2.30039766,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958142573,2.30039766,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958142873,2.41813215,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958143082,2.30039766,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958143279,2.41812817,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958143474,2.18267239,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958144579,2.30038685,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958145283,2.18267239,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733958145876,2.18267239,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958146573,2.3003578,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958148785,2.3003578,101230.0,101220.0,0.24345895]
["bitfinex-derivatives","BTCF0:USTF0",1733958148988,2.3003578,101230.0,101220.0,0.24445895]
["bitfinex-derivatives","BTCF0:USTF0",1733958149481,2.15327361,101230.0,101220.0,0.24445895]
["bitfinex-derivatives","BTCF0:USTF0",1733958149794,2.15327361,101230.0,101220.0,0.24645895]
["bitfinex-derivatives","BTCF0:USTF0",1733958150084,2.2993578,101230.0,101220.0,0.23945895]
["bitfinex-derivatives","BTCF0:USTF0",1733958150286,1.9385578,101230.0,101220.0,0.24245895]
["bitfinex-derivatives","BTCF0:USTF0",1733958150486,2.6601578,101230.0,101220.0,0.24245895]
["bitfinex-derivatives","BTCF0:USTF0",1733958151584,2.51307361,101230.0,101220.0,0.24245895]
["bitfinex-derivatives","BTCF0:USTF0",1733958152091,2.6601578,101230.0,101220.0,0.24245895]
["bitfinex-derivatives","BTCF0:USTF0",1733958152474,2.6601578,101230.0,101220.0,0.28564558]
["bitfinex-derivatives","BTCF0:USTF0",1733958152785,2.6601578,101230.0,101220.0,0.28364558]
["bitfinex-derivatives","BTCF0:USTF0",1733958153585,2.51307361,101230.0,101220.0,0.57804658]
["bitfinex-derivatives","BTCF0:USTF0",1733958153775,2.6601578,101230.0,101220.0,0.24045895]
["bitfinex-derivatives","BTCF0:USTF0",1733958154183,2.54247239,101230.0,101220.0,0.24045895]
["bitfinex-derivatives","BTCF0:USTF0",1733958154385,2.66020427,101230.0,101220.0,0.24045895]
["bitfinex-derivatives","BTCF0:USTF0",1733958154583,2.54247239,101230.0,101220.0,0.24045895]
["bitfinex-derivatives","BTCF0:USTF0",1733958154978,2.66020262,101230.0,101220.0,0.24045895]
["bitfinex-derivatives","BTCF0:USTF0",1733958155187,2.62803078,101230.0,101220.0,0.24045895]
["bitfinex-derivatives","BTCF0:USTF0",1733958158189,2.56925398,101230.0,101220.0,0.298401]
["bitfinex-derivatives","BTCF0:USTF0",1733958158389,2.56925398,101230.0,101220.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1733958158894,1.06925398,101230.0,101220.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1733958160894,0.70845398,101230.0,101220.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1733958162192,0.34765398,101230.0,101220.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1733958162397,0.70845398,101230.0,101220.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1733958164495,0.70845398,101230.0,101220.0,0.76926883]
["bitfinex-derivatives","BTCF0:USTF0",1733958164496,0.34765398,101230.0,101220.0,0.76926883]
["bitfinex-derivatives","BTCF0:USTF0",1733958164883,0.70845398,101230.0,101220.0,0.76926883]
["bitfinex-derivatives","BTCF0:USTF0",1733958166198,0.70845398,101230.0,101220.0,0.41598763]
["bitfinex-derivatives","BTCF0:USTF0",1733958166402,0.70845398,101230.0,101220.0,0.76926883]
["bitfinex-derivatives","BTCF0:USTF0",1733958168401,0.64699823,101230.0,101220.0,0.7754472]
["bitfinex-derivatives","BTCF0:USTF0",1733958168603,0.70845398,101230.0,101220.0,0.7754472]
["bitfinex-derivatives","BTCF0:USTF0",1733958169296,0.59072375,101230.0,101220.0,0.4810462]
["bitfinex-derivatives","BTCF0:USTF0",1733958171094,0.68160234,101230.0,101220.0,0.29976068]
["bitfinex-derivatives","BTCF0:USTF0",1733958171299,0.7841563,101230.0,101220.0,0.24063739]
["bitfinex-derivatives","BTCF0:USTF0",1733958171491,0.049365,101220.0,101200.0,0.64912631]
["bitfinex-derivatives","BTCF0:USTF0",1733958171690,1.03859332,101210.0,101200.0,0.33903076]
["bitfinex-derivatives","BTCF0:USTF0",1733958172102,2.42078328,101210.0,101200.0,0.33910373]
["bitfinex-derivatives","BTCF0:USTF0",1733958172300,0.92078328,101210.0,101200.0,0.33910373]
["bitfinex-derivatives","BTCF0:USTF0",1733958172600,0.92078328,101210.0,101200.0,0.64919928]
["bitfinex-derivatives","BTCF0:USTF0",1733958173298,0.92078328,101210.0,101200.0,0.65119928]
["bitfinex-derivatives","BTCF0:USTF0",1733958173494,0.85932753,101210.0,101200.0,0.69438493]
["bitfinex-derivatives","BTCF0:USTF0",1733958173695,0.45067754,101220.0,101210.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733958173900,0.3608,101220.0,101210.0,0.68424806]
["bitfinex-derivatives","BTCF0:USTF0",1733958174200,0.3608,101220.0,101210.0,0.6726114]
["bitfinex-derivatives","BTCF0:USTF0",1733958174496,0.47016179,101230.0,101220.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733958174704,0.53161754,101230.0,101220.0,0.40413636]
["bitfinex-derivatives","BTCF0:USTF0",1733958174997,0.52151885,101230.0,101220.0,0.40413636]
["bitfinex-derivatives","BTCF0:USTF0",1733958175201,0.44915753,101230.0,101220.0,0.6997785]
["bitfinex-derivatives","BTCF0:USTF0",1733958175727,0.44915753,101230.0,101220.0,0.34500714]
["bitfinex-derivatives","BTCF0:USTF0",1733958175728,0.49851753,101230.0,101220.0,0.34500714]
["bitfinex-derivatives","BTCF0:USTF0",1733958176723,0.59212528,101230.0,101220.0,0.34600714]
["bitfinex-derivatives","BTCF0:USTF0",1733958176912,0.70993532,101230.0,101220.0,0.34600714]
["bitfinex-derivatives","BTCF0:USTF0",1733958177222,0.70993532,101230.0,101220.0,0.34700714]
["bitfinex-derivatives","BTCF0:USTF0",1733958177409,0.70993532,101230.0,101220.0,0.29764214]
["bitfinex-derivatives","BTCF0:USTF0",1733958177812,1.0666948,101230.0,101220.0,0.04518635]
["bitfinex-derivatives","BTCF0:USTF0",1733958178009,0.04937,101210.0,101200.0,0.29572657]
["bitfinex-derivatives","BTCF0:USTF0",1733958178219,0.95299345,101210.0,101200.0,0.29572657]
["bitfinex-derivatives","BTCF0:USTF0",1733958178421,1.29005867,101210.0,101200.0,0.29572657]
["bitfinex-derivatives","BTCF0:USTF0",1733958178611,2.70173476,101210.0,101200.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958179014,1.20173476,101210.0,101200.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958179211,1.29003085,101210.0,101200.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1733958179607,2.79003085,101210.0,101200.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1733958179804,2.7900434,101210.0,101200.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1733958181029,0.85937431,101210.0,101200.0,0.34710157]
["bitfinex-derivatives","BTCF0:USTF0",1733958181202,0.95298206,101210.0,101200.0,0.34710157]
["bitfinex-derivatives","BTCF0:USTF0",1733958181505,0.86466954,101210.0,101200.0,0.34710157]
["bitfinex-derivatives","BTCF0:USTF0",1733958184612,9.179e-05,101210.0,101200.0,0.84183079]
["bitfinex-derivatives","BTCF0:USTF0",1733958185203,9.179e-05,101210.0,101200.0,0.88066718]
["bitfinex-derivatives","BTCF0:USTF0",1733958185505,1.14233093,101240.0,101230.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958185506,0.94374298,101240.0,101230.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958185717,1.0615082,101240.0,101230.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958186211,0.04936,101230.0,101220.0,0.48773512]
["bitfinex-derivatives","BTCF0:USTF0",1733958186397,0.50384977,101230.0,101220.0,0.48773512]
["bitfinex-derivatives","BTCF0:USTF0",1733958187601,0.50384977,101230.0,101220.0,0.84518046]
["bitfinex-derivatives","BTCF0:USTF0",1733958188632,0.50384977,101230.0,101220.0,0.84618046]
["bitfinex-derivatives","BTCF0:USTF0",1733958188925,0.50384977,101230.0,101220.0,0.49173512]
["bitfinex-derivatives","BTCF0:USTF0",1733958189305,0.59216229,101230.0,101220.0,0.29937112]
["bitfinex-derivatives","BTCF0:USTF0",1733958189426,0.73116229,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733958189615,0.92242751,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733958190319,0.20615976,101230.0,101220.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733958190621,0.59216229,101230.0,101220.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733958190814,0.59216229,101230.0,101220.0,0.34873612]
["bitfinex-derivatives","BTCF0:USTF0",1733958191011,0.59216229,101230.0,101220.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733958192106,0.49855454,101230.0,101220.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733958192314,0.49855454,101230.0,101220.0,0.34873612]
["bitfinex-derivatives","BTCF0:USTF0",1733958192818,0.41024202,101230.0,101220.0,0.34873612]
["bitfinex-derivatives","BTCF0:USTF0",1733958193412,0.49855454,101230.0,101220.0,0.34873612]
["bitfinex-derivatives","BTCF0:USTF0",1733958193603,0.41024202,101230.0,101220.0,0.34873612]
["bitfinex-derivatives","BTCF0:USTF0",1733958193807,0.49855454,101230.0,101220.0,0.34873612]
["bitfinex-derivatives","BTCF0:USTF0",1733958194114,0.49855454,101230.0,101220.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733958194326,0.49855454,101230.0,101220.0,0.34873612]
["bitfinex-derivatives","BTCF0:USTF0",1733958194821,0.41024202,101230.0,101220.0,0.34873612]
["bitfinex-derivatives","BTCF0:USTF0",1733958195823,0.41024202,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733958195824,0.59216229,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733958196164,0.73526229,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733958196322,0.76471499,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733958196520,2.35296282,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733958196832,0.61624916,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733958197124,0.61624916,101230.0,101220.0,0.41773612]
["bitfinex-derivatives","BTCF0:USTF0",1733958197125,0.36088202,101230.0,101220.0,0.41773612]
["bitfinex-derivatives","BTCF0:USTF0",1733958197424,0.36088202,101230.0,101220.0,0.56463612]
["bitfinex-derivatives","BTCF0:USTF0",1733958199926,8.202e-05,101230.0,101220.0,0.65824387]
["bitfinex-derivatives","BTCF0:USTF0",1733958200230,0.5386198,101250.0,101240.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733958200231,0.3608,101250.0,101240.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733958200426,0.410151,101250.0,101240.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733958200923,0.410151,101250.0,101240.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1733958201227,0.049355,101240.0,101230.0,0.35409951]
["bitfinex-derivatives","BTCF0:USTF0",1733958201526,0.049355,101240.0,101220.0,0.98406151]
["bitfinex-derivatives","BTCF0:USTF0",1733958201825,1.549355,101240.0,101230.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958202236,0.049355,101240.0,101230.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958202417,0.050355,101240.0,101230.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958202841,1.913155,101240.0,101230.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958203120,0.04936,101230.0,101220.0,0.42399951]
["bitfinex-derivatives","BTCF0:USTF0",1733958203432,0.049365,101220.0,101210.0,0.64914373]
["bitfinex-derivatives","BTCF0:USTF0",1733958203727,0.410165,101220.0,101210.0,0.71594373]
["bitfinex-derivatives","BTCF0:USTF0",1733958203936,0.410165,101220.0,101210.0,0.36184422]
["bitfinex-derivatives","BTCF0:USTF0",1733958203937,0.50377275,101220.0,101210.0,0.36184422]
["bitfinex-derivatives","BTCF0:USTF0",1733958204123,0.410165,101220.0,101210.0,0.36184422]
["bitfinex-derivatives","BTCF0:USTF0",1733958204732,0.3608,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958205030,0.50376775,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958205229,0.57496775,101230.0,101220.0,0.29608087]
["bitfinex-derivatives","BTCF0:USTF0",1733958205423,0.57496775,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958205624,0.050365,101220.0,101210.0,0.36788087]
["bitfinex-derivatives","BTCF0:USTF0",1733958205818,0.50477275,101220.0,101210.0,0.30108087]
["bitfinex-derivatives","BTCF0:USTF0",1733958206030,0.411165,101220.0,101210.0,0.30108087]
["bitfinex-derivatives","BTCF0:USTF0",1733958206228,0.410165,101220.0,101210.0,0.29808087]
["bitfinex-derivatives","BTCF0:USTF0",1733958206431,0.410165,101220.0,101210.0,0.29508087]
["bitfinex-derivatives","BTCF0:USTF0",1733958206826,0.411165,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958207229,0.411165,101220.0,101210.0,0.29808087]
["bitfinex-derivatives","BTCF0:USTF0",1733958207430,0.411165,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958207431,0.50477275,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733958208127,0.50477275,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958208934,0.50477275,101220.0,101210.0,0.30108087]
["bitfinex-derivatives","BTCF0:USTF0",1733958211134,0.86557275,101220.0,101210.0,0.30108087]
["bitfinex-derivatives","BTCF0:USTF0",1733958211336,0.771965,101220.0,101210.0,0.30108087]
["bitfinex-derivatives","BTCF0:USTF0",1733958211633,0.411165,101220.0,101210.0,0.30108087]
["bitfinex-derivatives","BTCF0:USTF0",1733958211827,0.771965,101220.0,101210.0,0.30108087]
["bitfinex-derivatives","BTCF0:USTF0",1733958212028,0.86557275,101220.0,101210.0,0.30108087]
["bitfinex-derivatives","BTCF0:USTF0",1733958212429,0.95381467,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958213034,0.98333797,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958213227,1.07153314,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958213424,0.86016199,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958213629,0.001,101220.0,101210.0,0.35045087]
["bitfinex-derivatives","BTCF0:USTF0",1733958213932,0.001,101220.0,101210.0,0.57737775]
["bitfinex-derivatives","BTCF0:USTF0",1733958214137,0.001,101220.0,101210.0,0.64867775]
["bitfinex-derivatives","BTCF0:USTF0",1733958214531,0.001,101220.0,101210.0,1.06083916]
["bitfinex-derivatives","BTCF0:USTF0",1733958215238,0.001,101220.0,101210.0,0.64867775]
["bitfinex-derivatives","BTCF0:USTF0",1733958215632,0.001,101220.0,101210.0,1.00294932]
["bitfinex-derivatives","BTCF0:USTF0",1733958215837,0.001,101220.0,101210.0,0.64867775]
["bitfinex-derivatives","BTCF0:USTF0",1733958216137,0.001,101220.0,101210.0,0.94867775]
["bitfinex-derivatives","BTCF0:USTF0",1733958216329,0.001,101220.0,101210.0,1.04747733]
["bitfinex-derivatives","BTCF0:USTF0",1733958216529,0.3811432,101250.0,101240.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733958216936,0.0494632,101250.0,101240.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733958217333,0.4102632,101250.0,101240.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733958217530,0.0494632,101250.0,101240.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733958217725,0.14707095,101250.0,101230.0,0.78248782]
["bitfinex-derivatives","BTCF0:USTF0",1733958217933,0.50376275,101240.0,101220.0,0.35418782]
["bitfinex-derivatives","BTCF0:USTF0",1733958218139,0.41016,101230.0,101220.0,0.35418782]
["bitfinex-derivatives","BTCF0:USTF0",1733958218448,0.41016,101230.0,101210.0,0.54235582]
["bitfinex-derivatives","BTCF0:USTF0",1733958218935,0.14297275,101220.0,101210.0,0.42168782]
["bitfinex-derivatives","BTCF0:USTF0",1733958219242,0.50377275,101220.0,101210.0,0.29516143]
["bitfinex-derivatives","BTCF0:USTF0",1733958219934,0.410165,101220.0,101210.0,0.29516143]
["bitfinex-derivatives","BTCF0:USTF0",1733958220130,1.952517,101230.0,101210.0,0.35418782]
["bitfinex-derivatives","BTCF0:USTF0",1733958220434,1.913157,101230.0,101210.0,0.40354982]
["bitfinex-derivatives","BTCF0:USTF0",1733958220637,0.052357,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958220837,0.052357,101230.0,101220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733958221041,0.049357,101230.0,101220.0,0.83244782]
["bitfinex-derivatives","BTCF0:USTF0",1733958221535,0.051357,101230.0,101220.0,0.83044782]
["bitfinex-derivatives","BTCF0:USTF0",1733958221738,0.052357,101230.0,101220.0,0.47564782]
["bitfinex-derivatives","BTCF0:USTF0",1733958221929,0.413157,101230.0,101220.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1733958222738,0.413157,101230.0,101220.0,0.47564782]
["bitfinex-derivatives","BTCF0:USTF0",1733958222932,0.413157,101230.0,101220.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1733958223342,0.411157,101230.0,101220.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1733958223538,0.411157,101230.0,101220.0,0.47864782]
["bitfinex-derivatives","BTCF0:USTF0",1733958223744,0.411157,101230.0,101220.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1733958229857,0.050357,101230.0,101220.0,0.83944782]
["bitfinex-derivatives","BTCF0:USTF0",1733958230044,0.001,101230.0,101220.0,0.87886775]
["bitfinex-derivatives","BTCF0:USTF0",1733958230245,0.4816592,101250.0,101220.0,0.59840775]
["bitfinex-derivatives","BTCF0:USTF0",1733958230446,0.57526695,101250.0,101230.0,0.7642498]
["bitfinex-derivatives","BTCF0:USTF0",1733958230846,0.57526695,101250.0,101230.0,0.4034498]
["bitfinex-derivatives","BTCF0:USTF0",1733958230847,0.41015,101240.0,101230.0,0.4034498]
["bitfinex-derivatives","BTCF0:USTF0",1733958231053,0.41015,101240.0,101230.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1733958231262,0.41015,101240.0,101230.0,0.4034498]
["bitfinex-derivatives","BTCF0:USTF0",1733958231553,0.3629132,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958231744,0.0021132,101250.0,101240.0,0.92895555]
["bitfinex-derivatives","BTCF0:USTF0",1733958231947,0.0001132,101250.0,101240.0,0.57485775]
["bitfinex-derivatives","BTCF0:USTF0",1733958232141,0.00148181,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958232358,0.116332,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733958232547,0.116332,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958232748,0.20993975,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958233252,0.20993975,101280.0,101250.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1733958233253,0.57085104,101280.0,101250.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1733958233556,0.3608,101270.0,101250.0,0.78516677]
["bitfinex-derivatives","BTCF0:USTF0",1733958233755,0.04934,101260.0,101250.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1733958234153,0.41014,101260.0,101250.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733958234548,0.41014,101260.0,101250.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733958234760,0.41014,101260.0,101250.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1733958234953,0.41014,101260.0,101250.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1733958235155,0.41014,101260.0,101240.0,0.50298134]
["bitfinex-derivatives","BTCF0:USTF0",1733958235353,0.049345,101250.0,101240.0,0.55233034]
["bitfinex-derivatives","BTCF0:USTF0",1733958236357,0.049345,101250.0,101240.0,0.43338134]
["bitfinex-derivatives","BTCF0:USTF0",1733958236552,0.049345,101250.0,101240.0,0.07258134]
["bitfinex-derivatives","BTCF0:USTF0",1733958237048,0.14595275,101250.0,101240.0,0.00148134]
["bitfinex-derivatives","BTCF0:USTF0",1733958237249,0.51175275,101250.0,101240.0,0.00148134]
["bitfinex-derivatives","BTCF0:USTF0",1733958237653,0.413145,101250.0,101240.0,0.00148134]
["bitfinex-derivatives","BTCF0:USTF0",1733958237859,0.414145,101250.0,101240.0,0.00148134]
["bitfinex-derivatives","BTCF0:USTF0",1733958238762,0.57355275,101250.0,101240.0,0.00148134]
["bitfinex-derivatives","BTCF0:USTF0",1733958239756,0.479945,101250.0,101240.0,0.00148134]
["bitfinex-derivatives","BTCF0:USTF0",1733958241558,0.3618,101250.0,101240.0,0.14295775]
["bitfinex-derivatives","BTCF0:USTF0",1733958241754,0.3618,101250.0,101240.0,0.28095775]
["bitfinex-derivatives","BTCF0:USTF0",1733958241954,0.3618,101250.0,101240.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1733958242654,0.3618,101250.0,101230.0,0.71426677]
["bitfinex-derivatives","BTCF0:USTF0",1733958242855,0.04935,101240.0,101230.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733958243262,0.04935,101240.0,101230.0,0.76361977]
["bitfinex-derivatives","BTCF0:USTF0",1733958243560,0.04935,101240.0,101230.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733958244058,0.04935,101240.0,101230.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1733958244261,0.14295775,101240.0,101230.0,0.35546677]
["bitfinex-derivatives","BTCF0:USTF0",1733958244464,0.04935,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733958244650,0.41015,101240.0,101230.0,0.40882077]
["bitfinex-derivatives","BTCF0:USTF0",1733958244851,0.41015,101240.0,101230.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1733958245359,0.41515,101240.0,101230.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733958245751,0.41515,101240.0,101230.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733958246052,0.41815,101240.0,101230.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733958246452,0.008,101240.0,101230.0,0.50376175]
["bitfinex-derivatives","BTCF0:USTF0",1733958246761,0.008,101240.0,101230.0,0.76362077]
["bitfinex-derivatives","BTCF0:USTF0",1733958246959,0.41815,101240.0,101230.0,0.35346677]
["bitfinex-derivatives","BTCF0:USTF0",1733958247161,0.049355,101230.0,101220.0,0.97052577]
["bitfinex-derivatives","BTCF0:USTF0",1733958248363,0.050355,101230.0,101220.0,0.97052577]
["bitfinex-derivatives","BTCF0:USTF0",1733958253258,0.411155,101230.0,101220.0,0.35346677]
["bitfinex-derivatives","BTCF0:USTF0",1733958253459,0.50476275,101230.0,101220.0,0.35346677]
["bitfinex-derivatives","BTCF0:USTF0",1733958253661,0.04936,101220.0,101210.0,0.35346677]
["bitfinex-derivatives","BTCF0:USTF0",1733958253962,0.21146775,101220.0,101210.0,0.64854482]
["bitfinex-derivatives","BTCF0:USTF0",1733958254164,0.48046757,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958254360,0.05046757,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958254766,0.05046757,101230.0,101220.0,0.54342677]
["bitfinex-derivatives","BTCF0:USTF0",1733958254968,0.00011057,101230.0,101220.0,0.99783452]
["bitfinex-derivatives","BTCF0:USTF0",1733958255465,0.05146557,101230.0,101220.0,0.90422677]
["bitfinex-derivatives","BTCF0:USTF0",1733958255871,0.50587332,101230.0,101220.0,0.35346677]
["bitfinex-derivatives","BTCF0:USTF0",1733958256167,0.04936,101220.0,101210.0,0.40283077]
["bitfinex-derivatives","BTCF0:USTF0",1733958256668,0.04936,101220.0,101210.0,0.47263077]
["bitfinex-derivatives","BTCF0:USTF0",1733958257263,0.04936,101220.0,101210.0,0.76765584]
["bitfinex-derivatives","BTCF0:USTF0",1733958257670,0.05436,101220.0,101210.0,0.76765584]
["bitfinex-derivatives","BTCF0:USTF0",1733958258168,0.05436,101220.0,101210.0,1.06266102]
["bitfinex-derivatives","BTCF0:USTF0",1733958258369,0.05436,101220.0,101210.0,0.76765584]
["bitfinex-derivatives","BTCF0:USTF0",1733958258555,0.05436,101220.0,101210.0,1.22206359]
["bitfinex-derivatives","BTCF0:USTF0",1733958258556,0.005,101220.0,101210.0,1.22206359]
["bitfinex-derivatives","BTCF0:USTF0",1733958258757,0.005,101220.0,101210.0,0.86859682]
["bitfinex-derivatives","BTCF0:USTF0",1733958259067,0.008,101220.0,101210.0,0.86859682]
["bitfinex-derivatives","BTCF0:USTF0",1733958259660,0.05736,101220.0,101210.0,0.77498907]
["bitfinex-derivatives","BTCF0:USTF0",1733958260263,0.05736,101220.0,101210.0,1.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1733958261174,0.05736,101220.0,101210.0,1.12897326]
["bitfinex-derivatives","BTCF0:USTF0",1733958262261,0.008,101220.0,101210.0,1.12897326]
["bitfinex-derivatives","BTCF0:USTF0",1733958262464,0.008,101220.0,101210.0,0.86859682]
["bitfinex-derivatives","BTCF0:USTF0",1733958262663,0.008,101220.0,101210.0,1.28181594]
["bitfinex-derivatives","BTCF0:USTF0",1733958263474,0.008,101220.0,101210.0,1.12923729]
["bitfinex-derivatives","BTCF0:USTF0",1733958264372,0.008,101220.0,101210.0,1.22284504]
["bitfinex-derivatives","BTCF0:USTF0",1733958265275,0.008,101220.0,101210.0,0.57357175]
["bitfinex-derivatives","BTCF0:USTF0",1733958265769,0.008,101220.0,101210.0,0.479964]
["bitfinex-derivatives","BTCF0:USTF0",1733958266678,0.05736,101220.0,101210.0,0.479964]
["bitfinex-derivatives","BTCF0:USTF0",1733958266976,0.008,101220.0,101210.0,0.479964]
["bitfinex-derivatives","BTCF0:USTF0",1733958267678,0.008,101220.0,101210.0,0.83443141]
["bitfinex-derivatives","BTCF0:USTF0",1733958267872,0.05736,101220.0,101210.0,0.83443141]
["bitfinex-derivatives","BTCF0:USTF0",1733958268374,0.008,101220.0,101210.0,0.41321912]
["bitfinex-derivatives","BTCF0:USTF0",1733958268569,0.0794,101220.0,101210.0,0.35452338]
["bitfinex-derivatives","BTCF0:USTF0",1733958268770,0.12876,101220.0,101210.0,0.35452338]
["bitfinex-derivatives","BTCF0:USTF0",1733958270674,0.008,101220.0,101210.0,0.85829613]
["bitfinex-derivatives","BTCF0:USTF0",1733958270876,0.008,101220.0,101210.0,0.35443515]
["bitfinex-derivatives","BTCF0:USTF0",1733958271071,0.17370775,101220.0,101210.0,0.35443515]
["bitfinex-derivatives","BTCF0:USTF0",1733958271877,0.22306775,101220.0,101210.0,0.35443515]
["bitfinex-derivatives","BTCF0:USTF0",1733958272474,0.12946,101220.0,101210.0,0.35443515]
["bitfinex-derivatives","BTCF0:USTF0",1733958272889,0.05736,101220.0,101210.0,0.4974079]
["bitfinex-derivatives","BTCF0:USTF0",1733958273182,0.05736,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733958273376,0.05736,101220.0,101210.0,0.40383471]
["bitfinex-derivatives","BTCF0:USTF0",1733958275777,0.05736,101220.0,101210.0,0.47203471]
["bitfinex-derivatives","BTCF0:USTF0",1733958276179,0.008,101220.0,101210.0,0.57197275]
["bitfinex-derivatives","BTCF0:USTF0",1733958276374,0.008,101220.0,101210.0,0.63967275]
["bitfinex-derivatives","BTCF0:USTF0",1733958276576,0.008,101220.0,101210.0,0.70897275]
["bitfinex-derivatives","BTCF0:USTF0",1733958278285,0.008,101220.0,101210.0,1.00897275]
["bitfinex-derivatives","BTCF0:USTF0",1733958279087,0.008,101220.0,101210.0,1.42262202]
["bitfinex-derivatives","BTCF0:USTF0",1733958279986,0.005,101220.0,101210.0,1.42262202]
["bitfinex-derivatives","BTCF0:USTF0",1733958280193,0.00011057,101230.0,101210.0,1.42262202]
["bitfinex-derivatives","BTCF0:USTF0",1733958280393,0.00011057,101230.0,101220.0,0.50376775]
["bitfinex-derivatives","BTCF0:USTF0",1733958281492,0.00411057,101230.0,101220.0,0.50376775]
["bitfinex-derivatives","BTCF0:USTF0",1733958281787,0.00411057,101230.0,101220.0,0.91741702]
["bitfinex-derivatives","BTCF0:USTF0",1733958282792,0.00711057,101230.0,101220.0,0.91741702]
["bitfinex-derivatives","BTCF0:USTF0",1733958283292,0.00711057,101230.0,101220.0,1.01102477]
["bitfinex-derivatives","BTCF0:USTF0",1733958283594,0.049346,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958283797,0.049346,101250.0,101240.0,0.49733885]
["bitfinex-derivatives","BTCF0:USTF0",1733958284386,0.04943754,101250.0,101240.0,0.49733885]
["bitfinex-derivatives","BTCF0:USTF0",1733958284582,0.04943754,101250.0,101240.0,0.85813885]
["bitfinex-derivatives","BTCF0:USTF0",1733958284892,0.04943754,101250.0,101240.0,0.86113885]
["bitfinex-derivatives","BTCF0:USTF0",1733958285381,9.154e-05,101250.0,101240.0,0.86113885]
["bitfinex-derivatives","BTCF0:USTF0",1733958286595,9.154e-05,101250.0,101240.0,0.86613885]
["bitfinex-derivatives","BTCF0:USTF0",1733958289498,0.00148175,101270.0,101240.0,1.0041358]
["bitfinex-derivatives","BTCF0:USTF0",1733958289793,0.00148175,101270.0,101260.0,0.40319581]
["bitfinex-derivatives","BTCF0:USTF0",1733958289997,0.05081675,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733958290593,0.05093483,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733958290791,0.05493483,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733958290994,0.05693483,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733958291196,0.04934,101260.0,101250.0,0.76399981]
["bitfinex-derivatives","BTCF0:USTF0",1733958291394,0.18464,101260.0,101250.0,0.76399981]
["bitfinex-derivatives","BTCF0:USTF0",1733958291998,0.04934,101260.0,101250.0,0.85760756]
["bitfinex-derivatives","BTCF0:USTF0",1733958292199,0.04934,101260.0,101250.0,1.06630756]
["bitfinex-derivatives","BTCF0:USTF0",1733958292896,0.05293583,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733958293201,0.05093583,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733958294402,0.05093583,101270.0,101260.0,0.50474775]
["bitfinex-derivatives","BTCF0:USTF0",1733958294403,0.00159983,101270.0,101260.0,0.50474775]
["bitfinex-derivatives","BTCF0:USTF0",1733958296304,0.00159983,101270.0,101260.0,0.50486884]
["bitfinex-derivatives","BTCF0:USTF0",1733958297304,0.00159983,101270.0,101260.0,0.85872465]
["bitfinex-derivatives","BTCF0:USTF0",1733958297806,0.00011808,101270.0,101260.0,0.50486884]
["bitfinex-derivatives","BTCF0:USTF0",1733958300208,0.00011808,101270.0,101260.0,0.51539947]
["bitfinex-derivatives","BTCF0:USTF0",1733958301699,0.00011808,101270.0,101260.0,0.96800608]
["bitfinex-derivatives","BTCF0:USTF0",1733958302793,0.00011808,101270.0,101260.0,0.96900608]
["bitfinex-derivatives","BTCF0:USTF0",1733958303094,0.00011808,101270.0,101260.0,0.97400608]
["bitfinex-derivatives","BTCF0:USTF0",1733958305308,0.00011808,101270.0,101260.0,0.97333623]
["bitfinex-derivatives","BTCF0:USTF0",1733958305505,0.00011808,101270.0,101260.0,0.62015027]
["bitfinex-derivatives","BTCF0:USTF0",1733958306008,0.00011808,101270.0,101260.0,0.97330049]
["bitfinex-derivatives","BTCF0:USTF0",1733958306308,0.00011808,101270.0,101260.0,0.97346999]
["bitfinex-derivatives","BTCF0:USTF0",1733958306497,0.00011808,101270.0,101260.0,0.62015027]
["bitfinex-derivatives","BTCF0:USTF0",1733958306809,0.00011808,101270.0,101260.0,0.61515027]
["bitfinex-derivatives","BTCF0:USTF0",1733958307304,0.00011808,101270.0,101260.0,0.91515027]
["bitfinex-derivatives","BTCF0:USTF0",1733958307509,0.15962091,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733958307709,0.15962091,101300.0,101290.0,0.50373375]
["bitfinex-derivatives","BTCF0:USTF0",1733958308102,0.1,101300.0,101290.0,0.50373375]
["bitfinex-derivatives","BTCF0:USTF0",1733958308306,0.1,101300.0,101290.0,0.63333375]
["bitfinex-derivatives","BTCF0:USTF0",1733958308505,0.10010559,101300.0,101290.0,0.70273375]
["bitfinex-derivatives","BTCF0:USTF0",1733958309008,0.10210559,101300.0,101290.0,0.70273375]
["bitfinex-derivatives","BTCF0:USTF0",1733958309711,0.10310559,101300.0,101290.0,0.70273375]
["bitfinex-derivatives","BTCF0:USTF0",1733958310303,0.10210559,101300.0,101290.0,0.70273375]
["bitfinex-derivatives","BTCF0:USTF0",1733958311205,0.10210559,101300.0,101290.0,0.8014553]
["bitfinex-derivatives","BTCF0:USTF0",1733958311413,0.10010559,101300.0,101290.0,0.8014553]
["bitfinex-derivatives","BTCF0:USTF0",1733958313421,0.10010559,101300.0,101290.0,0.70273375]
["bitfinex-derivatives","BTCF0:USTF0",1733958314344,0.10010559,101300.0,101290.0,1.06353375]
["bitfinex-derivatives","BTCF0:USTF0",1733958315139,0.10010559,101300.0,101290.0,0.93023375]
["bitfinex-derivatives","BTCF0:USTF0",1733958315341,0.14942659,101300.0,101290.0,0.770926]
["bitfinex-derivatives","BTCF0:USTF0",1733958315736,0.34612659,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733958315939,0.049326,101290.0,101280.0,0.50373575]
["bitfinex-derivatives","BTCF0:USTF0",1733958317245,0.10010559,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733958317565,0.10010559,101300.0,101290.0,0.70713375]
["bitfinex-derivatives","BTCF0:USTF0",1733958319151,0.10010559,101300.0,101290.0,0.8058553]
["bitfinex-derivatives","BTCF0:USTF0",1733958319531,0.14942659,101300.0,101290.0,0.64103375]
["bitfinex-derivatives","BTCF0:USTF0",1733958319738,0.14942659,101300.0,101290.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1733958320137,0.21642659,101300.0,101290.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1733958322044,0.28192659,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958322351,0.23260559,101300.0,101280.0,0.50373675]
["bitfinex-derivatives","BTCF0:USTF0",1733958322548,0.049326,101290.0,101280.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1733958322747,0.049331,101280.0,101270.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1733958322947,0.184031,101280.0,101270.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1733958323243,0.184031,101280.0,101270.0,0.50374075]
["bitfinex-derivatives","BTCF0:USTF0",1733958325343,0.187031,101280.0,101270.0,0.50374075]
["bitfinex-derivatives","BTCF0:USTF0",1733958325737,0.188031,101280.0,101270.0,0.50374075]
["bitfinex-derivatives","BTCF0:USTF0",1733958326229,0.122531,101280.0,101270.0,0.50374075]
["bitfinex-derivatives","BTCF0:USTF0",1733958326537,0.053331,101280.0,101270.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1733958326834,0.185931,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958327233,0.185931,101280.0,101270.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1733958329924,0.053331,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958330225,0.191431,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958330628,0.191431,101280.0,101260.0,0.40257019]
["bitfinex-derivatives","BTCF0:USTF0",1733958330629,0.049335,101270.0,101260.0,0.40257019]
["bitfinex-derivatives","BTCF0:USTF0",1733958330818,0.114035,101270.0,101260.0,0.04946109]
["bitfinex-derivatives","BTCF0:USTF0",1733958331019,0.114035,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958331825,0.116035,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958332020,0.20964275,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958332224,0.57044275,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958333618,0.87044275,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958333921,0.57044275,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958334125,0.57244275,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958335723,0.88295072,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958336025,0.58295072,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958336818,0.88295072,101270.0,101260.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733958339423,0.04935,101240.0,101220.0,0.29419192]
["bitfinex-derivatives","BTCF0:USTF0",1733958339615,0.04936,101220.0,101210.0,0.29419192]
["bitfinex-derivatives","BTCF0:USTF0",1733958339820,0.049365,101210.0,101200.0,1.12686902]
["bitfinex-derivatives","BTCF0:USTF0",1733958340020,0.049365,101210.0,101200.0,0.77375992]
["bitfinex-derivatives","BTCF0:USTF0",1733958340226,0.049365,101210.0,101200.0,0.77385009]
["bitfinex-derivatives","BTCF0:USTF0",1733958340426,0.04947049,101210.0,101200.0,0.77385009]
["bitfinex-derivatives","BTCF0:USTF0",1733958341024,0.04947049,101210.0,101200.0,0.47965817]
["bitfinex-derivatives","BTCF0:USTF0",1733958341229,0.00010549,101210.0,101200.0,0.86745784]
["bitfinex-derivatives","BTCF0:USTF0",1733958341527,0.00010549,101210.0,101200.0,1.27026718]
["bitfinex-derivatives","BTCF0:USTF0",1733958341725,0.00010549,101210.0,101200.0,1.02918436]
["bitfinex-derivatives","BTCF0:USTF0",1733958342031,0.00010549,101210.0,101200.0,1.32918436]
["bitfinex-derivatives","BTCF0:USTF0",1733958342332,0.049356,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958342526,0.049352,101240.0,101230.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733958342733,0.410147,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958343120,0.41027455,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958344528,0.04947455,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958344744,0.04947455,101250.0,101240.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733958345434,0.04947455,101250.0,101240.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1733958348143,0.04947455,101250.0,101240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733958348835,0.1430823,101250.0,101240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733958349133,0.04936,101220.0,101210.0,0.9530901]
["bitfinex-derivatives","BTCF0:USTF0",1733958349333,0.14296775,101220.0,101210.0,0.00148189]
["bitfinex-derivatives","BTCF0:USTF0",1733958350036,0.049365,101210.0,101200.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958350224,0.50377275,101210.0,101200.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958350534,0.049361,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733958350839,1.598719,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958351039,0.19232675,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733958351238,0.049361,101220.0,101210.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1733958351735,0.14296875,101220.0,101200.0,0.65459063]
["bitfinex-derivatives","BTCF0:USTF0",1733958351940,0.049365,101210.0,101200.0,0.04945817]
["bitfinex-derivatives","BTCF0:USTF0",1733958352834,0.049365,101210.0,101200.0,0.50386592]
["bitfinex-derivatives","BTCF0:USTF0",1733958353233,0.050365,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958353935,0.051365,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958356536,0.051365,101210.0,101200.0,0.04945817]
["bitfinex-derivatives","BTCF0:USTF0",1733958356739,0.051365,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958359341,0.051365,101210.0,101200.0,0.04945817]
["bitfinex-derivatives","BTCF0:USTF0",1733958359639,0.002,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958360039,0.051365,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958360447,0.051365,101210.0,101200.0,0.04945817]
["bitfinex-derivatives","BTCF0:USTF0",1733958360640,0.051365,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958360842,0.002,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958361043,0.002,101210.0,101200.0,0.50386592]
["bitfinex-derivatives","BTCF0:USTF0",1733958361247,0.002,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958363149,0.051365,101210.0,101200.0,0.04945817]
["bitfinex-derivatives","BTCF0:USTF0",1733958363346,0.002,101210.0,101200.0,0.41025817]
["bitfinex-derivatives","BTCF0:USTF0",1733958363550,0.002,101210.0,101200.0,0.50386592]
["bitfinex-derivatives","BTCF0:USTF0",1733958364240,0.14825315,101240.0,101200.0,1.24948482]
["bitfinex-derivatives","BTCF0:USTF0",1733958364439,2.08649381,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958364440,0.15788491,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958364645,0.06959873,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958364842,0.16320648,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958365040,0.01969272,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958365245,0.01969272,101250.0,101240.0,0.50375775]
["bitfinex-derivatives","BTCF0:USTF0",1733958365246,0.00012755,101250.0,101240.0,0.50375775]
["bitfinex-derivatives","BTCF0:USTF0",1733958365442,0.00012755,101250.0,101240.0,0.57345775]
["bitfinex-derivatives","BTCF0:USTF0",1733958365745,0.00012755,101250.0,101240.0,0.57445775]
["bitfinex-derivatives","BTCF0:USTF0",1733958367739,0.00012755,101250.0,101240.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1733958367947,0.04947255,101250.0,101240.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1733958369144,0.00012755,101250.0,101240.0,0.50475775]
["bitfinex-derivatives","BTCF0:USTF0",1733958369547,0.04947255,101250.0,101240.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1733958375554,0.04947255,101250.0,101240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733958375752,0.41027255,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958380757,0.04947255,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958380956,0.41027255,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958382964,0.04947255,101250.0,101240.0,0.50475775]
["bitfinex-derivatives","BTCF0:USTF0",1733958383356,0.04947255,101250.0,101240.0,0.79915213]
["bitfinex-derivatives","BTCF0:USTF0",1733958383560,0.04947255,101250.0,101240.0,0.70554438]
["bitfinex-derivatives","BTCF0:USTF0",1733958384463,0.04947255,101250.0,101240.0,1.05865348]
["bitfinex-derivatives","BTCF0:USTF0",1733958385267,0.04947255,101250.0,101240.0,0.70554438]
["bitfinex-derivatives","BTCF0:USTF0",1733958385868,0.04947255,101250.0,101240.0,0.34474438]
["bitfinex-derivatives","BTCF0:USTF0",1733958386267,0.04947255,101250.0,101240.0,0.70554438]
["bitfinex-derivatives","BTCF0:USTF0",1733958388065,0.00012755,101250.0,101240.0,0.80957655]
["bitfinex-derivatives","BTCF0:USTF0",1733958388466,0.00012755,101250.0,101240.0,0.86829127]
["bitfinex-derivatives","BTCF0:USTF0",1733958388664,0.04947255,101250.0,101240.0,0.86829127]
["bitfinex-derivatives","BTCF0:USTF0",1733958392588,0.00012755,101250.0,101240.0,0.86829127]
["bitfinex-derivatives","BTCF0:USTF0",1733958393167,0.00012755,101250.0,101240.0,0.51518217]
["bitfinex-derivatives","BTCF0:USTF0",1733958394969,0.00012755,101250.0,101240.0,0.92883144]
["bitfinex-derivatives","BTCF0:USTF0",1733958396273,0.04947255,101250.0,101240.0,0.92883144]
["bitfinex-derivatives","BTCF0:USTF0",1733958396480,0.04947255,101250.0,101240.0,0.83522369]
["bitfinex-derivatives","BTCF0:USTF0",1733958397477,0.04947255,101250.0,101240.0,0.90402369]
["bitfinex-derivatives","BTCF0:USTF0",1733958399277,0.00012755,101250.0,101240.0,0.90402369]
["bitfinex-derivatives","BTCF0:USTF0",1733958400583,0.00012755,101250.0,101240.0,1.37676571]
["bitfinex-derivatives","BTCF0:USTF0",1733958400781,0.00012755,101250.0,101240.0,1.44156571]
["bitfinex-derivatives","BTCF0:USTF0",1733958401385,0.00012755,101250.0,101240.0,1.53517346]
["bitfinex-derivatives","BTCF0:USTF0",1733958401685,0.00012755,101250.0,101240.0,1.06243144]
["bitfinex-derivatives","BTCF0:USTF0",1733958402182,0.04947255,101250.0,101240.0,0.41464927]
["bitfinex-derivatives","BTCF0:USTF0",1733958402482,0.47477255,101250.0,101240.0,0.35569247]
["bitfinex-derivatives","BTCF0:USTF0",1733958402992,0.56305873,101250.0,101240.0,0.35569247]
["bitfinex-derivatives","BTCF0:USTF0",1733958403189,0.65666648,101250.0,101240.0,0.35569247]
["bitfinex-derivatives","BTCF0:USTF0",1733958403689,0.56305873,101250.0,101240.0,0.35569247]
["bitfinex-derivatives","BTCF0:USTF0",1733958403986,0.56305873,101250.0,101240.0,0.65127656]
["bitfinex-derivatives","BTCF0:USTF0",1733958404381,0.56305873,101250.0,101240.0,0.65127559]
["bitfinex-derivatives","BTCF0:USTF0",1733958404573,0.65666648,101250.0,101240.0,0.29658312]
["bitfinex-derivatives","BTCF0:USTF0",1733958404773,0.20225873,101250.0,101240.0,0.29658312]
["bitfinex-derivatives","BTCF0:USTF0",1733958405183,0.56305873,101250.0,101240.0,0.29658312]
["bitfinex-derivatives","BTCF0:USTF0",1733958405380,0.56305873,101250.0,101240.0,0.65127559]
["bitfinex-derivatives","BTCF0:USTF0",1733958406081,0.56305873,101250.0,101240.0,0.29658312]
["bitfinex-derivatives","BTCF0:USTF0",1733958406283,0.47477255,101250.0,101240.0,0.35569247]
["bitfinex-derivatives","BTCF0:USTF0",1733958406580,0.5683803,101250.0,101240.0,0.65122817]
["bitfinex-derivatives","BTCF0:USTF0",1733958406787,0.65666648,101250.0,101240.0,0.65122817]
["bitfinex-derivatives","BTCF0:USTF0",1733958406982,0.65666648,101250.0,101240.0,0.2965357]
["bitfinex-derivatives","BTCF0:USTF0",1733958407377,1.05027423,101250.0,101240.0,0.2965357]
["bitfinex-derivatives","BTCF0:USTF0",1733958407580,1.07970296,101250.0,101230.0,0.2955357]
["bitfinex-derivatives","BTCF0:USTF0",1733958407788,1.07970296,101250.0,101220.0,0.65022817]
["bitfinex-derivatives","BTCF0:USTF0",1733958407789,0.049355,101230.0,101220.0,0.65022817]
["bitfinex-derivatives","BTCF0:USTF0",1733958407985,0.59202322,101230.0,101220.0,0.2955357]
["bitfinex-derivatives","BTCF0:USTF0",1733958408583,0.50376275,101230.0,101220.0,0.2955357]
["bitfinex-derivatives","BTCF0:USTF0",1733958409083,0.57406275,101230.0,101220.0,0.2955357]
["bitfinex-derivatives","BTCF0:USTF0",1733958411583,0.04936,101220.0,101210.0,0.70107198]
["bitfinex-derivatives","BTCF0:USTF0",1733958411782,0.04936,101220.0,101210.0,0.40553628]
["bitfinex-derivatives","BTCF0:USTF0",1733958411976,0.04936,101220.0,101210.0,0.70056073]
["bitfinex-derivatives","BTCF0:USTF0",1733958412682,0.14296775,101220.0,101210.0,0.65119873]
["bitfinex-derivatives","BTCF0:USTF0",1733958412885,0.14996775,101220.0,101210.0,0.29650626]
["bitfinex-derivatives","BTCF0:USTF0",1733958414084,0.51076775,101220.0,101210.0,0.29650626]
["bitfinex-derivatives","BTCF0:USTF0",1733958414287,0.41716,101220.0,101210.0,0.29650626]
["bitfinex-derivatives","BTCF0:USTF0",1733958414475,0.05636,101220.0,101210.0,0.80027901]
["bitfinex-derivatives","BTCF0:USTF0",1733958414679,0.05636,101220.0,101210.0,1.15497148]
["bitfinex-derivatives","BTCF0:USTF0",1733958414879,0.05636,101220.0,101210.0,0.85994703]
["bitfinex-derivatives","BTCF0:USTF0",1733958415090,0.05636,101220.0,101210.0,0.76633928]
["bitfinex-derivatives","BTCF0:USTF0",1733958416585,0.05636,101220.0,101210.0,1.06110406]
["bitfinex-derivatives","BTCF0:USTF0",1733958416792,0.007,101220.0,101210.0,0.80001934]
["bitfinex-derivatives","BTCF0:USTF0",1733958417788,0.007,101220.0,101210.0,0.41164681]
["bitfinex-derivatives","BTCF0:USTF0",1733958417983,0.007,101220.0,101210.0,0.70637271]
["bitfinex-derivatives","BTCF0:USTF0",1733958418486,0.007,101220.0,101210.0,0.41164681]
["bitfinex-derivatives","BTCF0:USTF0",1733958418690,0.007,101220.0,101210.0,0.76633928]
["bitfinex-derivatives","BTCF0:USTF0",1733958418987,0.007,101220.0,101210.0,0.50525456]
["bitfinex-derivatives","BTCF0:USTF0",1733958419389,0.007,101220.0,101210.0,0.85994703]
["bitfinex-derivatives","BTCF0:USTF0",1733958420093,0.00998847,101240.0,101210.0,1.15891419]
["bitfinex-derivatives","BTCF0:USTF0",1733958420411,0.00068756,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958420700,0.00012755,101250.0,101240.0,0.41282344]
["bitfinex-derivatives","BTCF0:USTF0",1733958420885,0.00012755,101250.0,101240.0,0.48272344]
["bitfinex-derivatives","BTCF0:USTF0",1733958421080,0.00012755,101250.0,101240.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1733958421283,0.1430803,101250.0,101240.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1733958421492,0.1430803,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958421792,0.11747255,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733958421991,0.11747255,101250.0,101240.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1733958422192,0.11747255,101250.0,101240.0,0.70481365]
["bitfinex-derivatives","BTCF0:USTF0",1733958422992,0.11747255,101250.0,101240.0,0.70581365]
["bitfinex-derivatives","BTCF0:USTF0",1733958424096,0.00012755,101250.0,101240.0,0.70581365]
["bitfinex-derivatives","BTCF0:USTF0",1733958424291,0.00012755,101250.0,101240.0,1.28689658]
["bitfinex-derivatives","BTCF0:USTF0",1733958424489,0.00148181,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733958424692,0.00148181,101280.0,101270.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1733958425193,0.00148181,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733958425383,0.00157396,101280.0,101270.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1733958425588,0.00657396,101280.0,101270.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1733958425787,0.01557396,101280.0,101270.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1733958426196,0.01557396,101280.0,101270.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733958426391,0.01557396,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733958426392,0.00657396,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733958426591,0.00657396,101280.0,101270.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733958426991,0.00657396,101280.0,101270.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1733958427498,0.05590496,101280.0,101270.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733958427995,0.14451271,101280.0,101270.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733958428306,0.50531271,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958428600,0.41170496,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958429187,0.50531271,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958430496,0.41170496,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958431293,0.50531271,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958432092,2.00531271,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958432686,0.049335,101270.0,101260.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1733958434198,0.04934,101260.0,101250.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1733958434392,0.50374775,101260.0,101250.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1733958434599,0.04934,101260.0,101250.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1733958435495,0.05134,101260.0,101250.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1733958437092,0.05134,101260.0,101250.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1733958437903,0.04934,101260.0,101250.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1733958438400,0.04934,101260.0,101250.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1733958440401,0.04934,101260.0,101250.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733958440595,0.50374775,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958440800,0.56954775,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958441208,0.54194,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958441402,0.18114,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958441603,0.54194,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958442103,0.04934,101260.0,101250.0,0.57175275]
["bitfinex-derivatives","BTCF0:USTF0",1733958442605,0.04934,101260.0,101250.0,0.478145]
["bitfinex-derivatives","BTCF0:USTF0",1733958442801,0.41014,101260.0,101250.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1733958443399,0.04934,101260.0,101250.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1733958443905,0.41014,101260.0,101250.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733958444411,0.50374775,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958444710,0.57084775,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958445502,0.63544775,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958447024,2.13544775,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958450217,2.14541193,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958450615,2.21021193,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958451518,2.2980472,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958456906,2.6473882,101260.0,101230.0,0.8512127]
["bitfinex-derivatives","BTCF0:USTF0",1733958457112,0.049347,101240.0,101230.0,0.8512127]
["bitfinex-derivatives","BTCF0:USTF0",1733958458311,0.049347,101240.0,101230.0,0.8562127]
["bitfinex-derivatives","BTCF0:USTF0",1733958459012,0.049347,101240.0,101230.0,0.8642127]
["bitfinex-derivatives","BTCF0:USTF0",1733958459516,0.049347,101240.0,101230.0,0.8562127]
["bitfinex-derivatives","BTCF0:USTF0",1733958459716,0.049347,101240.0,101230.0,0.9005647]
["bitfinex-derivatives","BTCF0:USTF0",1733958461512,0.049347,101240.0,101230.0,0.547852]
["bitfinex-derivatives","BTCF0:USTF0",1733958461709,0.049347,101240.0,101230.0,0.90215975]
["bitfinex-derivatives","BTCF0:USTF0",1733958462010,0.049347,101240.0,101230.0,0.90215864]
["bitfinex-derivatives","BTCF0:USTF0",1733958462610,0.049347,101240.0,101230.0,0.547852]
["bitfinex-derivatives","BTCF0:USTF0",1733958463016,0.049343,101250.0,101240.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958463318,0.77221314,101260.0,101240.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733958463319,0.05930318,101260.0,101250.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1733958463616,0.0686214,101270.0,101260.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733958463822,0.0686214,101270.0,101260.0,0.47361007]
["bitfinex-derivatives","BTCF0:USTF0",1733958464521,0.13001482,101270.0,101260.0,0.83441007]
["bitfinex-derivatives","BTCF0:USTF0",1733958464715,0.01014814,101270.0,101260.0,0.95719691]
["bitfinex-derivatives","BTCF0:USTF0",1733958464914,0.05090196,101280.0,101270.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733958465119,0.05090196,101280.0,101270.0,0.82589749]
["bitfinex-derivatives","BTCF0:USTF0",1733958465324,0.05090196,101280.0,101270.0,0.5036203]
["bitfinex-derivatives","BTCF0:USTF0",1733958465524,0.05090196,101280.0,101270.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1733958466221,0.04942015,101280.0,101270.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1733958467328,9.215e-05,101280.0,101270.0,0.50570763]
["bitfinex-derivatives","BTCF0:USTF0",1733958467628,0.04941815,101280.0,101270.0,0.36288733]
["bitfinex-derivatives","BTCF0:USTF0",1733958470624,0.50370745,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958471732,0.57130745,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958474430,0.21050745,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958474733,0.57130745,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958475532,0.5814772,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958476037,2.0814772,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958476230,0.5138772,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958476429,0.4203879,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958476828,0.0595879,101280.0,101270.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733958477128,0.0595879,101280.0,101270.0,0.41221733]
["bitfinex-derivatives","BTCF0:USTF0",1733958477724,0.04941815,101280.0,101270.0,0.41221733]
["bitfinex-derivatives","BTCF0:USTF0",1733958478124,9.215e-05,101280.0,101270.0,0.41221733]
["bitfinex-derivatives","BTCF0:USTF0",1733958478331,9.215e-05,101280.0,101270.0,0.50570663]
["bitfinex-derivatives","BTCF0:USTF0",1733958478534,9.215e-05,101280.0,101270.0,0.41221733]
["bitfinex-derivatives","BTCF0:USTF0",1733958480432,9.215e-05,101280.0,101270.0,0.50570663]
["bitfinex-derivatives","BTCF0:USTF0",1733958483033,9.215e-05,101280.0,101270.0,0.50470663]
["bitfinex-derivatives","BTCF0:USTF0",1733958483235,9.215e-05,101280.0,101270.0,0.50670663]
["bitfinex-derivatives","BTCF0:USTF0",1733958483534,9.215e-05,101280.0,101270.0,0.51170663]
["bitfinex-derivatives","BTCF0:USTF0",1733958484440,9.215e-05,101280.0,101270.0,0.52200602]
["bitfinex-derivatives","BTCF0:USTF0",1733958487628,9.215e-05,101280.0,101270.0,0.42851672]
["bitfinex-derivatives","BTCF0:USTF0",1733958487831,9.215e-05,101280.0,101270.0,0.52200602]
["bitfinex-derivatives","BTCF0:USTF0",1733958488345,9.215e-05,101280.0,101270.0,0.93350418]
["bitfinex-derivatives","BTCF0:USTF0",1733958490432,9.215e-05,101280.0,101270.0,0.52200602]
["bitfinex-derivatives","BTCF0:USTF0",1733958490627,9.215e-05,101280.0,101270.0,0.58590602]
["bitfinex-derivatives","BTCF0:USTF0",1733958490840,9.215e-05,101280.0,101270.0,0.49241672]
["bitfinex-derivatives","BTCF0:USTF0",1733958491044,9.215e-05,101280.0,101270.0,0.58590602]
["bitfinex-derivatives","BTCF0:USTF0",1733958491045,0.04941815,101280.0,101270.0,0.58590602]
["bitfinex-derivatives","BTCF0:USTF0",1733958492232,0.04941815,101280.0,101270.0,0.99740418]
["bitfinex-derivatives","BTCF0:USTF0",1733958492541,9.215e-05,101280.0,101270.0,0.88590602]
["bitfinex-derivatives","BTCF0:USTF0",1733958492739,0.1,101300.0,101290.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733958492943,0.1,101300.0,101290.0,0.5036103]
["bitfinex-derivatives","BTCF0:USTF0",1733958493145,0.1,101300.0,101290.0,0.5704103]
["bitfinex-derivatives","BTCF0:USTF0",1733958493345,0.1,101300.0,101290.0,0.476921]
["bitfinex-derivatives","BTCF0:USTF0",1733958493742,0.10009925,101300.0,101290.0,0.476921]
["bitfinex-derivatives","BTCF0:USTF0",1733958494143,0.14941525,101300.0,101290.0,0.476921]
["bitfinex-derivatives","BTCF0:USTF0",1733958496845,0.14941525,101300.0,101290.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733958497042,0.24290455,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958497351,0.37690455,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958497549,0.43780455,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958498143,0.049321,101290.0,101280.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1733958499255,0.049321,101290.0,101280.0,0.416124]
["bitfinex-derivatives","BTCF0:USTF0",1733958500142,0.049321,101290.0,101280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733958502645,0.1428103,101290.0,101280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733958503045,0.1428103,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958503353,0.59144557,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958503544,0.70855926,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958503746,1.00855926,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958503945,0.049326,101280.0,101270.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958504150,0.7028153,101280.0,101270.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958505753,0.7038153,101280.0,101270.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958511949,0.3430153,101280.0,101270.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958512450,0.249526,101280.0,101270.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958516053,0.050326,101280.0,101270.0,0.41021733]
["bitfinex-derivatives","BTCF0:USTF0",1733958516352,0.050326,101280.0,101270.0,0.89778205]
["bitfinex-derivatives","BTCF0:USTF0",1733958517159,0.050326,101280.0,101270.0,0.95914598]
["bitfinex-derivatives","BTCF0:USTF0",1733958519760,0.050326,101280.0,101270.0,0.60518126]
["bitfinex-derivatives","BTCF0:USTF0",1733958520957,0.050326,101280.0,101270.0,0.61509286]
["bitfinex-derivatives","BTCF0:USTF0",1733958522863,0.050326,101280.0,101270.0,0.54381733]
["bitfinex-derivatives","BTCF0:USTF0",1733958523962,0.050326,101280.0,101270.0,0.89780331]
["bitfinex-derivatives","BTCF0:USTF0",1733958525155,0.11168993,101280.0,101270.0,0.71487331]
["bitfinex-derivatives","BTCF0:USTF0",1733958525756,0.23645386,101280.0,101270.0,0.35407331]
["bitfinex-derivatives","BTCF0:USTF0",1733958525951,0.17508993,101280.0,101270.0,0.35407331]
["bitfinex-derivatives","BTCF0:USTF0",1733958526171,0.30748993,101280.0,101270.0,0.35407331]
["bitfinex-derivatives","BTCF0:USTF0",1733958527253,0.36885386,101280.0,101270.0,0.35407331]
["bitfinex-derivatives","BTCF0:USTF0",1733958528660,0.30748993,101280.0,101270.0,0.35407331]
["bitfinex-derivatives","BTCF0:USTF0",1733958532367,0.13816127,101280.0,101270.0,0.76420431]
["bitfinex-derivatives","BTCF0:USTF0",1733958532569,0.050326,101280.0,101270.0,0.88916824]
["bitfinex-derivatives","BTCF0:USTF0",1733958533472,0.050326,101280.0,101270.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1733958534076,0.050326,101280.0,101270.0,0.47381833]
["bitfinex-derivatives","BTCF0:USTF0",1733958535068,0.050326,101280.0,101270.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1733958535275,0.001,101280.0,101270.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1733958536172,0.050326,101280.0,101270.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1733958538169,0.049326,101280.0,101270.0,0.53818226]
["bitfinex-derivatives","BTCF0:USTF0",1733958538672,0.054326,101280.0,101270.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1733958538865,0.11568993,101280.0,101270.0,0.47381833]
["bitfinex-derivatives","BTCF0:USTF0",1733958539065,0.054326,101280.0,101270.0,0.47581833]
["bitfinex-derivatives","BTCF0:USTF0",1733958539269,0.054326,101280.0,101270.0,0.83049778]
["bitfinex-derivatives","BTCF0:USTF0",1733958539770,0.057326,101280.0,101270.0,0.47381833]
["bitfinex-derivatives","BTCF0:USTF0",1733958540172,0.057326,101280.0,101270.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1733958541774,0.057326,101280.0,101270.0,0.54543943]
["bitfinex-derivatives","BTCF0:USTF0",1733958542963,0.008,101280.0,101270.0,0.54543943]
["bitfinex-derivatives","BTCF0:USTF0",1733958543366,0.008,101280.0,101270.0,1.01830152]
["bitfinex-derivatives","BTCF0:USTF0",1733958543563,0.01014112,101290.0,101280.0,0.17205386]
["bitfinex-derivatives","BTCF0:USTF0",1733958543863,0.37391083,101300.0,101290.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733958544071,0.18793452,101300.0,101290.0,0.53378493]
["bitfinex-derivatives","BTCF0:USTF0",1733958544574,0.10009925,101300.0,101290.0,0.53378493]
["bitfinex-derivatives","BTCF0:USTF0",1733958544869,0.10009925,101300.0,101290.0,0.94528309]
["bitfinex-derivatives","BTCF0:USTF0",1733958545075,0.14941525,101300.0,101290.0,0.94528309]
["bitfinex-derivatives","BTCF0:USTF0",1733958545372,0.14941525,101300.0,101290.0,0.56588016]
["bitfinex-derivatives","BTCF0:USTF0",1733958546073,0.14941525,101300.0,101290.0,0.57188016]
["bitfinex-derivatives","BTCF0:USTF0",1733958546674,0.14941525,101300.0,101290.0,0.63428016]
["bitfinex-derivatives","BTCF0:USTF0",1733958546873,0.14941525,101300.0,101290.0,0.540821]
["bitfinex-derivatives","BTCF0:USTF0",1733958547876,0.14941525,101300.0,101290.0,0.63428016]
["bitfinex-derivatives","BTCF0:USTF0",1733958548676,0.14941525,101300.0,101290.0,0.540821]
["bitfinex-derivatives","BTCF0:USTF0",1733958550180,0.10009925,101300.0,101290.0,0.63428016]
["bitfinex-derivatives","BTCF0:USTF0",1733958552681,0.14941525,101300.0,101290.0,0.63428016]
["bitfinex-derivatives","BTCF0:USTF0",1733958555189,0.10009925,101300.0,101290.0,0.63428016]
["bitfinex-derivatives","BTCF0:USTF0",1733958555599,0.10009925,101300.0,101290.0,0.540821]
["bitfinex-derivatives","BTCF0:USTF0",1733958555792,0.10009925,101300.0,101290.0,0.63428016]
["bitfinex-derivatives","BTCF0:USTF0",1733958556895,0.00148133,101310.0,101290.0,0.93428016]
["bitfinex-derivatives","BTCF0:USTF0",1733958557096,0.00148133,101310.0,101300.0,0.56917516]
["bitfinex-derivatives","BTCF0:USTF0",1733958557992,0.00155606,101310.0,101300.0,0.56917516]
["bitfinex-derivatives","BTCF0:USTF0",1733958558499,7.473e-05,101310.0,101300.0,0.56917516]
["bitfinex-derivatives","BTCF0:USTF0",1733958558900,0.00607473,101310.0,101300.0,0.56917516]
["bitfinex-derivatives","BTCF0:USTF0",1733958559494,0.049303,101330.0,101300.0,0.86917516]
["bitfinex-derivatives","BTCF0:USTF0",1733958559693,0.049303,101330.0,101320.0,0.14276516]
["bitfinex-derivatives","BTCF0:USTF0",1733958559898,0.049303,101330.0,101320.0,0.50356516]
["bitfinex-derivatives","BTCF0:USTF0",1733958560099,0.049303,101330.0,101320.0,0.56916516]
["bitfinex-derivatives","BTCF0:USTF0",1733958560599,0.08156019,101340.0,101320.0,0.56916516]
["bitfinex-derivatives","BTCF0:USTF0",1733958560800,0.13085819,101340.0,101330.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733958561199,0.111498,101340.0,101330.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733958561601,0.111498,101340.0,101330.0,0.50356016]
["bitfinex-derivatives","BTCF0:USTF0",1733958562808,0.111498,101340.0,101330.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733958562999,0.049301,101330.0,101320.0,0.475706]
["bitfinex-derivatives","BTCF0:USTF0",1733958564196,0.049301,101330.0,101320.0,0.56916516]
["bitfinex-derivatives","BTCF0:USTF0",1733958564600,0.049301,101330.0,101320.0,0.57016516]
["bitfinex-derivatives","BTCF0:USTF0",1733958564797,0.1239,101340.0,101330.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733958565007,0.111498,101340.0,101330.0,0.50356016]
["bitfinex-derivatives","BTCF0:USTF0",1733958565309,0.111498,101340.0,101330.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733958566904,0.111498,101340.0,101330.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733958567213,0.111498,101340.0,101330.0,0.47539275]
["bitfinex-derivatives","BTCF0:USTF0",1733958567903,0.111498,101340.0,101330.0,0.47739275]
["bitfinex-derivatives","BTCF0:USTF0",1733958568704,0.111498,101340.0,101330.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1733958569306,0.17278975,101340.0,101330.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1733958569608,0.111498,101340.0,101330.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1733958571698,0.111498,101340.0,101330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733958571898,0.17278975,101340.0,101330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958572104,0.23288975,101340.0,101330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958574208,0.59368975,101340.0,101330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958575210,0.68152502,101340.0,101330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958576912,0.74281677,101340.0,101330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958581005,1.10410852,101340.0,101330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958581208,0.049306,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958581414,0.049311,101310.0,101300.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1733958581610,0.11060275,101310.0,101300.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1733958581923,0.11060275,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958582312,0.049316,101300.0,101290.0,0.60349981]
["bitfinex-derivatives","BTCF0:USTF0",1733958582513,0.11060775,101300.0,101290.0,0.60349981]
["bitfinex-derivatives","BTCF0:USTF0",1733958582814,0.049316,101300.0,101290.0,0.95722264]
["bitfinex-derivatives","BTCF0:USTF0",1733958583014,0.049316,101300.0,101290.0,0.60349981]
["bitfinex-derivatives","BTCF0:USTF0",1733958583415,0.11160775,101300.0,101290.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1733958584711,0.11560775,101300.0,101290.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1733958585320,0.1768995,101300.0,101290.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1733958585521,0.11460775,101300.0,101290.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1733958585721,0.11460775,101300.0,101290.0,0.36428081]
["bitfinex-derivatives","BTCF0:USTF0",1733958585920,0.47540775,101300.0,101290.0,0.00348081]
["bitfinex-derivatives","BTCF0:USTF0",1733958586416,0.47640775,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958586617,0.5376995,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958586818,0.5980995,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958587025,0.536416,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958587221,0.59770775,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958589116,0.23690775,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958594326,0.175616,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958594527,0.23690775,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958596826,0.175616,101300.0,101290.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1733958597032,0.25689937,101300.0,101290.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958597233,0.25689937,101300.0,101290.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1733958597626,0.19560762,101300.0,101290.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1733958597825,0.175616,101300.0,101290.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1733958599740,0.054316,101300.0,101290.0,0.47289356]
["bitfinex-derivatives","BTCF0:USTF0",1733958599933,0.054316,101300.0,101290.0,0.53759356]
["bitfinex-derivatives","BTCF0:USTF0",1733958605131,0.054316,101300.0,101290.0,0.47630181]
["bitfinex-derivatives","BTCF0:USTF0",1733958605334,0.054316,101300.0,101290.0,0.53759356]
["bitfinex-derivatives","BTCF0:USTF0",1733958606143,0.054316,101300.0,101290.0,0.47630181]
["bitfinex-derivatives","BTCF0:USTF0",1733958606530,0.054316,101300.0,101290.0,0.82983035]
["bitfinex-derivatives","BTCF0:USTF0",1733958607245,0.054316,101300.0,101290.0,0.8911221]
["bitfinex-derivatives","BTCF0:USTF0",1733958609333,0.054316,101300.0,101290.0,0.53759356]
["bitfinex-derivatives","BTCF0:USTF0",1733958609849,0.054316,101300.0,101290.0,0.47630181]
["bitfinex-derivatives","BTCF0:USTF0",1733958610144,0.054316,101300.0,101290.0,0.53759356]
["bitfinex-derivatives","BTCF0:USTF0",1733958611244,0.054316,101300.0,101290.0,0.94940236]
["bitfinex-derivatives","BTCF0:USTF0",1733958612643,0.005,101300.0,101290.0,1.01069411]
["bitfinex-derivatives","BTCF0:USTF0",1733958612851,0.1375423,101320.0,101310.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733958613040,0.049307,101320.0,101310.0,0.11060275]
["bitfinex-derivatives","BTCF0:USTF0",1733958613343,0.049307,101320.0,101310.0,0.17210275]
["bitfinex-derivatives","BTCF0:USTF0",1733958613544,0.049307,101320.0,101310.0,0.53290275]
["bitfinex-derivatives","BTCF0:USTF0",1733958614447,0.049307,101320.0,101310.0,0.53690275]
["bitfinex-derivatives","BTCF0:USTF0",1733958615050,0.049307,101320.0,101310.0,0.53890275]
["bitfinex-derivatives","BTCF0:USTF0",1733958616536,0.049307,101320.0,101310.0,0.477611]
["bitfinex-derivatives","BTCF0:USTF0",1733958616737,0.049307,101320.0,101310.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1733958617047,0.049307,101320.0,101310.0,0.47740275]
["bitfinex-derivatives","BTCF0:USTF0",1733958620947,0.049307,101320.0,101310.0,0.48731144]
["bitfinex-derivatives","BTCF0:USTF0",1733958621747,0.21621033,101330.0,101310.0,0.43800044]
["bitfinex-derivatives","BTCF0:USTF0",1733958621949,0.05078294,101330.0,101320.0,0.1718895]
["bitfinex-derivatives","BTCF0:USTF0",1733958622147,0.05078294,101330.0,101320.0,0.29969775]
["bitfinex-derivatives","BTCF0:USTF0",1733958623050,0.11207469,101330.0,101320.0,0.599206]
["bitfinex-derivatives","BTCF0:USTF0",1733958623248,0.05078294,101330.0,101320.0,0.599206]
["bitfinex-derivatives","BTCF0:USTF0",1733958623448,0.05078294,101330.0,101320.0,0.66049775]
["bitfinex-derivatives","BTCF0:USTF0",1733958624383,0.05078294,101330.0,101320.0,0.66149775]
["bitfinex-derivatives","BTCF0:USTF0",1733958625558,0.11207469,101330.0,101320.0,0.600206]
["bitfinex-derivatives","BTCF0:USTF0",1733958625761,0.11207469,101330.0,101320.0,0.537006]
["bitfinex-derivatives","BTCF0:USTF0",1733958626759,0.11207469,101330.0,101320.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1733958627059,0.11207469,101330.0,101320.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733958630358,0.23677469,101330.0,101320.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733958631752,0.59757469,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958631959,0.66217469,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958632559,0.72346644,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958632761,1.11170174,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733958632953,1.11170174,101330.0,101300.0,0.35392513]
["bitfinex-derivatives","BTCF0:USTF0",1733958632954,0.098616,101320.0,101300.0,0.35392513]
["bitfinex-derivatives","BTCF0:USTF0",1733958633155,0.049316,101300.0,101290.0,0.76552494]
["bitfinex-derivatives","BTCF0:USTF0",1733958633356,0.11060775,101300.0,101290.0,0.76552494]
["bitfinex-derivatives","BTCF0:USTF0",1733958634856,0.06129175,101300.0,101290.0,0.41159981]
["bitfinex-derivatives","BTCF0:USTF0",1733958635159,0.47140175,101320.0,101300.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733958635357,0.17140175,101320.0,101300.0,0.82532931]
["bitfinex-derivatives","BTCF0:USTF0",1733958635666,0.06129175,101310.0,101300.0,0.76403756]
["bitfinex-derivatives","BTCF0:USTF0",1733958635861,0.17140175,101320.0,101300.0,0.89443756]
["bitfinex-derivatives","BTCF0:USTF0",1733958637256,0.11011,101320.0,101310.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733958637654,0.11011,101320.0,101310.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733958637863,0.04931,101320.0,101310.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733958638260,0.05914043,101320.0,101310.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1733958639464,0.05914043,101320.0,101310.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1733958639960,0.05914043,101320.0,101310.0,0.77016555]
["bitfinex-derivatives","BTCF0:USTF0",1733958640260,0.05914043,101320.0,101310.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1733958641461,0.48404043,101320.0,101310.0,0.40942967]
["bitfinex-derivatives","BTCF0:USTF0",1733958641764,0.12324043,101320.0,101310.0,0.77027886]
["bitfinex-derivatives","BTCF0:USTF0",1733958641965,0.12324043,101320.0,101310.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1733958642965,0.12324043,101320.0,101310.0,0.4095343]
["bitfinex-derivatives","BTCF0:USTF0",1733958643362,0.12324043,101320.0,101310.0,0.40953038]
["bitfinex-derivatives","BTCF0:USTF0",1733958644365,0.12324043,101320.0,101310.0,0.77033038]
["bitfinex-derivatives","BTCF0:USTF0",1733958646663,0.14287912,101320.0,101310.0,0.77033038]
["bitfinex-derivatives","BTCF0:USTF0",1733958651671,0.14287912,101320.0,101310.0,0.40953038]
["bitfinex-derivatives","BTCF0:USTF0",1733958651870,0.14287912,101320.0,101310.0,0.77033038]
["bitfinex-derivatives","BTCF0:USTF0",1733958654263,0.14287912,101320.0,101310.0,0.72101938]
["bitfinex-derivatives","BTCF0:USTF0",1733958654565,0.50367912,101320.0,101310.0,0.36021938]
["bitfinex-derivatives","BTCF0:USTF0",1733958654770,0.59713454,101320.0,101310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958655065,0.32456984,101320.0,101310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958655272,0.68536984,101320.0,101310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958659067,0.23111442,101320.0,101310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733958659371,0.22834155,101320.0,101310.0,0.36021938]
["bitfinex-derivatives","BTCF0:USTF0",1733958659564,0.26815706,101330.0,101310.0,0.83165751]
["bitfinex-derivatives","BTCF0:USTF0",1733958659760,0.20034737,101330.0,101310.0,0.89515751]
["bitfinex-derivatives","BTCF0:USTF0",1733958661071,0.20034737,101330.0,101310.0,0.89115751]
["bitfinex-derivatives","BTCF0:USTF0",1733958661468,0.20034737,101330.0,101320.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733958662972,0.32767259,101330.0,101320.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733958663167,0.2105589,101330.0,101320.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733958664167,0.14923177,101330.0,101320.0,0.111506]
["bitfinex-derivatives","BTCF0:USTF0",1733958664366,0.14923177,101330.0,101320.0,0.82652538]
["bitfinex-derivatives","BTCF0:USTF0",1733958664573,0.06099647,101330.0,101320.0,0.59893313]
["bitfinex-derivatives","BTCF0:USTF0",1733958668173,0.00148094,101330.0,101320.0,0.66026026]
["bitfinex-derivatives","BTCF0:USTF0",1733958668471,0.1375293,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958668676,0.1375293,101350.0,101340.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1733958668864,0.049294,101350.0,101340.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1733958669066,0.049294,101350.0,101340.0,0.59922313]
["bitfinex-derivatives","BTCF0:USTF0",1733958669276,0.06905549,101350.0,101340.0,0.59922313]
["bitfinex-derivatives","BTCF0:USTF0",1733958669776,0.1375233,101360.0,101350.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733958669971,0.049288,101360.0,101350.0,0.11061913]
["bitfinex-derivatives","BTCF0:USTF0",1733958670171,0.11061513,101360.0,101350.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733958670376,0.049292,101350.0,101340.0,0.53896909]
["bitfinex-derivatives","BTCF0:USTF0",1733958670786,0.049292,101350.0,101340.0,0.60029622]
["bitfinex-derivatives","BTCF0:USTF0",1733958671075,0.010104,101360.0,101350.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733958671274,0.0507638,101370.0,101360.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733958671471,0.0507638,101370.0,101360.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733958671974,0.50489711,101370.0,101350.0,0.475189]
["bitfinex-derivatives","BTCF0:USTF0",1733958672173,0.049287,101360.0,101350.0,0.475189]
["bitfinex-derivatives","BTCF0:USTF0",1733958673267,0.049287,101360.0,101350.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1733958673768,0.049287,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958673964,0.14262031,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958674173,0.049292,101350.0,101340.0,0.53826809]
["bitfinex-derivatives","BTCF0:USTF0",1733958674371,0.049292,101350.0,101340.0,0.17746809]
["bitfinex-derivatives","BTCF0:USTF0",1733958675079,1.549292,101350.0,101340.0,0.12817409]
["bitfinex-derivatives","BTCF0:USTF0",1733958675579,1.549292,101350.0,101340.0,0.13017409]
["bitfinex-derivatives","BTCF0:USTF0",1733958676173,0.049292,101350.0,101340.0,0.13017409]
["bitfinex-derivatives","BTCF0:USTF0",1733958676982,0.049292,101350.0,101340.0,0.13417409]
["bitfinex-derivatives","BTCF0:USTF0",1733958677373,0.049292,101350.0,101340.0,0.18347009]
["bitfinex-derivatives","BTCF0:USTF0",1733958677568,0.109288,101360.0,101340.0,0.5883074]
["bitfinex-derivatives","BTCF0:USTF0",1733958677771,0.109288,101360.0,101350.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733958678482,0.049292,101350.0,101340.0,0.43197409]
["bitfinex-derivatives","BTCF0:USTF0",1733958678680,0.049292,101350.0,101340.0,0.06917409]
["bitfinex-derivatives","BTCF0:USTF0",1733958678986,0.172589,101360.0,101340.0,0.47926709]
["bitfinex-derivatives","BTCF0:USTF0",1733958679280,0.533389,101360.0,101340.0,0.47926709]
["bitfinex-derivatives","BTCF0:USTF0",1733958679675,0.172589,101360.0,101340.0,0.47926709]
["bitfinex-derivatives","BTCF0:USTF0",1733958680084,0.172589,101360.0,101340.0,0.47526709]
["bitfinex-derivatives","BTCF0:USTF0",1733958680298,0.049292,101350.0,101340.0,0.47526709]
["bitfinex-derivatives","BTCF0:USTF0",1733958680579,0.049292,101350.0,101340.0,0.11446709]
["bitfinex-derivatives","BTCF0:USTF0",1733958680786,0.049292,101350.0,101340.0,0.47526709]
["bitfinex-derivatives","BTCF0:USTF0",1733958681670,0.049292,101350.0,101340.0,0.47926709]
["bitfinex-derivatives","BTCF0:USTF0",1733958681986,0.049292,101350.0,101340.0,0.48126709]
["bitfinex-derivatives","BTCF0:USTF0",1733958684480,0.049292,101350.0,101340.0,0.36687409]
["bitfinex-derivatives","BTCF0:USTF0",1733958685384,0.50342531,101350.0,101340.0,0.00607409]
["bitfinex-derivatives","BTCF0:USTF0",1733958685587,0.56752531,101350.0,101340.0,0.00607409]
["bitfinex-derivatives","BTCF0:USTF0",1733958685982,0.474192,101350.0,101340.0,0.00607409]
["bitfinex-derivatives","BTCF0:USTF0",1733958686381,0.56752531,101350.0,101340.0,0.00607409]
["bitfinex-derivatives","BTCF0:USTF0",1733958686781,0.86752531,101350.0,101340.0,0.00607409]
["bitfinex-derivatives","BTCF0:USTF0",1733958686981,0.95576061,101350.0,101340.0,0.00607409]
["bitfinex-derivatives","BTCF0:USTF0",1733958687177,0.95576061,101350.0,101320.0,0.00148028]
["bitfinex-derivatives","BTCF0:USTF0",1733958687474,0.049306,101320.0,101310.0,0.8238631]
["bitfinex-derivatives","BTCF0:USTF0",1733958688274,0.04938009,101320.0,101310.0,0.77466224]
["bitfinex-derivatives","BTCF0:USTF0",1733958688478,0.04938009,101320.0,101310.0,0.35346224]
["bitfinex-derivatives","BTCF0:USTF0",1733958688479,0.1427134,101320.0,101310.0,0.35346224]
["bitfinex-derivatives","BTCF0:USTF0",1733958688687,0.2041134,101320.0,101310.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1733958689189,0.5649134,101320.0,101310.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1733958689689,0.04938009,101320.0,101310.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1733958689883,0.04938009,101320.0,101310.0,0.41021914]
["bitfinex-derivatives","BTCF0:USTF0",1733958690186,0.04938009,101320.0,101310.0,0.47011914]
["bitfinex-derivatives","BTCF0:USTF0",1733958691680,0.05038009,101320.0,101310.0,0.47011914]
["bitfinex-derivatives","BTCF0:USTF0",1733958695190,0.41118009,101320.0,101310.0,0.10931914]
["bitfinex-derivatives","BTCF0:USTF0",1733958696290,0.05038009,101320.0,101310.0,0.10931914]
["bitfinex-derivatives","BTCF0:USTF0",1733958696481,0.41118009,101320.0,101310.0,0.10931914]
["bitfinex-derivatives","BTCF0:USTF0",1733958696683,0.05038009,101320.0,101310.0,0.47011914]
["bitfinex-derivatives","BTCF0:USTF0",1733958696885,0.41118009,101320.0,101310.0,0.10931914]
["bitfinex-derivatives","BTCF0:USTF0",1733958697681,0.05038009,101320.0,101310.0,0.10931914]
["bitfinex-derivatives","BTCF0:USTF0",1733958698084,0.05038009,101320.0,101310.0,0.47011914]
["bitfinex-derivatives","BTCF0:USTF0",1733958698291,0.41118009,101320.0,101310.0,0.10931914]
["bitfinex-derivatives","BTCF0:USTF0",1733958698483,0.05038009,101320.0,101310.0,0.10931914]
["bitfinex-derivatives","BTCF0:USTF0",1733958699480,0.05038009,101320.0,101310.0,0.42080814]
["bitfinex-derivatives","BTCF0:USTF0",1733958699686,0.05038009,101320.0,101310.0,0.06000814]
["bitfinex-derivatives","BTCF0:USTF0",1733958701190,0.0882353,101340.0,101330.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733958701392,0.4983183,101370.0,101350.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733958701688,0.05944111,101370.0,101350.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733958702085,0.42024111,101370.0,101350.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733958702482,0.46952711,101370.0,101350.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733958702890,0.049287,101360.0,101350.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733958703289,0.049287,101360.0,101340.0,0.536095]
["bitfinex-derivatives","BTCF0:USTF0",1733958703488,0.049292,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958703693,0.410092,101350.0,101330.0,0.410099]
["bitfinex-derivatives","BTCF0:USTF0",1733958703990,0.049292,101350.0,101330.0,0.410099]
["bitfinex-derivatives","BTCF0:USTF0",1733958704185,1.5,101340.0,101330.0,0.410099]
["bitfinex-derivatives","BTCF0:USTF0",1733958704383,1.5,101340.0,101330.0,0.770899]
["bitfinex-derivatives","BTCF0:USTF0",1733958706405,0.002,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958706586,0.176888,101360.0,101340.0,0.45413331]
["bitfinex-derivatives","BTCF0:USTF0",1733958706791,0.114988,101360.0,101350.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1733958706993,0.114988,101360.0,101350.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733958708189,0.049292,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733958708391,0.049304,101330.0,101310.0,0.40260094]
["bitfinex-derivatives","BTCF0:USTF0",1733958708591,0.3608,101320.0,101310.0,0.40264801]
["bitfinex-derivatives","BTCF0:USTF0",1733958708790,0.3608,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958708791,1.8608,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958709194,0.3608,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958709691,0.410106,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958709891,0.412106,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958710702,0.413106,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958712101,0.412106,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958712799,0.411106,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958713010,0.413106,101320.0,101310.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1733958713498,0.51043931,101320.0,101310.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1733958713700,0.73017262,101320.0,101310.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1733958713908,0.09333331,101300.0,101280.0,0.40403468]
["bitfinex-derivatives","BTCF0:USTF0",1733958714107,0.3608,101290.0,101280.0,0.40403468]
["bitfinex-derivatives","BTCF0:USTF0",1733958714400,0.50345431,101290.0,101280.0,0.05080481]
["bitfinex-derivatives","BTCF0:USTF0",1733958714611,0.50345431,101290.0,101280.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958714803,0.5035416,101290.0,101280.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1733958715203,0.5035416,101290.0,101280.0,0.00348081]
["bitfinex-derivatives","BTCF0:USTF0",1733958716709,0.5035416,101290.0,101280.0,0.00748081]
["bitfinex-derivatives","BTCF0:USTF0",1733958716904,0.5683416,101290.0,101280.0,0.00748081]
["bitfinex-derivatives","BTCF0:USTF0",1733958718203,0.06488729,101290.0,101280.0,0.05680681]
["bitfinex-derivatives","BTCF0:USTF0",1733958718509,8.729e-05,101290.0,101280.0,0.05680681]
["bitfinex-derivatives","BTCF0:USTF0",1733958718910,8.729e-05,101290.0,101280.0,0.15014012]
["bitfinex-derivatives","BTCF0:USTF0",1733958719111,8.729e-05,101290.0,101280.0,1.16416999]
["bitfinex-derivatives","BTCF0:USTF0",1733958719310,0.41158935,101320.0,101310.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733958719609,0.05078935,101320.0,101310.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733958720308,0.049311,101310.0,101300.0,0.52271822]
["bitfinex-derivatives","BTCF0:USTF0",1733958720507,0.14264431,101310.0,101300.0,0.52271822]
["bitfinex-derivatives","BTCF0:USTF0",1733958720701,0.14264431,101310.0,101300.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1733958720904,0.049311,101310.0,101300.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1733958722215,0.049311,101310.0,101300.0,0.52271822]
["bitfinex-derivatives","BTCF0:USTF0",1733958722414,0.051311,101310.0,101300.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1733958723110,0.14864431,101310.0,101300.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1733958723510,0.055311,101310.0,101300.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1733958726608,0.006,101310.0,101300.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1733958726804,0.006,101310.0,101300.0,0.109615]
["bitfinex-derivatives","BTCF0:USTF0",1733958728512,0.006,101310.0,101300.0,0.46251822]
["bitfinex-derivatives","BTCF0:USTF0",1733958731312,0.006,101310.0,101300.0,0.109615]
["bitfinex-derivatives","BTCF0:USTF0",1733958731515,0.055311,101310.0,101300.0,0.109615]
["bitfinex-derivatives","BTCF0:USTF0",1733958731710,0.14864431,101310.0,101300.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1733958731908,0.21404431,101310.0,101300.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1733958733419,0.21404431,101310.0,101300.0,0.40221822]
["bitfinex-derivatives","BTCF0:USTF0",1733958733619,0.120711,101310.0,101300.0,0.40221822]
["bitfinex-derivatives","BTCF0:USTF0",1733958736616,0.481511,101310.0,101300.0,0.40221822]
["bitfinex-derivatives","BTCF0:USTF0",1733958738619,0.66817762,101310.0,101300.0,0.35290322]
["bitfinex-derivatives","BTCF0:USTF0",1733958738824,0.66817762,101310.0,101290.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1733958738825,0.049316,101300.0,101290.0,0.35290322]
["bitfinex-derivatives","BTCF0:USTF0",1733958739124,0.56354931,101300.0,101290.0,0.29493376]
["bitfinex-derivatives","BTCF0:USTF0",1733958740231,0.56354931,101300.0,101280.0,0.64783698]
["bitfinex-derivatives","BTCF0:USTF0",1733958740419,0.50345431,101290.0,101280.0,0.29493376]
["bitfinex-derivatives","BTCF0:USTF0",1733958741121,0.56595431,101290.0,101280.0,0.29493376]
["bitfinex-derivatives","BTCF0:USTF0",1733958741327,0.56595431,101290.0,101280.0,0.29693376]
["bitfinex-derivatives","BTCF0:USTF0",1733958742523,0.56595431,101290.0,101280.0,0.30093376]
["bitfinex-derivatives","BTCF0:USTF0",1733958743527,0.3608,101290.0,101280.0,0.40822922]
["bitfinex-derivatives","BTCF0:USTF0",1733958743822,0.3608,101300.0,101290.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733958744017,0.3608,101300.0,101290.0,0.40291073]
["bitfinex-derivatives","BTCF0:USTF0",1733958748025,0.410116,101300.0,101290.0,0.40291073]
["bitfinex-derivatives","BTCF0:USTF0",1733958752125,0.3608,101300.0,101290.0,0.40291073]
["bitfinex-derivatives","BTCF0:USTF0",1733958752435,0.44487511,101310.0,101300.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733958752733,0.47199036,101320.0,101300.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733958752734,0.41159036,101320.0,101310.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733958752933,0.05079036,101320.0,101310.0,0.40290073]
["bitfinex-derivatives","BTCF0:USTF0",1733958753736,0.00148136,101320.0,101310.0,0.40290073]
["bitfinex-derivatives","BTCF0:USTF0",1733958753933,0.49468566,101330.0,101320.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733958754141,0.58801897,101330.0,101320.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733958755942,0.58801897,101330.0,101320.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733958756330,0.58801897,101330.0,101320.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1733958757935,0.38068266,101330.0,101320.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1733958758132,0.43282084,101340.0,101330.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733958758333,0.4229,101340.0,101330.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733958758534,0.472693,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958759031,0.3608,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958760535,0.410092,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958761044,0.412092,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958761528,0.434892,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958762835,0.005,101350.0,101340.0,0.14274368]
["bitfinex-derivatives","BTCF0:USTF0",1733958764839,0.50842531,101350.0,101340.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1733958765433,0.415092,101350.0,101340.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1733958765738,0.50842531,101350.0,101340.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1733958765926,0.57122531,101350.0,101340.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1733958766534,0.049306,101320.0,101310.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1733958766832,0.410106,101320.0,101310.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733958767542,0.41022444,101320.0,101310.0,0.06038825]
["bitfinex-derivatives","BTCF0:USTF0",1733958768035,0.41022444,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958773542,0.50355775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958783949,0.14275775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958784141,0.86435775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958784347,0.14275775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958784551,0.86435775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958787054,0.77102444,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958787253,0.86435775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958791272,0.14275775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958791466,0.86435775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958792275,0.72171844,101320.0,101310.0,0.04939925]
["bitfinex-derivatives","BTCF0:USTF0",1733958792570,0.72171844,101320.0,101310.0,0.14273256]
["bitfinex-derivatives","BTCF0:USTF0",1733958792770,0.72171844,101320.0,101310.0,0.10949925]
["bitfinex-derivatives","BTCF0:USTF0",1733958792967,0.72171844,101320.0,101310.0,0.46208479]
["bitfinex-derivatives","BTCF0:USTF0",1733958795665,0.77102444,101320.0,101310.0,0.46208479]
["bitfinex-derivatives","BTCF0:USTF0",1733958796470,0.04942444,101320.0,101310.0,0.46208479]
["bitfinex-derivatives","BTCF0:USTF0",1733958796672,0.41022444,101320.0,101310.0,0.46208479]
["bitfinex-derivatives","BTCF0:USTF0",1733958798573,0.50355775,101320.0,101310.0,0.35267379]
["bitfinex-derivatives","BTCF0:USTF0",1733958800077,0.36091844,101320.0,101310.0,0.40198479]
["bitfinex-derivatives","BTCF0:USTF0",1733958800265,0.00011844,101320.0,101310.0,0.4953181]
["bitfinex-derivatives","BTCF0:USTF0",1733958800773,0.00011844,101320.0,101310.0,0.14273256]
["bitfinex-derivatives","BTCF0:USTF0",1733958801569,0.00011844,101320.0,101310.0,0.04939925]
["bitfinex-derivatives","BTCF0:USTF0",1733958801872,0.04942444,101320.0,101310.0,0.04939925]
["bitfinex-derivatives","BTCF0:USTF0",1733958802174,0.04942444,101320.0,101310.0,0.40318773]
["bitfinex-derivatives","BTCF0:USTF0",1733958803875,0.50355775,101320.0,101310.0,0.40318773]
["bitfinex-derivatives","BTCF0:USTF0",1733958804175,0.50355775,101320.0,101310.0,0.69800986]
["bitfinex-derivatives","BTCF0:USTF0",1733958807179,0.50355775,101320.0,101310.0,0.64869886]
["bitfinex-derivatives","BTCF0:USTF0",1733958807481,0.50355775,101320.0,101310.0,0.29491038]
["bitfinex-derivatives","BTCF0:USTF0",1733958809078,2.00355775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958809482,2.0914684,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958810481,2.00355775,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958810889,2.0914684,101320.0,101310.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958811078,2.48480171,101320.0,101300.0,0.29482213]
["bitfinex-derivatives","BTCF0:USTF0",1733958811283,0.78137762,101310.0,101300.0,0.29482213]
["bitfinex-derivatives","BTCF0:USTF0",1733958811684,0.68804431,101310.0,101300.0,0.29482213]
["bitfinex-derivatives","BTCF0:USTF0",1733958812384,0.68804431,101310.0,101300.0,0.29882213]
["bitfinex-derivatives","BTCF0:USTF0",1733958812880,0.68804431,101310.0,101300.0,0.29482213]
["bitfinex-derivatives","BTCF0:USTF0",1733958812881,1.63550431,101310.0,101300.0,0.29482213]
["bitfinex-derivatives","BTCF0:USTF0",1733958813185,0.049321,101290.0,101280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958813381,0.770921,101290.0,101280.0,0.23597393]
["bitfinex-derivatives","BTCF0:USTF0",1733958813582,1.0460701,101290.0,101280.0,0.23597393]
["bitfinex-derivatives","BTCF0:USTF0",1733958813983,1.25661761,101290.0,101280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958814182,1.13940341,101290.0,101280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958814393,1.23673672,101290.0,101280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958815387,1.14848762,101290.0,101280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958816089,1.15048762,101290.0,101280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733958816882,0.049331,101270.0,101260.0,0.00148067]
["bitfinex-derivatives","BTCF0:USTF0",1733958817087,0.049335,101260.0,101240.0,0.52433248]
["bitfinex-derivatives","BTCF0:USTF0",1733958817383,0.45413331,101250.0,101240.0,0.52433248]
["bitfinex-derivatives","BTCF0:USTF0",1733958817581,0.45413331,101250.0,101240.0,0.170544]
["bitfinex-derivatives","BTCF0:USTF0",1733958817983,0.36087515,101250.0,101240.0,0.17064901]
["bitfinex-derivatives","BTCF0:USTF0",1733958819188,0.36187515,101250.0,101240.0,0.17964901]
["bitfinex-derivatives","BTCF0:USTF0",1733958819384,0.41121515,101250.0,101240.0,0.17964901]
["bitfinex-derivatives","BTCF0:USTF0",1733958819784,0.50454846,101250.0,101240.0,0.17964901]
["bitfinex-derivatives","BTCF0:USTF0",1733958820487,0.50454846,101250.0,101240.0,0.18164901]
["bitfinex-derivatives","BTCF0:USTF0",1733958820783,0.41121515,101250.0,101240.0,0.18164901]
["bitfinex-derivatives","BTCF0:USTF0",1733958821181,0.41021515,101250.0,101240.0,0.17264901]
["bitfinex-derivatives","BTCF0:USTF0",1733958821380,0.41121515,101250.0,101240.0,0.17764901]
["bitfinex-derivatives","BTCF0:USTF0",1733958824291,0.05041515,101250.0,101240.0,0.17764901]
["bitfinex-derivatives","BTCF0:USTF0",1733958824478,0.00107515,101250.0,101240.0,0.63178232]
["bitfinex-derivatives","BTCF0:USTF0",1733958824682,0.00107515,101250.0,101240.0,0.93178232]
["bitfinex-derivatives","BTCF0:USTF0",1733958824877,0.049332,101270.0,101260.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733958825078,0.049332,101270.0,101260.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1733958825289,0.410132,101270.0,101260.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733958825588,0.049335,101260.0,101250.0,0.473739]
["bitfinex-derivatives","BTCF0:USTF0",1733958825787,0.50357156,101260.0,101250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733958826583,0.41023825,101260.0,101250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733958826785,0.00010325,101260.0,101250.0,0.56707331]
["bitfinex-derivatives","BTCF0:USTF0",1733958827585,0.00010325,101260.0,101250.0,0.56807331]
["bitfinex-derivatives","BTCF0:USTF0",1733958827986,0.00010325,101260.0,101250.0,0.63167331]
["bitfinex-derivatives","BTCF0:USTF0",1733958828191,0.049326,101280.0,101270.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733958828395,0.49148567,101290.0,101280.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733958829192,0.049326,101280.0,101270.0,0.111029]
["bitfinex-derivatives","BTCF0:USTF0",1733958829389,0.410126,101280.0,101270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733958829697,0.50345931,101280.0,101270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733958829995,0.50345931,101280.0,101260.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733958830197,0.410126,101280.0,101260.0,0.472634]
["bitfinex-derivatives","BTCF0:USTF0",1733958830391,0.410126,101280.0,101270.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733958830583,0.49160243,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733958830789,0.49160243,101290.0,101280.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733958832298,0.47223876,101290.0,101280.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733958832488,0.56557207,101290.0,101280.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733958832989,0.56657207,101290.0,101280.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1733958833190,0.47323876,101290.0,101280.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1733958834489,0.56657207,101290.0,101280.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1733958837298,0.58583087,101290.0,101280.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1733958838498,0.49249756,101290.0,101280.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1733958838994,0.43049756,101290.0,101280.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1733958841793,0.43049756,101290.0,101280.0,0.15065931]
["bitfinex-derivatives","BTCF0:USTF0",1733958841794,0.05043876,101290.0,101280.0,0.15065931]
["bitfinex-derivatives","BTCF0:USTF0",1733958842095,0.00111676,101290.0,101280.0,0.15065931]
["bitfinex-derivatives","BTCF0:USTF0",1733958842799,0.00111676,101290.0,101280.0,0.51145931]
["bitfinex-derivatives","BTCF0:USTF0",1733958842996,0.00111676,101290.0,101280.0,0.86524779]
["bitfinex-derivatives","BTCF0:USTF0",1733958843892,0.00111676,101290.0,101280.0,0.90479262]
["bitfinex-derivatives","BTCF0:USTF0",1733958844200,0.00111676,101290.0,101280.0,0.81145931]
["bitfinex-derivatives","BTCF0:USTF0",1733958846403,0.00111676,101290.0,101280.0,1.16456455]
["bitfinex-derivatives","BTCF0:USTF0",1733958846599,0.00111676,101290.0,101280.0,0.81145931]
["bitfinex-derivatives","BTCF0:USTF0",1733958846896,0.00111676,101290.0,101280.0,0.82145629]
["bitfinex-derivatives","BTCF0:USTF0",1733958847499,0.00111676,101290.0,101280.0,1.17451419]
["bitfinex-derivatives","BTCF0:USTF0",1733958848091,0.00111676,101290.0,101280.0,1.23991419]
["bitfinex-derivatives","BTCF0:USTF0",1733958849090,0.00111676,101290.0,101280.0,0.9801896]
["bitfinex-derivatives","BTCF0:USTF0",1733958850389,0.00111676,101290.0,101280.0,1.39153939]
["bitfinex-derivatives","BTCF0:USTF0",1733958851190,0.00111676,101290.0,101280.0,1.49027069]
["bitfinex-derivatives","BTCF0:USTF0",1733958851497,0.475809,101320.0,101310.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733958851700,0.410109,101320.0,101310.0,0.14264431]
["bitfinex-derivatives","BTCF0:USTF0",1733958851903,0.410109,101320.0,101310.0,0.20434431]
["bitfinex-derivatives","BTCF0:USTF0",1733958852403,0.3608,101320.0,101310.0,0.20445617]
["bitfinex-derivatives","BTCF0:USTF0",1733958852598,0.3608,101320.0,101310.0,0.26545617]
["bitfinex-derivatives","BTCF0:USTF0",1733958852799,0.472303,101330.0,101310.0,0.26545617]
["bitfinex-derivatives","BTCF0:USTF0",1733958852800,0.472303,101330.0,101320.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733958854198,0.474303,101330.0,101320.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733958854399,0.476303,101330.0,101320.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733958855201,0.49608743,101330.0,101320.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733958858710,0.049306,101320.0,101310.0,0.04942186]
["bitfinex-derivatives","BTCF0:USTF0",1733958858906,0.08598443,101330.0,101320.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733958859108,0.00060001,101340.0,101330.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733958859306,0.1172142,101360.0,101350.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733958859505,0.7174962,101370.0,101360.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733958859809,0.4234,101370.0,101360.0,0.14262031]
["bitfinex-derivatives","BTCF0:USTF0",1733958861012,0.4274,101370.0,101360.0,0.14262031]
["bitfinex-derivatives","BTCF0:USTF0",1733958861204,0.4334,101370.0,101360.0,0.14362031]
["bitfinex-derivatives","BTCF0:USTF0",1733958862407,0.482682,101370.0,101360.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733958868320,0.121882,101370.0,101360.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733958868713,0.482682,101370.0,101360.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733958871117,0.049296,101350.0,101330.0,0.01969054]
["bitfinex-derivatives","BTCF0:USTF0",1733958871416,0.049301,101330.0,101320.0,0.00148028]
["bitfinex-derivatives","BTCF0:USTF0",1733958871619,0.410101,101330.0,101320.0,0.00148028]
["bitfinex-derivatives","BTCF0:USTF0",1733958871811,0.410101,101330.0,101320.0,0.05078628]
["bitfinex-derivatives","BTCF0:USTF0",1733958872522,0.50343431,101330.0,101320.0,0.05078628]
["bitfinex-derivatives","BTCF0:USTF0",1733958873116,0.3608,101330.0,101320.0,0.14411959]
["bitfinex-derivatives","BTCF0:USTF0",1733958873319,0.3608,101330.0,101320.0,0.05078628]
["bitfinex-derivatives","BTCF0:USTF0",1733958874521,0.3608,101330.0,101320.0,0.05178628]
["bitfinex-derivatives","BTCF0:USTF0",1733958876411,0.3608,101350.0,101330.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733958876618,0.3608,101340.0,101330.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733958876921,0.3608,101340.0,101330.0,0.349301]
["bitfinex-derivatives","BTCF0:USTF0",1733958877521,0.3608,101340.0,101330.0,0.350301]
["bitfinex-derivatives","BTCF0:USTF0",1733958878121,0.3608,101340.0,101330.0,0.354301]
["bitfinex-derivatives","BTCF0:USTF0",1733958878325,0.3608,101340.0,101330.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733958878623,0.3608,101340.0,101330.0,0.14963431]
["bitfinex-derivatives","BTCF0:USTF0",1733958879823,0.3608,101340.0,101330.0,0.15943471]
["bitfinex-derivatives","BTCF0:USTF0",1733958881422,0.3608,101340.0,101330.0,0.22503471]
["bitfinex-derivatives","BTCF0:USTF0",1733958885924,0.410092,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958885925,0.3608,101350.0,101340.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733958886128,0.3608,101350.0,101340.0,0.14262931]
["bitfinex-derivatives","BTCF0:USTF0",1733958886319,0.3608,101350.0,101340.0,0.44262931]
["bitfinex-derivatives","BTCF0:USTF0",1733958888127,0.3608,101350.0,101340.0,0.44462931]
["bitfinex-derivatives","BTCF0:USTF0",1733958888327,0.3608,101350.0,101340.0,0.14862931]
["bitfinex-derivatives","BTCF0:USTF0",1733958889428,0.3608,101350.0,101340.0,0.21312931]
["bitfinex-derivatives","BTCF0:USTF0",1733958891426,0.3608,101350.0,101340.0,0.119796]
["bitfinex-derivatives","BTCF0:USTF0",1733958891633,0.3608,101350.0,101340.0,0.21312931]
["bitfinex-derivatives","BTCF0:USTF0",1733958897635,0.3608,101360.0,101350.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733958897831,0.08803447,101370.0,101360.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733958897832,0.3608,101370.0,101360.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733958898035,0.3608,101370.0,101360.0,0.14261931]
["bitfinex-derivatives","BTCF0:USTF0",1733958902343,0.3608,101380.0,101370.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733958902527,0.3608,101380.0,101370.0,0.27161531]
["bitfinex-derivatives","BTCF0:USTF0",1733958903542,0.3608,101380.0,101370.0,0.36494862]
["bitfinex-derivatives","BTCF0:USTF0",1733958907047,0.3608,101390.0,101380.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733958907235,0.3608,101390.0,101380.0,0.14261031]
["bitfinex-derivatives","BTCF0:USTF0",1733958907442,0.59184518,101400.0,101380.0,0.20461031]
["bitfinex-derivatives","BTCF0:USTF0",1733958907649,0.52794518,101400.0,101390.0,0.20880531]
["bitfinex-derivatives","BTCF0:USTF0",1733958909348,0.46244518,101400.0,101390.0,0.20880531]
["bitfinex-derivatives","BTCF0:USTF0",1733958909643,0.10164518,101400.0,101390.0,0.20880531]
["bitfinex-derivatives","BTCF0:USTF0",1733958909946,0.10164518,101400.0,101390.0,0.27440531]
["bitfinex-derivatives","BTCF0:USTF0",1733958910840,0.10148018,101400.0,101390.0,0.27440531]
["bitfinex-derivatives","BTCF0:USTF0",1733958911042,0.10148018,101400.0,101390.0,0.63720531]
["bitfinex-derivatives","BTCF0:USTF0",1733958911244,0.000165,101410.0,101390.0,1.12916281]
["bitfinex-derivatives","BTCF0:USTF0",1733958911445,0.0641,101430.0,101420.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733958911645,0.533349,101440.0,101430.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733958912344,0.533349,101440.0,101430.0,0.04935632]
["bitfinex-derivatives","BTCF0:USTF0",1733958912546,0.4214,101440.0,101430.0,0.04935632]
["bitfinex-derivatives","BTCF0:USTF0",1733958912936,0.4224,101440.0,101430.0,0.05035632]
["bitfinex-derivatives","BTCF0:USTF0",1733958914750,0.4224,101440.0,101430.0,0.14268963]
["bitfinex-derivatives","BTCF0:USTF0",1733958915141,0.4214,101440.0,101430.0,0.14268963]
["bitfinex-derivatives","BTCF0:USTF0",1733958915737,0.475345,101450.0,101440.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733958915738,0.3608,101450.0,101440.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733958916045,0.3608,101450.0,101440.0,0.14258131]
["bitfinex-derivatives","BTCF0:USTF0",1733958916247,0.60471919,101460.0,101440.0,0.14258131]
["bitfinex-derivatives","BTCF0:USTF0",1733958916248,0.3608,101460.0,101440.0,0.14258131]
["bitfinex-derivatives","BTCF0:USTF0",1733958916448,0.410034,101470.0,101450.0,0.09333331]
["bitfinex-derivatives","BTCF0:USTF0",1733958916638,0.410034,101470.0,101460.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733958917443,0.049238,101460.0,101450.0,0.14257531]
["bitfinex-derivatives","BTCF0:USTF0",1733958917638,0.049243,101450.0,101440.0,0.14257931]
["bitfinex-derivatives","BTCF0:USTF0",1733958917846,0.410043,101450.0,101440.0,0.14257931]
["bitfinex-derivatives","BTCF0:USTF0",1733958918042,0.410043,101450.0,101440.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1733958918350,0.410043,101450.0,101440.0,0.14257931]
["bitfinex-derivatives","BTCF0:USTF0",1733958918540,0.534943,101450.0,101440.0,0.14257931]
["bitfinex-derivatives","BTCF0:USTF0",1733958920550,0.534943,101450.0,101430.0,0.09491531]
["bitfinex-derivatives","BTCF0:USTF0",1733958920848,0.410048,101440.0,101430.0,0.15418507]
["bitfinex-derivatives","BTCF0:USTF0",1733958921542,0.410048,101440.0,101430.0,0.15270639]
["bitfinex-derivatives","BTCF0:USTF0",1733958921849,0.410053,101440.0,101430.0,0.15270639]
["bitfinex-derivatives","BTCF0:USTF0",1733958922045,0.410053,101440.0,101430.0,0.15670639]
["bitfinex-derivatives","BTCF0:USTF0",1733958922848,0.410053,101440.0,101430.0,0.05335432]
["bitfinex-derivatives","BTCF0:USTF0",1733958923150,0.410053,101440.0,101430.0,0.00410332]
["bitfinex-derivatives","BTCF0:USTF0",1733958923552,0.410053,101440.0,101430.0,0.00610332]
["bitfinex-derivatives","BTCF0:USTF0",1733958924553,0.410053,101440.0,101430.0,0.05536132]
["bitfinex-derivatives","BTCF0:USTF0",1733958926446,0.3608,101440.0,101430.0,0.05536132]
["bitfinex-derivatives","BTCF0:USTF0",1733958926651,0.3608,101440.0,101430.0,0.14869463]
["bitfinex-derivatives","BTCF0:USTF0",1733958928154,0.3608,101440.0,101430.0,0.24202794]
["bitfinex-derivatives","BTCF0:USTF0",1733958928461,0.3608,101440.0,101430.0,0.36752794]
["bitfinex-derivatives","BTCF0:USTF0",1733958928650,0.3608,101440.0,101430.0,0.27419463]
["bitfinex-derivatives","BTCF0:USTF0",1733958929047,0.3608,101440.0,101430.0,0.36752794]
["bitfinex-derivatives","BTCF0:USTF0",1733958929252,0.3608,101440.0,101430.0,0.27419463]
["bitfinex-derivatives","BTCF0:USTF0",1733958929676,0.3608,101440.0,101430.0,0.36752794]
["bitfinex-derivatives","BTCF0:USTF0",1733958930657,0.3608,101440.0,101430.0,0.27419463]
["bitfinex-derivatives","BTCF0:USTF0",1733958930957,0.3608,101440.0,101430.0,0.36752794]
["bitfinex-derivatives","BTCF0:USTF0",1733958931158,0.3608,101440.0,101430.0,0.27419463]
["bitfinex-derivatives","BTCF0:USTF0",1733958931959,0.3608,101440.0,101430.0,0.36752794]
["bitfinex-derivatives","BTCF0:USTF0",1733958932161,0.3608,101440.0,101430.0,0.27419463]
["bitfinex-derivatives","BTCF0:USTF0",1733958934861,0.3608,101450.0,101440.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733958935157,0.3608,101460.0,101440.0,0.29008837]
["bitfinex-derivatives","BTCF0:USTF0",1733958935466,0.3608,101460.0,101450.0,0.14258131]
["bitfinex-derivatives","BTCF0:USTF0",1733958936950,0.3628,101460.0,101450.0,0.14258131]
["bitfinex-derivatives","BTCF0:USTF0",1733958938563,0.3608,101460.0,101450.0,0.14258131]
["bitfinex-derivatives","BTCF0:USTF0",1733958940456,0.44842761,101460.0,101450.0,0.14258131]
["bitfinex-derivatives","BTCF0:USTF0",1733958944565,0.3608,101460.0,101450.0,0.14258131]
["bitfinex-derivatives","BTCF0:USTF0",1733958946564,0.3608,101460.0,101450.0,0.20248131]
["bitfinex-derivatives","BTCF0:USTF0",1733958947065,0.61450743,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733958947266,0.58717982,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733958947664,0.44905233,101460.0,101450.0,0.23591462]
["bitfinex-derivatives","BTCF0:USTF0",1733958947965,0.3608,101460.0,101450.0,0.19958131]
["bitfinex-derivatives","BTCF0:USTF0",1733958948271,0.3608,101460.0,101450.0,0.25298131]
["bitfinex-derivatives","BTCF0:USTF0",1733958948469,0.36227881,101470.0,101450.0,0.61378131]
["bitfinex-derivatives","BTCF0:USTF0",1733958948664,0.3608,101470.0,101460.0,0.23590962]
["bitfinex-derivatives","BTCF0:USTF0",1733958948861,0.3608,101470.0,101460.0,0.29230962]
["bitfinex-derivatives","BTCF0:USTF0",1733958949068,0.44905233,101470.0,101460.0,0.29230962]
["bitfinex-derivatives","BTCF0:USTF0",1733958950470,0.3608,101470.0,101460.0,0.29230962]
["bitfinex-derivatives","BTCF0:USTF0",1733958950669,0.7216,101470.0,101460.0,0.29230962]
["bitfinex-derivatives","BTCF0:USTF0",1733958951064,0.80985233,101470.0,101460.0,0.29230962]
["bitfinex-derivatives","BTCF0:USTF0",1733958951469,0.7216,101470.0,101460.0,0.29230962]
["bitfinex-derivatives","BTCF0:USTF0",1733958953474,0.7216,101470.0,101460.0,0.19897631]
["bitfinex-derivatives","BTCF0:USTF0",1733958955271,0.7216,101470.0,101460.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733958955471,0.91399033,101470.0,101460.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733958955671,0.96579033,101470.0,101460.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733958955876,0.96579033,101470.0,101460.0,0.05919448]
["bitfinex-derivatives","BTCF0:USTF0",1733958956073,0.96579033,101470.0,101450.0,0.09333331]
["bitfinex-derivatives","BTCF0:USTF0",1733958956282,0.410043,101460.0,101450.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1733958956474,0.49829533,101460.0,101450.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1733958957574,0.49829533,101460.0,101450.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733958959178,0.49829533,101460.0,101450.0,0.0633172]
["bitfinex-derivatives","BTCF0:USTF0",1733958959378,0.410043,101460.0,101450.0,0.0643172]
["bitfinex-derivatives","BTCF0:USTF0",1733958961480,0.89162864,101460.0,101430.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733958961675,0.770853,101440.0,101430.0,0.04936032]
["bitfinex-derivatives","BTCF0:USTF0",1733958961981,0.770853,101440.0,101430.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733958962370,0.770853,101440.0,101430.0,0.04936132]
["bitfinex-derivatives","BTCF0:USTF0",1733958963572,0.770853,101440.0,101430.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733958963778,0.770853,101440.0,101430.0,0.00110332]
["bitfinex-derivatives","BTCF0:USTF0",1733958964168,0.770853,101440.0,101430.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733958964884,0.827053,101440.0,101430.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733958965780,0.92038631,101440.0,101430.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733958965985,9.905e-05,101430.0,101410.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1733958966182,0.770866,101420.0,101410.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1733958966384,0.825566,101420.0,101410.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1733958966981,0.825566,101420.0,101410.0,0.04936617]
["bitfinex-derivatives","BTCF0:USTF0",1733958967283,0.825566,101420.0,101410.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1733958967485,0.880266,101420.0,101410.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1733958967685,0.880266,101420.0,101410.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1733958968084,0.881266,101420.0,101410.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1733958968489,0.97459931,101420.0,101410.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1733958969683,0.97459931,101420.0,101410.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1733958970686,0.97459931,101420.0,101410.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1733958970887,0.881266,101420.0,101410.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1733958971190,0.89136099,101420.0,101410.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1733958971991,0.88736099,101420.0,101410.0,0.05536717]
["bitfinex-derivatives","BTCF0:USTF0",1733958972180,0.9806943,101420.0,101410.0,0.05536717]
["bitfinex-derivatives","BTCF0:USTF0",1733958975984,0.6198943,101420.0,101410.0,0.05536717]
["bitfinex-derivatives","BTCF0:USTF0",1733958976188,0.9806943,101420.0,101410.0,0.05536717]
["bitfinex-derivatives","BTCF0:USTF0",1733958977991,0.73169499,101420.0,101410.0,0.14870048]
["bitfinex-derivatives","BTCF0:USTF0",1733958978190,0.7216,101420.0,101410.0,0.25560048]
["bitfinex-derivatives","BTCF0:USTF0",1733958978398,9.905e-05,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733958978592,9.905e-05,101430.0,101420.0,0.19849531]
["bitfinex-derivatives","BTCF0:USTF0",1733958983215,9.905e-05,101430.0,101420.0,0.20830826]
["bitfinex-derivatives","BTCF0:USTF0",1733958984509,0.36089905,101430.0,101420.0,0.20830826]
["bitfinex-derivatives","BTCF0:USTF0",1733958986301,0.36089905,101430.0,101420.0,0.11497495]
["bitfinex-derivatives","BTCF0:USTF0",1733958986503,0.41015705,101430.0,101420.0,0.11497495]
["bitfinex-derivatives","BTCF0:USTF0",1733958986811,0.36089905,101430.0,101420.0,0.20830826]
["bitfinex-derivatives","BTCF0:USTF0",1733958994916,0.41015705,101430.0,101420.0,0.05907495]
["bitfinex-derivatives","BTCF0:USTF0",1733958996811,0.50349036,101430.0,101420.0,0.05907495]
["bitfinex-derivatives","BTCF0:USTF0",1733958997006,0.50349036,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733958997710,0.049262,101420.0,101410.0,0.15626517]
["bitfinex-derivatives","BTCF0:USTF0",1733958997913,0.049262,101420.0,101410.0,0.24959848]
["bitfinex-derivatives","BTCF0:USTF0",1733958997914,0.3608,101420.0,101410.0,0.24959848]
["bitfinex-derivatives","BTCF0:USTF0",1733958998113,0.3608,101420.0,101410.0,0.25945179]
["bitfinex-derivatives","BTCF0:USTF0",1733958998426,0.36089905,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733958998618,0.36089905,101430.0,101420.0,0.20029531]
["bitfinex-derivatives","BTCF0:USTF0",1733959001018,9.905e-05,101430.0,101420.0,0.61268626]
["bitfinex-derivatives","BTCF0:USTF0",1733959004617,0.36089905,101430.0,101420.0,0.61268626]
["bitfinex-derivatives","BTCF0:USTF0",1733959007820,0.36089905,101430.0,101420.0,1.02561067]
["bitfinex-derivatives","BTCF0:USTF0",1733959008123,0.36089905,101430.0,101420.0,0.46165295]
["bitfinex-derivatives","BTCF0:USTF0",1733959008316,0.46185705,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733959010918,0.46185705,101430.0,101410.0,0.00995348]
["bitfinex-derivatives","BTCF0:USTF0",1733959011128,0.510962,101420.0,101410.0,0.05921848]
["bitfinex-derivatives","BTCF0:USTF0",1733959012026,0.510962,101420.0,101410.0,0.04936517]
["bitfinex-derivatives","BTCF0:USTF0",1733959013318,0.510962,101420.0,101410.0,0.05136517]
["bitfinex-derivatives","BTCF0:USTF0",1733959013924,0.510962,101420.0,101410.0,0.05536517]
["bitfinex-derivatives","BTCF0:USTF0",1733959014139,0.60429531,101420.0,101410.0,0.00610017]
["bitfinex-derivatives","BTCF0:USTF0",1733959019632,0.96509531,101420.0,101410.0,0.00610017]
["bitfinex-derivatives","BTCF0:USTF0",1733959021034,1.35334764,101420.0,101390.0,0.41237086]
["bitfinex-derivatives","BTCF0:USTF0",1733959021238,0.770872,101400.0,101390.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1733959021433,0.049277,101390.0,101380.0,0.09885948]
["bitfinex-derivatives","BTCF0:USTF0",1733959021633,0.410077,101390.0,101380.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1733959022130,0.410077,101390.0,101380.0,0.05086908]
["bitfinex-derivatives","BTCF0:USTF0",1733959022536,0.410077,101390.0,101380.0,0.40408145]
["bitfinex-derivatives","BTCF0:USTF0",1733959023445,0.410077,101390.0,101380.0,0.05086908]
["bitfinex-derivatives","BTCF0:USTF0",1733959023938,0.411077,101390.0,101380.0,0.05086908]
["bitfinex-derivatives","BTCF0:USTF0",1733959025234,0.001,101390.0,101380.0,0.14420239]
["bitfinex-derivatives","BTCF0:USTF0",1733959025436,0.001,101390.0,101380.0,0.19730239]
["bitfinex-derivatives","BTCF0:USTF0",1733959026138,0.001,101390.0,101380.0,0.55810239]
["bitfinex-derivatives","BTCF0:USTF0",1733959026336,0.3608,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733959026536,0.3608,101400.0,101390.0,0.19291031]
["bitfinex-derivatives","BTCF0:USTF0",1733959026743,0.3608,101410.0,101400.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733959027039,0.3608,101410.0,101400.0,0.19570531]
["bitfinex-derivatives","BTCF0:USTF0",1733959029536,0.3608,101410.0,101400.0,0.24590531]
["bitfinex-derivatives","BTCF0:USTF0",1733959029735,0.3608,101410.0,101390.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733959029736,0.45413331,101410.0,101390.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733959030039,0.410074,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733959031042,0.049277,101390.0,101380.0,0.10106908]
["bitfinex-derivatives","BTCF0:USTF0",1733959031242,0.410077,101390.0,101380.0,0.10106908]
["bitfinex-derivatives","BTCF0:USTF0",1733959032243,0.410077,101390.0,101380.0,0.00158908]
["bitfinex-derivatives","BTCF0:USTF0",1733959033734,0.414077,101390.0,101380.0,0.00158908]
["bitfinex-derivatives","BTCF0:USTF0",1733959034338,0.410077,101390.0,101380.0,0.00158908]
["bitfinex-derivatives","BTCF0:USTF0",1733959035743,0.50341031,101390.0,101380.0,0.00158908]
["bitfinex-derivatives","BTCF0:USTF0",1733959036738,0.50341031,101390.0,101380.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1733959037245,0.410077,101390.0,101380.0,0.0493916]
["bitfinex-derivatives","BTCF0:USTF0",1733959041240,0.410077,101390.0,101380.0,0.0996916]
["bitfinex-derivatives","BTCF0:USTF0",1733959041438,0.410077,101390.0,101380.0,0.19302491]
["bitfinex-derivatives","BTCF0:USTF0",1733959041639,0.3608,101390.0,101380.0,0.59790846]
["bitfinex-derivatives","BTCF0:USTF0",1733959043548,0.410073,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733959043743,0.770873,101400.0,101390.0,0.40206055]
["bitfinex-derivatives","BTCF0:USTF0",1733959045145,0.770873,101400.0,101390.0,0.40806055]
["bitfinex-derivatives","BTCF0:USTF0",1733959048047,0.770873,101400.0,101390.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1733959048356,0.770873,101400.0,101390.0,0.40806055]
["bitfinex-derivatives","BTCF0:USTF0",1733959050154,0.7216,101400.0,101390.0,0.50139386]
["bitfinex-derivatives","BTCF0:USTF0",1733959050450,0.7216,101400.0,101390.0,0.56100126]
["bitfinex-derivatives","BTCF0:USTF0",1733959050451,0.3608,101400.0,101390.0,0.56100126]
["bitfinex-derivatives","BTCF0:USTF0",1733959050850,0.3608,101410.0,101400.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733959051048,0.3608,101410.0,101400.0,0.19550531]
["bitfinex-derivatives","BTCF0:USTF0",1733959053353,0.36227976,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733959053557,0.36227976,101420.0,101410.0,0.14260031]
["bitfinex-derivatives","BTCF0:USTF0",1733959054152,0.36227976,101420.0,101410.0,0.19360031]
["bitfinex-derivatives","BTCF0:USTF0",1733959054755,0.36627976,101420.0,101410.0,0.19360031]
["bitfinex-derivatives","BTCF0:USTF0",1733959055559,0.36827976,101420.0,101410.0,0.19360031]
["bitfinex-derivatives","BTCF0:USTF0",1733959056063,0.36827976,101420.0,101410.0,0.24480031]
["bitfinex-derivatives","BTCF0:USTF0",1733959057463,0.3668,101420.0,101410.0,0.19360031]
["bitfinex-derivatives","BTCF0:USTF0",1733959058656,0.416062,101420.0,101410.0,0.19360031]
["bitfinex-derivatives","BTCF0:USTF0",1733959058857,0.416062,101420.0,101410.0,0.100267]
["bitfinex-derivatives","BTCF0:USTF0",1733959062468,0.416062,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733959062668,0.469662,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733959063563,0.4204,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733959064465,0.469662,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733959070468,0.469662,101420.0,101410.0,0.40243232]
["bitfinex-derivatives","BTCF0:USTF0",1733959075377,0.469662,101420.0,101410.0,0.46362264]
["bitfinex-derivatives","BTCF0:USTF0",1733959076574,0.469662,101420.0,101410.0,0.11045732]
["bitfinex-derivatives","BTCF0:USTF0",1733959077169,0.469662,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733959078176,0.049267,101410.0,101400.0,0.47170635]
["bitfinex-derivatives","BTCF0:USTF0",1733959078470,0.47125732,101410.0,101400.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1733959079066,0.47125732,101410.0,101400.0,0.46166095]
["bitfinex-derivatives","BTCF0:USTF0",1733959079376,0.049272,101400.0,101390.0,0.46166695]
["bitfinex-derivatives","BTCF0:USTF0",1733959079577,0.62116232,101400.0,101390.0,0.47156196]
["bitfinex-derivatives","BTCF0:USTF0",1733959079774,0.62116232,101400.0,101390.0,0.05917101]
["bitfinex-derivatives","BTCF0:USTF0",1733959079969,0.62116232,101400.0,101390.0,0.40347361]
["bitfinex-derivatives","BTCF0:USTF0",1733959080276,0.62116232,101400.0,101390.0,0.35419761]
["bitfinex-derivatives","BTCF0:USTF0",1733959080570,0.88744179,101400.0,101390.0,0.27379761]
["bitfinex-derivatives","BTCF0:USTF0",1733959080773,0.88744179,101400.0,101390.0,0.27579761]
["bitfinex-derivatives","BTCF0:USTF0",1733959081071,0.79918946,101400.0,101390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733959081274,0.85862525,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959082169,0.74178843,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959083369,0.75151598,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959083770,0.65820158,101400.0,101390.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1733959083974,0.56969955,101400.0,101390.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1733959085378,0.66301395,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959085775,2.16301395,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959087777,0.049277,101390.0,101380.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1733959087983,0.5033914,101390.0,101380.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1733959089283,0.5043914,101390.0,101380.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1733959092181,0.8651914,101390.0,101380.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1733959093273,0.049287,101370.0,101360.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1733959093479,0.8642014,101370.0,101360.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1733959093883,0.9575158,101370.0,101350.0,0.40634841]
["bitfinex-derivatives","BTCF0:USTF0",1733959094078,0.5034064,101360.0,101350.0,0.39640099]
["bitfinex-derivatives","BTCF0:USTF0",1733959094285,0.5034064,101360.0,101350.0,0.10127708]
["bitfinex-derivatives","BTCF0:USTF0",1733959094678,0.3608,101360.0,101350.0,0.19459148]
["bitfinex-derivatives","BTCF0:USTF0",1733959094878,0.3618,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733959095076,0.3608,101370.0,101360.0,0.152392]
["bitfinex-derivatives","BTCF0:USTF0",1733959095787,0.3618,101370.0,101360.0,0.152392]
["bitfinex-derivatives","BTCF0:USTF0",1733959096681,0.3608,101370.0,101360.0,0.154392]
["bitfinex-derivatives","BTCF0:USTF0",1733959097188,0.3608,101370.0,101360.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1733959099583,0.56270403,101380.0,101360.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1733959099584,7.71e-05,101390.0,101360.0,1.61212485]
["bitfinex-derivatives","BTCF0:USTF0",1733959099880,7.71e-05,101390.0,101380.0,0.8641964]
["bitfinex-derivatives","BTCF0:USTF0",1733959100288,7.71e-05,101390.0,101380.0,0.770882]
["bitfinex-derivatives","BTCF0:USTF0",1733959100678,7.71e-05,101390.0,101380.0,1.1234817]
["bitfinex-derivatives","BTCF0:USTF0",1733959100979,0.0050771,101390.0,101380.0,0.8559961]
["bitfinex-derivatives","BTCF0:USTF0",1733959101388,0.0080771,101390.0,101380.0,0.8559961]
["bitfinex-derivatives","BTCF0:USTF0",1733959101792,0.0080771,101390.0,101380.0,0.9598961]
["bitfinex-derivatives","BTCF0:USTF0",1733959102000,0.0050771,101390.0,101380.0,0.9598961]
["bitfinex-derivatives","BTCF0:USTF0",1733959102187,0.0120771,101390.0,101380.0,0.9608961]
["bitfinex-derivatives","BTCF0:USTF0",1733959102786,0.0120771,101390.0,101380.0,1.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1733959104496,0.0080771,101390.0,101380.0,1.0106961]
["bitfinex-derivatives","BTCF0:USTF0",1733959105292,0.0080771,101390.0,101380.0,0.9173817]
["bitfinex-derivatives","BTCF0:USTF0",1733959105484,0.0573541,101390.0,101380.0,0.5565817]
["bitfinex-derivatives","BTCF0:USTF0",1733959105686,0.5114685,101390.0,101380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733959108791,0.049282,101380.0,101370.0,0.4018847]
["bitfinex-derivatives","BTCF0:USTF0",1733959108994,0.410082,101380.0,101370.0,0.4018847]
["bitfinex-derivatives","BTCF0:USTF0",1733959110290,0.411082,101380.0,101370.0,0.4018847]
["bitfinex-derivatives","BTCF0:USTF0",1733959110693,0.411082,101380.0,101370.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733959110886,0.5043964,101380.0,101360.0,0.15972073]
["bitfinex-derivatives","BTCF0:USTF0",1733959111091,0.049287,101370.0,101360.0,0.20900973]
["bitfinex-derivatives","BTCF0:USTF0",1733959112695,0.049287,101370.0,101360.0,0.21200973]
["bitfinex-derivatives","BTCF0:USTF0",1733959113098,0.049287,101370.0,101360.0,0.56564417]
["bitfinex-derivatives","BTCF0:USTF0",1733959114399,0.049287,101370.0,101360.0,0.56764417]
["bitfinex-derivatives","BTCF0:USTF0",1733959115693,0.050287,101370.0,101360.0,0.57164417]
["bitfinex-derivatives","BTCF0:USTF0",1733959116695,0.050287,101370.0,101360.0,0.56464417]
["bitfinex-derivatives","BTCF0:USTF0",1733959116895,0.049287,101370.0,101360.0,0.56664417]
["bitfinex-derivatives","BTCF0:USTF0",1733959117601,0.049287,101370.0,101360.0,0.56464417]
["bitfinex-derivatives","BTCF0:USTF0",1733959118601,0.050287,101370.0,101360.0,0.56264417]
["bitfinex-derivatives","BTCF0:USTF0",1733959121608,0.411087,101370.0,101360.0,0.56264417]
["bitfinex-derivatives","BTCF0:USTF0",1733959124302,0.5044014,101370.0,101360.0,0.41485517]
["bitfinex-derivatives","BTCF0:USTF0",1733959124504,0.5044014,101370.0,101360.0,0.40483444]
["bitfinex-derivatives","BTCF0:USTF0",1733959124722,0.5044014,101370.0,101360.0,0.44795747]
["bitfinex-derivatives","BTCF0:USTF0",1733959125003,0.5044014,101370.0,101360.0,0.04312303]
["bitfinex-derivatives","BTCF0:USTF0",1733959125308,0.5044014,101370.0,101350.0,0.29478793]
["bitfinex-derivatives","BTCF0:USTF0",1733959125309,0.049292,101360.0,101350.0,0.29478793]
["bitfinex-derivatives","BTCF0:USTF0",1733959125609,0.6561064,101360.0,101350.0,0.29478793]
["bitfinex-derivatives","BTCF0:USTF0",1733959126309,0.6561064,101360.0,101350.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733959126508,0.6561064,101360.0,101350.0,0.29478793]
["bitfinex-derivatives","BTCF0:USTF0",1733959126710,0.6611064,101360.0,101350.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733959127504,0.6641064,101360.0,101350.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733959128210,0.6611064,101360.0,101350.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733959128602,0.6561064,101360.0,101350.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733959128801,0.6571064,101360.0,101350.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733959129716,0.411092,101360.0,101350.0,0.04940012]
["bitfinex-derivatives","BTCF0:USTF0",1733959130003,0.3618,101360.0,101350.0,0.39478493]
["bitfinex-derivatives","BTCF0:USTF0",1733959130504,0.001,101360.0,101350.0,0.81453456]
["bitfinex-derivatives","BTCF0:USTF0",1733959130702,0.001,101360.0,101350.0,0.90784896]
["bitfinex-derivatives","BTCF0:USTF0",1733959131012,0.100683,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733959131311,0.461483,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733959131514,0.100683,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733959131715,0.5547974,101380.0,101370.0,0.097887]
["bitfinex-derivatives","BTCF0:USTF0",1733959132204,0.5557974,101380.0,101370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733959133116,0.56582278,101380.0,101370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733959135199,0.049287,101370.0,101360.0,0.35311913]
["bitfinex-derivatives","BTCF0:USTF0",1733959135402,0.4541144,101370.0,101350.0,0.50471725]
["bitfinex-derivatives","BTCF0:USTF0",1733959135603,0.049292,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959137911,0.410092,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959138115,0.410092,101360.0,101350.0,0.547837]
["bitfinex-derivatives","BTCF0:USTF0",1733959138407,0.049292,101360.0,101350.0,0.547837]
["bitfinex-derivatives","BTCF0:USTF0",1733959138614,0.050292,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959139412,0.411092,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959139611,0.050292,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959140007,0.411092,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959140309,0.050292,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959142603,0.411092,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959143008,0.050292,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959143303,0.411092,101360.0,101350.0,0.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1733959144013,0.001,101360.0,101350.0,0.24490952]
["bitfinex-derivatives","BTCF0:USTF0",1733959144218,0.001,101360.0,101350.0,0.60570952]
["bitfinex-derivatives","BTCF0:USTF0",1733959144419,0.3608,101370.0,101350.0,0.60570952]
["bitfinex-derivatives","BTCF0:USTF0",1733959144620,0.3608,101370.0,101360.0,0.49650067]
["bitfinex-derivatives","BTCF0:USTF0",1733959144813,0.3608,101370.0,101360.0,0.54900067]
["bitfinex-derivatives","BTCF0:USTF0",1733959145620,0.3658,101370.0,101360.0,0.60767864]
["bitfinex-derivatives","BTCF0:USTF0",1733959146118,0.3658,101370.0,101360.0,0.96847864]
["bitfinex-derivatives","BTCF0:USTF0",1733959146119,0.005,101370.0,101360.0,0.96847864]
["bitfinex-derivatives","BTCF0:USTF0",1733959146321,0.049283,101380.0,101360.0,0.96847864]
["bitfinex-derivatives","BTCF0:USTF0",1733959146517,0.049283,101380.0,101370.0,0.4547584]
["bitfinex-derivatives","BTCF0:USTF0",1733959146812,0.410083,101380.0,101370.0,0.4547584]
["bitfinex-derivatives","BTCF0:USTF0",1733959147225,0.049283,101380.0,101370.0,0.4547584]
["bitfinex-derivatives","BTCF0:USTF0",1733959147720,0.049283,101380.0,101370.0,0.5059584]
["bitfinex-derivatives","BTCF0:USTF0",1733959148332,0.37076995,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733959148519,0.4101541,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733959149921,0.4121541,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733959150413,0.4161541,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733959150929,0.4161541,101390.0,101380.0,0.4031534]
["bitfinex-derivatives","BTCF0:USTF0",1733959151126,0.4161541,101390.0,101380.0,0.4546534]
["bitfinex-derivatives","BTCF0:USTF0",1733959153423,0.4161541,101390.0,101380.0,0.100782]
["bitfinex-derivatives","BTCF0:USTF0",1733959154225,0.4161541,101390.0,101380.0,0.4546534]
["bitfinex-derivatives","BTCF0:USTF0",1733959156421,0.3668771,101390.0,101380.0,0.4546534]
["bitfinex-derivatives","BTCF0:USTF0",1733959156622,0.3668771,101390.0,101380.0,0.5479678]
["bitfinex-derivatives","BTCF0:USTF0",1733959156916,0.0060771,101390.0,101380.0,0.5479678]
["bitfinex-derivatives","BTCF0:USTF0",1733959157120,0.0060771,101390.0,101380.0,0.9087678]
["bitfinex-derivatives","BTCF0:USTF0",1733959157517,0.0060771,101390.0,101380.0,0.547218]
["bitfinex-derivatives","BTCF0:USTF0",1733959157721,0.0060771,101390.0,101380.0,0.90801259]
["bitfinex-derivatives","BTCF0:USTF0",1733959158019,0.0060771,101390.0,101380.0,0.54721259]
["bitfinex-derivatives","BTCF0:USTF0",1733959158225,0.0060771,101390.0,101380.0,0.90801259]
["bitfinex-derivatives","BTCF0:USTF0",1733959158523,0.0060771,101390.0,101380.0,0.54721259]
["bitfinex-derivatives","BTCF0:USTF0",1733959159330,0.0060771,101390.0,101380.0,0.5548964]
["bitfinex-derivatives","BTCF0:USTF0",1733959161729,0.0020771,101390.0,101380.0,0.90800122]
["bitfinex-derivatives","BTCF0:USTF0",1733959162422,7.71e-05,101390.0,101380.0,0.90800122]
["bitfinex-derivatives","BTCF0:USTF0",1733959163118,7.71e-05,101390.0,101380.0,0.5548964]
["bitfinex-derivatives","BTCF0:USTF0",1733959166226,7.71e-05,101390.0,101380.0,0.90769706]
["bitfinex-derivatives","BTCF0:USTF0",1733959167731,0.3608771,101390.0,101380.0,0.40208266]
["bitfinex-derivatives","BTCF0:USTF0",1733959167931,0.4101541,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733959168928,0.049282,101380.0,101370.0,0.51471628]
["bitfinex-derivatives","BTCF0:USTF0",1733959169130,0.049282,101380.0,101370.0,0.60803068]
["bitfinex-derivatives","BTCF0:USTF0",1733959169525,0.0493551,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733959169741,0.0493551,101390.0,101380.0,0.49539706]
["bitfinex-derivatives","BTCF0:USTF0",1733959169946,7.71e-05,101390.0,101380.0,0.85619706]
["bitfinex-derivatives","BTCF0:USTF0",1733959170147,7.71e-05,101390.0,101380.0,0.5527964]
["bitfinex-derivatives","BTCF0:USTF0",1733959172850,7.71e-05,101390.0,101380.0,0.96536864]
["bitfinex-derivatives","BTCF0:USTF0",1733959177260,0.41155405,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733959177557,0.41155405,101400.0,101390.0,0.40302112]
["bitfinex-derivatives","BTCF0:USTF0",1733959178356,0.41366015,101400.0,101390.0,0.40302112]
["bitfinex-derivatives","BTCF0:USTF0",1733959179458,0.4330802,101400.0,101390.0,0.40302112]
["bitfinex-derivatives","BTCF0:USTF0",1733959180058,0.4370802,101400.0,101390.0,0.40302112]
["bitfinex-derivatives","BTCF0:USTF0",1733959180257,0.41766015,101400.0,101390.0,0.146877]
["bitfinex-derivatives","BTCF0:USTF0",1733959181058,0.41766015,101400.0,101390.0,0.2401914]
["bitfinex-derivatives","BTCF0:USTF0",1733959182062,0.36838615,101400.0,101390.0,0.2401914]
["bitfinex-derivatives","BTCF0:USTF0",1733959182559,0.36838615,101400.0,101390.0,0.25030489]
["bitfinex-derivatives","BTCF0:USTF0",1733959183558,0.36838615,101400.0,101390.0,0.15699049]
["bitfinex-derivatives","BTCF0:USTF0",1733959183762,0.41765815,101400.0,101390.0,0.15699049]
["bitfinex-derivatives","BTCF0:USTF0",1733959183961,0.41765815,101400.0,101390.0,0.10879049]
["bitfinex-derivatives","BTCF0:USTF0",1733959184564,0.41765815,101400.0,101390.0,0.46298845]
["bitfinex-derivatives","BTCF0:USTF0",1733959184765,0.41765815,101400.0,101390.0,0.10879049]
["bitfinex-derivatives","BTCF0:USTF0",1733959185663,0.41765815,101400.0,101390.0,0.52136273]
["bitfinex-derivatives","BTCF0:USTF0",1733959185865,0.41765815,101400.0,101390.0,0.10879049]
["bitfinex-derivatives","BTCF0:USTF0",1733959186263,0.41765815,101400.0,101390.0,0.52136273]
["bitfinex-derivatives","BTCF0:USTF0",1733959186863,0.05685815,101400.0,101390.0,0.52136273]
["bitfinex-derivatives","BTCF0:USTF0",1733959187052,0.41765815,101400.0,101390.0,0.52136273]
["bitfinex-derivatives","BTCF0:USTF0",1733959187962,0.00758615,101400.0,101390.0,0.56290489]
["bitfinex-derivatives","BTCF0:USTF0",1733959188162,0.00758615,101400.0,101390.0,1.02297713]
["bitfinex-derivatives","BTCF0:USTF0",1733959188568,0.00758615,101400.0,101390.0,1.49448826]
["bitfinex-derivatives","BTCF0:USTF0",1733959189161,0.0061061,101400.0,101390.0,1.08191602]
["bitfinex-derivatives","BTCF0:USTF0",1733959189860,0.0061061,101400.0,101390.0,1.49518946]
["bitfinex-derivatives","BTCF0:USTF0",1733959190062,0.0061061,101400.0,101390.0,1.49512141]
["bitfinex-derivatives","BTCF0:USTF0",1733959191665,0.0061061,101400.0,101390.0,1.02361028]
["bitfinex-derivatives","BTCF0:USTF0",1733959195983,0.4161781,101400.0,101390.0,0.10879049]
["bitfinex-derivatives","BTCF0:USTF0",1733959196268,0.4161781,101400.0,101390.0,0.4628801]
["bitfinex-derivatives","BTCF0:USTF0",1733959196269,0.0553781,101400.0,101390.0,0.4628801]
["bitfinex-derivatives","BTCF0:USTF0",1733959196476,0.4161781,101400.0,101390.0,0.4628801]
["bitfinex-derivatives","BTCF0:USTF0",1733959196668,0.4161781,101400.0,101390.0,0.5561945]
["bitfinex-derivatives","BTCF0:USTF0",1733959197068,0.4161781,101400.0,101390.0,0.20210489]
["bitfinex-derivatives","BTCF0:USTF0",1733959197368,0.0553781,101400.0,101390.0,0.55620932]
["bitfinex-derivatives","BTCF0:USTF0",1733959197567,0.4161781,101400.0,101390.0,0.55620173]
["bitfinex-derivatives","BTCF0:USTF0",1733959197970,0.4161781,101400.0,101390.0,0.20210489]
["bitfinex-derivatives","BTCF0:USTF0",1733959198563,0.4161781,101400.0,101390.0,0.10879049]
["bitfinex-derivatives","BTCF0:USTF0",1733959199272,0.4161781,101400.0,101390.0,0.05939049]
["bitfinex-derivatives","BTCF0:USTF0",1733959199576,0.5156781,101400.0,101390.0,0.05939049]
["bitfinex-derivatives","BTCF0:USTF0",1733959199970,0.60403066,101400.0,101390.0,0.40352732]
["bitfinex-derivatives","BTCF0:USTF0",1733959200469,0.69734506,101400.0,101390.0,0.35425032]
["bitfinex-derivatives","BTCF0:USTF0",1733959200669,0.69734506,101400.0,101370.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1733959200670,0.049277,101390.0,101370.0,0.51159139]
["bitfinex-derivatives","BTCF0:USTF0",1733959200971,0.410082,101380.0,101370.0,0.60490579]
["bitfinex-derivatives","BTCF0:USTF0",1733959201176,0.410082,101380.0,101370.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1733959201377,0.410082,101380.0,101370.0,0.60490579]
["bitfinex-derivatives","BTCF0:USTF0",1733959201584,0.410082,101380.0,101370.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1733959202080,0.410082,101380.0,101370.0,0.1957004]
["bitfinex-derivatives","BTCF0:USTF0",1733959202473,0.410082,101380.0,101370.0,0.45644005]
["bitfinex-derivatives","BTCF0:USTF0",1733959202873,0.410082,101380.0,101370.0,0.35805405]
["bitfinex-derivatives","BTCF0:USTF0",1733959203073,0.506282,101380.0,101370.0,0.35805405]
["bitfinex-derivatives","BTCF0:USTF0",1733959203378,0.5995964,101380.0,101370.0,0.35805405]
["bitfinex-derivatives","BTCF0:USTF0",1733959203573,0.9603964,101380.0,101370.0,0.35805405]
["bitfinex-derivatives","BTCF0:USTF0",1733959203874,0.9603964,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733959204078,0.9603964,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959204079,1.04880881,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959204678,0.9603964,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959205073,0.2387964,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959205380,0.049282,101380.0,101370.0,0.1486014]
["bitfinex-derivatives","BTCF0:USTF0",1733959205678,0.049282,101380.0,101370.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1733959205876,0.049282,101380.0,101370.0,0.464087]
["bitfinex-derivatives","BTCF0:USTF0",1733959206777,0.049282,101380.0,101370.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1733959207486,0.62909258,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733959207487,0.56709562,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733959207672,0.20629562,101390.0,101380.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1733959208567,0.20629562,101390.0,101380.0,0.097582]
["bitfinex-derivatives","BTCF0:USTF0",1733959210486,0.20629562,101390.0,101380.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1733959210782,0.47770521,101400.0,101380.0,0.54454616]
["bitfinex-derivatives","BTCF0:USTF0",1733959210984,0.47770521,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733959211982,0.47970521,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733959212184,0.38663021,101400.0,101390.0,0.1425914]
["bitfinex-derivatives","BTCF0:USTF0",1733959212387,0.3669061,101400.0,101390.0,0.1938914]
["bitfinex-derivatives","BTCF0:USTF0",1733959212574,0.3649061,101400.0,101390.0,0.1938914]
["bitfinex-derivatives","BTCF0:USTF0",1733959212774,0.3669061,101400.0,101390.0,0.1938914]
["bitfinex-derivatives","BTCF0:USTF0",1733959213682,0.3669061,101400.0,101390.0,0.100577]
["bitfinex-derivatives","BTCF0:USTF0",1733959215683,0.4161781,101400.0,101390.0,0.100577]
["bitfinex-derivatives","BTCF0:USTF0",1733959215876,0.4161781,101400.0,101390.0,0.45400236]
["bitfinex-derivatives","BTCF0:USTF0",1733959217077,0.0553781,101400.0,101390.0,0.45400236]
["bitfinex-derivatives","BTCF0:USTF0",1733959217282,0.4161781,101400.0,101390.0,0.45400236]
["bitfinex-derivatives","BTCF0:USTF0",1733959218184,0.4121781,101400.0,101390.0,0.45400236]
["bitfinex-derivatives","BTCF0:USTF0",1733959218493,0.4101781,101400.0,101390.0,0.45400236]
["bitfinex-derivatives","BTCF0:USTF0",1733959222189,0.4101781,101400.0,101390.0,0.46408516]
["bitfinex-derivatives","BTCF0:USTF0",1733959224281,0.4101781,101400.0,101390.0,0.45400236]
["bitfinex-derivatives","BTCF0:USTF0",1733959224482,0.64370491,101400.0,101380.0,0.35342536]
["bitfinex-derivatives","BTCF0:USTF0",1733959224682,0.5545914,101390.0,101380.0,0.35342536]
["bitfinex-derivatives","BTCF0:USTF0",1733959224882,0.049282,101380.0,101370.0,0.45130936]
["bitfinex-derivatives","BTCF0:USTF0",1733959225693,0.049282,101380.0,101370.0,0.54462376]
["bitfinex-derivatives","BTCF0:USTF0",1733959225888,0.461279,101390.0,101380.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1733959226084,0.410079,101390.0,101380.0,0.50035648]
["bitfinex-derivatives","BTCF0:USTF0",1733959226484,0.410079,101390.0,101380.0,0.40704208]
["bitfinex-derivatives","BTCF0:USTF0",1733959227388,0.410079,101390.0,101380.0,0.40304208]
["bitfinex-derivatives","BTCF0:USTF0",1733959227995,0.410079,101390.0,101380.0,0.40904208]
["bitfinex-derivatives","BTCF0:USTF0",1733959231594,0.5033934,101390.0,101380.0,0.35976008]
["bitfinex-derivatives","BTCF0:USTF0",1733959231799,0.5033934,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959231997,0.5535934,101390.0,101380.0,0.35976008]
["bitfinex-derivatives","BTCF0:USTF0",1733959232295,0.75988902,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959232895,0.67147661,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959233497,0.75995595,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959233692,0.6811821,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959234603,0.7696543,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959235498,0.76963494,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959237803,0.049292,101360.0,101350.0,0.4555592]
["bitfinex-derivatives","BTCF0:USTF0",1733959237990,0.410092,101360.0,101350.0,0.4555592]
["bitfinex-derivatives","BTCF0:USTF0",1733959238195,0.5034064,101360.0,101350.0,0.41119659]
["bitfinex-derivatives","BTCF0:USTF0",1733959238704,0.5034064,101360.0,101350.0,0.05743651]
["bitfinex-derivatives","BTCF0:USTF0",1733959239206,0.414092,101360.0,101350.0,0.3520006]
["bitfinex-derivatives","BTCF0:USTF0",1733959239394,0.414092,101360.0,101350.0,0.10673351]
["bitfinex-derivatives","BTCF0:USTF0",1733959239893,0.3648,101360.0,101350.0,0.20004791]
["bitfinex-derivatives","BTCF0:USTF0",1733959240098,0.004,101360.0,101350.0,0.55380799]
["bitfinex-derivatives","BTCF0:USTF0",1733959240606,0.007,101360.0,101350.0,0.55380799]
["bitfinex-derivatives","BTCF0:USTF0",1733959241100,0.056292,101360.0,101350.0,0.46049359]
["bitfinex-derivatives","BTCF0:USTF0",1733959241299,0.417092,101360.0,101350.0,0.46049359]
["bitfinex-derivatives","BTCF0:USTF0",1733959241808,0.417092,101360.0,101350.0,0.10673351]
["bitfinex-derivatives","BTCF0:USTF0",1733959242803,0.417092,101360.0,101350.0,0.46049359]
["bitfinex-derivatives","BTCF0:USTF0",1733959244601,0.417092,101360.0,101350.0,0.10673351]
["bitfinex-derivatives","BTCF0:USTF0",1733959246103,0.417092,101360.0,101350.0,0.40093627]
["bitfinex-derivatives","BTCF0:USTF0",1733959247112,0.417092,101360.0,101350.0,0.10673351]
["bitfinex-derivatives","BTCF0:USTF0",1733959249813,0.417092,101360.0,101350.0,0.46049359]
["bitfinex-derivatives","BTCF0:USTF0",1733959250309,0.007,101360.0,101350.0,0.55380799]
["bitfinex-derivatives","BTCF0:USTF0",1733959250511,0.007,101360.0,101350.0,0.97375911]
["bitfinex-derivatives","BTCF0:USTF0",1733959250721,0.007,101360.0,101350.0,0.56084791]
["bitfinex-derivatives","BTCF0:USTF0",1733959251312,0.007,101360.0,101350.0,0.97375911]
["bitfinex-derivatives","BTCF0:USTF0",1733959253308,0.007,101360.0,101350.0,0.98383809]
["bitfinex-derivatives","BTCF0:USTF0",1733959255211,0.410084,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733959255410,0.410084,101380.0,101370.0,0.40265226]
["bitfinex-derivatives","BTCF0:USTF0",1733959255609,0.410084,101380.0,101370.0,0.45315226]
["bitfinex-derivatives","BTCF0:USTF0",1733959255817,0.3608,101380.0,101370.0,0.45315226]
["bitfinex-derivatives","BTCF0:USTF0",1733959256317,0.3608,101380.0,101370.0,0.45515226]
["bitfinex-derivatives","BTCF0:USTF0",1733959256619,0.410082,101380.0,101370.0,0.45915226]
["bitfinex-derivatives","BTCF0:USTF0",1733959258008,0.5033964,101380.0,101370.0,0.45915226]
["bitfinex-derivatives","BTCF0:USTF0",1733959258213,0.5033964,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959258513,0.6051964,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959258909,0.69361888,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959259114,0.99361888,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959259312,1.11150209,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959259523,2.61150209,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959260522,2.67043363,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959260704,2.611583,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959261515,2.52307961,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959263616,1.02307961,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959265620,1.17043363,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959266224,0.87043363,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959266623,1.17043363,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959267421,0.87043363,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959268116,0.72307961,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959270622,0.81158654,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959271128,1.17043363,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959271326,0.72320752,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959272717,0.73800752,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959273031,0.8117102,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959273320,0.72320752,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959273629,0.73800752,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959273821,0.81170833,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959274323,0.73800752,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959274626,0.81170634,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959275228,0.82650634,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959275523,1.12650634,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959275920,1.17056154,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959276120,1.18536154,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959276325,0.87056154,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959276820,1.17056154,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959277221,0.87056154,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959277416,1.17056154,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959277730,1.18536154,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959278229,1.17056154,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959278826,1.27867594,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959279033,1.26385676,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959279234,1.14586482,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959279432,1.27865044,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959279622,1.14586482,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959279821,1.16066482,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959280229,1.14586482,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959280628,1.52146482,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959280832,0.049292,101360.0,101350.0,0.34488755]
["bitfinex-derivatives","BTCF0:USTF0",1733959281135,0.8642064,101360.0,101350.0,0.34488755]
["bitfinex-derivatives","BTCF0:USTF0",1733959281430,0.95269207,101360.0,101350.0,0.34488755]
["bitfinex-derivatives","BTCF0:USTF0",1733959282042,0.95469207,101360.0,101350.0,0.34488755]
["bitfinex-derivatives","BTCF0:USTF0",1733959282824,0.049297,101350.0,101340.0,0.29478443]
["bitfinex-derivatives","BTCF0:USTF0",1733959283032,0.68521147,101350.0,101340.0,0.29478443]
["bitfinex-derivatives","BTCF0:USTF0",1733959283234,0.049301,101340.0,101330.0,0.34368443]
["bitfinex-derivatives","BTCF0:USTF0",1733959283429,0.68521547,101340.0,101330.0,0.28475942]
["bitfinex-derivatives","BTCF0:USTF0",1733959284037,0.5967298,101340.0,101330.0,0.34368443]
["bitfinex-derivatives","BTCF0:USTF0",1733959285441,0.5967298,101340.0,101330.0,0.28469628]
["bitfinex-derivatives","BTCF0:USTF0",1733959285833,0.68521547,101340.0,101330.0,0.28469628]
["bitfinex-derivatives","BTCF0:USTF0",1733959286137,0.5977298,101340.0,101330.0,0.28469628]
["bitfinex-derivatives","BTCF0:USTF0",1733959286732,0.5987298,101340.0,101330.0,0.28469628]
["bitfinex-derivatives","BTCF0:USTF0",1733959287046,0.5987298,101340.0,101330.0,0.28769628]
["bitfinex-derivatives","BTCF0:USTF0",1733959287334,0.59884684,101340.0,101330.0,0.28769628]
["bitfinex-derivatives","BTCF0:USTF0",1733959287538,0.69529607,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959288135,2.19529607,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959289333,2.1068104,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959289530,2.19529607,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959289738,2.1068104,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959289936,2.19529607,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959290337,2.1068104,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959290532,2.19529607,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959290737,2.1068104,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959290940,2.19529607,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959292433,0.513496,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959294231,0.53333723,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959295638,0.89413723,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959306257,0.89413723,101340.0,101330.0,0.34868443]
["bitfinex-derivatives","BTCF0:USTF0",1733959306950,0.89413723,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959307155,0.92344845,101340.0,101330.0,0.34868443]
["bitfinex-derivatives","BTCF0:USTF0",1733959307458,1.01193412,101340.0,101330.0,0.28965593]
["bitfinex-derivatives","BTCF0:USTF0",1733959307666,0.92344845,101340.0,101330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733959307965,0.92344845,101340.0,101330.0,0.34868443]
["bitfinex-derivatives","BTCF0:USTF0",1733959308462,0.92344845,101340.0,101330.0,0.39182607]
["bitfinex-derivatives","BTCF0:USTF0",1733959310257,1.01193412,101340.0,101330.0,0.39182607]
["bitfinex-derivatives","BTCF0:USTF0",1733959310459,1.01193412,101340.0,101330.0,0.34868443]
["bitfinex-derivatives","BTCF0:USTF0",1733959312070,1.12991501,101340.0,101330.0,0.29978443]
["bitfinex-derivatives","BTCF0:USTF0",1733959312267,1.13772934,101340.0,101330.0,0.29978443]
["bitfinex-derivatives","BTCF0:USTF0",1733959312563,2.63772934,101340.0,101330.0,0.29978443]
["bitfinex-derivatives","BTCF0:USTF0",1733959315765,2.72841528,101340.0,101330.0,0.24127858]
["bitfinex-derivatives","BTCF0:USTF0",1733959316261,2.9052401,101340.0,101330.0,0.24127858]
["bitfinex-derivatives","BTCF0:USTF0",1733959317271,0.049306,101330.0,101310.0,0.39080476]
["bitfinex-derivatives","BTCF0:USTF0",1733959317470,0.049306,101330.0,101310.0,0.33800476]
["bitfinex-derivatives","BTCF0:USTF0",1733959317471,1.09768698,101320.0,101310.0,0.33800476]
["bitfinex-derivatives","BTCF0:USTF0",1733959317667,1.16520555,101320.0,101310.0,0.33800476]
["bitfinex-derivatives","BTCF0:USTF0",1733959318161,1.25380575,101320.0,101310.0,0.33800476]
["bitfinex-derivatives","BTCF0:USTF0",1733959318472,1.37422953,101320.0,101310.0,0.04522033]
["bitfinex-derivatives","BTCF0:USTF0",1733959318670,1.22651836,101320.0,101310.0,0.04522033]
["bitfinex-derivatives","BTCF0:USTF0",1733959318871,2.87422953,101320.0,101310.0,0.04522033]
["bitfinex-derivatives","BTCF0:USTF0",1733959319062,3.20554953,101320.0,101310.0,0.04522033]
["bitfinex-derivatives","BTCF0:USTF0",1733959319262,3.06089241,101320.0,101310.0,0.04822033]
["bitfinex-derivatives","BTCF0:USTF0",1733959319458,3.06089241,101320.0,101310.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1733959319659,3.06589241,101320.0,101310.0,0.04522033]
["bitfinex-derivatives","BTCF0:USTF0",1733959320071,2.97539617,101320.0,101310.0,0.04322033]
["bitfinex-derivatives","BTCF0:USTF0",1733959320964,3.06388426,101320.0,101310.0,0.04322033]
["bitfinex-derivatives","BTCF0:USTF0",1733959322770,1.56388426,101320.0,101310.0,0.04322033]
["bitfinex-derivatives","BTCF0:USTF0",1733959323277,1.56388426,101320.0,101310.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959323767,1.56088426,101320.0,101310.0,0.00207869]
["bitfinex-derivatives","BTCF0:USTF0",1733959324871,1.55588426,101320.0,101310.0,0.00207869]
["bitfinex-derivatives","BTCF0:USTF0",1733959325065,1.56577996,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959327471,1.20061479,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959327671,1.29411103,101320.0,101310.0,0.05757869]
["bitfinex-derivatives","BTCF0:USTF0",1733959329173,1.29411103,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959330271,2.91227996,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959330781,2.79411103,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959331468,2.88760727,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959331666,3.0931162,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959331870,2.98460406,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959332066,2.89629187,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959332473,2.98978811,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959332981,3.00964852,101320.0,101310.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1733959333276,3.00964852,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733959333479,0.73145481,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733959333680,0.72220709,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733959333980,0.049321,101300.0,101290.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1733959334171,0.049331,101280.0,101270.0,0.33118443]
["bitfinex-derivatives","BTCF0:USTF0",1733959334372,0.77103721,101280.0,101270.0,0.37432607]
["bitfinex-derivatives","BTCF0:USTF0",1733959336778,0.78084668,101280.0,101270.0,0.37432607]
["bitfinex-derivatives","BTCF0:USTF0",1733959337172,0.78084668,101280.0,101270.0,0.41012607]
["bitfinex-derivatives","BTCF0:USTF0",1733959337982,0.78184668,101280.0,101270.0,0.41012607]
["bitfinex-derivatives","BTCF0:USTF0",1733959338377,0.78184668,101280.0,101270.0,0.36698443]
["bitfinex-derivatives","BTCF0:USTF0",1733959338879,0.78184668,101280.0,101270.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733959339184,0.87534292,101280.0,101270.0,0.36698443]
["bitfinex-derivatives","BTCF0:USTF0",1733959339383,0.87534292,101280.0,101270.0,0.11534164]
["bitfinex-derivatives","BTCF0:USTF0",1733959339678,0.87534292,101280.0,101270.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733959340283,1.30027916,101280.0,101260.0,0.33792607]
["bitfinex-derivatives","BTCF0:USTF0",1733959340483,0.50363124,101270.0,101250.0,0.40789554]
["bitfinex-derivatives","BTCF0:USTF0",1733959340672,0.50363624,101260.0,101250.0,0.11311111]
["bitfinex-derivatives","BTCF0:USTF0",1733959341178,0.50363624,101260.0,101250.0,0.40789554]
["bitfinex-derivatives","BTCF0:USTF0",1733959341384,0.50363624,101260.0,101250.0,0.06996947]
["bitfinex-derivatives","BTCF0:USTF0",1733959341779,0.50863624,101260.0,101250.0,0.07096947]
["bitfinex-derivatives","BTCF0:USTF0",1733959341972,0.41514,101260.0,101250.0,0.07096947]
["bitfinex-derivatives","BTCF0:USTF0",1733959342278,0.41514,101260.0,101250.0,0.3657539]
["bitfinex-derivatives","BTCF0:USTF0",1733959342586,0.41514,101260.0,101250.0,0.07096947]
["bitfinex-derivatives","BTCF0:USTF0",1733959342587,0.50863624,101260.0,101250.0,0.07096947]
["bitfinex-derivatives","BTCF0:USTF0",1733959342886,0.51063624,101260.0,101250.0,0.11411111]
["bitfinex-derivatives","BTCF0:USTF0",1733959348290,0.52048394,101260.0,101250.0,0.11411111]
["bitfinex-derivatives","BTCF0:USTF0",1733959349180,0.5498196,101260.0,101250.0,0.11411111]
["bitfinex-derivatives","BTCF0:USTF0",1733959350879,0.5498196,101260.0,101250.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1733959351281,0.5448196,101260.0,101250.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959351482,2.0788196,101260.0,101250.0,0.00306947]
["bitfinex-derivatives","BTCF0:USTF0",1733959352085,2.0768196,101260.0,101250.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1733959353081,0.5768196,101260.0,101250.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1733959353886,0.5768196,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959354596,0.5768196,101260.0,101250.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1733959354981,0.5768196,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959355181,0.63823555,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959355393,0.5768196,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959355582,0.5768196,101260.0,101250.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1733959355783,0.59614319,101260.0,101250.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1733959356178,0.56214319,101260.0,101250.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1733959356691,0.56214319,101260.0,101250.0,0.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1733959357394,0.65042223,101260.0,101250.0,0.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1733959357694,0.56214319,101260.0,101250.0,0.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1733959358298,0.65042223,101260.0,101250.0,0.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1733959360390,0.76859116,101260.0,101250.0,0.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1733959360792,0.65042223,101260.0,101250.0,0.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1733959361294,0.76859116,101260.0,101250.0,0.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1733959361687,0.52759033,101260.0,101250.0,0.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1733959361991,0.58900628,101260.0,101250.0,0.07226947]
["bitfinex-derivatives","BTCF0:USTF0",1733959362701,0.65042223,101260.0,101250.0,0.07226947]
["bitfinex-derivatives","BTCF0:USTF0",1733959363000,0.58900628,101260.0,101250.0,0.07226947]
["bitfinex-derivatives","BTCF0:USTF0",1733959363590,0.58900628,101260.0,101250.0,0.11541111]
["bitfinex-derivatives","BTCF0:USTF0",1733959364595,0.50072724,101260.0,101250.0,0.11541111]
["bitfinex-derivatives","BTCF0:USTF0",1733959365502,0.58900628,101260.0,101250.0,0.11541111]
["bitfinex-derivatives","BTCF0:USTF0",1733959366099,0.50072724,101260.0,101250.0,0.11541111]
["bitfinex-derivatives","BTCF0:USTF0",1733959366296,0.58900628,101260.0,101250.0,0.11541111]
["bitfinex-derivatives","BTCF0:USTF0",1733959367904,0.65042223,101260.0,101250.0,0.11541111]
["bitfinex-derivatives","BTCF0:USTF0",1733959368297,0.59491599,101260.0,101250.0,0.41019554]
["bitfinex-derivatives","BTCF0:USTF0",1733959368896,0.64425599,101260.0,101250.0,0.41019554]
["bitfinex-derivatives","BTCF0:USTF0",1733959369195,0.76242492,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959369398,0.79582492,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959369702,0.85525705,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959369898,0.73708812,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959372512,1.10405436,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959377311,1.10405436,101260.0,101250.0,0.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1733959378516,1.43561436,101260.0,101250.0,0.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1733959380316,1.55373781,101260.0,101250.0,0.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1733959381016,1.43561436,101260.0,101250.0,0.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1733959381409,1.55373555,101260.0,101250.0,0.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1733959384118,1.6151515,101260.0,101250.0,0.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1733959384309,1.49703031,101260.0,101250.0,0.24156259]
["bitfinex-derivatives","BTCF0:USTF0",1733959384512,1.67385513,101260.0,101250.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1733959385309,1.49703031,101260.0,101250.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1733959386020,1.67385513,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959386218,3.07903918,101260.0,101250.0,0.04821111]
["bitfinex-derivatives","BTCF0:USTF0",1733959386411,1.27938246,101260.0,101250.0,0.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1733959386607,1.37259874,101260.0,101250.0,0.27666259]
["bitfinex-derivatives","BTCF0:USTF0",1733959386815,1.00678046,101260.0,101250.0,0.43056985]
["bitfinex-derivatives","BTCF0:USTF0",1733959387009,0.80011129,101260.0,101250.0,0.53229232]
["bitfinex-derivatives","BTCF0:USTF0",1733959387211,0.74460746,101260.0,101250.0,0.58163732]
["bitfinex-derivatives","BTCF0:USTF0",1733959387921,0.74460746,101260.0,101250.0,0.22827206]
["bitfinex-derivatives","BTCF0:USTF0",1733959388122,0.74460746,101260.0,101250.0,0.58274242]
["bitfinex-derivatives","BTCF0:USTF0",1733959388524,0.80602341,101260.0,101250.0,0.52132647]
["bitfinex-derivatives","BTCF0:USTF0",1733959389125,0.80602341,101260.0,101250.0,0.47198147]
["bitfinex-derivatives","BTCF0:USTF0",1733959389619,0.82587538,101260.0,101250.0,0.47198147]
["bitfinex-derivatives","BTCF0:USTF0",1733959390720,0.83559086,101260.0,101250.0,0.47198147]
["bitfinex-derivatives","BTCF0:USTF0",1733959392432,0.83559086,101260.0,101250.0,0.42883983]
["bitfinex-derivatives","BTCF0:USTF0",1733959392723,0.89700681,101260.0,101250.0,0.47198147]
["bitfinex-derivatives","BTCF0:USTF0",1733959392913,0.89700681,101260.0,101250.0,0.33449297]
["bitfinex-derivatives","BTCF0:USTF0",1733959393112,1.04699638,101260.0,101250.0,0.27548279]
["bitfinex-derivatives","BTCF0:USTF0",1733959393314,1.19809193,101260.0,101250.0,0.24128279]
["bitfinex-derivatives","BTCF0:USTF0",1733959393714,1.13659133,101260.0,101250.0,0.24128279]
["bitfinex-derivatives","BTCF0:USTF0",1733959393916,1.13659133,101260.0,101250.0,0.28442443]
["bitfinex-derivatives","BTCF0:USTF0",1733959395132,0.98549578,101260.0,101250.0,0.31752443]
["bitfinex-derivatives","BTCF0:USTF0",1733959395425,0.98549578,101260.0,101250.0,0.35122443]
["bitfinex-derivatives","BTCF0:USTF0",1733959396329,0.98549578,101260.0,101250.0,0.30808279]
["bitfinex-derivatives","BTCF0:USTF0",1733959398230,0.96564381,101260.0,101250.0,0.30808279]
["bitfinex-derivatives","BTCF0:USTF0",1733959399332,0.96564381,101260.0,101250.0,0.36709297]
["bitfinex-derivatives","BTCF0:USTF0",1733959399723,0.90422786,101260.0,101250.0,0.36709297]
["bitfinex-derivatives","BTCF0:USTF0",1733959399928,0.75432294,101260.0,101250.0,0.36709297]
["bitfinex-derivatives","BTCF0:USTF0",1733959400123,0.81573889,101260.0,101250.0,0.72156333]
["bitfinex-derivatives","BTCF0:USTF0",1733959400321,0.81573889,101260.0,101250.0,0.42633983]
["bitfinex-derivatives","BTCF0:USTF0",1733959400519,0.87715484,101260.0,101250.0,0.72160209]
["bitfinex-derivatives","BTCF0:USTF0",1733959400727,0.87715484,101260.0,101250.0,0.76474373]
["bitfinex-derivatives","BTCF0:USTF0",1733959401833,0.81573889,101260.0,101250.0,0.46948147]
["bitfinex-derivatives","BTCF0:USTF0",1733959402428,0.02300746,101260.0,101250.0,0.81408004]
["bitfinex-derivatives","BTCF0:USTF0",1733959402734,0.3608,101260.0,101250.0,0.18263042]
["bitfinex-derivatives","BTCF0:USTF0",1733959402931,0.5013322,101270.0,101250.0,0.18263042]
["bitfinex-derivatives","BTCF0:USTF0",1733959403136,0.5013322,101270.0,101260.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733959403636,0.5013322,101270.0,101260.0,0.68277014]
["bitfinex-derivatives","BTCF0:USTF0",1733959403829,0.5013322,101270.0,101260.0,0.73211014]
["bitfinex-derivatives","BTCF0:USTF0",1733959404134,0.5013322,101270.0,101260.0,0.68277014]
["bitfinex-derivatives","BTCF0:USTF0",1733959404537,0.56274815,101270.0,101260.0,0.64947014]
["bitfinex-derivatives","BTCF0:USTF0",1733959404728,0.56274815,101270.0,101260.0,0.33837972]
["bitfinex-derivatives","BTCF0:USTF0",1733959404928,0.5013322,101270.0,101260.0,0.33837972]
["bitfinex-derivatives","BTCF0:USTF0",1733959405129,0.53346566,101270.0,101260.0,0.33837972]
["bitfinex-derivatives","BTCF0:USTF0",1733959405829,0.62197591,101270.0,101260.0,0.2952137]
["bitfinex-derivatives","BTCF0:USTF0",1733959408642,0.62197591,101270.0,101260.0,0.23611461]
["bitfinex-derivatives","BTCF0:USTF0",1733959409535,0.53346566,101270.0,101260.0,0.53132831]
["bitfinex-derivatives","BTCF0:USTF0",1733959409733,0.53346566,101270.0,101260.0,0.57449433]
["bitfinex-derivatives","BTCF0:USTF0",1733959410240,0.65427591,101270.0,101260.0,0.27928063]
["bitfinex-derivatives","BTCF0:USTF0",1733959410433,0.68767591,101270.0,101260.0,0.27928063]
["bitfinex-derivatives","BTCF0:USTF0",1733959410832,0.80568958,101270.0,101260.0,0.04316602]
["bitfinex-derivatives","BTCF0:USTF0",1733959411143,0.04934,101260.0,101250.0,0.00583301]
["bitfinex-derivatives","BTCF0:USTF0",1733959411441,0.74516854,101260.0,101250.0,0.04316602]
["bitfinex-derivatives","BTCF0:USTF0",1733959412134,2.24516854,101260.0,101250.0,0.04316602]
["bitfinex-derivatives","BTCF0:USTF0",1733959412641,2.24516854,101260.0,101250.0,0.04516602]
["bitfinex-derivatives","BTCF0:USTF0",1733959413233,2.24516854,101260.0,101250.0,0.04716602]
["bitfinex-derivatives","BTCF0:USTF0",1733959413443,1.88436854,101260.0,101250.0,0.04716602]
["bitfinex-derivatives","BTCF0:USTF0",1733959413645,2.60596854,101260.0,101250.0,0.04716602]
["bitfinex-derivatives","BTCF0:USTF0",1733959415443,2.60596854,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733959416136,2.60596854,101260.0,101250.0,0.04716602]
["bitfinex-derivatives","BTCF0:USTF0",1733959416534,2.5175632,101260.0,101250.0,0.04716602]
["bitfinex-derivatives","BTCF0:USTF0",1733959416741,1.07077637,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733959417045,0.85935317,101260.0,101250.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733959417353,0.85935317,101260.0,101250.0,0.3651137]
["bitfinex-derivatives","BTCF0:USTF0",1733959417354,0.95290258,101260.0,101250.0,0.3651137]
["bitfinex-derivatives","BTCF0:USTF0",1733959419049,0.85935317,101260.0,101250.0,0.3651137]
["bitfinex-derivatives","BTCF0:USTF0",1733959419240,0.85935317,101260.0,101250.0,0.4144587]
["bitfinex-derivatives","BTCF0:USTF0",1733959419434,0.77094,101260.0,101250.0,0.4144587]
["bitfinex-derivatives","BTCF0:USTF0",1733959419634,0.7216,101260.0,101250.0,0.4144587]
["bitfinex-derivatives","BTCF0:USTF0",1733959419836,0.7216,101260.0,101250.0,0.47350144]
["bitfinex-derivatives","BTCF0:USTF0",1733959420143,0.7216,101260.0,101250.0,0.51666746]
["bitfinex-derivatives","BTCF0:USTF0",1733959420737,0.77094,101260.0,101250.0,0.51666746]
["bitfinex-derivatives","BTCF0:USTF0",1733959420934,0.43991525,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733959421142,0.43991525,101270.0,101260.0,0.22145543]
["bitfinex-derivatives","BTCF0:USTF0",1733959421143,0.01986594,101270.0,101260.0,0.22145543]
["bitfinex-derivatives","BTCF0:USTF0",1733959421340,0.50865432,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733959421544,0.50865432,101280.0,101270.0,0.16010102]
["bitfinex-derivatives","BTCF0:USTF0",1733959421942,0.50865432,101280.0,101270.0,0.5143356]
["bitfinex-derivatives","BTCF0:USTF0",1733959422446,0.41023821,101280.0,101270.0,0.60788501]
["bitfinex-derivatives","BTCF0:USTF0",1733959422840,0.41423821,101280.0,101270.0,0.5143356]
["bitfinex-derivatives","BTCF0:USTF0",1733959423237,0.41623821,101280.0,101270.0,0.5143356]
["bitfinex-derivatives","BTCF0:USTF0",1733959423438,0.30943821,101280.0,101270.0,0.5143356]
["bitfinex-derivatives","BTCF0:USTF0",1733959423638,0.055332,101280.0,101270.0,0.60788501]
["bitfinex-derivatives","BTCF0:USTF0",1733959423840,0.055332,101280.0,101270.0,0.5143356]
["bitfinex-derivatives","BTCF0:USTF0",1733959424438,0.055332,101280.0,101270.0,0.47116958]
["bitfinex-derivatives","BTCF0:USTF0",1733959424750,0.05545745,101280.0,101270.0,0.5143356]
["bitfinex-derivatives","BTCF0:USTF0",1733959425150,0.05545745,101280.0,101270.0,0.16010102]
["bitfinex-derivatives","BTCF0:USTF0",1733959425349,0.05545745,101280.0,101270.0,0.116935]
["bitfinex-derivatives","BTCF0:USTF0",1733959427352,0.05345745,101280.0,101270.0,0.116935]
["bitfinex-derivatives","BTCF0:USTF0",1733959428453,0.05045745,101280.0,101270.0,0.116935]
["bitfinex-derivatives","BTCF0:USTF0",1733959437559,0.05045745,101280.0,101270.0,0.41115445]
["bitfinex-derivatives","BTCF0:USTF0",1733959445175,0.05045745,101280.0,101270.0,0.82675806]
["bitfinex-derivatives","BTCF0:USTF0",1733959446270,0.05045745,101280.0,101270.0,0.57570463]
["bitfinex-derivatives","BTCF0:USTF0",1733959447276,0.53399551,101280.0,101270.0,0.3974006]
["bitfinex-derivatives","BTCF0:USTF0",1733959447576,0.63659551,101280.0,101270.0,0.3382025]
["bitfinex-derivatives","BTCF0:USTF0",1733959447769,0.63659551,101280.0,101270.0,0.29503648]
["bitfinex-derivatives","BTCF0:USTF0",1733959448177,0.72509556,101280.0,101270.0,0.3382025]
["bitfinex-derivatives","BTCF0:USTF0",1733959449081,0.72509556,101280.0,101270.0,0.69243708]
["bitfinex-derivatives","BTCF0:USTF0",1733959449277,0.69590673,101280.0,101270.0,0.69243708]
["bitfinex-derivatives","BTCF0:USTF0",1733959449468,0.4997575,101280.0,101270.0,0.69243708]
["bitfinex-derivatives","BTCF0:USTF0",1733959449868,0.5334575,101280.0,101270.0,0.69243708]
["bitfinex-derivatives","BTCF0:USTF0",1733959450070,0.66230673,101280.0,101270.0,0.3974006]
["bitfinex-derivatives","BTCF0:USTF0",1733959450272,0.69760673,101280.0,101270.0,0.3974006]
["bitfinex-derivatives","BTCF0:USTF0",1733959450668,0.8156068,101280.0,101270.0,0.33874545]
["bitfinex-derivatives","BTCF0:USTF0",1733959450875,0.8156068,101280.0,101270.0,0.69298003]
["bitfinex-derivatives","BTCF0:USTF0",1733959451274,0.8156068,101280.0,101270.0,0.33874545]
["bitfinex-derivatives","BTCF0:USTF0",1733959451475,0.8156068,101280.0,101270.0,0.69298003]
["bitfinex-derivatives","BTCF0:USTF0",1733959452677,0.8156068,101280.0,101270.0,0.33874545]
["bitfinex-derivatives","BTCF0:USTF0",1733959453072,0.69760673,101280.0,101270.0,0.69298003]
["bitfinex-derivatives","BTCF0:USTF0",1733959453471,0.69760673,101280.0,101270.0,0.33874545]
["bitfinex-derivatives","BTCF0:USTF0",1733959453681,0.69760673,101280.0,101270.0,0.69298003]
["bitfinex-derivatives","BTCF0:USTF0",1733959454079,0.69760673,101280.0,101270.0,0.33874545]
["bitfinex-derivatives","BTCF0:USTF0",1733959454281,0.8156068,101280.0,101270.0,0.33874545]
["bitfinex-derivatives","BTCF0:USTF0",1733959455288,0.8156068,101280.0,101270.0,0.29557943]
["bitfinex-derivatives","BTCF0:USTF0",1733959459295,0.90915603,101280.0,101270.0,0.29557943]
["bitfinex-derivatives","BTCF0:USTF0",1733959459503,0.049335,101270.0,101260.0,0.66874545]
["bitfinex-derivatives","BTCF0:USTF0",1733959459691,0.6216843,101270.0,101260.0,0.32001497]
["bitfinex-derivatives","BTCF0:USTF0",1733959459891,0.76918439,101270.0,101260.0,0.32001497]
["bitfinex-derivatives","BTCF0:USTF0",1733959460102,2.15118432,101270.0,101260.0,0.32001497]
["bitfinex-derivatives","BTCF0:USTF0",1733959460304,2.2692386,101270.0,101250.0,0.04316602]
["bitfinex-derivatives","BTCF0:USTF0",1733959460598,0.049345,101250.0,101240.0,0.40734545]
["bitfinex-derivatives","BTCF0:USTF0",1733959460800,0.410145,101250.0,101240.0,0.76158003]
["bitfinex-derivatives","BTCF0:USTF0",1733959461298,0.410145,101250.0,101240.0,0.40734545]
["bitfinex-derivatives","BTCF0:USTF0",1733959461897,0.415145,101250.0,101240.0,0.40734545]
["bitfinex-derivatives","BTCF0:USTF0",1733959462201,0.415145,101250.0,101240.0,0.37454545]
["bitfinex-derivatives","BTCF0:USTF0",1733959462202,0.417145,101250.0,101240.0,0.37454545]
["bitfinex-derivatives","BTCF0:USTF0",1733959463393,0.417145,101250.0,101240.0,0.51744468]
["bitfinex-derivatives","BTCF0:USTF0",1733959463394,0.3678,101250.0,101240.0,0.51744468]
["bitfinex-derivatives","BTCF0:USTF0",1733959463598,0.3678,101250.0,101240.0,0.47427866]
["bitfinex-derivatives","BTCF0:USTF0",1733959464000,0.007,101250.0,101240.0,0.82851324]
["bitfinex-derivatives","BTCF0:USTF0",1733959464507,0.007,101250.0,101240.0,0.88266525]
["bitfinex-derivatives","BTCF0:USTF0",1733959464701,0.049338,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733959464897,0.049338,101270.0,101260.0,0.83468061]
["bitfinex-derivatives","BTCF0:USTF0",1733959465097,0.049338,101270.0,101260.0,0.5398509]
["bitfinex-derivatives","BTCF0:USTF0",1733959465496,0.049338,101270.0,101260.0,0.5734509]
["bitfinex-derivatives","BTCF0:USTF0",1733959465705,0.049338,101270.0,101260.0,0.5754509]
["bitfinex-derivatives","BTCF0:USTF0",1733959465894,0.049338,101270.0,101260.0,0.48190167]
["bitfinex-derivatives","BTCF0:USTF0",1733959466296,0.50368723,101270.0,101260.0,0.33999921]
["bitfinex-derivatives","BTCF0:USTF0",1733959466502,0.53718723,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733959466805,0.53718723,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959466991,0.62572944,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959469001,0.74378372,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959477305,0.65524151,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959477706,0.74372093,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959478403,0.65524151,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959480913,0.67496654,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959481411,0.58141731,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959481710,0.76346472,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959483714,0.82246663,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959484422,0.70441235,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959485803,2.20441235,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959487121,2.32247076,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959487912,0.67497067,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959491625,0.67497067,101270.0,101260.0,0.04916602]
["bitfinex-derivatives","BTCF0:USTF0",1733959493121,0.58142144,101270.0,101260.0,0.04916602]
["bitfinex-derivatives","BTCF0:USTF0",1733959493420,0.67497067,101270.0,101260.0,0.04916602]
["bitfinex-derivatives","BTCF0:USTF0",1733959494010,0.67497067,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959494415,0.67497067,101270.0,101260.0,0.04916602]
["bitfinex-derivatives","BTCF0:USTF0",1733959495215,0.82247076,101270.0,101260.0,0.04916602]
["bitfinex-derivatives","BTCF0:USTF0",1733959495412,0.70441235,101270.0,101260.0,0.04916602]
["bitfinex-derivatives","BTCF0:USTF0",1733959496220,0.88141246,101270.0,101260.0,0.04916602]
["bitfinex-derivatives","BTCF0:USTF0",1733959496920,0.73391237,101270.0,101260.0,0.04916602]
["bitfinex-derivatives","BTCF0:USTF0",1733959500815,0.04934,101260.0,101250.0,0.66801046]
["bitfinex-derivatives","BTCF0:USTF0",1733959501015,0.04934,101260.0,101250.0,0.56665502]
["bitfinex-derivatives","BTCF0:USTF0",1733959501016,0.98722853,101260.0,101250.0,0.56665502]
["bitfinex-derivatives","BTCF0:USTF0",1733959501221,1.1366638,101260.0,101250.0,0.52702832]
["bitfinex-derivatives","BTCF0:USTF0",1733959501521,1.1366638,101260.0,101250.0,0.27919429]
["bitfinex-derivatives","BTCF0:USTF0",1733959501718,1.1366638,101260.0,101250.0,0.23601702]
["bitfinex-derivatives","BTCF0:USTF0",1733959501921,0.8366638,101260.0,101250.0,0.23601702]
["bitfinex-derivatives","BTCF0:USTF0",1733959502725,0.8366638,101260.0,101250.0,0.24001702]
["bitfinex-derivatives","BTCF0:USTF0",1733959502925,0.77522257,101260.0,101250.0,0.24001702]
["bitfinex-derivatives","BTCF0:USTF0",1733959503216,0.65142086,101260.0,101250.0,0.24001702]
["bitfinex-derivatives","BTCF0:USTF0",1733959503419,0.52828522,101260.0,101250.0,0.53685021]
["bitfinex-derivatives","BTCF0:USTF0",1733959503722,0.61689597,101260.0,101250.0,0.53685021]
["bitfinex-derivatives","BTCF0:USTF0",1733959503924,0.49875075,101260.0,101250.0,0.92334586]
["bitfinex-derivatives","BTCF0:USTF0",1733959504222,0.49875075,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959504615,0.61689597,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959504816,0.49875075,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959505123,0.61689597,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959505313,0.49875075,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959505931,0.49875075,101260.0,101250.0,0.92334586]
["bitfinex-derivatives","BTCF0:USTF0",1733959506227,0.49875075,101260.0,101250.0,0.96652764]
["bitfinex-derivatives","BTCF0:USTF0",1733959507831,0.510449,101260.0,101250.0,0.96652764]
["bitfinex-derivatives","BTCF0:USTF0",1733959508722,0.60402411,101260.0,101250.0,0.96652764]
["bitfinex-derivatives","BTCF0:USTF0",1733959512125,0.510449,101260.0,101250.0,0.96652764]
["bitfinex-derivatives","BTCF0:USTF0",1733959512920,0.510449,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959515327,0.60402411,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959518029,0.72216933,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959518228,0.510449,101260.0,101250.0,0.56955021]
["bitfinex-derivatives","BTCF0:USTF0",1733959518432,0.510449,101260.0,101250.0,0.62851267]
["bitfinex-derivatives","BTCF0:USTF0",1733959520331,0.51847278,101270.0,101250.0,0.71763713]
["bitfinex-derivatives","BTCF0:USTF0",1733959520518,0.42986203,101270.0,101260.0,0.46881584]
["bitfinex-derivatives","BTCF0:USTF0",1733959520723,0.42986203,101270.0,101260.0,0.51199762]
["bitfinex-derivatives","BTCF0:USTF0",1733959521722,0.43086203,101270.0,101260.0,0.51199762]
["bitfinex-derivatives","BTCF0:USTF0",1733959521922,0.52443714,101270.0,101260.0,0.46265762]
["bitfinex-derivatives","BTCF0:USTF0",1733959523433,0.52443714,101270.0,101260.0,0.75800705]
["bitfinex-derivatives","BTCF0:USTF0",1733959523633,0.43086203,101270.0,101260.0,0.75800705]
["bitfinex-derivatives","BTCF0:USTF0",1733959524637,0.43086203,101270.0,101260.0,0.40343121]
["bitfinex-derivatives","BTCF0:USTF0",1733959524942,0.44283535,101270.0,101260.0,0.36024943]
["bitfinex-derivatives","BTCF0:USTF0",1733959529446,0.44283535,101270.0,101260.0,0.40958943]
["bitfinex-derivatives","BTCF0:USTF0",1733959529746,0.50422648,101270.0,101260.0,0.40958943]
["bitfinex-derivatives","BTCF0:USTF0",1733959531545,0.50422648,101270.0,101260.0,0.37738943]
["bitfinex-derivatives","BTCF0:USTF0",1733959531748,0.50422648,101270.0,101260.0,0.29534943]
["bitfinex-derivatives","BTCF0:USTF0",1733959532548,0.50422648,101270.0,101260.0,0.64992527]
["bitfinex-derivatives","BTCF0:USTF0",1733959533547,0.50422648,101270.0,101260.0,0.69310705]
["bitfinex-derivatives","BTCF0:USTF0",1733959533942,0.59283723,101270.0,101260.0,0.69310705]
["bitfinex-derivatives","BTCF0:USTF0",1733959535748,0.59283723,101270.0,101260.0,0.29534943]
["bitfinex-derivatives","BTCF0:USTF0",1733959538850,0.59283723,101270.0,101260.0,0.33853121]
["bitfinex-derivatives","BTCF0:USTF0",1733959539055,2.21098245,101270.0,101260.0,0.33853121]
["bitfinex-derivatives","BTCF0:USTF0",1733959539251,2.21098245,101270.0,101260.0,0.29534943]
["bitfinex-derivatives","BTCF0:USTF0",1733959539447,2.27237358,101270.0,101260.0,0.29534943]
["bitfinex-derivatives","BTCF0:USTF0",1733959539652,2.21332336,101270.0,101260.0,0.23640846]
["bitfinex-derivatives","BTCF0:USTF0",1733959540758,0.04934,101260.0,101250.0,0.76777491]
["bitfinex-derivatives","BTCF0:USTF0",1733959541061,0.83181224,101260.0,101250.0,0.81095669]
["bitfinex-derivatives","BTCF0:USTF0",1733959541754,0.83181224,101260.0,101250.0,0.81295669]
["bitfinex-derivatives","BTCF0:USTF0",1733959542452,0.83181224,101260.0,101250.0,0.57654823]
["bitfinex-derivatives","BTCF0:USTF0",1733959542453,0.59097856,101260.0,101250.0,0.57654823]
["bitfinex-derivatives","BTCF0:USTF0",1733959542658,0.65236969,101260.0,101250.0,0.57654823]
["bitfinex-derivatives","BTCF0:USTF0",1733959543054,0.56006969,101260.0,101250.0,0.57654823]
["bitfinex-derivatives","BTCF0:USTF0",1733959543253,0.56006969,101260.0,101250.0,0.57954823]
["bitfinex-derivatives","BTCF0:USTF0",1733959544463,0.56006969,101260.0,101250.0,0.53636645]
["bitfinex-derivatives","BTCF0:USTF0",1733959544661,0.68396082,101260.0,101250.0,0.53636645]
["bitfinex-derivatives","BTCF0:USTF0",1733959548753,0.62256969,101260.0,101250.0,0.53636645]
["bitfinex-derivatives","BTCF0:USTF0",1733959548953,0.80199043,101260.0,101250.0,0.53636645]
["bitfinex-derivatives","BTCF0:USTF0",1733959549153,0.71347368,101260.0,101250.0,0.47735903]
["bitfinex-derivatives","BTCF0:USTF0",1733959551656,1.16273503,101260.0,101250.0,0.2841988]
["bitfinex-derivatives","BTCF0:USTF0",1733959552163,1.16273503,101260.0,101250.0,0.24101702]
["bitfinex-derivatives","BTCF0:USTF0",1733959552357,1.49429503,101260.0,101250.0,0.24101702]
["bitfinex-derivatives","BTCF0:USTF0",1733959552956,2.99429503,101260.0,101250.0,0.24101702]
["bitfinex-derivatives","BTCF0:USTF0",1733959553563,2.90583368,101260.0,101250.0,0.24101702]
["bitfinex-derivatives","BTCF0:USTF0",1733959554658,1.43177448,101260.0,101250.0,0.47735903]
["bitfinex-derivatives","BTCF0:USTF0",1733959557054,2.93177448,101260.0,101250.0,0.47735903]
["bitfinex-derivatives","BTCF0:USTF0",1733959559771,2.99316561,101260.0,101250.0,0.18886343]
["bitfinex-derivatives","BTCF0:USTF0",1733959559974,0.049345,101250.0,101240.0,0.21553269]
["bitfinex-derivatives","BTCF0:USTF0",1733959560264,0.04935,101240.0,101230.0,0.32933115]
["bitfinex-derivatives","BTCF0:USTF0",1733959560467,0.04935,101240.0,101230.0,0.03398172]
["bitfinex-derivatives","BTCF0:USTF0",1733959560468,0.62134861,101240.0,101230.0,0.03398172]
["bitfinex-derivatives","BTCF0:USTF0",1733959561760,0.049355,101230.0,101220.0,1.02319235]
["bitfinex-derivatives","BTCF0:USTF0",1733959562067,0.47154613,101230.0,101220.0,1.05529235]
["bitfinex-derivatives","BTCF0:USTF0",1733959566463,0.48287593,101230.0,101220.0,1.05529235]
["bitfinex-derivatives","BTCF0:USTF0",1733959567169,0.4214848,101230.0,101220.0,1.05529235]
["bitfinex-derivatives","BTCF0:USTF0",1733959567370,0.0113298,101230.0,101220.0,0.82133405]
["bitfinex-derivatives","BTCF0:USTF0",1733959567672,0.410152,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733959567876,0.47154313,101240.0,101230.0,0.68229541]
["bitfinex-derivatives","BTCF0:USTF0",1733959568077,0.47154313,101240.0,101230.0,0.74368654]
["bitfinex-derivatives","BTCF0:USTF0",1733959568571,0.410152,101240.0,101230.0,0.74368654]
["bitfinex-derivatives","BTCF0:USTF0",1733959568765,0.47354313,101240.0,101230.0,0.68229541]
["bitfinex-derivatives","BTCF0:USTF0",1733959568966,0.47754313,101240.0,101230.0,0.68229541]
["bitfinex-derivatives","BTCF0:USTF0",1733959569169,0.47754313,101240.0,101230.0,0.73165041]
["bitfinex-derivatives","BTCF0:USTF0",1733959569570,0.47754313,101240.0,101230.0,0.43643084]
["bitfinex-derivatives","BTCF0:USTF0",1733959570159,0.47754313,101240.0,101230.0,0.47960973]
["bitfinex-derivatives","BTCF0:USTF0",1733959570565,0.416152,101240.0,101230.0,0.54100086]
["bitfinex-derivatives","BTCF0:USTF0",1733959570770,0.416152,101240.0,101230.0,0.57280086]
["bitfinex-derivatives","BTCF0:USTF0",1733959571076,0.42773414,101240.0,101230.0,0.57280086]
["bitfinex-derivatives","BTCF0:USTF0",1733959573172,0.006,101240.0,101230.0,0.57902502]
["bitfinex-derivatives","BTCF0:USTF0",1733959573373,0.410148,101250.0,101230.0,1.29229869]
["bitfinex-derivatives","BTCF0:USTF0",1733959573561,0.410148,101250.0,101240.0,0.55975848]
["bitfinex-derivatives","BTCF0:USTF0",1733959573767,0.410148,101250.0,101240.0,0.54154624]
["bitfinex-derivatives","BTCF0:USTF0",1733959574167,0.42951648,101250.0,101240.0,0.54154624]
["bitfinex-derivatives","BTCF0:USTF0",1733959578270,0.410148,101250.0,101240.0,0.54154624]
["bitfinex-derivatives","BTCF0:USTF0",1733959578788,0.3608,101250.0,101240.0,0.54154624]
["bitfinex-derivatives","BTCF0:USTF0",1733959579978,0.3608,101250.0,101240.0,0.60293737]
["bitfinex-derivatives","BTCF0:USTF0",1733959581178,0.75297327,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959581479,0.36088026,101260.0,101250.0,0.57142953]
["bitfinex-derivatives","BTCF0:USTF0",1733959581775,8.026e-05,101260.0,101250.0,0.17393613]
["bitfinex-derivatives","BTCF0:USTF0",1733959581973,8.026e-05,101260.0,101250.0,0.52815513]
["bitfinex-derivatives","BTCF0:USTF0",1733959582486,8.026e-05,101260.0,101250.0,0.53015513]
["bitfinex-derivatives","BTCF0:USTF0",1733959582672,8.026e-05,101260.0,101250.0,0.53415513]
["bitfinex-derivatives","BTCF0:USTF0",1733959586483,0.04942026,101260.0,101250.0,0.53415513]
["bitfinex-derivatives","BTCF0:USTF0",1733959586678,0.04942026,101260.0,101250.0,0.472764]
["bitfinex-derivatives","BTCF0:USTF0",1733959586883,0.04942026,101260.0,101250.0,0.53415513]
["bitfinex-derivatives","BTCF0:USTF0",1733959587785,0.05042026,101260.0,101250.0,0.53015513]
["bitfinex-derivatives","BTCF0:USTF0",1733959587983,0.05042026,101260.0,101250.0,0.82491128]
["bitfinex-derivatives","BTCF0:USTF0",1733959588286,0.05042026,101260.0,101250.0,0.46869228]
["bitfinex-derivatives","BTCF0:USTF0",1733959591291,0.05042026,101260.0,101250.0,0.82291128]
["bitfinex-derivatives","BTCF0:USTF0",1733959591583,0.47261139,101260.0,101250.0,0.64897515]
["bitfinex-derivatives","BTCF0:USTF0",1733959591775,0.47261139,101260.0,101240.0,0.79291628]
["bitfinex-derivatives","BTCF0:USTF0",1733959591980,0.410145,101250.0,101240.0,0.79291628]
["bitfinex-derivatives","BTCF0:USTF0",1733959593886,0.410145,101250.0,101240.0,0.79491628]
["bitfinex-derivatives","BTCF0:USTF0",1733959594279,0.410145,101250.0,101240.0,0.50016013]
["bitfinex-derivatives","BTCF0:USTF0",1733959594576,0.410145,101250.0,101240.0,0.50316013]
["bitfinex-derivatives","BTCF0:USTF0",1733959595075,0.414145,101250.0,101240.0,0.79307893]
["bitfinex-derivatives","BTCF0:USTF0",1733959595277,0.416145,101250.0,101240.0,0.49816013]
["bitfinex-derivatives","BTCF0:USTF0",1733959595478,0.416145,101250.0,101240.0,0.54133151]
["bitfinex-derivatives","BTCF0:USTF0",1733959596085,0.416145,101250.0,101240.0,0.49816013]
["bitfinex-derivatives","BTCF0:USTF0",1733959596288,0.416145,101250.0,101240.0,0.54133151]
["bitfinex-derivatives","BTCF0:USTF0",1733959597787,0.448245,101250.0,101240.0,0.54133151]
["bitfinex-derivatives","BTCF0:USTF0",1733959598283,0.479145,101250.0,101240.0,0.54133151]
["bitfinex-derivatives","BTCF0:USTF0",1733959598979,0.54053613,101250.0,101240.0,0.50813151]
["bitfinex-derivatives","BTCF0:USTF0",1733959599189,0.57183613,101250.0,101240.0,0.50813151]
["bitfinex-derivatives","BTCF0:USTF0",1733959599686,0.57183613,101250.0,101240.0,0.44674038]
["bitfinex-derivatives","BTCF0:USTF0",1733959600491,0.57183613,101250.0,101240.0,0.50813151]
["bitfinex-derivatives","BTCF0:USTF0",1733959601295,0.58340821,101250.0,101240.0,0.50813151]
["bitfinex-derivatives","BTCF0:USTF0",1733959601891,0.58340821,101250.0,101240.0,0.44674038]
["bitfinex-derivatives","BTCF0:USTF0",1733959602094,0.58340821,101250.0,101240.0,0.39739038]
["bitfinex-derivatives","BTCF0:USTF0",1733959602390,0.67182456,101250.0,101240.0,0.29539247]
["bitfinex-derivatives","BTCF0:USTF0",1733959603790,0.67182456,101250.0,101240.0,0.33856385]
["bitfinex-derivatives","BTCF0:USTF0",1733959605798,0.31102456,101250.0,101240.0,0.33856385]
["bitfinex-derivatives","BTCF0:USTF0",1733959605994,1.03262456,101250.0,101240.0,0.33856385]
["bitfinex-derivatives","BTCF0:USTF0",1733959606389,0.94420821,101250.0,101240.0,0.33856385]
["bitfinex-derivatives","BTCF0:USTF0",1733959606691,0.96396094,101250.0,101240.0,0.33856385]
["bitfinex-derivatives","BTCF0:USTF0",1733959609504,0.96396094,101250.0,101240.0,0.09252138]
["bitfinex-derivatives","BTCF0:USTF0",1733959610093,0.96396094,101250.0,101240.0,0.38791385]
["bitfinex-derivatives","BTCF0:USTF0",1733959610294,0.90256981,101250.0,101240.0,0.44930498]
["bitfinex-derivatives","BTCF0:USTF0",1733959610496,0.75892481,101250.0,101240.0,0.44930498]
["bitfinex-derivatives","BTCF0:USTF0",1733959610697,0.75892481,101250.0,101240.0,0.4390336]
["bitfinex-derivatives","BTCF0:USTF0",1733959610895,0.75892481,101250.0,101240.0,0.7932526]
["bitfinex-derivatives","BTCF0:USTF0",1733959611096,0.75892481,101250.0,101240.0,0.49786013]
["bitfinex-derivatives","BTCF0:USTF0",1733959612102,0.75892481,101250.0,101240.0,0.54103151]
["bitfinex-derivatives","BTCF0:USTF0",1733959612592,0.80826981,101250.0,101240.0,0.49786013]
["bitfinex-derivatives","BTCF0:USTF0",1733959613790,0.08666981,101250.0,101240.0,0.49786013]
["bitfinex-derivatives","BTCF0:USTF0",1733959613996,0.006,101250.0,101240.0,0.55925126]
["bitfinex-derivatives","BTCF0:USTF0",1733959614306,0.006,101250.0,101240.0,0.85925126]
["bitfinex-derivatives","BTCF0:USTF0",1733959614500,0.006,101250.0,101240.0,1.22005126]
["bitfinex-derivatives","BTCF0:USTF0",1733959614795,0.006,101250.0,101240.0,0.86583226]
["bitfinex-derivatives","BTCF0:USTF0",1733959614997,0.006,101250.0,101240.0,0.56583226]
["bitfinex-derivatives","BTCF0:USTF0",1733959618205,0.006,101250.0,101240.0,0.57704943]
["bitfinex-derivatives","BTCF0:USTF0",1733959619293,0.006,101250.0,101240.0,0.9903231]
["bitfinex-derivatives","BTCF0:USTF0",1733959627198,0.006,101250.0,101240.0,0.63844056]
["bitfinex-derivatives","BTCF0:USTF0",1733959627414,0.006,101250.0,101240.0,0.57704943]
["bitfinex-derivatives","BTCF0:USTF0",1733959627608,0.006,101250.0,101240.0,0.9903231]
["bitfinex-derivatives","BTCF0:USTF0",1733959627905,0.006,101250.0,101240.0,1.46263587]
["bitfinex-derivatives","BTCF0:USTF0",1733959628314,0.006,101250.0,101240.0,0.9903231]
["bitfinex-derivatives","BTCF0:USTF0",1733959628514,0.006,101250.0,101240.0,1.46263587]
["bitfinex-derivatives","BTCF0:USTF0",1733959629314,0.006,101250.0,101240.0,0.9903231]
["bitfinex-derivatives","BTCF0:USTF0",1733959629814,0.006,101250.0,101240.0,1.46263587]
["bitfinex-derivatives","BTCF0:USTF0",1733959630414,0.006,101250.0,101240.0,0.9903231]
["bitfinex-derivatives","BTCF0:USTF0",1733959633217,0.006,101250.0,101240.0,1.46263587]
["bitfinex-derivatives","BTCF0:USTF0",1733959635009,0.002,101250.0,101240.0,1.46263587]
["bitfinex-derivatives","BTCF0:USTF0",1733959635212,8.026e-05,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959635412,8.026e-05,101260.0,101250.0,0.47153613]
["bitfinex-derivatives","BTCF0:USTF0",1733959636725,0.00108026,101260.0,101250.0,0.47153613]
["bitfinex-derivatives","BTCF0:USTF0",1733959639626,0.00108026,101260.0,101250.0,0.8848098]
["bitfinex-derivatives","BTCF0:USTF0",1733959647522,0.00108026,101260.0,101250.0,1.59159857]
["bitfinex-derivatives","BTCF0:USTF0",1733959647926,0.00108026,101260.0,101250.0,0.8848098]
["bitfinex-derivatives","BTCF0:USTF0",1733959648329,0.00108026,101260.0,101250.0,1.59159857]
["bitfinex-derivatives","BTCF0:USTF0",1733959648532,0.00108026,101260.0,101250.0,1.59232832]
["bitfinex-derivatives","BTCF0:USTF0",1733959651630,0.00108026,101260.0,101250.0,1.17905465]
["bitfinex-derivatives","BTCF0:USTF0",1733959652020,0.00108026,101260.0,101250.0,0.81825465]
["bitfinex-derivatives","BTCF0:USTF0",1733959652220,0.00108026,101260.0,101250.0,0.75994333]
["bitfinex-derivatives","BTCF0:USTF0",1733959652536,0.47261139,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959652726,0.41122026,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959653221,0.56102774,101260.0,101250.0,0.40425361]
["bitfinex-derivatives","BTCF0:USTF0",1733959654329,0.56102774,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959654330,0.47261139,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959655422,0.41122026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959659740,0.41122026,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959660939,0.049345,101250.0,101240.0,1.00827052]
["bitfinex-derivatives","BTCF0:USTF0",1733959661140,0.049345,101250.0,101240.0,0.59734888]
["bitfinex-derivatives","BTCF0:USTF0",1733959661349,0.410145,101250.0,101240.0,0.53595775]
["bitfinex-derivatives","BTCF0:USTF0",1733959661534,0.049345,101250.0,101240.0,0.53595775]
["bitfinex-derivatives","BTCF0:USTF0",1733959662345,0.053345,101250.0,101240.0,0.53595775]
["bitfinex-derivatives","BTCF0:USTF0",1733959662647,0.055345,101250.0,101240.0,0.53595775]
["bitfinex-derivatives","BTCF0:USTF0",1733959663945,0.055345,101250.0,101240.0,0.56845775]
["bitfinex-derivatives","BTCF0:USTF0",1733959664137,0.055345,101250.0,101240.0,0.62984888]
["bitfinex-derivatives","BTCF0:USTF0",1733959664646,0.055345,101250.0,101240.0,1.46296165]
["bitfinex-derivatives","BTCF0:USTF0",1733959664956,0.055345,101250.0,101240.0,1.52516165]
["bitfinex-derivatives","BTCF0:USTF0",1733959665646,0.006,101250.0,101240.0,1.52516165]
["bitfinex-derivatives","BTCF0:USTF0",1733959666247,0.41022226,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959666449,0.41022226,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959671247,0.41022226,101260.0,101250.0,0.06139113]
["bitfinex-derivatives","BTCF0:USTF0",1733959671550,0.049345,101250.0,101240.0,0.50706662]
["bitfinex-derivatives","BTCF0:USTF0",1733959671750,0.049345,101250.0,101240.0,0.56845775]
["bitfinex-derivatives","BTCF0:USTF0",1733959672142,0.410145,101250.0,101240.0,0.56845775]
["bitfinex-derivatives","BTCF0:USTF0",1733959672548,0.410145,101250.0,101240.0,0.62984888]
["bitfinex-derivatives","BTCF0:USTF0",1733959672744,0.049345,101250.0,101240.0,0.62984888]
["bitfinex-derivatives","BTCF0:USTF0",1733959673952,0.41022326,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959674146,0.41022326,101260.0,101250.0,0.46544327]
["bitfinex-derivatives","BTCF0:USTF0",1733959676651,0.49863961,101260.0,101250.0,0.46544327]
["bitfinex-derivatives","BTCF0:USTF0",1733959677457,0.49863961,101260.0,101250.0,0.40405214]
["bitfinex-derivatives","BTCF0:USTF0",1733959677851,0.49863961,101260.0,101250.0,0.46544327]
["bitfinex-derivatives","BTCF0:USTF0",1733959678849,0.49863961,101260.0,101250.0,0.40405214]
["bitfinex-derivatives","BTCF0:USTF0",1733959679248,0.49863961,101260.0,101250.0,0.35470714]
["bitfinex-derivatives","BTCF0:USTF0",1733959680749,0.62142187,101260.0,101250.0,0.35470714]
["bitfinex-derivatives","BTCF0:USTF0",1733959680958,0.65089741,101260.0,101250.0,0.29579648]
["bitfinex-derivatives","BTCF0:USTF0",1733959681158,0.95089741,101260.0,101250.0,0.29579648]
["bitfinex-derivatives","BTCF0:USTF0",1733959681353,0.049345,101250.0,101240.0,0.65050362]
["bitfinex-derivatives","BTCF0:USTF0",1733959681559,0.71011238,101250.0,101240.0,0.69368272]
["bitfinex-derivatives","BTCF0:USTF0",1733959681760,0.77191238,101250.0,101240.0,0.69368272]
["bitfinex-derivatives","BTCF0:USTF0",1733959682866,0.65364024,101250.0,101240.0,0.69368272]
["bitfinex-derivatives","BTCF0:USTF0",1733959683166,1.01444024,101250.0,101240.0,0.69368272]
["bitfinex-derivatives","BTCF0:USTF0",1733959683353,1.01744024,101250.0,101240.0,0.69368272]
["bitfinex-derivatives","BTCF0:USTF0",1733959683555,1.01944024,101250.0,101240.0,0.69368272]
["bitfinex-derivatives","BTCF0:USTF0",1733959684367,0.95804911,101250.0,101240.0,0.33897558]
["bitfinex-derivatives","BTCF0:USTF0",1733959684663,1.01944024,101250.0,101240.0,0.33897558]
["bitfinex-derivatives","BTCF0:USTF0",1733959686759,1.01944024,101250.0,101240.0,0.29579648]
["bitfinex-derivatives","BTCF0:USTF0",1733959687559,0.95804911,101250.0,101240.0,0.46792874]
["bitfinex-derivatives","BTCF0:USTF0",1733959687757,0.775945,101250.0,101240.0,0.40653761]
["bitfinex-derivatives","BTCF0:USTF0",1733959687965,0.775945,101250.0,101240.0,0.43663761]
["bitfinex-derivatives","BTCF0:USTF0",1733959688956,0.775945,101250.0,101240.0,0.49554827]
["bitfinex-derivatives","BTCF0:USTF0",1733959688957,0.415145,101250.0,101240.0,0.49554827]
["bitfinex-derivatives","BTCF0:USTF0",1733959689163,0.47653613,101250.0,101240.0,0.49554827]
["bitfinex-derivatives","BTCF0:USTF0",1733959689367,0.415145,101250.0,101240.0,0.49554827]
["bitfinex-derivatives","BTCF0:USTF0",1733959691568,0.47653613,101250.0,101240.0,0.43415714]
["bitfinex-derivatives","BTCF0:USTF0",1733959691777,0.54123613,101250.0,101240.0,0.43415714]
["bitfinex-derivatives","BTCF0:USTF0",1733959691972,0.54123613,101250.0,101240.0,0.40405714]
["bitfinex-derivatives","BTCF0:USTF0",1733959692266,0.55468244,101250.0,101240.0,0.46544827]
["bitfinex-derivatives","BTCF0:USTF0",1733959693274,0.55468244,101250.0,101240.0,0.40405714]
["bitfinex-derivatives","BTCF0:USTF0",1733959693570,0.57476095,101250.0,101240.0,0.40405714]
["bitfinex-derivatives","BTCF0:USTF0",1733959693974,0.44866982,101250.0,101240.0,0.40405714]
["bitfinex-derivatives","BTCF0:USTF0",1733959694171,0.51006095,101250.0,101240.0,0.40405714]
["bitfinex-derivatives","BTCF0:USTF0",1733959695283,0.51006095,101250.0,101240.0,0.46544827]
["bitfinex-derivatives","BTCF0:USTF0",1733959697893,0.46071595,101250.0,101240.0,0.46544827]
["bitfinex-derivatives","BTCF0:USTF0",1733959698084,0.37924631,101250.0,101240.0,0.17213226]
["bitfinex-derivatives","BTCF0:USTF0",1733959698388,0.005,101250.0,101240.0,1.51284648]
["bitfinex-derivatives","BTCF0:USTF0",1733959698592,0.47161339,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959698897,0.47161339,101260.0,101250.0,0.46507649]
["bitfinex-derivatives","BTCF0:USTF0",1733959699889,0.41022226,101260.0,101250.0,0.46507649]
["bitfinex-derivatives","BTCF0:USTF0",1733959700789,0.42377714,101260.0,101250.0,0.46507649]
["bitfinex-derivatives","BTCF0:USTF0",1733959703693,0.06297714,101260.0,101250.0,0.46507649]
["bitfinex-derivatives","BTCF0:USTF0",1733959703891,0.01363514,101260.0,101250.0,0.17212726]
["bitfinex-derivatives","BTCF0:USTF0",1733959704089,8.026e-05,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959707793,8.026e-05,101260.0,101250.0,0.52473758]
["bitfinex-derivatives","BTCF0:USTF0",1733959709399,8.026e-05,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959709794,8.026e-05,101260.0,101250.0,0.88553758]
["bitfinex-derivatives","BTCF0:USTF0",1733959710800,8.026e-05,101260.0,101250.0,0.47153613]
["bitfinex-derivatives","BTCF0:USTF0",1733959711103,0.47161139,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959711294,0.47161139,101260.0,101250.0,0.40326792]
["bitfinex-derivatives","BTCF0:USTF0",1733959711796,0.41022026,101260.0,101250.0,0.46465905]
["bitfinex-derivatives","BTCF0:USTF0",1733959716007,0.36088026,101260.0,101250.0,0.46465905]
["bitfinex-derivatives","BTCF0:USTF0",1733959717003,0.41022026,101260.0,101250.0,0.46465905]
["bitfinex-derivatives","BTCF0:USTF0",1733959718305,0.41022026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959718701,0.41022026,101260.0,101250.0,0.46477601]
["bitfinex-derivatives","BTCF0:USTF0",1733959719100,0.36088026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959720297,8.026e-05,101260.0,101250.0,0.88553758]
["bitfinex-derivatives","BTCF0:USTF0",1733959721795,0.41022026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959721996,0.04942026,101260.0,101250.0,0.47153613]
["bitfinex-derivatives","BTCF0:USTF0",1733959722204,0.04942026,101260.0,101250.0,0.88553758]
["bitfinex-derivatives","BTCF0:USTF0",1733959723602,0.04942026,101260.0,101250.0,0.47153613]
["bitfinex-derivatives","BTCF0:USTF0",1733959723802,0.41022026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959724911,0.41022026,101260.0,101250.0,0.4650749]
["bitfinex-derivatives","BTCF0:USTF0",1733959725097,0.41022026,101260.0,101250.0,0.40368377]
["bitfinex-derivatives","BTCF0:USTF0",1733959725707,0.47161139,101260.0,101250.0,0.40368377]
["bitfinex-derivatives","BTCF0:USTF0",1733959725908,0.5603155,101260.0,101250.0,0.40368377]
["bitfinex-derivatives","BTCF0:USTF0",1733959727708,0.1995155,101260.0,101250.0,0.40368377]
["bitfinex-derivatives","BTCF0:USTF0",1733959727916,0.5603155,101260.0,101250.0,0.4650749]
["bitfinex-derivatives","BTCF0:USTF0",1733959728212,0.08878437,101260.0,101250.0,0.4650749]
["bitfinex-derivatives","BTCF0:USTF0",1733959728411,8.026e-05,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959728717,0.36088026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959730002,0.47161139,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959730517,0.5603155,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959730917,0.5603155,101260.0,101250.0,0.4040351]
["bitfinex-derivatives","BTCF0:USTF0",1733959734006,0.49892437,101260.0,101250.0,0.4040351]
["bitfinex-derivatives","BTCF0:USTF0",1733959734516,0.49892437,101260.0,101250.0,0.46542623]
["bitfinex-derivatives","BTCF0:USTF0",1733959734719,0.04942026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959736314,0.41022026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959740220,0.04942026,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959740419,0.04942026,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959740721,0.41022026,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959743122,0.41022026,101260.0,101250.0,0.46334645]
["bitfinex-derivatives","BTCF0:USTF0",1733959743826,0.41022026,101260.0,101250.0,0.52473758]
["bitfinex-derivatives","BTCF0:USTF0",1733959744828,0.04942026,101260.0,101250.0,0.46334645]
["bitfinex-derivatives","BTCF0:USTF0",1733959745127,0.04942026,101260.0,101250.0,0.69869693]
["bitfinex-derivatives","BTCF0:USTF0",1733959745522,0.04942026,101260.0,101250.0,0.46334645]
["bitfinex-derivatives","BTCF0:USTF0",1733959745719,0.47161139,101260.0,101250.0,0.46334645]
["bitfinex-derivatives","BTCF0:USTF0",1733959746523,0.41022026,101260.0,101250.0,0.46334645]
["bitfinex-derivatives","BTCF0:USTF0",1733959749216,8.026e-05,101260.0,101250.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1733959749421,8.026e-05,101260.0,101250.0,0.52473758]
["bitfinex-derivatives","BTCF0:USTF0",1733959749627,0.04942026,101260.0,101250.0,0.46334645]
["bitfinex-derivatives","BTCF0:USTF0",1733959749832,0.41022026,101260.0,101250.0,0.46334645]
["bitfinex-derivatives","BTCF0:USTF0",1733959751444,0.41022026,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733959754340,0.41022026,101260.0,101250.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1733959757233,0.47161139,101260.0,101250.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1733959757434,0.049345,101250.0,101240.0,0.73115688]
["bitfinex-derivatives","BTCF0:USTF0",1733959757634,0.049345,101250.0,101240.0,0.79254801]
["bitfinex-derivatives","BTCF0:USTF0",1733959758138,0.049345,101250.0,101240.0,0.55703958]
["bitfinex-derivatives","BTCF0:USTF0",1733959758639,0.052345,101250.0,101240.0,0.79254801]
["bitfinex-derivatives","BTCF0:USTF0",1733959759143,0.053345,101250.0,101240.0,0.79254801]
["bitfinex-derivatives","BTCF0:USTF0",1733959759446,0.053345,101250.0,101240.0,1.26486078]
["bitfinex-derivatives","BTCF0:USTF0",1733959761241,0.053345,101250.0,101240.0,0.85085933]
["bitfinex-derivatives","BTCF0:USTF0",1733959761540,0.049345,101250.0,101240.0,0.85085933]
["bitfinex-derivatives","BTCF0:USTF0",1733959762445,0.049345,101250.0,101240.0,0.85110815]
["bitfinex-derivatives","BTCF0:USTF0",1733959763941,0.049345,101250.0,101240.0,1.26501615]
["bitfinex-derivatives","BTCF0:USTF0",1733959766845,0.47153613,101250.0,101240.0,1.17132502]
["bitfinex-derivatives","BTCF0:USTF0",1733959767042,0.47153613,101250.0,101240.0,0.69966679]
["bitfinex-derivatives","BTCF0:USTF0",1733959767347,0.53383613,101250.0,101240.0,0.463255]
["bitfinex-derivatives","BTCF0:USTF0",1733959768637,0.53383613,101250.0,101240.0,0.52464613]
["bitfinex-derivatives","BTCF0:USTF0",1733959769540,0.472445,101250.0,101240.0,0.52464613]
["bitfinex-derivatives","BTCF0:USTF0",1733959770042,0.53383613,101250.0,101240.0,0.52464613]
["bitfinex-derivatives","BTCF0:USTF0",1733959773843,0.55334204,101250.0,101240.0,0.52464613]
["bitfinex-derivatives","BTCF0:USTF0",1733959774344,0.3608,101250.0,101240.0,0.52464613]
["bitfinex-derivatives","BTCF0:USTF0",1733959774544,0.57324755,101260.0,101240.0,0.58634613]
["bitfinex-derivatives","BTCF0:USTF0",1733959774741,0.57324755,101260.0,101250.0,0.40393652]
["bitfinex-derivatives","BTCF0:USTF0",1733959775141,0.48454344,101260.0,101250.0,0.40393652]
["bitfinex-derivatives","BTCF0:USTF0",1733959776338,0.48454344,101260.0,101250.0,0.40493652]
["bitfinex-derivatives","BTCF0:USTF0",1733959776633,0.57324755,101260.0,101250.0,0.40493652]
["bitfinex-derivatives","BTCF0:USTF0",1733959777348,0.57324755,101260.0,101250.0,0.40593652]
["bitfinex-derivatives","BTCF0:USTF0",1733959781549,0.57324755,101260.0,101250.0,0.35659152]
["bitfinex-derivatives","BTCF0:USTF0",1733959783158,0.57324755,101260.0,101250.0,0.40593652]
["bitfinex-derivatives","BTCF0:USTF0",1733959788256,0.46251442,101260.0,101250.0,0.46732765]
["bitfinex-derivatives","BTCF0:USTF0",1733959788456,8.026e-05,101260.0,101250.0,0.47353613]
["bitfinex-derivatives","BTCF0:USTF0",1733959788657,8.026e-05,101260.0,101250.0,0.53773613]
["bitfinex-derivatives","BTCF0:USTF0",1733959789051,8.026e-05,101260.0,101250.0,1.30762715]
["bitfinex-derivatives","BTCF0:USTF0",1733959789252,0.01937243,101270.0,101250.0,1.30762715]
["bitfinex-derivatives","BTCF0:USTF0",1733959789451,0.01937243,101270.0,101260.0,1.45097776]
["bitfinex-derivatives","BTCF0:USTF0",1733959789955,0.01937243,101270.0,101260.0,1.38958663]
["bitfinex-derivatives","BTCF0:USTF0",1733959790162,0.42950743,101270.0,101260.0,0.55647386]
["bitfinex-derivatives","BTCF0:USTF0",1733959790351,0.43262444,101270.0,101260.0,0.55647386]
["bitfinex-derivatives","BTCF0:USTF0",1733959790548,0.43362444,101270.0,101260.0,0.14293113]
["bitfinex-derivatives","BTCF0:USTF0",1733959791651,0.43362444,101270.0,101260.0,0.20432226]
["bitfinex-derivatives","BTCF0:USTF0",1733959791860,0.07282444,101270.0,101260.0,0.50373113]
["bitfinex-derivatives","BTCF0:USTF0",1733959792055,0.07182444,101270.0,101260.0,0.91727386]
["bitfinex-derivatives","BTCF0:USTF0",1733959792260,0.06882444,101270.0,101260.0,0.92027386]
["bitfinex-derivatives","BTCF0:USTF0",1733959792564,0.06882444,101270.0,101260.0,0.92527386]
["bitfinex-derivatives","BTCF0:USTF0",1733959792764,0.06882444,101270.0,101260.0,0.98666499]
["bitfinex-derivatives","BTCF0:USTF0",1733959794157,0.06882444,101270.0,101260.0,0.57312226]
["bitfinex-derivatives","BTCF0:USTF0",1733959794361,0.06882444,101270.0,101260.0,0.51173113]
["bitfinex-derivatives","BTCF0:USTF0",1733959795082,0.42962444,101270.0,101260.0,0.50498319]
["bitfinex-derivatives","BTCF0:USTF0",1733959802073,0.42962444,101270.0,101260.0,0.44359206]
["bitfinex-derivatives","BTCF0:USTF0",1733959802873,0.06882444,101270.0,101260.0,0.44359206]
["bitfinex-derivatives","BTCF0:USTF0",1733959803071,0.42962444,101270.0,101260.0,0.44359206]
["bitfinex-derivatives","BTCF0:USTF0",1733959803276,0.49101557,101270.0,101260.0,0.36205206]
["bitfinex-derivatives","BTCF0:USTF0",1733959803479,0.55191557,101270.0,101260.0,0.30303196]
["bitfinex-derivatives","BTCF0:USTF0",1733959803674,0.94331557,101270.0,101260.0,0.30303196]
["bitfinex-derivatives","BTCF0:USTF0",1733959804174,1.03201968,101270.0,101260.0,0.244093]
["bitfinex-derivatives","BTCF0:USTF0",1733959809573,0.97062855,101270.0,101260.0,0.36442309]
["bitfinex-derivatives","BTCF0:USTF0",1733959809772,0.42962444,101270.0,101260.0,0.76781515]
["bitfinex-derivatives","BTCF0:USTF0",1733959809973,0.42962444,101270.0,101260.0,0.50398319]
["bitfinex-derivatives","BTCF0:USTF0",1733959810172,0.36091701,101270.0,101260.0,0.56537432]
["bitfinex-derivatives","BTCF0:USTF0",1733959810370,0.36091701,101270.0,101260.0,0.50398319]
["bitfinex-derivatives","BTCF0:USTF0",1733959810676,0.00011701,101270.0,101260.0,0.92617432]
["bitfinex-derivatives","BTCF0:USTF0",1733959810979,0.00011701,101270.0,101260.0,0.57212226]
["bitfinex-derivatives","BTCF0:USTF0",1733959811178,0.00011701,101270.0,101260.0,1.34705612]
["bitfinex-derivatives","BTCF0:USTF0",1733959811475,0.410129,101290.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733959811675,0.3608,101290.0,101280.0,0.88409359]
["bitfinex-derivatives","BTCF0:USTF0",1733959811976,0.3608,101290.0,101280.0,0.58910253]
["bitfinex-derivatives","BTCF0:USTF0",1733959812381,0.36087343,101290.0,101280.0,0.58910253]
["bitfinex-derivatives","BTCF0:USTF0",1733959812679,0.36287343,101290.0,101280.0,0.58910253]
["bitfinex-derivatives","BTCF0:USTF0",1733959812877,0.00207343,101290.0,101280.0,0.59591326]
["bitfinex-derivatives","BTCF0:USTF0",1733959813079,0.00507343,101290.0,101280.0,1.00945599]
["bitfinex-derivatives","BTCF0:USTF0",1733959813381,0.00307343,101290.0,101280.0,1.00945599]
["bitfinex-derivatives","BTCF0:USTF0",1733959813578,7.343e-05,101290.0,101280.0,1.01245599]
["bitfinex-derivatives","BTCF0:USTF0",1733959813778,7.343e-05,101290.0,101280.0,0.65665599]
["bitfinex-derivatives","BTCF0:USTF0",1733959814072,7.343e-05,101290.0,101280.0,0.24311326]
["bitfinex-derivatives","BTCF0:USTF0",1733959814270,7.343e-05,101290.0,101280.0,0.59671302]
["bitfinex-derivatives","BTCF0:USTF0",1733959815475,7.343e-05,101290.0,101280.0,0.96983805]
["bitfinex-derivatives","BTCF0:USTF0",1733959816182,7.343e-05,101290.0,101280.0,0.96968273]
["bitfinex-derivatives","BTCF0:USTF0",1733959818680,0.11079056,101290.0,101280.0,0.45430047]
["bitfinex-derivatives","BTCF0:USTF0",1733959818884,0.11079056,101290.0,101280.0,0.7488139]
["bitfinex-derivatives","BTCF0:USTF0",1733959819289,0.17239056,101290.0,101280.0,0.7488139]
["bitfinex-derivatives","BTCF0:USTF0",1733959819470,0.47179943,101290.0,101280.0,0.39536946]
["bitfinex-derivatives","BTCF0:USTF0",1733959819686,0.53319056,101290.0,101280.0,0.39536946]
["bitfinex-derivatives","BTCF0:USTF0",1733959819877,0.53319056,101290.0,101280.0,0.45676059]
["bitfinex-derivatives","BTCF0:USTF0",1733959820179,0.53319056,101290.0,101280.0,0.39536946]
["bitfinex-derivatives","BTCF0:USTF0",1733959820676,0.53319056,101290.0,101280.0,0.30251343]
["bitfinex-derivatives","BTCF0:USTF0",1733959820887,0.56569056,101290.0,101280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733959821878,0.56569056,101290.0,101280.0,0.06939113]
["bitfinex-derivatives","BTCF0:USTF0",1733959822682,0.41019943,101290.0,101280.0,0.06939113]
["bitfinex-derivatives","BTCF0:USTF0",1733959822888,0.41019943,101290.0,101280.0,0.50512669]
["bitfinex-derivatives","BTCF0:USTF0",1733959823678,0.41019943,101290.0,101280.0,0.44373556]
["bitfinex-derivatives","BTCF0:USTF0",1733959824278,0.41019943,101290.0,101280.0,0.50512669]
["bitfinex-derivatives","BTCF0:USTF0",1733959824986,0.41019943,101290.0,101280.0,0.44373556]
["bitfinex-derivatives","BTCF0:USTF0",1733959825185,0.04939943,101290.0,101280.0,0.50512669]
["bitfinex-derivatives","BTCF0:USTF0",1733959825386,0.41019943,101290.0,101280.0,0.50512669]
["bitfinex-derivatives","BTCF0:USTF0",1733959827687,0.41019943,101290.0,101280.0,0.44373556]
["bitfinex-derivatives","BTCF0:USTF0",1733959827893,0.41019943,101290.0,101280.0,0.50512669]
["bitfinex-derivatives","BTCF0:USTF0",1733959828793,0.41019943,101290.0,101280.0,0.44373556]
["bitfinex-derivatives","BTCF0:USTF0",1733959828993,0.41019943,101290.0,101280.0,0.50512669]
["bitfinex-derivatives","BTCF0:USTF0",1733959833189,0.41019943,101290.0,101280.0,0.53712669]
["bitfinex-derivatives","BTCF0:USTF0",1733959833790,7.343e-05,101290.0,101280.0,0.89057113]
["bitfinex-derivatives","BTCF0:USTF0",1733959833995,7.343e-05,101290.0,101280.0,1.01824883]
["bitfinex-derivatives","BTCF0:USTF0",1733959834193,0.473319,101310.0,101300.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733959834398,0.473319,101310.0,101300.0,0.46635368]
["bitfinex-derivatives","BTCF0:USTF0",1733959834702,0.410119,101310.0,101300.0,0.49945368]
["bitfinex-derivatives","BTCF0:USTF0",1733959835185,0.41020628,101310.0,101300.0,0.49945368]
["bitfinex-derivatives","BTCF0:USTF0",1733959835391,0.41320628,101310.0,101300.0,0.49945368]
["bitfinex-derivatives","BTCF0:USTF0",1733959835793,0.41320628,101310.0,101300.0,0.43806255]
["bitfinex-derivatives","BTCF0:USTF0",1733959836098,0.44540628,101310.0,101300.0,0.43806255]
["bitfinex-derivatives","BTCF0:USTF0",1733959836291,0.47800628,101310.0,101300.0,0.49945368]
["bitfinex-derivatives","BTCF0:USTF0",1733959836491,0.47800628,101310.0,101300.0,0.43806255]
["bitfinex-derivatives","BTCF0:USTF0",1733959836792,0.53939741,101310.0,101300.0,0.29425042]
["bitfinex-derivatives","BTCF0:USTF0",1733959836987,0.53939741,101310.0,101290.0,0.69677489]
["bitfinex-derivatives","BTCF0:USTF0",1733959836988,0.049321,101300.0,101290.0,0.69677489]
["bitfinex-derivatives","BTCF0:USTF0",1733959837292,0.049321,101300.0,101290.0,0.40506552]
["bitfinex-derivatives","BTCF0:USTF0",1733959837293,0.410121,101300.0,101290.0,0.40506552]
["bitfinex-derivatives","BTCF0:USTF0",1733959838089,0.410121,101300.0,101290.0,0.75816602]
["bitfinex-derivatives","BTCF0:USTF0",1733959838301,0.410121,101300.0,101290.0,0.40506552]
["bitfinex-derivatives","BTCF0:USTF0",1733959839397,0.410121,101300.0,101290.0,0.69677489]
["bitfinex-derivatives","BTCF0:USTF0",1733959839597,0.410121,101300.0,101290.0,0.75816602]
["bitfinex-derivatives","BTCF0:USTF0",1733959839895,0.52555601,101310.0,101300.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733959840095,0.52555601,101310.0,101300.0,0.75865404]
["bitfinex-derivatives","BTCF0:USTF0",1733959840400,0.52555601,101310.0,101300.0,0.40555354]
["bitfinex-derivatives","BTCF0:USTF0",1733959840696,0.58694714,101310.0,101300.0,0.64794191]
["bitfinex-derivatives","BTCF0:USTF0",1733959840890,0.67565125,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959841090,0.79392339,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959841296,0.67865125,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959841697,0.79692339,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959842398,0.67865125,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959842700,0.79692339,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959845810,0.77737266,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959847301,1.13817266,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959848100,1.07678153,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959848301,1.13817266,101310.0,101300.0,0.29484141]
["bitfinex-derivatives","BTCF0:USTF0",1733959848806,1.07678153,101310.0,101300.0,0.35623254]
["bitfinex-derivatives","BTCF0:USTF0",1733959849098,0.59770939,101310.0,101300.0,0.35623254]
["bitfinex-derivatives","BTCF0:USTF0",1733959849301,0.50900528,101310.0,101300.0,0.75865404]
["bitfinex-derivatives","BTCF0:USTF0",1733959849506,0.41320528,101310.0,101300.0,0.75865404]
["bitfinex-derivatives","BTCF0:USTF0",1733959849705,0.41320528,101310.0,101300.0,0.78932992]
["bitfinex-derivatives","BTCF0:USTF0",1733959851005,0.41320528,101310.0,101300.0,0.72793879]
["bitfinex-derivatives","BTCF0:USTF0",1733959851307,0.41320528,101310.0,101300.0,0.78932992]
["bitfinex-derivatives","BTCF0:USTF0",1733959851999,1.25620925,101310.0,101300.0,0.64801779]
["bitfinex-derivatives","BTCF0:USTF0",1733959852199,0.049321,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959852402,0.65106223,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959852904,2.15106223,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959853201,0.62179228,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959853600,2.12179228,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959853807,0.62179228,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959856100,0.63372238,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959858012,0.99452238,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959859609,1.14222813,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959861613,0.99452238,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959862002,1.32406916,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959864010,1.63616916,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959864213,1.48846341,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959865113,1.63597234,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959867019,1.32387234,101300.0,101290.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733959868217,1.32387234,101300.0,101290.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733959868617,0.049326,101290.0,101270.0,0.23581971]
["bitfinex-derivatives","BTCF0:USTF0",1733959868815,1.08568651,101280.0,101270.0,0.23581971]
["bitfinex-derivatives","BTCF0:USTF0",1733959869012,1.08568651,101280.0,101260.0,0.23581971]
["bitfinex-derivatives","BTCF0:USTF0",1733959869013,0.049335,101270.0,101260.0,0.23581971]
["bitfinex-derivatives","BTCF0:USTF0",1733959869217,0.59213641,101270.0,101260.0,0.23581971]
["bitfinex-derivatives","BTCF0:USTF0",1733959869419,0.04934,101260.0,101250.0,0.23581971]
["bitfinex-derivatives","BTCF0:USTF0",1733959869618,0.04944597,101260.0,101250.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1733959870219,0.04944597,101260.0,101250.0,0.69784919]
["bitfinex-derivatives","BTCF0:USTF0",1733959870616,0.04944597,101260.0,101250.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1733959872115,0.04944597,101260.0,101250.0,0.34511963]
["bitfinex-derivatives","BTCF0:USTF0",1733959875340,0.04944597,101260.0,101250.0,0.69884919]
["bitfinex-derivatives","BTCF0:USTF0",1733959876741,0.04944597,101260.0,101250.0,0.7923615]
["bitfinex-derivatives","BTCF0:USTF0",1733959877136,0.04944597,101260.0,101250.0,0.69884919]
["bitfinex-derivatives","BTCF0:USTF0",1733959877543,0.04944597,101260.0,101250.0,0.40407456]
["bitfinex-derivatives","BTCF0:USTF0",1733959879440,0.04944597,101260.0,101250.0,0.35472956]
["bitfinex-derivatives","BTCF0:USTF0",1733959879629,0.41024597,101260.0,101250.0,0.35472956]
["bitfinex-derivatives","BTCF0:USTF0",1733959880633,0.50375828,101260.0,101250.0,0.35472956]
["bitfinex-derivatives","BTCF0:USTF0",1733959880837,0.50375828,101260.0,101250.0,0.64927637]
["bitfinex-derivatives","BTCF0:USTF0",1733959881342,0.50375828,101260.0,101250.0,0.29554681]
["bitfinex-derivatives","BTCF0:USTF0",1733959882640,0.41024597,101260.0,101250.0,0.69862137]
["bitfinex-derivatives","BTCF0:USTF0",1733959884338,0.41024597,101260.0,101250.0,0.69882653]
["bitfinex-derivatives","BTCF0:USTF0",1733959885435,0.41024597,101260.0,101250.0,0.40407456]
["bitfinex-derivatives","BTCF0:USTF0",1733959885633,0.36090597,101260.0,101250.0,0.49758687]
["bitfinex-derivatives","BTCF0:USTF0",1733959886047,0.00010597,101260.0,101250.0,1.15838687]
["bitfinex-derivatives","BTCF0:USTF0",1733959886336,0.00010597,101260.0,101250.0,1.2173418]
["bitfinex-derivatives","BTCF0:USTF0",1733959887147,0.00010597,101260.0,101250.0,1.68898122]
["bitfinex-derivatives","BTCF0:USTF0",1733959889640,0.00010597,101260.0,101250.0,1.38898122]
["bitfinex-derivatives","BTCF0:USTF0",1733959890244,0.00010597,101260.0,101250.0,1.68898122]
["bitfinex-derivatives","BTCF0:USTF0",1733959890650,0.00010597,101260.0,101250.0,1.70089123]
["bitfinex-derivatives","BTCF0:USTF0",1733959890969,0.00010597,101260.0,101250.0,1.40089123]
["bitfinex-derivatives","BTCF0:USTF0",1733959891747,0.00010597,101260.0,101250.0,1.70089123]
["bitfinex-derivatives","BTCF0:USTF0",1733959892952,0.00010597,101260.0,101250.0,1.40089123]
["bitfinex-derivatives","BTCF0:USTF0",1733959894339,0.42180327,101280.0,101250.0,1.225333]
["bitfinex-derivatives","BTCF0:USTF0",1733959894539,0.01167127,101280.0,101270.0,0.49663178]
["bitfinex-derivatives","BTCF0:USTF0",1733959894751,0.410126,101290.0,101280.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733959894948,0.410126,101290.0,101280.0,0.52821178]
["bitfinex-derivatives","BTCF0:USTF0",1733959895256,0.410126,101290.0,101280.0,0.49579947]
["bitfinex-derivatives","BTCF0:USTF0",1733959895445,0.41023036,101290.0,101280.0,0.49579947]
["bitfinex-derivatives","BTCF0:USTF0",1733959895845,0.41023036,101290.0,101280.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1733959896245,0.41023036,101290.0,101280.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1733959896444,0.50374267,101290.0,101280.0,0.30048058]
["bitfinex-derivatives","BTCF0:USTF0",1733959896648,0.65393177,101290.0,101280.0,0.30048058]
["bitfinex-derivatives","BTCF0:USTF0",1733959896949,0.57998858,101290.0,101280.0,0.30048058]
["bitfinex-derivatives","BTCF0:USTF0",1733959897451,0.5916422,101290.0,101280.0,0.30048058]
["bitfinex-derivatives","BTCF0:USTF0",1733959898349,0.68515451,101290.0,101280.0,0.53610132]
["bitfinex-derivatives","BTCF0:USTF0",1733959901754,0.59666541,101290.0,101280.0,0.53610132]
["bitfinex-derivatives","BTCF0:USTF0",1733959902761,0.57709629,101290.0,101280.0,0.53610132]
["bitfinex-derivatives","BTCF0:USTF0",1733959903154,0.66558539,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959903355,0.57709629,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959903556,0.66558539,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959904358,0.57709629,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959905958,0.57709629,101290.0,101280.0,0.53610132]
["bitfinex-derivatives","BTCF0:USTF0",1733959906362,0.59647202,101290.0,101280.0,0.53610132]
["bitfinex-derivatives","BTCF0:USTF0",1733959907656,0.68496112,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959909659,1.04576112,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959910562,1.04576112,101290.0,101280.0,0.53610132]
["bitfinex-derivatives","BTCF0:USTF0",1733959911755,0.32416112,101290.0,101280.0,0.53610132]
["bitfinex-derivatives","BTCF0:USTF0",1733959912062,1.04576112,101290.0,101280.0,0.53610132]
["bitfinex-derivatives","BTCF0:USTF0",1733959912758,1.16374659,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959912965,1.22276642,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959913470,1.10478095,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959913654,1.22293634,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959914057,2.72293634,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959914460,2.72293634,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959916060,1.22293634,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959917757,1.55441634,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959920967,1.43626095,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959921361,1.73626095,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959923169,1.73626095,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959923973,1.43626095,101290.0,101280.0,0.24162074]
["bitfinex-derivatives","BTCF0:USTF0",1733959924273,1.43626095,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959927167,1.4655336,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959929172,1.34274864,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959929377,1.39922793,101290.0,101280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959929578,1.40173926,101290.0,101280.0,0.56830132]
["bitfinex-derivatives","BTCF0:USTF0",1733959929878,1.40173926,101290.0,101280.0,0.45567306]
["bitfinex-derivatives","BTCF0:USTF0",1733959930073,1.40173926,101290.0,101280.0,0.39428058]
["bitfinex-derivatives","BTCF0:USTF0",1733959930477,1.40173926,101290.0,101280.0,0.63022542]
["bitfinex-derivatives","BTCF0:USTF0",1733959931290,1.43387654,101290.0,101280.0,0.63022542]
["bitfinex-derivatives","BTCF0:USTF0",1733959933581,1.43387654,101290.0,101280.0,0.39428058]
["bitfinex-derivatives","BTCF0:USTF0",1733959933785,1.43387654,101290.0,101280.0,0.63024274]
["bitfinex-derivatives","BTCF0:USTF0",1733959934279,1.43387654,101290.0,101280.0,0.39428058]
["bitfinex-derivatives","BTCF0:USTF0",1733959934479,1.43877845,101290.0,101280.0,0.23599597]
["bitfinex-derivatives","BTCF0:USTF0",1733959934684,1.51183243,101290.0,101280.0,0.08150173]
["bitfinex-derivatives","BTCF0:USTF0",1733959934982,1.59531339,101290.0,101260.0,0.35366847]
["bitfinex-derivatives","BTCF0:USTF0",1733959935174,0.59231124,101270.0,101260.0,0.35366847]
["bitfinex-derivatives","BTCF0:USTF0",1733959935980,0.04934,101260.0,101250.0,0.45116847]
["bitfinex-derivatives","BTCF0:USTF0",1733959936286,0.41014,101260.0,101250.0,0.45116847]
["bitfinex-derivatives","BTCF0:USTF0",1733959941985,0.04934,101260.0,101250.0,0.45116847]
["bitfinex-derivatives","BTCF0:USTF0",1733959942294,0.41014,101260.0,101250.0,0.45116847]
["bitfinex-derivatives","BTCF0:USTF0",1733959942989,0.59231624,101260.0,101250.0,0.45116847]
["bitfinex-derivatives","BTCF0:USTF0",1733959943388,0.60368809,101260.0,101250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733959943997,0.7218834,101260.0,101250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733959944194,0.60368809,101260.0,101250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733959945594,0.60568809,101260.0,101250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733959946887,0.60968809,101260.0,101250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733959948297,0.62949769,101260.0,101250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733959948797,0.62949769,101260.0,101250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733959949995,0.62949769,101260.0,101240.0,0.35524792]
["bitfinex-derivatives","BTCF0:USTF0",1733959950188,0.410145,101250.0,101240.0,0.35524792]
["bitfinex-derivatives","BTCF0:USTF0",1733959951998,0.50367476,101250.0,101240.0,0.35524792]
["bitfinex-derivatives","BTCF0:USTF0",1733959952292,0.50367476,101250.0,101240.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1733959953203,0.4715685,101250.0,101240.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1733959954993,0.410145,101250.0,101240.0,0.11087153]
["bitfinex-derivatives","BTCF0:USTF0",1733959955194,0.4715685,101250.0,101240.0,0.11087153]
["bitfinex-derivatives","BTCF0:USTF0",1733959955692,0.4715685,101250.0,101240.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1733959956500,0.410145,101250.0,101240.0,0.11087153]
["bitfinex-derivatives","BTCF0:USTF0",1733959957392,0.416145,101250.0,101240.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1733959957796,0.416145,101250.0,101240.0,0.4031165]
["bitfinex-derivatives","BTCF0:USTF0",1733959958001,0.416145,101250.0,101240.0,0.11087153]
["bitfinex-derivatives","BTCF0:USTF0",1733959958201,0.416145,101250.0,101240.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1733959958502,0.416145,101250.0,101240.0,0.11087153]
["bitfinex-derivatives","BTCF0:USTF0",1733959958912,0.416145,101250.0,101240.0,0.4031165]
["bitfinex-derivatives","BTCF0:USTF0",1733959959799,0.416145,101250.0,101240.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1733959960205,0.416145,101250.0,101240.0,0.4031165]
["bitfinex-derivatives","BTCF0:USTF0",1733959960394,0.4775685,101250.0,101240.0,0.4031165]
["bitfinex-derivatives","BTCF0:USTF0",1733959962703,0.416145,101250.0,101240.0,0.4031165]
["bitfinex-derivatives","BTCF0:USTF0",1733959963204,0.006,101250.0,101240.0,0.5259635]
["bitfinex-derivatives","BTCF0:USTF0",1733959964299,0.006,101250.0,101240.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1733959964809,0.006,101250.0,101240.0,0.5259635]
["bitfinex-derivatives","BTCF0:USTF0",1733959965010,0.006,101250.0,101240.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1733959965201,0.055345,101250.0,101240.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1733959966202,0.055345,101250.0,101240.0,0.11087153]
["bitfinex-derivatives","BTCF0:USTF0",1733959967609,0.055345,101250.0,101240.0,0.52362008]
["bitfinex-derivatives","BTCF0:USTF0",1733959972626,0.006,101250.0,101240.0,0.53309503]
["bitfinex-derivatives","BTCF0:USTF0",1733959972919,0.006,101250.0,101240.0,0.94584358]
["bitfinex-derivatives","BTCF0:USTF0",1733959973126,0.42020648,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733959973421,0.61697379,101280.0,101260.0,0.532987]
["bitfinex-derivatives","BTCF0:USTF0",1733959973629,0.57172009,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733959974118,0.049335,101270.0,101250.0,0.52619155]
["bitfinex-derivatives","BTCF0:USTF0",1733959974320,0.4222235,101260.0,101250.0,0.43506975]
["bitfinex-derivatives","BTCF0:USTF0",1733959974517,0.4715635,101260.0,101250.0,0.43506975]
["bitfinex-derivatives","BTCF0:USTF0",1733959974718,0.4715635,101260.0,101250.0,0.40386975]
["bitfinex-derivatives","BTCF0:USTF0",1733959974920,0.56019386,101260.0,101250.0,0.40386975]
["bitfinex-derivatives","BTCF0:USTF0",1733959975114,0.4715635,101260.0,101250.0,0.40386975]
["bitfinex-derivatives","BTCF0:USTF0",1733959975326,0.41014,101260.0,101250.0,0.40386975]
["bitfinex-derivatives","BTCF0:USTF0",1733959977019,0.41014,101260.0,101250.0,0.40486975]
["bitfinex-derivatives","BTCF0:USTF0",1733959978527,0.50370306,101260.0,101250.0,0.35552675]
["bitfinex-derivatives","BTCF0:USTF0",1733959978827,0.59233342,101260.0,101250.0,0.35552675]
["bitfinex-derivatives","BTCF0:USTF0",1733959979725,0.71052873,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733959985537,0.72172399,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733959987233,0.74159525,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733959988232,1.10239525,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733959989328,1.16127382,101260.0,101250.0,0.04417782]
["bitfinex-derivatives","BTCF0:USTF0",1733959989831,1.01376489,101260.0,101250.0,0.04417782]
["bitfinex-derivatives","BTCF0:USTF0",1733959990035,1.1023524,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733959990235,1.1023524,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733959990441,1.1023524,101260.0,101250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959991238,1.08248114,101260.0,101250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959992540,0.99389363,101260.0,101250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733959995132,0.049345,101250.0,101230.0,0.39770455]
["bitfinex-derivatives","BTCF0:USTF0",1733959995333,0.50371306,101240.0,101230.0,0.39770455]
["bitfinex-derivatives","BTCF0:USTF0",1733959995534,0.50371306,101240.0,101230.0,0.35452675]
["bitfinex-derivatives","BTCF0:USTF0",1733959996030,0.049355,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733959996334,0.68825523,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733959997240,0.59971806,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733959997831,0.60371806,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733959998332,0.59971806,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733959998725,0.60171806,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733959999144,0.69025523,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733959999439,0.68825523,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960000339,0.59971806,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960001342,0.55036306,101230.0,101220.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1733960001535,0.45436306,101230.0,101220.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1733960001736,0.3608,101240.0,101220.0,0.50412306]
["bitfinex-derivatives","BTCF0:USTF0",1733960001936,0.3608,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733960002234,0.3608,101240.0,101230.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1733960002433,0.45436306,101240.0,101230.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1733960002833,0.46930315,101240.0,101230.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1733960003234,0.47130315,101240.0,101230.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1733960003740,0.46730315,101240.0,101230.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1733960004743,0.46530315,101240.0,101230.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1733960008043,0.51465315,101240.0,101230.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1733960008637,0.51465315,101240.0,101230.0,0.48155955]
["bitfinex-derivatives","BTCF0:USTF0",1733960009035,0.53432382,101240.0,101230.0,0.48155955]
["bitfinex-derivatives","BTCF0:USTF0",1733960012045,0.53432382,101240.0,101230.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1733960012237,0.47403373,101240.0,101230.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1733960012439,0.47403373,101240.0,101230.0,0.47108175]
["bitfinex-derivatives","BTCF0:USTF0",1733960013546,0.38047067,101240.0,101230.0,0.47108175]
["bitfinex-derivatives","BTCF0:USTF0",1733960013939,0.38047067,101240.0,101230.0,0.51425955]
["bitfinex-derivatives","BTCF0:USTF0",1733960014141,0.3608,101240.0,101230.0,0.51425955]
["bitfinex-derivatives","BTCF0:USTF0",1733960014543,0.3608,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733960014839,2.11179592,101260.0,101240.0,0.88883981]
["bitfinex-derivatives","BTCF0:USTF0",1733960014840,0.4302157,101260.0,101240.0,0.88883981]
["bitfinex-derivatives","BTCF0:USTF0",1733960015047,0.38035169,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733960015247,0.38035169,101260.0,101250.0,0.110645]
["bitfinex-derivatives","BTCF0:USTF0",1733960015541,0.38035169,101260.0,101250.0,0.46517175]
["bitfinex-derivatives","BTCF0:USTF0",1733960016850,0.38435169,101260.0,101250.0,0.46517175]
["bitfinex-derivatives","BTCF0:USTF0",1733960017049,0.43369169,101260.0,101250.0,0.46517175]
["bitfinex-derivatives","BTCF0:USTF0",1733960017238,0.43369169,101260.0,101250.0,0.110645]
["bitfinex-derivatives","BTCF0:USTF0",1733960017438,0.42969169,101260.0,101250.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1733960017639,0.43269169,101260.0,101250.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1733960018540,0.43269169,101260.0,101250.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1733960018541,0.42969169,101260.0,101250.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1733960019134,0.41024436,101260.0,101250.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1733960020943,0.36090436,101260.0,101250.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1733960022337,0.41024436,101260.0,101250.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733960022537,0.50380742,101260.0,101250.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733960022737,0.50380742,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960023640,0.52355148,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960030236,0.61208865,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960031337,0.73028396,101260.0,101250.0,0.04717535]
["bitfinex-derivatives","BTCF0:USTF0",1733960032638,0.73028396,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960033749,0.73024748,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960034542,0.73024748,101260.0,101250.0,0.04717535]
["bitfinex-derivatives","BTCF0:USTF0",1733960034952,0.73024748,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960035345,0.64174679,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960039656,0.78925572,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960039954,0.78925572,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733960039955,0.64174679,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733960040148,0.049349,101250.0,101230.0,0.4470551]
["bitfinex-derivatives","BTCF0:USTF0",1733960040354,0.3608,101240.0,101230.0,0.4470551]
["bitfinex-derivatives","BTCF0:USTF0",1733960040858,0.45436306,101240.0,101230.0,0.4470551]
["bitfinex-derivatives","BTCF0:USTF0",1733960042148,0.50371306,101240.0,101230.0,0.4470551]
["bitfinex-derivatives","BTCF0:USTF0",1733960044056,0.50371306,101240.0,101230.0,0.3977021]
["bitfinex-derivatives","BTCF0:USTF0",1733960045054,0.51486041,101240.0,101230.0,0.4470571]
["bitfinex-derivatives","BTCF0:USTF0",1733960045265,0.42129735,101240.0,101230.0,0.4470571]
["bitfinex-derivatives","BTCF0:USTF0",1733960046759,0.42129735,101240.0,101230.0,0.09253035]
["bitfinex-derivatives","BTCF0:USTF0",1733960046959,0.42129735,101240.0,101230.0,0.44703995]
["bitfinex-derivatives","BTCF0:USTF0",1733960047258,0.42129735,101240.0,101230.0,0.09253035]
["bitfinex-derivatives","BTCF0:USTF0",1733960048062,0.51486041,101240.0,101230.0,0.09253035]
["bitfinex-derivatives","BTCF0:USTF0",1733960048252,0.51486041,101240.0,101230.0,0.44707419]
["bitfinex-derivatives","BTCF0:USTF0",1733960051861,0.15406041,101240.0,101230.0,0.44707419]
["bitfinex-derivatives","BTCF0:USTF0",1733960052065,0.51486041,101240.0,101230.0,0.44707419]
["bitfinex-derivatives","BTCF0:USTF0",1733960052257,0.51486041,101240.0,101230.0,0.39771919]
["bitfinex-derivatives","BTCF0:USTF0",1733960052461,0.6033657,101240.0,101230.0,0.35454384]
["bitfinex-derivatives","BTCF0:USTF0",1733960053262,0.6033657,101240.0,101230.0,0.40389884]
["bitfinex-derivatives","BTCF0:USTF0",1733960056768,0.2425657,101240.0,101230.0,0.40389884]
["bitfinex-derivatives","BTCF0:USTF0",1733960057068,0.52927047,101240.0,101230.0,0.40389884]
["bitfinex-derivatives","BTCF0:USTF0",1733960057654,0.39141518,101240.0,101230.0,0.09253035]
["bitfinex-derivatives","BTCF0:USTF0",1733960058169,0.39141518,101240.0,101230.0,0.5052789]
["bitfinex-derivatives","BTCF0:USTF0",1733960058760,0.44076518,101240.0,101230.0,0.5052789]
["bitfinex-derivatives","BTCF0:USTF0",1733960062262,0.53432824,101240.0,101230.0,0.5052789]
["bitfinex-derivatives","BTCF0:USTF0",1733960062659,0.44076518,101240.0,101230.0,0.5052789]
["bitfinex-derivatives","BTCF0:USTF0",1733960063170,0.38525048,101240.0,101230.0,0.5052789]
["bitfinex-derivatives","BTCF0:USTF0",1733960063463,0.38525048,101240.0,101230.0,0.46210355]
["bitfinex-derivatives","BTCF0:USTF0",1733960065367,0.02445048,101240.0,101230.0,0.46210355]
["bitfinex-derivatives","BTCF0:USTF0",1733960065568,0.62774446,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733960065763,0.62774446,101250.0,101240.0,0.43590181]
["bitfinex-derivatives","BTCF0:USTF0",1733960065764,0.14874915,101250.0,101240.0,0.43590181]
["bitfinex-derivatives","BTCF0:USTF0",1733960065961,0.01089786,101250.0,101240.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1733960066167,0.01089786,101250.0,101240.0,0.55699855]
["bitfinex-derivatives","BTCF0:USTF0",1733960066366,0.51849571,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733960066666,0.73025408,101260.0,101250.0,0.40422489]
["bitfinex-derivatives","BTCF0:USTF0",1733960067464,0.61205877,101260.0,101250.0,0.40422489]
["bitfinex-derivatives","BTCF0:USTF0",1733960068263,0.73125408,101260.0,101250.0,0.40422489]
["bitfinex-derivatives","BTCF0:USTF0",1733960068463,0.61405877,101260.0,101250.0,0.40422489]
["bitfinex-derivatives","BTCF0:USTF0",1733960068668,0.73225408,101260.0,101250.0,0.40422489]
["bitfinex-derivatives","BTCF0:USTF0",1733960068865,0.74327128,101260.0,101250.0,0.40422489]
["bitfinex-derivatives","BTCF0:USTF0",1733960069067,0.62507597,101260.0,101250.0,0.40422489]
["bitfinex-derivatives","BTCF0:USTF0",1733960070968,0.74327128,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733960071169,0.74327128,101260.0,101240.0,0.40422789]
["bitfinex-derivatives","BTCF0:USTF0",1733960071371,0.3608,101250.0,101240.0,0.40422789]
["bitfinex-derivatives","BTCF0:USTF0",1733960072571,0.3608,101250.0,101240.0,0.43772789]
["bitfinex-derivatives","BTCF0:USTF0",1733960073069,0.3608,101250.0,101240.0,0.44072789]
["bitfinex-derivatives","BTCF0:USTF0",1733960073375,0.410145,101250.0,101240.0,0.44072789]
["bitfinex-derivatives","BTCF0:USTF0",1733960074164,0.3608,101250.0,101240.0,0.44072789]
["bitfinex-derivatives","BTCF0:USTF0",1733960074471,0.3608,101250.0,101240.0,0.47282789]
["bitfinex-derivatives","BTCF0:USTF0",1733960074668,0.3608,101250.0,101240.0,0.50342789]
["bitfinex-derivatives","BTCF0:USTF0",1733960079477,0.3608,101250.0,101240.0,0.59699095]
["bitfinex-derivatives","BTCF0:USTF0",1733960081379,0.47154881,101250.0,101240.0,0.50342789]
["bitfinex-derivatives","BTCF0:USTF0",1733960084884,0.47154881,101250.0,101240.0,0.44072789]
["bitfinex-derivatives","BTCF0:USTF0",1733960086779,0.47154881,101250.0,101240.0,0.40822789]
["bitfinex-derivatives","BTCF0:USTF0",1733960086976,0.56764881,101250.0,101240.0,0.40822789]
["bitfinex-derivatives","BTCF0:USTF0",1733960088478,0.56764881,101250.0,101240.0,0.35887989]
["bitfinex-derivatives","BTCF0:USTF0",1733960088680,0.71755791,101250.0,101240.0,0.35887989]
["bitfinex-derivatives","BTCF0:USTF0",1733960088873,0.71755791,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960088874,0.83575322,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960091191,0.90018372,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733960092994,0.049355,101230.0,101220.0,0.68487989]
["bitfinex-derivatives","BTCF0:USTF0",1733960093289,0.86457406,101230.0,101220.0,0.68487989]
["bitfinex-derivatives","BTCF0:USTF0",1733960093596,0.92657406,101230.0,101220.0,0.68487989]
["bitfinex-derivatives","BTCF0:USTF0",1733960095293,0.92657406,101230.0,101220.0,0.98025275]
["bitfinex-derivatives","BTCF0:USTF0",1733960095890,0.92757406,101230.0,101220.0,0.98025275]
["bitfinex-derivatives","BTCF0:USTF0",1733960096091,0.96027406,101230.0,101220.0,0.98025275]
["bitfinex-derivatives","BTCF0:USTF0",1733960096390,0.96027406,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960097877,0.97102193,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960102493,0.87740287,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960102691,0.87740287,101230.0,101220.0,0.67473286]
["bitfinex-derivatives","BTCF0:USTF0",1733960102897,0.81280287,101230.0,101220.0,0.67473286]
["bitfinex-derivatives","BTCF0:USTF0",1733960103887,0.76344787,101230.0,101220.0,0.67473286]
["bitfinex-derivatives","BTCF0:USTF0",1733960104096,0.73334787,101230.0,101220.0,1.06131275]
["bitfinex-derivatives","BTCF0:USTF0",1733960104596,0.78270287,101230.0,101220.0,1.06131275]
["bitfinex-derivatives","BTCF0:USTF0",1733960105395,0.87632193,101230.0,101220.0,1.06131275]
["bitfinex-derivatives","BTCF0:USTF0",1733960105591,0.90822193,101230.0,101220.0,1.06131275]
["bitfinex-derivatives","BTCF0:USTF0",1733960105798,0.90822193,101230.0,101220.0,1.02961275]
["bitfinex-derivatives","BTCF0:USTF0",1733960106001,0.78270287,101230.0,101220.0,1.02961275]
["bitfinex-derivatives","BTCF0:USTF0",1733960106893,0.73334787,101230.0,101220.0,1.02961275]
["bitfinex-derivatives","BTCF0:USTF0",1733960107084,0.75278663,101230.0,101220.0,1.02961275]
["bitfinex-derivatives","BTCF0:USTF0",1733960107291,0.80214163,101230.0,101220.0,1.02961275]
["bitfinex-derivatives","BTCF0:USTF0",1733960111195,0.86358137,101230.0,101220.0,1.02961275]
["bitfinex-derivatives","BTCF0:USTF0",1733960112887,0.86358137,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960114100,0.86358137,101230.0,101220.0,0.98025275]
["bitfinex-derivatives","BTCF0:USTF0",1733960115802,0.92502111,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960115997,0.95792111,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960116197,1.04653011,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960116397,2.66472542,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960116705,1.16472542,101230.0,101220.0,0.62537286]
["bitfinex-derivatives","BTCF0:USTF0",1733960118105,1.07611642,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960118406,1.22362535,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960119199,1.22362535,101230.0,101220.0,0.37318467]
["bitfinex-derivatives","BTCF0:USTF0",1733960120908,1.22362535,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960121110,1.22362535,101230.0,101220.0,0.37318467]
["bitfinex-derivatives","BTCF0:USTF0",1733960121307,1.07611642,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960121500,1.22362535,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960123209,1.07611642,101230.0,101220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960123606,1.07611642,101230.0,101220.0,0.33444568]
["bitfinex-derivatives","BTCF0:USTF0",1733960128714,0.04936,101220.0,101200.0,0.54091177]
["bitfinex-derivatives","BTCF0:USTF0",1733960128906,0.56932488,101210.0,101200.0,0.47801177]
["bitfinex-derivatives","BTCF0:USTF0",1733960129109,0.56025035,101210.0,101200.0,0.47801177]
["bitfinex-derivatives","BTCF0:USTF0",1733960129306,0.47160474,101210.0,101200.0,0.83289166]
["bitfinex-derivatives","BTCF0:USTF0",1733960129514,0.47160474,101210.0,101200.0,0.47652982]
["bitfinex-derivatives","BTCF0:USTF0",1733960129908,0.47160474,101210.0,101200.0,0.83140971]
["bitfinex-derivatives","BTCF0:USTF0",1733960131009,0.47160474,101210.0,101200.0,0.53603685]
["bitfinex-derivatives","BTCF0:USTF0",1733960131214,0.42223974,101210.0,101200.0,0.53603685]
["bitfinex-derivatives","BTCF0:USTF0",1733960131409,0.42223974,101210.0,101200.0,0.57922152]
["bitfinex-derivatives","BTCF0:USTF0",1733960131614,0.42223974,101210.0,101200.0,0.64152152]
["bitfinex-derivatives","BTCF0:USTF0",1733960132910,0.42223974,101210.0,101200.0,0.59833685]
["bitfinex-derivatives","BTCF0:USTF0",1733960133816,0.42383463,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733960134018,0.42383463,101220.0,101210.0,0.46507619]
["bitfinex-derivatives","BTCF0:USTF0",1733960134223,0.48527437,101220.0,101210.0,0.46507619]
["bitfinex-derivatives","BTCF0:USTF0",1733960134423,0.12447437,101220.0,101210.0,0.46507619]
["bitfinex-derivatives","BTCF0:USTF0",1733960134714,0.12447437,101220.0,101210.0,0.40363645]
["bitfinex-derivatives","BTCF0:USTF0",1733960134919,0.12747437,101220.0,101210.0,0.40363645]
["bitfinex-derivatives","BTCF0:USTF0",1733960135111,0.12947437,101220.0,101210.0,0.40363645]
["bitfinex-derivatives","BTCF0:USTF0",1733960137424,0.08011337,101220.0,101210.0,0.40363645]
["bitfinex-derivatives","BTCF0:USTF0",1733960137632,0.01867363,101220.0,101210.0,0.46507619]
["bitfinex-derivatives","BTCF0:USTF0",1733960138125,0.08011337,101220.0,101210.0,0.40361342]
["bitfinex-derivatives","BTCF0:USTF0",1733960138323,0.08011337,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733960138324,0.12947337,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733960138625,0.01867363,101220.0,101210.0,0.11080474]
["bitfinex-derivatives","BTCF0:USTF0",1733960138822,7.215e-05,101230.0,101210.0,1.2889777]
["bitfinex-derivatives","BTCF0:USTF0",1733960139026,0.70604408,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733960139322,0.43584382,101250.0,101240.0,0.40342309]
["bitfinex-derivatives","BTCF0:USTF0",1733960139522,0.43584382,101250.0,101240.0,0.46802309]
["bitfinex-derivatives","BTCF0:USTF0",1733960140116,0.43591999,101250.0,101240.0,0.46802309]
["bitfinex-derivatives","BTCF0:USTF0",1733960140322,0.48526499,101250.0,101240.0,0.46802309]
["bitfinex-derivatives","BTCF0:USTF0",1733960140630,0.54670473,101250.0,101240.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1733960140926,0.48526499,101250.0,101240.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1733960141116,0.48626499,101250.0,101240.0,0.37595663]
["bitfinex-derivatives","BTCF0:USTF0",1733960142526,0.48726499,101250.0,101240.0,0.37595663]
["bitfinex-derivatives","BTCF0:USTF0",1733960143217,0.48726499,101250.0,101240.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1733960143618,0.50678087,101250.0,101240.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1733960145419,0.45743587,101250.0,101240.0,0.14258974]
["bitfinex-derivatives","BTCF0:USTF0",1733960145625,0.39599613,101250.0,101240.0,0.20608974]
["bitfinex-derivatives","BTCF0:USTF0",1733960147528,0.45743587,101250.0,101240.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1733960149228,0.39599613,101250.0,101240.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1733960149417,0.45743587,101250.0,101240.0,0.20608974]
["bitfinex-derivatives","BTCF0:USTF0",1733960149822,0.39599613,101250.0,101240.0,0.20608974]
["bitfinex-derivatives","BTCF0:USTF0",1733960152419,0.44534113,101250.0,101240.0,0.20608974]
["bitfinex-derivatives","BTCF0:USTF0",1733960152931,0.44334113,101250.0,101240.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1733960153132,0.44334113,101250.0,101240.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1733960153328,0.50478087,101250.0,101240.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1733960153533,0.50478087,101250.0,101240.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1733960153730,0.39399613,101250.0,101240.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1733960154033,0.39399613,101250.0,101240.0,0.17848974]
["bitfinex-derivatives","BTCF0:USTF0",1733960154327,0.39399613,101250.0,101240.0,0.20898974]
["bitfinex-derivatives","BTCF0:USTF0",1733960154525,0.44334113,101250.0,101240.0,0.20898974]
["bitfinex-derivatives","BTCF0:USTF0",1733960154928,0.50478087,101250.0,101240.0,0.20898974]
["bitfinex-derivatives","BTCF0:USTF0",1733960155227,0.44334113,101250.0,101240.0,0.20898974]
["bitfinex-derivatives","BTCF0:USTF0",1733960156036,0.50478087,101250.0,101240.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1733960156231,0.50478087,101250.0,101240.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1733960157025,0.50478087,101250.0,101240.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733960157724,0.50478087,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960157920,0.56622061,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960160237,0.50478087,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960160535,0.56622061,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960161246,0.65486622,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960161937,0.56622061,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960162137,0.50478087,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960162339,0.59342648,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960165233,0.59342648,101250.0,101240.0,0.29721867]
["bitfinex-derivatives","BTCF0:USTF0",1733960167441,0.71162063,101250.0,101240.0,0.29721867]
["bitfinex-derivatives","BTCF0:USTF0",1733960171030,1.07242063,101250.0,101240.0,0.29721867]
["bitfinex-derivatives","BTCF0:USTF0",1733960171738,1.07242063,101250.0,101240.0,0.34656867]
["bitfinex-derivatives","BTCF0:USTF0",1733960172137,0.89278674,101250.0,101240.0,0.70064176]
["bitfinex-derivatives","BTCF0:USTF0",1733960172337,0.84344174,101250.0,101240.0,0.34656867]
["bitfinex-derivatives","BTCF0:USTF0",1733960172537,0.90488148,101250.0,101240.0,0.49956283]
["bitfinex-derivatives","BTCF0:USTF0",1733960172742,0.90488148,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960173939,0.95422648,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960174146,0.86558087,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960176143,0.14398087,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960176339,0.50478087,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960177243,0.39399613,101250.0,101240.0,0.49956283]
["bitfinex-derivatives","BTCF0:USTF0",1733960178448,0.39399613,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960178633,0.50478087,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960178840,0.59342648,101250.0,101240.0,0.32981818]
["bitfinex-derivatives","BTCF0:USTF0",1733960179142,0.59342648,101250.0,101240.0,0.37916818]
["bitfinex-derivatives","BTCF0:USTF0",1733960179543,0.59342648,101250.0,101240.0,0.73324127]
["bitfinex-derivatives","BTCF0:USTF0",1733960180945,0.50478087,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960184047,0.44334113,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960184248,0.50478087,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960188553,0.59342648,101250.0,101240.0,0.43812309]
["bitfinex-derivatives","BTCF0:USTF0",1733960189746,0.59342648,101250.0,101240.0,0.38877309]
["bitfinex-derivatives","BTCF0:USTF0",1733960189951,0.59342648,101250.0,101240.0,0.35707309]
["bitfinex-derivatives","BTCF0:USTF0",1733960191149,0.59342648,101250.0,101240.0,0.65240465]
["bitfinex-derivatives","BTCF0:USTF0",1733960191348,0.59342648,101250.0,101240.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1733960191746,0.71162063,101250.0,101240.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1733960193151,0.59342648,101250.0,101240.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1733960194151,0.71162063,101250.0,101240.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1733960196459,0.69210475,101250.0,101240.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1733960197150,0.69210475,101250.0,101240.0,0.35707309]
["bitfinex-derivatives","BTCF0:USTF0",1733960198447,0.63066501,101250.0,101240.0,0.35707309]
["bitfinex-derivatives","BTCF0:USTF0",1733960198651,0.69210475,101250.0,101240.0,0.40642309]
["bitfinex-derivatives","BTCF0:USTF0",1733960198948,0.69210475,101250.0,101240.0,0.43662309]
["bitfinex-derivatives","BTCF0:USTF0",1733960199552,0.69210475,101250.0,101240.0,0.70187126]
["bitfinex-derivatives","BTCF0:USTF0",1733960201057,0.71140916,101250.0,101240.0,0.70187126]
["bitfinex-derivatives","BTCF0:USTF0",1733960201355,0.71140916,101250.0,101240.0,0.35707309]
["bitfinex-derivatives","BTCF0:USTF0",1733960202153,0.62276355,101250.0,101240.0,0.29849505]
["bitfinex-derivatives","BTCF0:USTF0",1733960203963,0.98356355,101250.0,101240.0,0.29849505]
["bitfinex-derivatives","BTCF0:USTF0",1733960207269,1.07232182,101250.0,101240.0,0.35707309]
["bitfinex-derivatives","BTCF0:USTF0",1733960207455,1.04500329,101250.0,101240.0,0.29851471]
["bitfinex-derivatives","BTCF0:USTF0",1733960207963,2.54500329,101250.0,101240.0,0.29851471]
["bitfinex-derivatives","BTCF0:USTF0",1733960208760,2.69251222,101250.0,101240.0,0.29851471]
["bitfinex-derivatives","BTCF0:USTF0",1733960211062,2.90591807,101250.0,101240.0,0.29851471]
["bitfinex-derivatives","BTCF0:USTF0",1733960211257,3.3242278,101250.0,101240.0,0.29851471]
["bitfinex-derivatives","BTCF0:USTF0",1733960211459,3.20591807,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960211760,3.22075807,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960212358,3.20591807,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960212759,3.22075807,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960213668,0.04935,101240.0,101230.0,0.29551471]
["bitfinex-derivatives","BTCF0:USTF0",1733960213860,0.83220809,101240.0,101230.0,0.33869639]
["bitfinex-derivatives","BTCF0:USTF0",1733960214663,0.83220809,101240.0,101230.0,0.29551471]
["bitfinex-derivatives","BTCF0:USTF0",1733960215463,0.83320809,101240.0,101230.0,0.29551471]
["bitfinex-derivatives","BTCF0:USTF0",1733960223570,0.049355,101230.0,101220.0,0.9795878]
["bitfinex-derivatives","BTCF0:USTF0",1733960223769,0.73997065,101230.0,101220.0,0.61505727]
["bitfinex-derivatives","BTCF0:USTF0",1733960223964,0.73997065,101230.0,101220.0,0.36272424]
["bitfinex-derivatives","BTCF0:USTF0",1733960224165,2.23997065,101230.0,101220.0,0.36272424]
["bitfinex-derivatives","BTCF0:USTF0",1733960224467,2.23997065,101230.0,101220.0,0.31954256]
["bitfinex-derivatives","BTCF0:USTF0",1733960224774,2.23997065,101230.0,101220.0,0.36272424]
["bitfinex-derivatives","BTCF0:USTF0",1733960225473,2.23997065,101230.0,101220.0,0.36472424]
["bitfinex-derivatives","BTCF0:USTF0",1733960225978,2.23997065,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960227177,2.12169716,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960227369,2.06025742,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960227572,0.92105742,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960228075,0.98249716,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960228974,2.48249716,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960229775,0.98249716,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960230677,0.26089716,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960230867,0.98249716,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960231374,0.92105742,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960231972,0.93366118,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960232478,0.99510092,101230.0,101220.0,0.36572424]
["bitfinex-derivatives","BTCF0:USTF0",1733960233269,1.11337441,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960233476,1.11330614,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960233669,1.11330455,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960233874,1.02471173,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960234264,1.1133051,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960235380,1.11330961,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960236666,1.02471173,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960237377,1.11333167,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960237980,1.11333167,101230.0,101220.0,0.55864607]
["bitfinex-derivatives","BTCF0:USTF0",1733960239382,1.1333083,101230.0,101220.0,0.55864607]
["bitfinex-derivatives","BTCF0:USTF0",1733960239886,1.1333083,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960240677,1.04468836,101230.0,101220.0,0.32254256]
["bitfinex-derivatives","BTCF0:USTF0",1733960241280,0.049365,101210.0,101200.0,0.42850267]
["bitfinex-derivatives","BTCF0:USTF0",1733960241473,0.92106403,101210.0,101200.0,0.42850267]
["bitfinex-derivatives","BTCF0:USTF0",1733960241979,0.92106403,101210.0,101200.0,0.13298796]
["bitfinex-derivatives","BTCF0:USTF0",1733960242484,0.92306403,101210.0,101200.0,0.13298796]
["bitfinex-derivatives","BTCF0:USTF0",1733960242688,0.92306403,101210.0,101200.0,0.17616964]
["bitfinex-derivatives","BTCF0:USTF0",1733960243679,0.92706403,101210.0,101200.0,0.17616964]
["bitfinex-derivatives","BTCF0:USTF0",1733960244177,0.98450377,101210.0,101200.0,0.14526964]
["bitfinex-derivatives","BTCF0:USTF0",1733960244378,0.92106403,101210.0,101200.0,0.10208796]
["bitfinex-derivatives","BTCF0:USTF0",1733960244781,0.92106403,101210.0,101200.0,0.14526964]
["bitfinex-derivatives","BTCF0:USTF0",1733960245086,0.92106403,101210.0,101200.0,0.44152475]
["bitfinex-derivatives","BTCF0:USTF0",1733960245386,0.98250377,101210.0,101200.0,0.44152475]
["bitfinex-derivatives","BTCF0:USTF0",1733960245687,1.10071616,101210.0,101200.0,0.10308796]
["bitfinex-derivatives","BTCF0:USTF0",1733960246077,1.1127896,101210.0,101200.0,0.10308796]
["bitfinex-derivatives","BTCF0:USTF0",1733960248688,1.05134986,101210.0,101200.0,0.10308796]
["bitfinex-derivatives","BTCF0:USTF0",1733960249088,0.98991012,101210.0,101200.0,0.10308796]
["bitfinex-derivatives","BTCF0:USTF0",1733960249386,0.02161273,101210.0,101200.0,1.35433229]
["bitfinex-derivatives","BTCF0:USTF0",1733960249588,0.3608,101240.0,101200.0,1.30632184]
["bitfinex-derivatives","BTCF0:USTF0",1733960249889,0.06143974,101240.0,101220.0,0.42223974]
["bitfinex-derivatives","BTCF0:USTF0",1733960250200,0.06143974,101240.0,101220.0,0.47159674]
["bitfinex-derivatives","BTCF0:USTF0",1733960250201,0.42223974,101240.0,101220.0,0.47159674]
["bitfinex-derivatives","BTCF0:USTF0",1733960250684,0.42223974,101240.0,101230.0,0.40329298]
["bitfinex-derivatives","BTCF0:USTF0",1733960250884,0.42223974,101240.0,101230.0,0.344316]
["bitfinex-derivatives","BTCF0:USTF0",1733960251092,0.42223974,101240.0,101230.0,0.40329298]
["bitfinex-derivatives","BTCF0:USTF0",1733960251276,0.42223974,101240.0,101230.0,0.69809833]
["bitfinex-derivatives","BTCF0:USTF0",1733960251690,0.46265141,101250.0,101230.0,0.82553272]
["bitfinex-derivatives","BTCF0:USTF0",1733960251885,0.52409115,101250.0,101240.0,0.2948169]
["bitfinex-derivatives","BTCF0:USTF0",1733960253790,0.52409115,101250.0,101240.0,0.2958169]
["bitfinex-derivatives","BTCF0:USTF0",1733960254192,0.52409115,101250.0,101240.0,0.3451669]
["bitfinex-derivatives","BTCF0:USTF0",1733960254193,0.39446037,101250.0,101240.0,0.3451669]
["bitfinex-derivatives","BTCF0:USTF0",1733960254397,0.39446037,101250.0,101240.0,0.40660664]
["bitfinex-derivatives","BTCF0:USTF0",1733960254588,0.03366037,101250.0,101240.0,0.40660664]
["bitfinex-derivatives","BTCF0:USTF0",1733960254786,0.03166037,101250.0,101240.0,0.40660664]
["bitfinex-derivatives","BTCF0:USTF0",1733960254990,0.01235596,101250.0,101240.0,1.18378436]
["bitfinex-derivatives","BTCF0:USTF0",1733960255200,0.410143,101260.0,101240.0,0.82984638]
["bitfinex-derivatives","BTCF0:USTF0",1733960255393,0.11078274,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733960255691,0.11078274,101260.0,101250.0,0.3441619]
["bitfinex-derivatives","BTCF0:USTF0",1733960256198,0.11078274,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733960256394,0.049345,101250.0,101240.0,0.76840464]
["bitfinex-derivatives","BTCF0:USTF0",1733960256690,0.049345,101250.0,101240.0,0.76740464]
["bitfinex-derivatives","BTCF0:USTF0",1733960257597,0.049345,101250.0,101240.0,0.76640464]
["bitfinex-derivatives","BTCF0:USTF0",1733960258385,0.049345,101250.0,101240.0,0.76940464]
["bitfinex-derivatives","BTCF0:USTF0",1733960258792,0.11078474,101250.0,101240.0,0.7079649]
["bitfinex-derivatives","BTCF0:USTF0",1733960258991,0.47158474,101250.0,101240.0,0.2978169]
["bitfinex-derivatives","BTCF0:USTF0",1733960259199,0.53438474,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960259698,2.03438474,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960260393,0.53438474,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960261289,0.56654009,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960264106,0.59894009,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960266897,0.69253518,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960267206,0.69253518,101250.0,101240.0,0.17920532]
["bitfinex-derivatives","BTCF0:USTF0",1733960267803,0.69253518,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960270211,0.04935,101240.0,101230.0,0.17620532]
["bitfinex-derivatives","BTCF0:USTF0",1733960270412,0.50374509,101240.0,101230.0,0.17620532]
["bitfinex-derivatives","BTCF0:USTF0",1733960270712,0.049355,101230.0,101220.0,0.17768716]
["bitfinex-derivatives","BTCF0:USTF0",1733960270901,0.53695009,101230.0,101220.0,0.17768716]
["bitfinex-derivatives","BTCF0:USTF0",1733960272006,0.53695009,101230.0,101220.0,0.17620532]
["bitfinex-derivatives","BTCF0:USTF0",1733960272320,0.53795009,101230.0,101220.0,0.17620532]
["bitfinex-derivatives","BTCF0:USTF0",1733960273412,0.56875009,101230.0,101220.0,0.17620532]
["bitfinex-derivatives","BTCF0:USTF0",1733960274113,0.475155,101230.0,101220.0,0.17620532]
["bitfinex-derivatives","BTCF0:USTF0",1733960274516,0.56875009,101230.0,101220.0,0.17620532]
["bitfinex-derivatives","BTCF0:USTF0",1733960275211,0.58073313,101230.0,101210.0,0.3441809]
["bitfinex-derivatives","BTCF0:USTF0",1733960275406,0.3608,101220.0,101210.0,0.3441809]
["bitfinex-derivatives","BTCF0:USTF0",1733960276108,0.3608,101220.0,101210.0,0.55539963]
["bitfinex-derivatives","BTCF0:USTF0",1733960276507,0.3608,101220.0,101210.0,0.55739963]
["bitfinex-derivatives","BTCF0:USTF0",1733960277016,0.41016,101220.0,101210.0,0.55739963]
["bitfinex-derivatives","BTCF0:USTF0",1733960277218,0.41216,101220.0,101210.0,0.69811888]
["bitfinex-derivatives","BTCF0:USTF0",1733960277513,0.41616,101220.0,101210.0,0.69811888]
["bitfinex-derivatives","BTCF0:USTF0",1733960278308,0.41616,101220.0,101210.0,0.61452071]
["bitfinex-derivatives","BTCF0:USTF0",1733960280618,0.41616,101220.0,101210.0,0.65769731]
["bitfinex-derivatives","BTCF0:USTF0",1733960281010,0.41616,101220.0,101210.0,0.61452071]
["bitfinex-derivatives","BTCF0:USTF0",1733960283320,0.47760979,101220.0,101210.0,0.61452071]
["bitfinex-derivatives","BTCF0:USTF0",1733960284728,0.47760979,101220.0,101210.0,0.61514256]
["bitfinex-derivatives","BTCF0:USTF0",1733960286323,0.47760979,101220.0,101210.0,0.65831916]
["bitfinex-derivatives","BTCF0:USTF0",1733960286622,0.3668,101220.0,101210.0,0.71976895]
["bitfinex-derivatives","BTCF0:USTF0",1733960286827,0.006,101220.0,101210.0,0.67659235]
["bitfinex-derivatives","BTCF0:USTF0",1733960287021,0.006,101220.0,101210.0,0.36560521]
["bitfinex-derivatives","BTCF0:USTF0",1733960287225,0.006,101220.0,101210.0,0.81023285]
["bitfinex-derivatives","BTCF0:USTF0",1733960290219,0.006,101220.0,101210.0,1.17103285]
["bitfinex-derivatives","BTCF0:USTF0",1733960290420,0.44184573,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733960290620,0.44184573,101230.0,101220.0,0.71969957]
["bitfinex-derivatives","BTCF0:USTF0",1733960290920,0.44184573,101230.0,101220.0,0.65824978]
["bitfinex-derivatives","BTCF0:USTF0",1733960291116,0.44184573,101230.0,101220.0,0.30415142]
["bitfinex-derivatives","BTCF0:USTF0",1733960291420,0.52096573,101230.0,101220.0,0.30415142]
["bitfinex-derivatives","BTCF0:USTF0",1733960291629,0.52196573,101230.0,101220.0,0.30415142]
["bitfinex-derivatives","BTCF0:USTF0",1733960292332,0.52196573,101230.0,101220.0,0.71979374]
["bitfinex-derivatives","BTCF0:USTF0",1733960294023,0.06233904,101230.0,101220.0,0.78124353]
["bitfinex-derivatives","BTCF0:USTF0",1733960294234,0.06233904,101230.0,101220.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1733960294419,0.06233904,101230.0,101220.0,0.36560121]
["bitfinex-derivatives","BTCF0:USTF0",1733960295629,0.01298304,101230.0,101220.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1733960295834,0.01298304,101230.0,101220.0,0.76591241]
["bitfinex-derivatives","BTCF0:USTF0",1733960296131,0.01298304,101230.0,101220.0,0.76470728]
["bitfinex-derivatives","BTCF0:USTF0",1733960296433,0.01298304,101230.0,101220.0,0.79770728]
["bitfinex-derivatives","BTCF0:USTF0",1733960296929,0.01298304,101230.0,101220.0,0.6748077]
["bitfinex-derivatives","BTCF0:USTF0",1733960297123,0.06233804,101230.0,101220.0,0.67555749]
["bitfinex-derivatives","BTCF0:USTF0",1733960300337,0.14145804,101230.0,101220.0,0.67555749]
["bitfinex-derivatives","BTCF0:USTF0",1733960301043,0.17245804,101230.0,101220.0,0.67555749]
["bitfinex-derivatives","BTCF0:USTF0",1733960302747,0.17245804,101230.0,101220.0,0.73414712]
["bitfinex-derivatives","BTCF0:USTF0",1733960302937,0.17245804,101230.0,101220.0,0.77732372]
["bitfinex-derivatives","BTCF0:USTF0",1733960303633,0.01298304,101230.0,101220.0,0.77732372]
["bitfinex-derivatives","BTCF0:USTF0",1733960303841,0.0314,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733960304133,0.0314,101250.0,101240.0,0.52669226]
["bitfinex-derivatives","BTCF0:USTF0",1733960304441,0.0314,101250.0,101240.0,0.11079979]
["bitfinex-derivatives","BTCF0:USTF0",1733960304941,0.04333313,101250.0,101240.0,0.17224958]
["bitfinex-derivatives","BTCF0:USTF0",1733960305136,0.09267813,101250.0,101240.0,0.14290736]
["bitfinex-derivatives","BTCF0:USTF0",1733960305336,0.04333313,101250.0,101240.0,0.49694908]
["bitfinex-derivatives","BTCF0:USTF0",1733960305537,0.01193313,101250.0,101240.0,0.50370736]
["bitfinex-derivatives","BTCF0:USTF0",1733960305732,0.441537,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733960306043,0.441537,101270.0,101260.0,0.69827803]
["bitfinex-derivatives","BTCF0:USTF0",1733960306235,0.520657,101270.0,101260.0,0.34431183]
["bitfinex-derivatives","BTCF0:USTF0",1733960306956,0.524657,101270.0,101260.0,0.34431183]
["bitfinex-derivatives","BTCF0:USTF0",1733960307135,0.524657,101270.0,101260.0,0.69827803]
["bitfinex-derivatives","BTCF0:USTF0",1733960307338,0.524657,101270.0,101260.0,0.34431183]
["bitfinex-derivatives","BTCF0:USTF0",1733960307537,0.5345023,101270.0,101260.0,0.34431183]
["bitfinex-derivatives","BTCF0:USTF0",1733960307841,0.5335023,101270.0,101260.0,0.34431183]
["bitfinex-derivatives","BTCF0:USTF0",1733960308731,0.5315023,101270.0,101260.0,0.34431183]
["bitfinex-derivatives","BTCF0:USTF0",1733960309126,0.1707023,101270.0,101260.0,0.79183539]
["bitfinex-derivatives","BTCF0:USTF0",1733960309335,0.1707023,101270.0,101260.0,0.43786919]
["bitfinex-derivatives","BTCF0:USTF0",1733960313648,0.1707023,101270.0,101260.0,0.34431183]
["bitfinex-derivatives","BTCF0:USTF0",1733960314942,0.1707023,101270.0,101260.0,0.57949252]
["bitfinex-derivatives","BTCF0:USTF0",1733960316144,0.1213653,101270.0,101260.0,0.43786919]
["bitfinex-derivatives","BTCF0:USTF0",1733960316338,0.0324,101270.0,101260.0,0.43786919]
["bitfinex-derivatives","BTCF0:USTF0",1733960316739,0.0324,101270.0,101260.0,1.15263539]
["bitfinex-derivatives","BTCF0:USTF0",1733960317043,0.0324,101270.0,101260.0,0.85766356]
["bitfinex-derivatives","BTCF0:USTF0",1733960317247,0.0324,101270.0,101260.0,1.15151174]
["bitfinex-derivatives","BTCF0:USTF0",1733960317548,0.0324,101270.0,101260.0,1.15351174]
["bitfinex-derivatives","BTCF0:USTF0",1733960317851,0.0314,101270.0,101260.0,1.15351174]
["bitfinex-derivatives","BTCF0:USTF0",1733960318142,0.0314,101270.0,101260.0,1.15451174]
["bitfinex-derivatives","BTCF0:USTF0",1733960319549,0.0314,101270.0,101260.0,1.16433059]
["bitfinex-derivatives","BTCF0:USTF0",1733960322953,0.441535,101270.0,101260.0,0.70015438]
["bitfinex-derivatives","BTCF0:USTF0",1733960323139,0.441535,101270.0,101260.0,0.34618818]
["bitfinex-derivatives","BTCF0:USTF0",1733960323341,0.441535,101270.0,101260.0,0.58130751]
["bitfinex-derivatives","BTCF0:USTF0",1733960325247,0.441535,101270.0,101260.0,0.34618818]
["bitfinex-derivatives","BTCF0:USTF0",1733960326054,0.441535,101270.0,101260.0,0.58137565]
["bitfinex-derivatives","BTCF0:USTF0",1733960326248,0.441535,101270.0,101260.0,0.34618818]
["bitfinex-derivatives","BTCF0:USTF0",1733960327150,0.50292558,101270.0,101260.0,0.34618818]
["bitfinex-derivatives","BTCF0:USTF0",1733960327557,0.441535,101270.0,101260.0,0.34618818]
["bitfinex-derivatives","BTCF0:USTF0",1733960327950,0.441535,101270.0,101260.0,0.40757876]
["bitfinex-derivatives","BTCF0:USTF0",1733960328148,0.520655,101270.0,101260.0,0.40757876]
["bitfinex-derivatives","BTCF0:USTF0",1733960328659,0.520655,101270.0,101260.0,0.34618818]
["bitfinex-derivatives","BTCF0:USTF0",1733960329560,0.58204558,101270.0,101260.0,0.34618818]
["bitfinex-derivatives","BTCF0:USTF0",1733960329749,0.50292558,101270.0,101260.0,0.29684818]
["bitfinex-derivatives","BTCF0:USTF0",1733960329947,0.86372558,101270.0,101260.0,0.23846578]
["bitfinex-derivatives","BTCF0:USTF0",1733960330259,0.04934,101260.0,101250.0,0.35339396]
["bitfinex-derivatives","BTCF0:USTF0",1733960330460,0.50213058,101260.0,101250.0,0.05954578]
["bitfinex-derivatives","BTCF0:USTF0",1733960331264,0.50213058,101260.0,101250.0,0.35339396]
["bitfinex-derivatives","BTCF0:USTF0",1733960331265,0.44074,101260.0,101250.0,0.35339396]
["bitfinex-derivatives","BTCF0:USTF0",1733960331757,0.3914,101260.0,101250.0,0.44696013]
["bitfinex-derivatives","BTCF0:USTF0",1733960331956,0.0306,101260.0,101250.0,1.15152555]
["bitfinex-derivatives","BTCF0:USTF0",1733960332158,0.0306,101260.0,101250.0,0.85767737]
["bitfinex-derivatives","BTCF0:USTF0",1733960332766,0.0306,101260.0,101250.0,0.89057737]
["bitfinex-derivatives","BTCF0:USTF0",1733960333257,0.0316,101260.0,101250.0,0.53661117]
["bitfinex-derivatives","BTCF0:USTF0",1733960334158,0.0316,101260.0,101250.0,0.94953881]
["bitfinex-derivatives","BTCF0:USTF0",1733960335568,0.0414406,101260.0,101250.0,0.94953881]
["bitfinex-derivatives","BTCF0:USTF0",1733960337665,0.0414406,101260.0,101250.0,1.27993667]
["bitfinex-derivatives","BTCF0:USTF0",1733960337666,0.001,101260.0,101250.0,1.27993667]
["bitfinex-derivatives","BTCF0:USTF0",1733960337853,0.46127589,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733960338058,0.46127589,101280.0,101270.0,0.40351531]
["bitfinex-derivatives","BTCF0:USTF0",1733960339063,0.46227589,101280.0,101270.0,0.40351531]
["bitfinex-derivatives","BTCF0:USTF0",1733960339566,0.46327589,101280.0,101270.0,0.40351531]
["bitfinex-derivatives","BTCF0:USTF0",1733960339865,0.47310185,101280.0,101270.0,0.40351531]
["bitfinex-derivatives","BTCF0:USTF0",1733960342062,0.11230185,101280.0,101270.0,0.40351531]
["bitfinex-derivatives","BTCF0:USTF0",1733960342260,0.04342596,101280.0,101270.0,0.85788148]
["bitfinex-derivatives","BTCF0:USTF0",1733960342458,0.04342596,101280.0,101270.0,0.53490117]
["bitfinex-derivatives","BTCF0:USTF0",1733960343366,0.04242596,101280.0,101270.0,0.53490117]
["bitfinex-derivatives","BTCF0:USTF0",1733960343566,0.04142596,101280.0,101270.0,0.53790117]
["bitfinex-derivatives","BTCF0:USTF0",1733960345862,0.04142596,101280.0,101270.0,0.17710117]
["bitfinex-derivatives","BTCF0:USTF0",1733960346062,0.04142596,101280.0,101270.0,0.53790117]
["bitfinex-derivatives","BTCF0:USTF0",1733960349273,0.04142596,101280.0,101270.0,0.89198121]
["bitfinex-derivatives","BTCF0:USTF0",1733960349667,0.09921814,101290.0,101270.0,0.89198121]
["bitfinex-derivatives","BTCF0:USTF0",1733960349863,0.0305,101290.0,101280.0,0.49693743]
["bitfinex-derivatives","BTCF0:USTF0",1733960350262,0.802784,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733960350477,0.834884,101300.0,101290.0,0.34428002]
["bitfinex-derivatives","BTCF0:USTF0",1733960351867,0.85479305,101300.0,101290.0,0.34428002]
["bitfinex-derivatives","BTCF0:USTF0",1733960352765,0.85779305,101300.0,101290.0,0.34428002]
["bitfinex-derivatives","BTCF0:USTF0",1733960353467,0.86530459,101300.0,101290.0,0.34428002]
["bitfinex-derivatives","BTCF0:USTF0",1733960356370,0.95887076,101300.0,101290.0,0.29495402]
["bitfinex-derivatives","BTCF0:USTF0",1733960356873,0.86530459,101300.0,101290.0,0.29495402]
["bitfinex-derivatives","BTCF0:USTF0",1733960358868,0.95887076,101300.0,101290.0,0.29495402]
["bitfinex-derivatives","BTCF0:USTF0",1733960365285,0.98804323,101300.0,101290.0,0.29495402]
["bitfinex-derivatives","BTCF0:USTF0",1733960367285,1.10593137,101300.0,101290.0,0.29495402]
["bitfinex-derivatives","BTCF0:USTF0",1733960367472,1.08602232,101300.0,101290.0,0.29495402]
["bitfinex-derivatives","BTCF0:USTF0",1733960368878,1.08602232,101300.0,101290.0,0.64899428]
["bitfinex-derivatives","BTCF0:USTF0",1733960369482,1.174688,101300.0,101290.0,0.64899428]
["bitfinex-derivatives","BTCF0:USTF0",1733960369883,1.11331868,101300.0,101290.0,0.64899428]
["bitfinex-derivatives","BTCF0:USTF0",1733960370087,1.11331868,101300.0,101290.0,0.29495402]
["bitfinex-derivatives","BTCF0:USTF0",1733960370294,1.11331868,101300.0,101290.0,0.64899428]
["bitfinex-derivatives","BTCF0:USTF0",1733960375290,1.1335066,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960377088,1.07213728,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960377994,1.1335066,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960382593,1.04484092,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960384103,0.71328092,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960385693,0.80202537,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960388800,0.71328092,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960389400,0.86096796,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960389802,0.92233728,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960392112,0.86096796,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960392704,0.92233728,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960393406,0.77465024,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960394714,0.71328092,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960398909,0.80194377,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960399217,0.80194323,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960399710,0.80194156,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960399913,0.71328092,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960400522,0.80193417,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960400914,0.78174625,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960401816,0.72037693,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960402010,0.78174625,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960403020,0.75446232,101300.0,101290.0,0.35404026]
["bitfinex-derivatives","BTCF0:USTF0",1733960403224,0.78426122,101300.0,101290.0,0.28921148]
["bitfinex-derivatives","BTCF0:USTF0",1733960403722,0.78426122,101300.0,101290.0,0.52590007]
["bitfinex-derivatives","BTCF0:USTF0",1733960403924,0.81379863,101300.0,101290.0,0.23668859]
["bitfinex-derivatives","BTCF0:USTF0",1733960404114,0.80376466,101300.0,101290.0,0.23668859]
["bitfinex-derivatives","BTCF0:USTF0",1733960404919,0.71279805,101300.0,101280.0,0.41540958]
["bitfinex-derivatives","BTCF0:USTF0",1733960405224,0.52320828,101290.0,101280.0,0.46474058]
["bitfinex-derivatives","BTCF0:USTF0",1733960405527,0.137906,101290.0,101280.0,0.46474058]
["bitfinex-derivatives","BTCF0:USTF0",1733960405726,0.137906,101290.0,101280.0,0.11070032]
["bitfinex-derivatives","BTCF0:USTF0",1733960406744,0.137906,101290.0,101280.0,0.11270032]
["bitfinex-derivatives","BTCF0:USTF0",1733960406924,0.08858,101290.0,101280.0,0.88971611]
["bitfinex-derivatives","BTCF0:USTF0",1733960407217,0.55960244,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733960407423,0.19880244,101300.0,101290.0,0.52866905]
["bitfinex-derivatives","BTCF0:USTF0",1733960408123,0.11022244,101300.0,101290.0,0.52864019]
["bitfinex-derivatives","BTCF0:USTF0",1733960408311,0.10922244,101300.0,101290.0,0.52864019]
["bitfinex-derivatives","BTCF0:USTF0",1733960409029,0.16690244,101300.0,101290.0,0.52864019]
["bitfinex-derivatives","BTCF0:USTF0",1733960409229,0.16990244,101300.0,101290.0,0.52864019]
["bitfinex-derivatives","BTCF0:USTF0",1733960410125,0.08132244,101300.0,101290.0,0.52860546]
["bitfinex-derivatives","BTCF0:USTF0",1733960410518,0.06183454,101300.0,101290.0,0.17389532]
["bitfinex-derivatives","BTCF0:USTF0",1733960411123,0.06183454,101300.0,101290.0,0.52853133]
["bitfinex-derivatives","BTCF0:USTF0",1733960414031,0.01251154,101300.0,101290.0,0.88933133]
["bitfinex-derivatives","BTCF0:USTF0",1733960414930,0.01251154,101300.0,101290.0,0.53469532]
["bitfinex-derivatives","BTCF0:USTF0",1733960415519,0.01251154,101300.0,101290.0,0.59606464]
["bitfinex-derivatives","BTCF0:USTF0",1733960416822,0.01251154,101300.0,101290.0,0.53469532]
["bitfinex-derivatives","BTCF0:USTF0",1733960417915,0.01251154,101300.0,101290.0,0.473326]
["bitfinex-derivatives","BTCF0:USTF0",1733960418116,0.01251154,101300.0,101290.0,0.53469532]
["bitfinex-derivatives","BTCF0:USTF0",1733960419034,0.06183254,101300.0,101290.0,0.53469532]
["bitfinex-derivatives","BTCF0:USTF0",1733960419233,0.42263254,101300.0,101290.0,0.46682029]
["bitfinex-derivatives","BTCF0:USTF0",1733960419431,0.48400186,101300.0,101290.0,0.40362029]
["bitfinex-derivatives","BTCF0:USTF0",1733960419627,0.51440186,101300.0,101290.0,0.40362029]
["bitfinex-derivatives","BTCF0:USTF0",1733960420041,0.54690186,101300.0,101290.0,0.40362029]
["bitfinex-derivatives","BTCF0:USTF0",1733960420227,0.48553254,101300.0,101290.0,0.40362029]
["bitfinex-derivatives","BTCF0:USTF0",1733960420733,0.54690186,101300.0,101290.0,0.40362029]
["bitfinex-derivatives","BTCF0:USTF0",1733960421127,0.54690186,101300.0,101290.0,0.46498961]
["bitfinex-derivatives","BTCF0:USTF0",1733960421329,0.54690186,101300.0,101290.0,0.35429429]
["bitfinex-derivatives","BTCF0:USTF0",1733960421529,0.57810186,101300.0,101290.0,0.35429429]
["bitfinex-derivatives","BTCF0:USTF0",1733960424131,0.63947118,101300.0,101290.0,0.35429429]
["bitfinex-derivatives","BTCF0:USTF0",1733960424525,0.63947118,101300.0,101280.0,0.35429429]
["bitfinex-derivatives","BTCF0:USTF0",1733960424526,0.049326,101290.0,101280.0,0.35429429]
["bitfinex-derivatives","BTCF0:USTF0",1733960424726,0.47149532,101290.0,101280.0,0.41566361]
["bitfinex-derivatives","BTCF0:USTF0",1733960424930,0.47149532,101290.0,101280.0,0.35429429]
["bitfinex-derivatives","BTCF0:USTF0",1733960425736,0.56007532,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733960426132,0.10009154,101300.0,101280.0,1.25166393]
["bitfinex-derivatives","BTCF0:USTF0",1733960426432,0.01151154,101300.0,101290.0,0.88715893]
["bitfinex-derivatives","BTCF0:USTF0",1733960426635,0.01151154,101300.0,101290.0,0.82585014]
["bitfinex-derivatives","BTCF0:USTF0",1733960426833,0.01151154,101300.0,101290.0,0.47149532]
["bitfinex-derivatives","BTCF0:USTF0",1733960427227,0.00951154,101300.0,101290.0,0.47149532]
["bitfinex-derivatives","BTCF0:USTF0",1733960427736,0.42983422,101310.0,101300.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733960427923,0.42983422,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960428830,0.06903422,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960429030,0.42983422,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960429230,0.43283422,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960430840,0.43383422,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960432037,0.44358568,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960432544,0.44358568,101310.0,101300.0,0.40364506]
["bitfinex-derivatives","BTCF0:USTF0",1733960432760,0.44358568,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960433342,0.44358568,101310.0,101300.0,0.76027685]
["bitfinex-derivatives","BTCF0:USTF0",1733960434346,0.44458568,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960434539,0.53316568,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960434844,0.44158568,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960435040,0.44258568,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960435248,0.53116568,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960436836,0.51144746,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960438343,0.48192791,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960438940,0.53124391,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960445250,0.44266391,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960445748,0.53124391,101310.0,101300.0,0.46501438]
["bitfinex-derivatives","BTCF0:USTF0",1733960446740,0.59261323,101310.0,101300.0,0.35432406]
["bitfinex-derivatives","BTCF0:USTF0",1733960446943,0.71071852,101310.0,101300.0,0.29542312]
["bitfinex-derivatives","BTCF0:USTF0",1733960449352,0.62213852,101310.0,101300.0,0.29542312]
["bitfinex-derivatives","BTCF0:USTF0",1733960449552,0.62213852,101310.0,101290.0,0.64974718]
["bitfinex-derivatives","BTCF0:USTF0",1733960449743,0.66592839,101300.0,101290.0,0.64974718]
["bitfinex-derivatives","BTCF0:USTF0",1733960449943,0.65653611,101300.0,101290.0,0.64974718]
["bitfinex-derivatives","BTCF0:USTF0",1733960450748,0.65653611,101300.0,101290.0,0.29542312]
["bitfinex-derivatives","BTCF0:USTF0",1733960451051,0.65653611,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960453251,0.71790543,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960453461,0.7746414,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960453751,0.7746414,101300.0,101290.0,0.53475416]
["bitfinex-derivatives","BTCF0:USTF0",1733960453953,0.7746414,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960456257,0.65653611,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960456563,0.71790543,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960457067,0.83601072,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960457252,0.71790543,101300.0,101290.0,0.53469725]
["bitfinex-derivatives","BTCF0:USTF0",1733960458357,0.74746493,101300.0,101290.0,0.23927413]
["bitfinex-derivatives","BTCF0:USTF0",1733960459458,0.83585144,101300.0,101290.0,0.23927413]
["bitfinex-derivatives","BTCF0:USTF0",1733960459653,0.74746493,101300.0,101290.0,0.23927413]
["bitfinex-derivatives","BTCF0:USTF0",1733960460654,0.83584995,101300.0,101290.0,0.23927413]
["bitfinex-derivatives","BTCF0:USTF0",1733960461158,0.8358499,101300.0,101290.0,0.23927413]
["bitfinex-derivatives","BTCF0:USTF0",1733960462356,0.38666493,101300.0,101290.0,0.23927413]
["bitfinex-derivatives","BTCF0:USTF0",1733960462560,0.71308871,101300.0,101290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960462758,0.59498342,101300.0,101290.0,0.23914073]
["bitfinex-derivatives","BTCF0:USTF0",1733960463060,0.65635274,101300.0,101290.0,0.23914073]
["bitfinex-derivatives","BTCF0:USTF0",1733960463960,0.65635274,101300.0,101290.0,0.53456385]
["bitfinex-derivatives","BTCF0:USTF0",1733960464357,0.56799032,101300.0,101290.0,0.53456385]
["bitfinex-derivatives","BTCF0:USTF0",1733960464559,0.65635274,101300.0,101290.0,0.53456385]
["bitfinex-derivatives","BTCF0:USTF0",1733960465250,0.65635274,101300.0,101290.0,0.53455991]
["bitfinex-derivatives","BTCF0:USTF0",1733960465446,0.71772206,101300.0,101290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960465650,0.71772206,101300.0,101290.0,0.23913795]
["bitfinex-derivatives","BTCF0:USTF0",1733960465852,0.65635274,101300.0,101290.0,0.23913795]
["bitfinex-derivatives","BTCF0:USTF0",1733960466046,0.59498342,101300.0,101290.0,0.23913795]
["bitfinex-derivatives","BTCF0:USTF0",1733960466448,0.59498342,101300.0,101290.0,0.53456107]
["bitfinex-derivatives","BTCF0:USTF0",1733960466847,0.65635274,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960468158,0.56298342,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960468362,0.62435274,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960471257,0.68572206,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960471659,0.65645274,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960472164,0.71782206,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960474165,0.83592735,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960475357,0.65645274,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960475663,0.83592735,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960476257,0.83592735,101300.0,101290.0,0.65274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960476463,0.83592735,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960477262,0.74756493,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960479872,1.10836493,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960481864,0.98562629,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960482059,1.10836493,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960483076,1.25606751,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960483568,1.13796222,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960484172,1.13796222,101300.0,101290.0,0.5350216]
["bitfinex-derivatives","BTCF0:USTF0",1733960484373,1.13796222,101300.0,101290.0,0.29842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960484765,1.13796222,101300.0,101290.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1733960486274,1.01522358,101300.0,101290.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1733960486469,1.25591142,101300.0,101290.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1733960488179,1.13796222,101300.0,101290.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1733960488869,1.25589481,101300.0,101290.0,0.57816704]
["bitfinex-derivatives","BTCF0:USTF0",1733960489674,1.13796222,101300.0,101290.0,0.28274392]
["bitfinex-derivatives","BTCF0:USTF0",1733960489869,1.13796222,101300.0,101290.0,0.23958308]
["bitfinex-derivatives","BTCF0:USTF0",1733960490478,1.13796222,101300.0,101290.0,0.2388976]
["bitfinex-derivatives","BTCF0:USTF0",1733960490678,2.63796222,101300.0,101290.0,0.2388976]
["bitfinex-derivatives","BTCF0:USTF0",1733960491273,1.13796222,101300.0,101290.0,0.2388976]
["bitfinex-derivatives","BTCF0:USTF0",1733960491687,1.01522358,101300.0,101290.0,0.2388976]
["bitfinex-derivatives","BTCF0:USTF0",1733960491986,1.13796222,101300.0,101290.0,0.2388976]
["bitfinex-derivatives","BTCF0:USTF0",1733960500395,1.46944222,101300.0,101290.0,0.2388976]
["bitfinex-derivatives","BTCF0:USTF0",1733960501089,1.46944222,101300.0,101290.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1733960502786,1.31460358,101300.0,101290.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1733960502991,1.40484222,101300.0,101290.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1733960504399,1.40484222,101300.0,101290.0,0.24758308]
["bitfinex-derivatives","BTCF0:USTF0",1733960504688,1.42713786,101300.0,101290.0,0.24658308]
["bitfinex-derivatives","BTCF0:USTF0",1733960505085,1.09565786,101300.0,101290.0,0.24658308]
["bitfinex-derivatives","BTCF0:USTF0",1733960506793,1.09565786,101300.0,101290.0,0.5420062]
["bitfinex-derivatives","BTCF0:USTF0",1733960506981,1.21360232,101300.0,101290.0,0.5420062]
["bitfinex-derivatives","BTCF0:USTF0",1733960507187,1.09465786,101300.0,101290.0,0.24658308]
["bitfinex-derivatives","BTCF0:USTF0",1733960507496,1.09365786,101300.0,101290.0,0.24658308]
["bitfinex-derivatives","BTCF0:USTF0",1733960507699,1.09365786,101300.0,101290.0,0.24858308]
["bitfinex-derivatives","BTCF0:USTF0",1733960507993,1.09365786,101300.0,101290.0,0.5440062]
["bitfinex-derivatives","BTCF0:USTF0",1733960508993,1.09265786,101300.0,101290.0,0.5440062]
["bitfinex-derivatives","BTCF0:USTF0",1733960509195,1.09265786,101300.0,101290.0,0.5450062]
["bitfinex-derivatives","BTCF0:USTF0",1733960511489,1.09265786,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960511889,1.21065525,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960512090,1.09265786,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960513702,0.96991922,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960513892,1.14929082,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960517101,1.00158824,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960520501,0.94021892,101300.0,101290.0,0.36979244]
["bitfinex-derivatives","BTCF0:USTF0",1733960520695,0.90821892,101300.0,101290.0,0.36979244]
["bitfinex-derivatives","BTCF0:USTF0",1733960520901,0.99669439,101300.0,101290.0,0.36979244]
["bitfinex-derivatives","BTCF0:USTF0",1733960521097,0.99669464,101300.0,101290.0,0.7241165]
["bitfinex-derivatives","BTCF0:USTF0",1733960523203,1.05806396,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960523805,1.05806396,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960527606,0.94006168,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960527908,1.05806396,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960528702,0.94006168,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960529099,1.05806396,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960529301,0.94006168,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960531703,1.12176396,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960531903,1.12176396,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960532505,1.12176396,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960532702,1.12176396,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960533002,1.12176396,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960533911,1.12176396,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960535211,0.76096396,101300.0,101290.0,0.30842312]
["bitfinex-derivatives","BTCF0:USTF0",1733960538405,0.76096396,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960542723,0.82233328,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960543211,0.73385756,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960543410,0.82235432,101300.0,101290.0,0.66274718]
["bitfinex-derivatives","BTCF0:USTF0",1733960545113,0.82235432,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960545412,0.760985,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960547316,0.82235432,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960548213,0.73385756,101300.0,101290.0,0.30884131]
["bitfinex-derivatives","BTCF0:USTF0",1733960550320,0.67248824,101300.0,101290.0,0.30884131]
["bitfinex-derivatives","BTCF0:USTF0",1733960552911,0.67248824,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960556014,0.7610238,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960560924,0.82239312,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960561424,0.88156014,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960561627,0.73385756,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960561825,0.88156014,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960562421,0.82239999,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960562719,0.88156014,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960562918,0.82239939,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960563120,0.66736098,101300.0,101290.0,0.36732406]
["bitfinex-derivatives","BTCF0:USTF0",1733960563718,0.63596098,101300.0,101290.0,0.41665006]
["bitfinex-derivatives","BTCF0:USTF0",1733960563925,0.5866398,101300.0,101290.0,0.47801938]
["bitfinex-derivatives","BTCF0:USTF0",1733960565029,0.61666516,101300.0,101290.0,0.47801938]
["bitfinex-derivatives","BTCF0:USTF0",1733960567628,0.49866288,101300.0,101290.0,0.47801938]
["bitfinex-derivatives","BTCF0:USTF0",1733960567932,0.08854188,101300.0,101290.0,0.47801938]
["bitfinex-derivatives","BTCF0:USTF0",1733960569136,0.049321,101300.0,101290.0,0.12369532]
["bitfinex-derivatives","BTCF0:USTF0",1733960570632,0.049321,101300.0,101290.0,0.53690568]
["bitfinex-derivatives","BTCF0:USTF0",1733960572919,0.049321,101300.0,101290.0,0.54664499]
["bitfinex-derivatives","BTCF0:USTF0",1733960573129,0.049321,101300.0,101290.0,0.13343463]
["bitfinex-derivatives","BTCF0:USTF0",1733960574036,0.049321,101300.0,101290.0,0.48800618]
["bitfinex-derivatives","BTCF0:USTF0",1733960574235,0.049321,101300.0,101290.0,0.49423463]
["bitfinex-derivatives","BTCF0:USTF0",1733960576133,0.049321,101300.0,101290.0,0.84867392]
["bitfinex-derivatives","BTCF0:USTF0",1733960576836,0.16755729,101310.0,101300.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733960577030,0.16755729,101310.0,101300.0,0.40602104]
["bitfinex-derivatives","BTCF0:USTF0",1733960578129,0.16855729,101310.0,101300.0,0.40602104]
["bitfinex-derivatives","BTCF0:USTF0",1733960581337,0.08001541,101310.0,101300.0,0.46512961]
["bitfinex-derivatives","BTCF0:USTF0",1733960582940,0.08001541,101310.0,101300.0,0.76036925]
["bitfinex-derivatives","BTCF0:USTF0",1733960588933,0.08001541,101310.0,101300.0,0.46512961]
["bitfinex-derivatives","BTCF0:USTF0",1733960589137,0.08001541,101310.0,101300.0,0.76040964]
["bitfinex-derivatives","BTCF0:USTF0",1733960589339,0.08001541,101310.0,101300.0,0.76041139]
["bitfinex-derivatives","BTCF0:USTF0",1733960589638,0.08001541,101310.0,101300.0,0.46512961]
["bitfinex-derivatives","BTCF0:USTF0",1733960591253,0.11181541,101310.0,101300.0,0.46512961]
["bitfinex-derivatives","BTCF0:USTF0",1733960591651,0.20035729,101310.0,101300.0,0.46512961]
["bitfinex-derivatives","BTCF0:USTF0",1733960595345,0.20235729,101310.0,101300.0,0.40376029]
["bitfinex-derivatives","BTCF0:USTF0",1733960597250,0.56315729,101310.0,101300.0,0.35443929]
["bitfinex-derivatives","BTCF0:USTF0",1733960597550,0.74252889,101310.0,101300.0,0.35443929]
["bitfinex-derivatives","BTCF0:USTF0",1733960600049,0.74252889,101310.0,101290.0,0.47513261]
["bitfinex-derivatives","BTCF0:USTF0",1733960600050,0.049321,101300.0,101290.0,0.47513261]
["bitfinex-derivatives","BTCF0:USTF0",1733960600250,0.17010536,101300.0,101290.0,0.47513261]
["bitfinex-derivatives","BTCF0:USTF0",1733960601249,0.17010536,101300.0,101290.0,0.47613261]
["bitfinex-derivatives","BTCF0:USTF0",1733960602851,0.17010536,101300.0,101290.0,0.47713261]
["bitfinex-derivatives","BTCF0:USTF0",1733960604157,0.17010536,101300.0,101290.0,0.12269332]
["bitfinex-derivatives","BTCF0:USTF0",1733960606155,0.08858436,101300.0,101290.0,0.12269332]
["bitfinex-derivatives","BTCF0:USTF0",1733960606553,0.67820105,101310.0,101290.0,0.12269332]
["bitfinex-derivatives","BTCF0:USTF0",1733960606856,0.67820105,101310.0,101300.0,0.46554519]
["bitfinex-derivatives","BTCF0:USTF0",1733960607050,0.31740105,101310.0,101300.0,0.46554519]
["bitfinex-derivatives","BTCF0:USTF0",1733960607255,0.19939877,101310.0,101300.0,0.46554519]
["bitfinex-derivatives","BTCF0:USTF0",1733960607656,0.20039877,101310.0,101300.0,0.46554519]
["bitfinex-derivatives","BTCF0:USTF0",1733960607843,0.20239877,101310.0,101300.0,0.46554519]
["bitfinex-derivatives","BTCF0:USTF0",1733960609455,0.20239877,101310.0,101300.0,0.40417587]
["bitfinex-derivatives","BTCF0:USTF0",1733960609654,0.62456809,101310.0,101300.0,0.40417587]
["bitfinex-derivatives","BTCF0:USTF0",1733960610552,0.74257037,101310.0,101300.0,0.40417587]
["bitfinex-derivatives","BTCF0:USTF0",1733960610752,0.74257037,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960616461,0.65398601,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960620370,0.74265458,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960620760,0.72270863,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960625864,0.7420404,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960626275,0.3812404,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960626573,0.7420404,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960629375,0.72270863,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960630971,0.74227711,101310.0,101300.0,0.35485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960632769,0.74467816,101310.0,101300.0,0.29578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960633072,0.74467816,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960633470,2.24467816,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960636692,2.12193952,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960636877,2.24467816,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960637078,0.62193952,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960637278,0.68330884,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960637586,0.80139077,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960638178,0.86276009,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960638580,0.80139077,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960640279,0.68330884,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960640474,0.74467816,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960642293,1.07611816,101310.0,101300.0,0.23665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960642580,1.07611816,101310.0,101290.0,0.87244005]
["bitfinex-derivatives","BTCF0:USTF0",1733960642788,0.78065869,101300.0,101290.0,0.87244005]
["bitfinex-derivatives","BTCF0:USTF0",1733960642989,0.77144567,101300.0,101290.0,0.87244005]
["bitfinex-derivatives","BTCF0:USTF0",1733960644688,0.77144567,101300.0,101290.0,0.87344005]
["bitfinex-derivatives","BTCF0:USTF0",1733960645681,0.77144567,101300.0,101290.0,0.87444005]
["bitfinex-derivatives","BTCF0:USTF0",1733960645881,1.13224567,101300.0,101290.0,0.87444005]
["bitfinex-derivatives","BTCF0:USTF0",1733960647785,1.13424567,101300.0,101290.0,0.87344005]
["bitfinex-derivatives","BTCF0:USTF0",1733960647986,1.13424567,101300.0,101290.0,0.57765907]
["bitfinex-derivatives","BTCF0:USTF0",1733960648593,1.16774567,101300.0,101290.0,0.57665907]
["bitfinex-derivatives","BTCF0:USTF0",1733960649486,0.62752719,101300.0,101290.0,0.63578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960649690,0.59502719,101300.0,101290.0,0.63578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960656293,0.23422719,101300.0,101290.0,0.63578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960656598,0.59502719,101300.0,101290.0,0.63578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960657702,0.59502719,101300.0,101290.0,0.99063585]
["bitfinex-derivatives","BTCF0:USTF0",1733960658194,0.59502719,101300.0,101290.0,0.63578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960658698,0.71307635,101300.0,101290.0,0.63578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960659296,0.59502719,101300.0,101290.0,0.63578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960659492,0.71307635,101300.0,101290.0,0.99063585]
["bitfinex-derivatives","BTCF0:USTF0",1733960660192,0.71307635,101300.0,101290.0,0.63578098]
["bitfinex-derivatives","BTCF0:USTF0",1733960661098,0.71307635,101300.0,101290.0,0.99063585]
["bitfinex-derivatives","BTCF0:USTF0",1733960662493,0.71307635,101300.0,101290.0,0.69485487]
["bitfinex-derivatives","BTCF0:USTF0",1733960663201,0.71307635,101300.0,101290.0,0.74418087]
["bitfinex-derivatives","BTCF0:USTF0",1733960663202,0.61970703,101300.0,101290.0,0.74418087]
["bitfinex-derivatives","BTCF0:USTF0",1733960663397,0.45252514,101300.0,101290.0,0.80555019]
["bitfinex-derivatives","BTCF0:USTF0",1733960663592,0.09172514,101300.0,101290.0,1.16635019]
["bitfinex-derivatives","BTCF0:USTF0",1733960663903,0.003,101300.0,101290.0,0.81149532]
["bitfinex-derivatives","BTCF0:USTF0",1733960664291,0.001,101300.0,101290.0,0.81149532]
["bitfinex-derivatives","BTCF0:USTF0",1733960664498,0.052321,101300.0,101290.0,0.81149532]
["bitfinex-derivatives","BTCF0:USTF0",1733960664697,0.051321,101300.0,101290.0,0.81149532]
["bitfinex-derivatives","BTCF0:USTF0",1733960664902,0.052321,101300.0,101290.0,0.81149532]
["bitfinex-derivatives","BTCF0:USTF0",1733960665203,0.050321,101300.0,101290.0,0.81249532]
["bitfinex-derivatives","BTCF0:USTF0",1733960665502,0.050321,101300.0,101290.0,1.10533954]
["bitfinex-derivatives","BTCF0:USTF0",1733960665698,0.11069032,101300.0,101290.0,1.10633954]
["bitfinex-derivatives","BTCF0:USTF0",1733960667005,0.53285964,101300.0,101290.0,0.69621354]
["bitfinex-derivatives","BTCF0:USTF0",1733960667302,0.62158478,101300.0,101290.0,0.69621354]
["bitfinex-derivatives","BTCF0:USTF0",1733960667506,0.65198478,101300.0,101290.0,0.69621354]
["bitfinex-derivatives","BTCF0:USTF0",1733960667801,0.59061546,101300.0,101290.0,0.99140158]
["bitfinex-derivatives","BTCF0:USTF0",1733960667996,0.59061546,101300.0,101290.0,0.63718804]
["bitfinex-derivatives","BTCF0:USTF0",1733960668905,0.59061546,101300.0,101290.0,0.99140158]
["bitfinex-derivatives","BTCF0:USTF0",1733960671105,0.59061546,101300.0,101290.0,0.69621354]
["bitfinex-derivatives","BTCF0:USTF0",1733960674708,0.59061546,101300.0,101290.0,0.99131581]
["bitfinex-derivatives","BTCF0:USTF0",1733960675210,0.59061546,101300.0,101290.0,0.69621354]
["bitfinex-derivatives","BTCF0:USTF0",1733960676309,0.59061546,101300.0,101290.0,0.73936978]
["bitfinex-derivatives","BTCF0:USTF0",1733960677015,0.65198478,101300.0,101290.0,0.69621354]
["bitfinex-derivatives","BTCF0:USTF0",1733960677209,0.68518478,101300.0,101290.0,0.69621354]
["bitfinex-derivatives","BTCF0:USTF0",1733960677716,0.80323394,101300.0,101290.0,0.99133598]
["bitfinex-derivatives","BTCF0:USTF0",1733960678509,0.80323394,101300.0,101290.0,0.63712244]
["bitfinex-derivatives","BTCF0:USTF0",1733960679407,0.7145088,101300.0,101290.0,0.63712244]
["bitfinex-derivatives","BTCF0:USTF0",1733960679810,0.74416222,101300.0,101290.0,0.63712244]
["bitfinex-derivatives","BTCF0:USTF0",1733960680118,0.74416222,101300.0,101290.0,0.57813586]
["bitfinex-derivatives","BTCF0:USTF0",1733960680408,2.24416222,101300.0,101290.0,0.57813586]
["bitfinex-derivatives","BTCF0:USTF0",1733960680818,2.24516222,101300.0,101290.0,0.57713586]
["bitfinex-derivatives","BTCF0:USTF0",1733960681311,2.24716222,101300.0,101290.0,0.57613586]
["bitfinex-derivatives","BTCF0:USTF0",1733960682206,0.74716222,101300.0,101290.0,0.57613586]
["bitfinex-derivatives","BTCF0:USTF0",1733960683418,0.8653417,101300.0,101290.0,0.57613586]
["bitfinex-derivatives","BTCF0:USTF0",1733960684317,0.74716222,101300.0,101290.0,0.57613586]
["bitfinex-derivatives","BTCF0:USTF0",1733960684612,0.74716222,101300.0,101290.0,0.54269802]
["bitfinex-derivatives","BTCF0:USTF0",1733960685415,0.8653114,101300.0,101290.0,0.54269802]
["bitfinex-derivatives","BTCF0:USTF0",1733960685618,0.74716222,101300.0,101290.0,0.54269802]
["bitfinex-derivatives","BTCF0:USTF0",1733960685914,0.74716222,101300.0,101290.0,0.25288776]
["bitfinex-derivatives","BTCF0:USTF0",1733960686512,0.80853154,101300.0,101280.0,0.5312583]
["bitfinex-derivatives","BTCF0:USTF0",1733960686815,0.77959333,101290.0,101280.0,0.18613438]
["bitfinex-derivatives","BTCF0:USTF0",1733960687005,0.77040465,101290.0,101280.0,0.18613438]
["bitfinex-derivatives","BTCF0:USTF0",1733960688921,0.77040465,101290.0,101280.0,0.18713438]
["bitfinex-derivatives","BTCF0:USTF0",1733960689821,0.68180179,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733960690018,0.68180179,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733960690218,0.71136722,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733960690417,0.82942825,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733960691923,0.84426825,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733960692418,0.049331,101280.0,101270.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1733960692617,0.80407508,101280.0,101270.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1733960694119,0.049335,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960694419,0.65416038,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960694922,0.98568038,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960695124,0.98580578,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960695321,0.98780578,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960695723,0.99080578,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960696428,0.90231904,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960698327,0.9119811,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960698630,0.5511811,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960698819,1.2727811,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960699128,1.21141178,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960699832,1.2727811,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960700721,1.21141178,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960701021,1.29989852,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960705130,1.2057292,101270.0,101260.0,0.39132933]
["bitfinex-derivatives","BTCF0:USTF0",1733960705333,1.11724246,101270.0,101260.0,0.42392933]
["bitfinex-derivatives","BTCF0:USTF0",1733960705523,1.17861178,101270.0,101260.0,0.42392933]
["bitfinex-derivatives","BTCF0:USTF0",1733960705828,1.17861178,101270.0,101260.0,0.36256001]
["bitfinex-derivatives","BTCF0:USTF0",1733960706127,1.17861178,101270.0,101260.0,0.71905177]
["bitfinex-derivatives","BTCF0:USTF0",1733960706128,1.11724246,101270.0,101260.0,0.71905177]
["bitfinex-derivatives","BTCF0:USTF0",1733960706329,1.1979684,101270.0,101260.0,0.65768245]
["bitfinex-derivatives","BTCF0:USTF0",1733960706628,0.8371684,101270.0,101260.0,0.71905177]
["bitfinex-derivatives","BTCF0:USTF0",1733960706830,0.4763684,101270.0,101260.0,1.01189599]
["bitfinex-derivatives","BTCF0:USTF0",1733960707136,0.4763684,101270.0,101260.0,0.65768245]
["bitfinex-derivatives","BTCF0:USTF0",1733960707527,0.41499908,101270.0,101260.0,0.71905177]
["bitfinex-derivatives","BTCF0:USTF0",1733960707721,0.36566408,101270.0,101260.0,1.13463463]
["bitfinex-derivatives","BTCF0:USTF0",1733960707923,0.36566408,101270.0,101260.0,1.24965219]
["bitfinex-derivatives","BTCF0:USTF0",1733960707924,0.29640746,101270.0,101260.0,1.24965219]
["bitfinex-derivatives","BTCF0:USTF0",1733960708122,0.29640746,101270.0,101260.0,0.87722557]
["bitfinex-derivatives","BTCF0:USTF0",1733960708328,0.34574246,101270.0,101260.0,0.93859489]
["bitfinex-derivatives","BTCF0:USTF0",1733960708837,0.06412246,101270.0,101260.0,0.87722557]
["bitfinex-derivatives","BTCF0:USTF0",1733960709925,0.06412246,101270.0,101260.0,0.93859489]
["bitfinex-derivatives","BTCF0:USTF0",1733960710627,0.06412246,101270.0,101260.0,0.81585625]
["bitfinex-derivatives","BTCF0:USTF0",1733960710826,0.06412246,101270.0,101260.0,0.93859489]
["bitfinex-derivatives","BTCF0:USTF0",1733960713130,0.06412246,101270.0,101260.0,1.35180525]
["bitfinex-derivatives","BTCF0:USTF0",1733960713329,0.06412246,101270.0,101260.0,0.93859489]
["bitfinex-derivatives","BTCF0:USTF0",1733960713524,0.06412246,101270.0,101260.0,1.35180525]
["bitfinex-derivatives","BTCF0:USTF0",1733960713830,0.49861274,101290.0,101260.0,1.65180525]
["bitfinex-derivatives","BTCF0:USTF0",1733960714029,0.410126,101290.0,101280.0,0.35644579]
["bitfinex-derivatives","BTCF0:USTF0",1733960714337,0.410126,101290.0,101280.0,0.75369379]
["bitfinex-derivatives","BTCF0:USTF0",1733960714730,0.47149532,101290.0,101280.0,0.69232447]
["bitfinex-derivatives","BTCF0:USTF0",1733960715129,0.48157137,101290.0,101280.0,0.69232447]
["bitfinex-derivatives","BTCF0:USTF0",1733960716132,0.48157137,101290.0,101280.0,0.33823271]
["bitfinex-derivatives","BTCF0:USTF0",1733960716334,0.50122574,101290.0,101280.0,0.29707647]
["bitfinex-derivatives","BTCF0:USTF0",1733960716729,0.50122574,101290.0,101280.0,0.29807647]
["bitfinex-derivatives","BTCF0:USTF0",1733960720234,0.50122574,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960721637,0.58971248,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960721847,0.50122574,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960724638,0.50122574,101290.0,101280.0,0.34123271]
["bitfinex-derivatives","BTCF0:USTF0",1733960724842,0.50122574,101290.0,101280.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1733960726138,0.50122574,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960726547,0.58971248,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960728854,0.95051248,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733960729648,0.95051248,101290.0,101280.0,0.34123271]
["bitfinex-derivatives","BTCF0:USTF0",1733960730146,0.86202574,101290.0,101280.0,0.34123271]
["bitfinex-derivatives","BTCF0:USTF0",1733960730348,0.80065642,101290.0,101280.0,0.34123271]
["bitfinex-derivatives","BTCF0:USTF0",1733960730550,0.86202574,101290.0,101280.0,0.34123271]
["bitfinex-derivatives","BTCF0:USTF0",1733960730843,0.80065642,101290.0,101280.0,0.40260203]
["bitfinex-derivatives","BTCF0:USTF0",1733960731446,0.86202574,101290.0,101280.0,0.34123271]
["bitfinex-derivatives","BTCF0:USTF0",1733960731847,0.95051248,101290.0,101280.0,0.34123271]
["bitfinex-derivatives","BTCF0:USTF0",1733960732052,0.86202574,101290.0,101280.0,0.29807647]
["bitfinex-derivatives","BTCF0:USTF0",1733960732745,0.95051248,101290.0,101280.0,0.29807647]
["bitfinex-derivatives","BTCF0:USTF0",1733960734357,0.95051248,101290.0,101280.0,0.34123271]
["bitfinex-derivatives","BTCF0:USTF0",1733960734545,0.95051248,101290.0,101280.0,0.69532447]
["bitfinex-derivatives","BTCF0:USTF0",1733960735053,0.95051248,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960735251,0.88914316,101290.0,101280.0,0.46161732]
["bitfinex-derivatives","BTCF0:USTF0",1733960735452,0.80065642,101290.0,101280.0,0.51094832]
["bitfinex-derivatives","BTCF0:USTF0",1733960735750,0.88914316,101290.0,101280.0,0.51094832]
["bitfinex-derivatives","BTCF0:USTF0",1733960735958,0.80065642,101290.0,101280.0,0.51094832]
["bitfinex-derivatives","BTCF0:USTF0",1733960736651,0.88914316,101290.0,101280.0,0.51094832]
["bitfinex-derivatives","BTCF0:USTF0",1733960741454,0.95051248,101290.0,101280.0,0.51094832]
["bitfinex-derivatives","BTCF0:USTF0",1733960741858,0.95051248,101290.0,101280.0,0.449579]
["bitfinex-derivatives","BTCF0:USTF0",1733960743559,0.95051248,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960743560,0.6510818,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960743862,0.70771559,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960744067,0.70771559,101290.0,101280.0,0.69592742]
["bitfinex-derivatives","BTCF0:USTF0",1733960744361,0.61922885,101290.0,101280.0,0.69592742]
["bitfinex-derivatives","BTCF0:USTF0",1733960744563,0.70793012,101290.0,101280.0,0.69592742]
["bitfinex-derivatives","BTCF0:USTF0",1733960745463,0.68827575,101290.0,101280.0,0.69592742]
["bitfinex-derivatives","BTCF0:USTF0",1733960745660,0.68827575,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960745860,0.57027264,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960746762,0.50890332,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960746964,0.57027264,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960754490,0.58965355,101290.0,101280.0,0.400248]
["bitfinex-derivatives","BTCF0:USTF0",1733960755280,0.70765666,101290.0,101280.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1733960755571,0.70765666,101290.0,101280.0,0.64604753]
["bitfinex-derivatives","BTCF0:USTF0",1733960760170,1.06845666,101290.0,101280.0,0.64604753]
["bitfinex-derivatives","BTCF0:USTF0",1733960765774,1.06845666,101290.0,101280.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1733960773372,0.97975539,101290.0,101280.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1733960774382,0.91838607,101290.0,101280.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1733960774574,0.97975539,101290.0,101280.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1733960775171,0.049331,101280.0,101270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733960775477,0.68227275,101280.0,101270.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1733960775684,0.62303411,101280.0,101270.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1733960775978,0.77313732,101280.0,101270.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1733960776176,0.59376489,101280.0,101270.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1733960776382,0.65513421,101280.0,101270.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1733960776582,0.16946489,101280.0,101270.0,0.46572502]
["bitfinex-derivatives","BTCF0:USTF0",1733960776778,0.16946489,101280.0,101270.0,0.49892502]
["bitfinex-derivatives","BTCF0:USTF0",1733960777177,0.59263421,101280.0,101270.0,0.4375557]
["bitfinex-derivatives","BTCF0:USTF0",1733960778177,0.59263421,101280.0,101270.0,0.3882207]
["bitfinex-derivatives","BTCF0:USTF0",1733960781076,0.17046489,101280.0,101270.0,0.3882207]
["bitfinex-derivatives","BTCF0:USTF0",1733960781276,0.17046489,101280.0,101270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733960782073,0.13906489,101280.0,101270.0,0.85969495]
["bitfinex-derivatives","BTCF0:USTF0",1733960782382,0.13906489,101280.0,101270.0,0.53610432]
["bitfinex-derivatives","BTCF0:USTF0",1733960782685,0.050331,101280.0,101270.0,0.53610432]
["bitfinex-derivatives","BTCF0:USTF0",1733960783582,0.001,101280.0,101270.0,0.53610432]
["bitfinex-derivatives","BTCF0:USTF0",1733960783786,0.001,101280.0,101270.0,0.83610432]
["bitfinex-derivatives","BTCF0:USTF0",1733960784278,0.001,101280.0,101270.0,1.48752187]
["bitfinex-derivatives","BTCF0:USTF0",1733960784485,0.001,101280.0,101270.0,1.25023551]
["bitfinex-derivatives","BTCF0:USTF0",1733960784685,0.001,101280.0,101270.0,1.48752187]
["bitfinex-derivatives","BTCF0:USTF0",1733960785489,0.001,101280.0,101270.0,1.25023551]
["bitfinex-derivatives","BTCF0:USTF0",1733960785890,0.001,101280.0,101270.0,0.95023551]
["bitfinex-derivatives","BTCF0:USTF0",1733960786190,0.001,101280.0,101270.0,1.18770755]
["bitfinex-derivatives","BTCF0:USTF0",1733960786373,0.001,101280.0,101270.0,1.66100034]
["bitfinex-derivatives","BTCF0:USTF0",1733960786580,0.44006647,101290.0,101280.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733960786776,0.44006647,101290.0,101280.0,0.52457108]
["bitfinex-derivatives","BTCF0:USTF0",1733960787486,0.44006647,101290.0,101280.0,0.53286964]
["bitfinex-derivatives","BTCF0:USTF0",1733960787487,0.049327,101290.0,101280.0,0.53286964]
["bitfinex-derivatives","BTCF0:USTF0",1733960787783,0.049327,101290.0,101280.0,0.56486964]
["bitfinex-derivatives","BTCF0:USTF0",1733960787988,0.049327,101290.0,101280.0,0.9787404]
["bitfinex-derivatives","BTCF0:USTF0",1733960788884,0.049327,101290.0,101280.0,0.56486964]
["bitfinex-derivatives","BTCF0:USTF0",1733960790788,0.049327,101290.0,101280.0,0.47350032]
["bitfinex-derivatives","BTCF0:USTF0",1733960791296,0.049327,101290.0,101280.0,0.46711598]
["bitfinex-derivatives","BTCF0:USTF0",1733960791592,0.11069632,101290.0,101280.0,0.46711598]
["bitfinex-derivatives","BTCF0:USTF0",1733960791789,0.049327,101290.0,101280.0,0.46711598]
["bitfinex-derivatives","BTCF0:USTF0",1733960794195,0.11069632,101290.0,101280.0,0.40574666]
["bitfinex-derivatives","BTCF0:USTF0",1733960794399,0.47149632,101290.0,101280.0,0.40574666]
["bitfinex-derivatives","BTCF0:USTF0",1733960794602,0.56022377,101290.0,101280.0,0.29734179]
["bitfinex-derivatives","BTCF0:USTF0",1733960797296,0.56022377,101290.0,101280.0,0.65175745]
["bitfinex-derivatives","BTCF0:USTF0",1733960799891,0.56022377,101290.0,101280.0,0.29734179]
["bitfinex-derivatives","BTCF0:USTF0",1733960800291,0.62159309,101290.0,101280.0,0.29734179]
["bitfinex-derivatives","BTCF0:USTF0",1733960800591,0.73989636,101290.0,101280.0,0.53360771]
["bitfinex-derivatives","BTCF0:USTF0",1733960800792,0.73989636,101290.0,101280.0,0.57677258]
["bitfinex-derivatives","BTCF0:USTF0",1733960801302,0.73989636,101290.0,101280.0,0.28143079]
["bitfinex-derivatives","BTCF0:USTF0",1733960802001,0.67852704,101290.0,101280.0,0.28143079]
["bitfinex-derivatives","BTCF0:USTF0",1733960804295,0.73989636,101290.0,101280.0,0.28143079]
["bitfinex-derivatives","BTCF0:USTF0",1733960805900,0.65116891,101290.0,101280.0,0.18836592]
["bitfinex-derivatives","BTCF0:USTF0",1733960806101,0.65116891,101290.0,101280.0,0.14497864]
["bitfinex-derivatives","BTCF0:USTF0",1733960806102,0.95116891,101290.0,101280.0,0.14497864]
["bitfinex-derivatives","BTCF0:USTF0",1733960806400,0.98074472,101290.0,101270.0,0.29534179]
["bitfinex-derivatives","BTCF0:USTF0",1733960806697,0.82797948,101280.0,101270.0,0.29534179]
["bitfinex-derivatives","BTCF0:USTF0",1733960806901,0.049335,101270.0,101260.0,0.97971746]
["bitfinex-derivatives","BTCF0:USTF0",1733960807094,0.47150432,101270.0,101260.0,0.97971746]
["bitfinex-derivatives","BTCF0:USTF0",1733960807294,0.47150432,101270.0,101260.0,0.6253018]
["bitfinex-derivatives","BTCF0:USTF0",1733960807498,0.56010241,101270.0,101260.0,0.6253018]
["bitfinex-derivatives","BTCF0:USTF0",1733960809307,0.47150432,101270.0,101260.0,0.6253018]
["bitfinex-derivatives","BTCF0:USTF0",1733960809602,0.47250432,101270.0,101260.0,0.6253018]
["bitfinex-derivatives","BTCF0:USTF0",1733960810605,0.56110241,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960812007,0.56310241,101270.0,101260.0,0.32996001]
["bitfinex-derivatives","BTCF0:USTF0",1733960812307,0.56310241,101270.0,101260.0,0.33096001]
["bitfinex-derivatives","BTCF0:USTF0",1733960812807,0.50173309,101270.0,101260.0,0.39232933]
["bitfinex-derivatives","BTCF0:USTF0",1733960813010,0.50173309,101270.0,101260.0,0.42472933]
["bitfinex-derivatives","BTCF0:USTF0",1733960813304,0.62447173,101270.0,101260.0,0.33096001]
["bitfinex-derivatives","BTCF0:USTF0",1733960813502,0.56310241,101270.0,101260.0,0.33096001]
["bitfinex-derivatives","BTCF0:USTF0",1733960813909,0.56010241,101270.0,101260.0,0.33196001]
["bitfinex-derivatives","BTCF0:USTF0",1733960814300,0.56995104,101270.0,101260.0,0.33196001]
["bitfinex-derivatives","BTCF0:USTF0",1733960815302,0.049345,101250.0,101240.0,0.29545411]
["bitfinex-derivatives","BTCF0:USTF0",1733960815506,0.47151432,101250.0,101240.0,0.29545411]
["bitfinex-derivatives","BTCF0:USTF0",1733960815711,0.83231432,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960816819,0.83531432,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960817025,0.83731432,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960817312,0.775945,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960817513,0.83731432,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960818620,0.86851432,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960819212,0.90075317,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960820114,0.90075317,101250.0,101240.0,0.03251232]
["bitfinex-derivatives","BTCF0:USTF0",1733960820711,0.91046873,101250.0,101240.0,0.03251232]
["bitfinex-derivatives","BTCF0:USTF0",1733960824424,1.09255882,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960825915,0.2794769,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960826121,1.0020769,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960826822,1.0000769,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960827214,1.08855882,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960827819,1.20653471,101250.0,101240.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1733960828020,0.04935,101240.0,101230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960828317,0.62454009,101240.0,101230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960828527,0.95514009,101240.0,101230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733960828817,0.04936,101220.0,101210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733960829024,0.86468197,101220.0,101210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733960830327,0.86768197,101220.0,101210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733960830918,0.86968197,101220.0,101210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733960831119,0.049365,101210.0,101200.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733960831311,0.50377317,101210.0,101200.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733960832119,0.53647317,101210.0,101200.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733960832322,0.53647317,101210.0,101200.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1733960833214,0.53647317,101210.0,101200.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733960833413,0.53647317,101210.0,101200.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1733960833623,0.53947317,101210.0,101200.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1733960834126,0.55142051,101210.0,101200.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733960836317,0.55142051,101210.0,101200.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733960839235,0.85142051,101210.0,101190.0,0.30209157]
["bitfinex-derivatives","BTCF0:USTF0",1733960839422,0.85142051,101210.0,101190.0,0.15889749]
["bitfinex-derivatives","BTCF0:USTF0",1733960839423,0.60655673,101200.0,101190.0,0.15889749]
["bitfinex-derivatives","BTCF0:USTF0",1733960839624,0.56617817,101200.0,101190.0,0.15889749]
["bitfinex-derivatives","BTCF0:USTF0",1733960839821,0.53577817,101200.0,101190.0,0.15889749]
["bitfinex-derivatives","BTCF0:USTF0",1733960840526,0.50477817,101200.0,101190.0,0.15889749]
["bitfinex-derivatives","BTCF0:USTF0",1733960840734,0.50677817,101200.0,101190.0,0.15889749]
["bitfinex-derivatives","BTCF0:USTF0",1733960840924,0.50677817,101200.0,101190.0,0.22369749]
["bitfinex-derivatives","BTCF0:USTF0",1733960842731,0.50377817,101200.0,101190.0,0.22469749]
["bitfinex-derivatives","BTCF0:USTF0",1733960843322,0.50377817,101200.0,101190.0,0.22669749]
["bitfinex-derivatives","BTCF0:USTF0",1733960843826,0.50377817,101200.0,101190.0,0.22869749]
["bitfinex-derivatives","BTCF0:USTF0",1733960847223,0.41017,101200.0,101190.0,0.22869749]
["bitfinex-derivatives","BTCF0:USTF0",1733960847734,0.04937,101200.0,101190.0,0.37167966]
["bitfinex-derivatives","BTCF0:USTF0",1733960848025,0.04937,101200.0,101190.0,0.54830605]
["bitfinex-derivatives","BTCF0:USTF0",1733960851130,0.04937,101200.0,101190.0,0.45469788]
["bitfinex-derivatives","BTCF0:USTF0",1733960851332,0.04937,101200.0,101190.0,0.27807149]
["bitfinex-derivatives","BTCF0:USTF0",1733960853334,0.04937,101200.0,101190.0,0.57288798]
["bitfinex-derivatives","BTCF0:USTF0",1733960853530,0.04937,101200.0,101190.0,0.78574219]
["bitfinex-derivatives","BTCF0:USTF0",1733960853730,0.04937,101200.0,101190.0,0.87935036]
["bitfinex-derivatives","BTCF0:USTF0",1733960855733,0.04937,101200.0,101190.0,0.78574219]
["bitfinex-derivatives","BTCF0:USTF0",1733960855930,0.04937,101200.0,101190.0,1.14654219]
["bitfinex-derivatives","BTCF0:USTF0",1733960856431,0.05931434,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733960856633,0.05931434,101210.0,101200.0,0.41900636]
["bitfinex-derivatives","BTCF0:USTF0",1733960856831,0.05931434,101210.0,101200.0,0.77980636]
["bitfinex-derivatives","BTCF0:USTF0",1733960857128,0.05931434,101210.0,101200.0,0.72546874]
["bitfinex-derivatives","BTCF0:USTF0",1733960857329,0.00994734,101210.0,101200.0,1.08626874]
["bitfinex-derivatives","BTCF0:USTF0",1733960857527,0.4102758,101220.0,101200.0,1.44487704]
["bitfinex-derivatives","BTCF0:USTF0",1733960857726,0.4102758,101220.0,101210.0,0.34465004]
["bitfinex-derivatives","BTCF0:USTF0",1733960857925,0.4102758,101220.0,101210.0,0.38781491]
["bitfinex-derivatives","BTCF0:USTF0",1733960858130,0.4102758,101220.0,101210.0,0.60066912]
["bitfinex-derivatives","BTCF0:USTF0",1733960858332,0.4102758,101220.0,101210.0,0.59997855]
["bitfinex-derivatives","BTCF0:USTF0",1733960858941,0.4152758,101220.0,101210.0,0.55061355]
["bitfinex-derivatives","BTCF0:USTF0",1733960859236,0.4182758,101220.0,101210.0,0.55061355]
["bitfinex-derivatives","BTCF0:USTF0",1733960859431,0.4132758,101220.0,101210.0,0.55061355]
["bitfinex-derivatives","BTCF0:USTF0",1733960859638,0.42313072,101220.0,101210.0,0.55061355]
["bitfinex-derivatives","BTCF0:USTF0",1733960859835,0.42313072,101220.0,101210.0,0.59997855]
["bitfinex-derivatives","BTCF0:USTF0",1733960860136,0.42013072,101220.0,101210.0,0.60003063]
["bitfinex-derivatives","BTCF0:USTF0",1733960860734,0.42013072,101220.0,101210.0,0.63083063]
["bitfinex-derivatives","BTCF0:USTF0",1733960860931,0.44036579,101220.0,101210.0,0.63083063]
["bitfinex-derivatives","BTCF0:USTF0",1733960862427,0.44036579,101220.0,101210.0,0.58766576]
["bitfinex-derivatives","BTCF0:USTF0",1733960864133,0.07956579,101220.0,101210.0,0.37545004]
["bitfinex-derivatives","BTCF0:USTF0",1733960864339,0.44036579,101220.0,101210.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1733960864739,0.03020379,101220.0,101210.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1733960865041,0.56286085,101240.0,101210.0,1.44723341]
["bitfinex-derivatives","BTCF0:USTF0",1733960865338,0.474352,101240.0,101220.0,0.83167534]
["bitfinex-derivatives","BTCF0:USTF0",1733960865638,0.049355,101230.0,101220.0,0.94735357]
["bitfinex-derivatives","BTCF0:USTF0",1733960866433,0.59123335,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733960866732,0.46452518,101240.0,101230.0,0.28515477]
["bitfinex-derivatives","BTCF0:USTF0",1733960866938,0.46452518,101240.0,101230.0,0.31595477]
["bitfinex-derivatives","BTCF0:USTF0",1733960867636,0.47449519,101240.0,101230.0,0.31595477]
["bitfinex-derivatives","BTCF0:USTF0",1733960867835,0.47249519,101240.0,101230.0,0.31595477]
["bitfinex-derivatives","BTCF0:USTF0",1733960868236,0.47049519,101240.0,101230.0,0.31595477]
["bitfinex-derivatives","BTCF0:USTF0",1733960868542,0.47249519,101240.0,101230.0,0.31595477]
["bitfinex-derivatives","BTCF0:USTF0",1733960869332,0.47349519,101240.0,101230.0,0.31595477]
["bitfinex-derivatives","BTCF0:USTF0",1733960873043,0.42414319,101240.0,101230.0,0.31595477]
["bitfinex-derivatives","BTCF0:USTF0",1733960873240,0.06334319,101240.0,101230.0,0.97176594]
["bitfinex-derivatives","BTCF0:USTF0",1733960873431,0.06334319,101240.0,101230.0,0.73596617]
["bitfinex-derivatives","BTCF0:USTF0",1733960875338,0.11269319,101240.0,101230.0,0.73596617]
["bitfinex-derivatives","BTCF0:USTF0",1733960876444,0.11269319,101240.0,101230.0,1.08997501]
["bitfinex-derivatives","BTCF0:USTF0",1733960876645,0.11269319,101240.0,101230.0,0.73596617]
["bitfinex-derivatives","BTCF0:USTF0",1733960876837,0.01297001,101240.0,101230.0,1.18358318]
["bitfinex-derivatives","BTCF0:USTF0",1733960877039,0.003,101240.0,101230.0,1.18358318]
["bitfinex-derivatives","BTCF0:USTF0",1733960877239,0.003,101240.0,101230.0,0.89954579]
["bitfinex-derivatives","BTCF0:USTF0",1733960877543,0.003,101240.0,101230.0,0.85636297]
["bitfinex-derivatives","BTCF0:USTF0",1733960879244,0.003,101240.0,101230.0,0.88853652]
["bitfinex-derivatives","BTCF0:USTF0",1733960880748,0.003,101240.0,101230.0,1.18853652]
["bitfinex-derivatives","BTCF0:USTF0",1733960881549,0.003,101240.0,101230.0,1.20099975]
["bitfinex-derivatives","BTCF0:USTF0",1733960882952,0.003,101240.0,101230.0,0.84019975]
["bitfinex-derivatives","BTCF0:USTF0",1733960883153,0.003,101240.0,101230.0,1.20099975]
["bitfinex-derivatives","BTCF0:USTF0",1733960883954,0.003,101240.0,101230.0,0.90099975]
["bitfinex-derivatives","BTCF0:USTF0",1733960886255,0.003,101240.0,101230.0,0.59017373]
["bitfinex-derivatives","BTCF0:USTF0",1733960888151,0.003,101240.0,101230.0,0.9008576]
["bitfinex-derivatives","BTCF0:USTF0",1733960890460,0.003,101240.0,101230.0,0.94404042]
["bitfinex-derivatives","BTCF0:USTF0",1733960891253,0.003,101240.0,101230.0,0.59017373]
["bitfinex-derivatives","BTCF0:USTF0",1733960892458,0.003,101240.0,101230.0,1.00318404]
["bitfinex-derivatives","BTCF0:USTF0",1733960892851,0.003,101240.0,101230.0,0.64238404]
["bitfinex-derivatives","BTCF0:USTF0",1733960893164,0.47157399,101250.0,101230.0,1.00318404]
["bitfinex-derivatives","BTCF0:USTF0",1733960893454,0.42222499,101250.0,101240.0,0.40364767]
["bitfinex-derivatives","BTCF0:USTF0",1733960893648,0.42222499,101250.0,101240.0,0.44683049]
["bitfinex-derivatives","BTCF0:USTF0",1733960893847,0.51579767,101250.0,101240.0,0.39748049]
["bitfinex-derivatives","BTCF0:USTF0",1733960894257,0.51879767,101250.0,101240.0,0.39748049]
["bitfinex-derivatives","BTCF0:USTF0",1733960895256,0.60730652,101250.0,101240.0,0.39748049]
["bitfinex-derivatives","BTCF0:USTF0",1733960895451,0.7058792,101250.0,101240.0,0.3386653]
["bitfinex-derivatives","BTCF0:USTF0",1733960895656,0.73031833,101250.0,101240.0,0.24558248]
["bitfinex-derivatives","BTCF0:USTF0",1733960897061,1.54369692,101250.0,101240.0,0.22542919]
["bitfinex-derivatives","BTCF0:USTF0",1733960897258,1.54369692,101250.0,101240.0,0.21618719]
["bitfinex-derivatives","BTCF0:USTF0",1733960897259,1.42568511,101250.0,101240.0,0.21618719]
["bitfinex-derivatives","BTCF0:USTF0",1733960897764,1.42568511,101250.0,101230.0,0.04318282]
["bitfinex-derivatives","BTCF0:USTF0",1733960897967,0.79708634,101240.0,101230.0,0.04318282]
["bitfinex-derivatives","BTCF0:USTF0",1733960898157,0.77272572,101240.0,101230.0,0.04318282]
["bitfinex-derivatives","BTCF0:USTF0",1733960898556,0.67915304,101240.0,101230.0,0.04318282]
["bitfinex-derivatives","BTCF0:USTF0",1733960898957,0.77272572,101240.0,101230.0,0.04318282]
["bitfinex-derivatives","BTCF0:USTF0",1733960899166,0.77372572,101240.0,101230.0,0.04318282]
["bitfinex-derivatives","BTCF0:USTF0",1733960899863,0.68505299,101240.0,101230.0,0.04318282]
["bitfinex-derivatives","BTCF0:USTF0",1733960900161,0.83256775,101240.0,101230.0,0.0364859]
["bitfinex-derivatives","BTCF0:USTF0",1733960900359,0.77363437,101240.0,101230.0,0.0364859]
["bitfinex-derivatives","BTCF0:USTF0",1733960900756,1.01669299,101240.0,101230.0,0.0364859]
["bitfinex-derivatives","BTCF0:USTF0",1733960900958,1.16520775,101240.0,101230.0,0.0364859]
["bitfinex-derivatives","BTCF0:USTF0",1733960901162,1.46520775,101240.0,101230.0,0.0364859]
["bitfinex-derivatives","BTCF0:USTF0",1733960901359,0.04936,101220.0,101210.0,0.38629767]
["bitfinex-derivatives","BTCF0:USTF0",1733960901664,0.50373268,101220.0,101210.0,0.38629767]
["bitfinex-derivatives","BTCF0:USTF0",1733960902058,0.56683268,101220.0,101210.0,0.38629767]
["bitfinex-derivatives","BTCF0:USTF0",1733960902964,0.47326,101220.0,101210.0,0.43566267]
["bitfinex-derivatives","BTCF0:USTF0",1733960903163,0.53471004,101220.0,101210.0,0.43566267]
["bitfinex-derivatives","BTCF0:USTF0",1733960903366,0.53471004,101220.0,101210.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1733960907476,0.50461004,101220.0,101210.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1733960907676,0.50461004,101220.0,101210.0,0.112665]
["bitfinex-derivatives","BTCF0:USTF0",1733960908071,0.08236,101220.0,101210.0,0.112665]
["bitfinex-derivatives","BTCF0:USTF0",1733960908266,0.08236,101220.0,101210.0,0.43566267]
["bitfinex-derivatives","BTCF0:USTF0",1733960908267,0.14381004,101220.0,101210.0,0.43566267]
["bitfinex-derivatives","BTCF0:USTF0",1733960908483,0.56606008,101220.0,101210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733960908772,0.049365,101210.0,101200.0,0.00148194]
["bitfinex-derivatives","BTCF0:USTF0",1733960908967,0.47161504,101210.0,101200.0,0.00148194]
["bitfinex-derivatives","BTCF0:USTF0",1733960910073,0.47361504,101210.0,101200.0,0.00148194]
["bitfinex-derivatives","BTCF0:USTF0",1733960910575,0.47461504,101210.0,101200.0,0.00148194]
["bitfinex-derivatives","BTCF0:USTF0",1733960911171,0.413165,101210.0,101200.0,0.00148194]
["bitfinex-derivatives","BTCF0:USTF0",1733960919275,0.003,101210.0,101200.0,0.00148194]
["bitfinex-derivatives","BTCF0:USTF0",1733960919467,0.003,101210.0,101200.0,0.76594961]
["bitfinex-derivatives","BTCF0:USTF0",1733960919668,0.003,101210.0,101200.0,0.80914162]
["bitfinex-derivatives","BTCF0:USTF0",1733960922980,0.052365,101210.0,101200.0,0.80914162]
["bitfinex-derivatives","BTCF0:USTF0",1733960923371,0.052365,101210.0,101200.0,0.45484395]
["bitfinex-derivatives","BTCF0:USTF0",1733960924586,0.14602709,101210.0,101200.0,0.09404395]
["bitfinex-derivatives","BTCF0:USTF0",1733960925170,0.052365,101210.0,101200.0,0.09404395]
["bitfinex-derivatives","BTCF0:USTF0",1733960926281,0.052365,101210.0,101200.0,0.50705426]
["bitfinex-derivatives","BTCF0:USTF0",1733960927178,0.50682709,101210.0,101200.0,0.39794866]
["bitfinex-derivatives","BTCF0:USTF0",1733960927378,0.50682709,101210.0,101200.0,0.35475665]
["bitfinex-derivatives","BTCF0:USTF0",1733960927581,0.53812709,101210.0,101200.0,0.35475665]
["bitfinex-derivatives","BTCF0:USTF0",1733960927775,0.53812709,101210.0,101200.0,0.29569411]
["bitfinex-derivatives","BTCF0:USTF0",1733960927776,0.62668365,101210.0,101200.0,0.29569411]
["bitfinex-derivatives","BTCF0:USTF0",1733960930887,0.62668365,101210.0,101190.0,0.62752714]
["bitfinex-derivatives","BTCF0:USTF0",1733960931181,0.00934326,101200.0,101190.0,0.27277049]
["bitfinex-derivatives","BTCF0:USTF0",1733960931384,0.62668365,101210.0,101190.0,0.27277049]
["bitfinex-derivatives","BTCF0:USTF0",1733960931579,0.62668365,101210.0,101200.0,0.35486125]
["bitfinex-derivatives","BTCF0:USTF0",1733960931981,0.62668365,101210.0,101200.0,0.40423125]
["bitfinex-derivatives","BTCF0:USTF0",1733960931982,0.53302156,101210.0,101200.0,0.40423125]
["bitfinex-derivatives","BTCF0:USTF0",1733960932182,0.442465,101210.0,101200.0,0.40423125]
["bitfinex-derivatives","BTCF0:USTF0",1733960932480,0.53612709,101210.0,101200.0,0.40423125]
["bitfinex-derivatives","BTCF0:USTF0",1733960932687,0.53512709,101210.0,101200.0,0.40423125]
["bitfinex-derivatives","BTCF0:USTF0",1733960933176,0.50293331,101210.0,101200.0,0.35486125]
["bitfinex-derivatives","BTCF0:USTF0",1733960933486,0.50493331,101210.0,101200.0,0.35486125]
["bitfinex-derivatives","BTCF0:USTF0",1733960934183,0.50593331,101210.0,101200.0,0.35486125]
["bitfinex-derivatives","BTCF0:USTF0",1733960934582,0.50593331,101210.0,101190.0,0.81790181]
["bitfinex-derivatives","BTCF0:USTF0",1733960935183,0.50593331,101210.0,101190.0,0.40772981]
["bitfinex-derivatives","BTCF0:USTF0",1733960935383,0.50593331,101210.0,101200.0,0.35486969]
["bitfinex-derivatives","BTCF0:USTF0",1733960935777,0.50493331,101210.0,101200.0,0.35486969]
["bitfinex-derivatives","BTCF0:USTF0",1733960935977,0.50293331,101210.0,101200.0,0.35486969]
["bitfinex-derivatives","BTCF0:USTF0",1733960936177,0.50293331,101210.0,101200.0,0.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1733960936383,0.59154963,101210.0,101200.0,0.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1733960936686,0.59354963,101210.0,101200.0,0.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1733960937478,0.59454963,101210.0,101200.0,0.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1733960940685,0.59454963,101210.0,101200.0,0.65064029]
["bitfinex-derivatives","BTCF0:USTF0",1733960941480,0.59454963,101210.0,101200.0,0.6938323]
["bitfinex-derivatives","BTCF0:USTF0",1733960942387,0.59454963,101210.0,101200.0,0.65064029]
["bitfinex-derivatives","BTCF0:USTF0",1733960942891,0.59454963,101210.0,101200.0,0.6938323]
["bitfinex-derivatives","BTCF0:USTF0",1733960943282,0.59454963,101210.0,101200.0,0.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1733960943782,0.50593331,101210.0,101200.0,0.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1733960945282,0.59454963,101210.0,101200.0,0.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1733960945483,0.50593331,101210.0,101200.0,0.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1733960945685,0.65601794,101210.0,101200.0,0.33891]
["bitfinex-derivatives","BTCF0:USTF0",1733960945885,0.65601794,101210.0,101190.0,0.41392407]
["bitfinex-derivatives","BTCF0:USTF0",1733960945886,0.04937,101200.0,101190.0,0.41392407]
["bitfinex-derivatives","BTCF0:USTF0",1733960946083,0.62173142,101200.0,101190.0,0.41392407]
["bitfinex-derivatives","BTCF0:USTF0",1733960946288,0.65203142,101200.0,101190.0,0.42391608]
["bitfinex-derivatives","BTCF0:USTF0",1733960946486,0.77018652,101200.0,101190.0,0.38072407]
["bitfinex-derivatives","BTCF0:USTF0",1733960946993,0.65203142,101200.0,101190.0,0.38072407]
["bitfinex-derivatives","BTCF0:USTF0",1733960947177,0.77218652,101200.0,101190.0,0.38072407]
["bitfinex-derivatives","BTCF0:USTF0",1733960947383,0.65403142,101200.0,101190.0,0.38072407]
["bitfinex-derivatives","BTCF0:USTF0",1733960948191,0.65403142,101200.0,101190.0,0.59053709]
["bitfinex-derivatives","BTCF0:USTF0",1733960948387,0.65403142,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733960949189,0.65203142,101200.0,101190.0,0.08600608]
["bitfinex-derivatives","BTCF0:USTF0",1733960949388,0.5290948,101200.0,101190.0,0.08600608]
["bitfinex-derivatives","BTCF0:USTF0",1733960949597,0.5290948,101200.0,101190.0,0.12919809]
["bitfinex-derivatives","BTCF0:USTF0",1733960949888,0.65203142,101200.0,101190.0,0.12919809]
["bitfinex-derivatives","BTCF0:USTF0",1733960950885,0.65203142,101200.0,101190.0,0.42491608]
["bitfinex-derivatives","BTCF0:USTF0",1733960951388,0.41017,101200.0,101190.0,0.42491608]
["bitfinex-derivatives","BTCF0:USTF0",1733960951592,0.47163831,101200.0,101190.0,0.45701608]
["bitfinex-derivatives","BTCF0:USTF0",1733960951986,0.42214222,101200.0,101190.0,0.47529238]
["bitfinex-derivatives","BTCF0:USTF0",1733960952181,0.42214222,101200.0,101190.0,0.41382407]
["bitfinex-derivatives","BTCF0:USTF0",1733960952483,0.48361053,101200.0,101190.0,0.41382407]
["bitfinex-derivatives","BTCF0:USTF0",1733960952890,0.48361053,101200.0,101190.0,0.51616778]
["bitfinex-derivatives","BTCF0:USTF0",1733960953289,0.42214222,101200.0,101190.0,0.57763609]
["bitfinex-derivatives","BTCF0:USTF0",1733960953490,0.37224222,101200.0,101190.0,0.62701009]
["bitfinex-derivatives","BTCF0:USTF0",1733960954392,0.42161222,101200.0,101190.0,0.62701009]
["bitfinex-derivatives","BTCF0:USTF0",1733960954596,0.06081222,101200.0,101190.0,0.62701009]
["bitfinex-derivatives","BTCF0:USTF0",1733960955096,0.06081222,101200.0,101190.0,0.2721404]
["bitfinex-derivatives","BTCF0:USTF0",1733960956083,0.48308053,101200.0,101190.0,0.57736929]
["bitfinex-derivatives","BTCF0:USTF0",1733960956993,0.48308053,101200.0,101190.0,0.51590098]
["bitfinex-derivatives","BTCF0:USTF0",1733960958789,0.42161222,101200.0,101190.0,0.51590098]
["bitfinex-derivatives","BTCF0:USTF0",1733960958986,0.652674,101200.0,101190.0,0.41369549]
["bitfinex-derivatives","BTCF0:USTF0",1733960959297,0.59120569,101200.0,101190.0,0.41369549]
["bitfinex-derivatives","BTCF0:USTF0",1733960962090,0.50258089,101200.0,101190.0,0.41369549]
["bitfinex-derivatives","BTCF0:USTF0",1733960962292,0.50258089,101200.0,101190.0,0.47270897]
["bitfinex-derivatives","BTCF0:USTF0",1733960963397,0.50258089,101200.0,101190.0,0.51590098]
["bitfinex-derivatives","BTCF0:USTF0",1733960965002,0.5640492,101200.0,101190.0,0.51590098]
["bitfinex-derivatives","BTCF0:USTF0",1733960965193,0.59120569,101200.0,101190.0,0.81154489]
["bitfinex-derivatives","BTCF0:USTF0",1733960965394,0.5640492,101200.0,101190.0,0.81154489]
["bitfinex-derivatives","BTCF0:USTF0",1733960966393,0.652674,101200.0,101190.0,0.76835288]
["bitfinex-derivatives","BTCF0:USTF0",1733960966795,0.5640492,101200.0,101190.0,0.11810608]
["bitfinex-derivatives","BTCF0:USTF0",1733960967603,0.5640492,101200.0,101190.0,0.81177581]
["bitfinex-derivatives","BTCF0:USTF0",1733960968508,0.65266588,101200.0,101190.0,0.81177581]
["bitfinex-derivatives","BTCF0:USTF0",1733960968803,0.5640492,101200.0,101190.0,0.81177581]
["bitfinex-derivatives","BTCF0:USTF0",1733960969396,0.5660492,101200.0,101190.0,0.81177581]
["bitfinex-derivatives","BTCF0:USTF0",1733960969703,0.5700492,101200.0,101190.0,0.81077581]
["bitfinex-derivatives","BTCF0:USTF0",1733960969904,0.50858089,101200.0,101190.0,0.81077581]
["bitfinex-derivatives","BTCF0:USTF0",1733960970405,0.50258089,101200.0,101190.0,0.81477581]
["bitfinex-derivatives","BTCF0:USTF0",1733960970801,0.59119757,101200.0,101190.0,0.81477581]
["bitfinex-derivatives","BTCF0:USTF0",1733960971110,0.65266588,101200.0,101190.0,0.81477581]
["bitfinex-derivatives","BTCF0:USTF0",1733960971596,0.65266588,101200.0,101190.0,0.78267581]
["bitfinex-derivatives","BTCF0:USTF0",1733960971795,0.65266588,101200.0,101190.0,0.42787357]
["bitfinex-derivatives","BTCF0:USTF0",1733960973503,0.65266588,101200.0,101190.0,0.78267581]
["bitfinex-derivatives","BTCF0:USTF0",1733960975103,0.68476588,101200.0,101190.0,0.78267581]
["bitfinex-derivatives","BTCF0:USTF0",1733960975805,0.66526552,101200.0,101190.0,0.78267581]
["bitfinex-derivatives","BTCF0:USTF0",1733960978394,0.66526552,101200.0,101190.0,0.48700727]
["bitfinex-derivatives","BTCF0:USTF0",1733960978611,0.68477469,101200.0,101190.0,0.78284089]
["bitfinex-derivatives","BTCF0:USTF0",1733960978798,0.68477469,101200.0,101190.0,0.78284094]
["bitfinex-derivatives","BTCF0:USTF0",1733960979403,0.80293027,101200.0,101190.0,0.78284094]
["bitfinex-derivatives","BTCF0:USTF0",1733960980004,0.68477469,101200.0,101190.0,0.78284094]
["bitfinex-derivatives","BTCF0:USTF0",1733960980209,0.80293027,101200.0,101190.0,0.78284094]
["bitfinex-derivatives","BTCF0:USTF0",1733960980908,0.68477469,101200.0,101190.0,0.78284094]
["bitfinex-derivatives","BTCF0:USTF0",1733960982411,0.7757819,101200.0,101190.0,0.66473937]
["bitfinex-derivatives","BTCF0:USTF0",1733960982713,0.95427637,101200.0,101190.0,0.66473937]
["bitfinex-derivatives","BTCF0:USTF0",1733960983801,0.89280806,101200.0,101190.0,0.66473937]
["bitfinex-derivatives","BTCF0:USTF0",1733960984413,0.74511359,101200.0,101190.0,0.66473937]
["bitfinex-derivatives","BTCF0:USTF0",1733960984909,0.71431359,101200.0,101190.0,0.66473937]
["bitfinex-derivatives","BTCF0:USTF0",1733960985109,0.71431359,101200.0,101190.0,0.62154042]
["bitfinex-derivatives","BTCF0:USTF0",1733960985310,0.59137697,101200.0,101190.0,0.32570675]
["bitfinex-derivatives","BTCF0:USTF0",1733960985505,0.68221359,101200.0,101190.0,0.38483975]
["bitfinex-derivatives","BTCF0:USTF0",1733960985705,0.68221359,101200.0,101190.0,0.41583975]
["bitfinex-derivatives","BTCF0:USTF0",1733960985908,0.77083411,101200.0,101190.0,0.41583975]
["bitfinex-derivatives","BTCF0:USTF0",1733960986208,0.77083411,101200.0,101190.0,0.81384094]
["bitfinex-derivatives","BTCF0:USTF0",1733960989319,0.7093658,101200.0,101190.0,0.81384094]
["bitfinex-derivatives","BTCF0:USTF0",1733960990312,0.68985663,101200.0,101190.0,0.81384094]
["bitfinex-derivatives","BTCF0:USTF0",1733960991218,0.51023274,101200.0,101190.0,0.62884958]
["bitfinex-derivatives","BTCF0:USTF0",1733960991413,0.06081222,101200.0,101190.0,0.68798329]
["bitfinex-derivatives","BTCF0:USTF0",1733960991612,0.06674272,101200.0,101190.0,0.87423223]
["bitfinex-derivatives","BTCF0:USTF0",1733960991811,0.04937,101200.0,101190.0,1.7695702]
["bitfinex-derivatives","BTCF0:USTF0",1733960992407,0.04937,101200.0,101190.0,0.68798329]
["bitfinex-derivatives","BTCF0:USTF0",1733960992719,0.04937,101200.0,101190.0,1.04878329]
["bitfinex-derivatives","BTCF0:USTF0",1733960992916,0.06875197,101200.0,101190.0,1.29650054]
["bitfinex-derivatives","BTCF0:USTF0",1733960993219,0.06875197,101200.0,101190.0,0.68798329]
["bitfinex-derivatives","BTCF0:USTF0",1733960994023,0.06875197,101200.0,101190.0,0.58575577]
["bitfinex-derivatives","BTCF0:USTF0",1733960995418,0.06875197,101200.0,101190.0,0.88508746]
["bitfinex-derivatives","BTCF0:USTF0",1733960995618,0.06875197,101200.0,101190.0,0.94655577]
["bitfinex-derivatives","BTCF0:USTF0",1733960999019,0.48350121,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733960999214,0.51065342,101210.0,101200.0,0.4700237]
["bitfinex-derivatives","BTCF0:USTF0",1733960999414,0.4220329,101210.0,101200.0,0.52914078]
["bitfinex-derivatives","BTCF0:USTF0",1733960999722,0.48350121,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961000518,0.48450121,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961000919,0.48450121,101210.0,101200.0,0.80641627]
["bitfinex-derivatives","BTCF0:USTF0",1733961001223,0.48550121,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961001421,0.48550121,101210.0,101200.0,0.80640496]
["bitfinex-derivatives","BTCF0:USTF0",1733961001818,0.48550121,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961002023,0.48550121,101210.0,101200.0,0.80638445]
["bitfinex-derivatives","BTCF0:USTF0",1733961002624,0.50508636,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961006331,0.50508636,101210.0,101200.0,0.46767247]
["bitfinex-derivatives","BTCF0:USTF0",1733961008331,0.50508636,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961009739,0.14428636,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961009929,0.14428636,101210.0,101200.0,0.46767247]
["bitfinex-derivatives","BTCF0:USTF0",1733961010337,0.14428636,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961010526,0.14428636,101210.0,101200.0,0.46767247]
["bitfinex-derivatives","BTCF0:USTF0",1733961012439,0.14428636,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961017130,0.14628636,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961018030,0.14528636,101210.0,101200.0,0.51087142]
["bitfinex-derivatives","BTCF0:USTF0",1733961018237,0.57255467,101210.0,101200.0,0.42940142]
["bitfinex-derivatives","BTCF0:USTF0",1733961018434,0.72387519,101210.0,101200.0,0.65034984]
["bitfinex-derivatives","BTCF0:USTF0",1733961018634,0.72387519,101210.0,101200.0,0.29564737]
["bitfinex-derivatives","BTCF0:USTF0",1733961018933,0.84203077,101210.0,101200.0,0.53219334]
["bitfinex-derivatives","BTCF0:USTF0",1733961019136,0.84203077,101210.0,101200.0,0.29564737]
["bitfinex-derivatives","BTCF0:USTF0",1733961019331,0.84203077,101210.0,101200.0,0.5321922]
["bitfinex-derivatives","BTCF0:USTF0",1733961019532,0.84203077,101210.0,101200.0,0.33884632]
["bitfinex-derivatives","BTCF0:USTF0",1733961021140,0.84203077,101210.0,101200.0,0.57548575]
["bitfinex-derivatives","BTCF0:USTF0",1733961021937,0.63047363,101210.0,101200.0,0.5322868]
["bitfinex-derivatives","BTCF0:USTF0",1733961022132,0.75341025,101210.0,101200.0,0.5322868]
["bitfinex-derivatives","BTCF0:USTF0",1733961022442,1.05341025,101210.0,101200.0,0.23663943]
["bitfinex-derivatives","BTCF0:USTF0",1733961022628,1.08294914,101210.0,101200.0,0.23663943]
["bitfinex-derivatives","BTCF0:USTF0",1733961023439,0.04937,101200.0,101190.0,0.61729288]
["bitfinex-derivatives","BTCF0:USTF0",1733961023641,0.77052596,101200.0,101190.0,0.61729288]
["bitfinex-derivatives","BTCF0:USTF0",1733961024731,0.77152596,101200.0,101190.0,0.61729288]
["bitfinex-derivatives","BTCF0:USTF0",1733961024934,0.77152596,101200.0,101190.0,0.66049183]
["bitfinex-derivatives","BTCF0:USTF0",1733961025332,0.65451491,101200.0,101190.0,0.36484446]
["bitfinex-derivatives","BTCF0:USTF0",1733961026731,0.65451491,101200.0,101190.0,0.32164551]
["bitfinex-derivatives","BTCF0:USTF0",1733961027730,0.71598322,101200.0,101190.0,0.32164551]
["bitfinex-derivatives","BTCF0:USTF0",1733961027935,0.83399427,101200.0,101190.0,0.32164551]
["bitfinex-derivatives","BTCF0:USTF0",1733961028441,0.83399427,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961028945,0.83399427,101200.0,101190.0,0.32164551]
["bitfinex-derivatives","BTCF0:USTF0",1733961029340,0.83399427,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961031646,0.71598322,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961032150,1.07678322,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961032840,0.35518322,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961033140,1.07678322,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961036145,0.98827493,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961036740,2.48827493,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961036939,2.69450819,101200.0,101190.0,0.08500608]
["bitfinex-derivatives","BTCF0:USTF0",1733961037642,2.99450819,101200.0,101170.0,0.63559664]
["bitfinex-derivatives","BTCF0:USTF0",1733961037845,0.53311562,101180.0,101170.0,0.63559664]
["bitfinex-derivatives","BTCF0:USTF0",1733961038043,1.28718393,101180.0,101170.0,0.23613231]
["bitfinex-derivatives","BTCF0:USTF0",1733961038237,1.28718393,101180.0,101160.0,0.90597926]
["bitfinex-derivatives","BTCF0:USTF0",1733961038542,1.28718393,101180.0,101160.0,0.60933126]
["bitfinex-derivatives","BTCF0:USTF0",1733961038543,0.47165231,101170.0,101160.0,0.60933126]
["bitfinex-derivatives","BTCF0:USTF0",1733961038734,0.56482277,101170.0,101160.0,0.56613231]
["bitfinex-derivatives","BTCF0:USTF0",1733961038940,0.56482277,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961039141,0.56482277,101170.0,101160.0,0.37319895]
["bitfinex-derivatives","BTCF0:USTF0",1733961039546,0.44188615,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961039847,0.00210215,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961040048,0.11295446,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961040252,0.11295446,101170.0,101160.0,0.86117514]
["bitfinex-derivatives","BTCF0:USTF0",1733961040253,0.47175446,101170.0,101160.0,0.86117514]
["bitfinex-derivatives","BTCF0:USTF0",1733961040552,0.47175446,101170.0,101160.0,0.56602401]
["bitfinex-derivatives","BTCF0:USTF0",1733961040845,0.47175446,101170.0,101160.0,0.6250973]
["bitfinex-derivatives","BTCF0:USTF0",1733961041645,0.47175446,101170.0,101160.0,0.86113399]
["bitfinex-derivatives","BTCF0:USTF0",1733961042051,0.47175446,101170.0,101160.0,0.6250973]
["bitfinex-derivatives","BTCF0:USTF0",1733961042251,0.47175446,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961043950,0.48295881,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961045453,0.54442712,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961045655,0.48295881,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961046648,0.54442712,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961046848,0.48295881,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961047342,0.5713777,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961047746,0.48295881,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961048353,0.48295881,101170.0,101160.0,0.37319895]
["bitfinex-derivatives","BTCF0:USTF0",1733961048556,0.48295881,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961048859,0.59102738,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961050257,0.77038754,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961050656,0.68196865,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961051261,0.62050034,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961051554,0.70897958,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961052553,0.77044789,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961052755,0.70897958,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961053458,0.77044789,101170.0,101160.0,0.37319895]
["bitfinex-derivatives","BTCF0:USTF0",1733961053654,0.70897958,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961054560,0.59108773,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961054768,0.62050034,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961054959,0.68196865,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961055158,0.65256847,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961055455,0.77046032,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961058156,0.68196865,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961058766,0.5640768,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961058956,0.5944768,101170.0,101160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961059464,0.5944768,101170.0,101160.0,0.31636333]
["bitfinex-derivatives","BTCF0:USTF0",1733961059663,0.86002379,101170.0,101160.0,0.31636333]
["bitfinex-derivatives","BTCF0:USTF0",1733961059970,2.39022379,101170.0,101160.0,0.29089233]
["bitfinex-derivatives","BTCF0:USTF0",1733961060465,2.39022379,101170.0,101160.0,0.24851133]
["bitfinex-derivatives","BTCF0:USTF0",1733961060962,2.27220291,101170.0,101160.0,0.24851133]
["bitfinex-derivatives","BTCF0:USTF0",1733961061855,2.39023101,101170.0,101160.0,0.24851133]
["bitfinex-derivatives","BTCF0:USTF0",1733961062068,2.39023101,101170.0,101160.0,0.29171028]
["bitfinex-derivatives","BTCF0:USTF0",1733961062267,2.39023101,101170.0,101160.0,0.27970084]
["bitfinex-derivatives","BTCF0:USTF0",1733961062470,2.27220291,101170.0,101160.0,0.27970084]
["bitfinex-derivatives","BTCF0:USTF0",1733961062670,2.27220291,101170.0,101160.0,0.24513482]
["bitfinex-derivatives","BTCF0:USTF0",1733961063169,0.61906629,101170.0,101160.0,0.24513482]
["bitfinex-derivatives","BTCF0:USTF0",1733961063371,0.74200291,101170.0,101160.0,0.24513482]
["bitfinex-derivatives","BTCF0:USTF0",1733961063669,0.70673112,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961063861,0.76819943,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961064061,0.62067332,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961064859,0.5640768,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961065466,0.71160291,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961066062,0.5640768,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961067861,0.44114018,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961068067,0.5640768,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961068268,0.71160291,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961068472,0.5640768,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961069761,0.50260849,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961069957,0.76821032,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961070162,0.76821032,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961071669,0.6501346,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961074773,0.5593031,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961075073,0.70939508,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961075670,0.62077141,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961079479,0.25997141,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961079673,0.62077141,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961080471,0.70938884,101170.0,101160.0,0.23383587]
["bitfinex-derivatives","BTCF0:USTF0",1733961080679,0.70938884,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961083775,0.59122592,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961083978,0.70938884,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961091076,0.62077141,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961091392,0.70936365,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961092175,0.28709534,101170.0,101160.0,0.74869213]
["bitfinex-derivatives","BTCF0:USTF0",1733961092479,0.16893242,101170.0,101160.0,0.74869213]
["bitfinex-derivatives","BTCF0:USTF0",1733961092781,0.16893242,101170.0,101160.0,0.68722382]
["bitfinex-derivatives","BTCF0:USTF0",1733961093185,0.23040073,101170.0,101160.0,0.63783482]
["bitfinex-derivatives","BTCF0:USTF0",1733961093480,0.23040073,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961093686,0.23040073,101170.0,101160.0,0.63783482]
["bitfinex-derivatives","BTCF0:USTF0",1733961095683,0.59120073,101170.0,101160.0,0.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1733961098991,0.59120073,101170.0,101160.0,0.27903482]
["bitfinex-derivatives","BTCF0:USTF0",1733961099582,0.59120073,101170.0,101160.0,0.28203482]
["bitfinex-derivatives","BTCF0:USTF0",1733961102389,0.70936365,101170.0,101160.0,0.28203482]
["bitfinex-derivatives","BTCF0:USTF0",1733961103893,0.70936365,101170.0,101160.0,0.25013482]
["bitfinex-derivatives","BTCF0:USTF0",1733961104191,0.77530291,101170.0,101160.0,0.25013482]
["bitfinex-derivatives","BTCF0:USTF0",1733961104590,0.77530291,101170.0,101160.0,0.20693587]
["bitfinex-derivatives","BTCF0:USTF0",1733961105094,0.77530291,101170.0,101160.0,0.24813482]
["bitfinex-derivatives","BTCF0:USTF0",1733961105288,0.77630291,101170.0,101160.0,0.24813482]
["bitfinex-derivatives","BTCF0:USTF0",1733961105686,0.77730291,101170.0,101160.0,0.24513482]
["bitfinex-derivatives","BTCF0:USTF0",1733961106698,0.95433424,101170.0,101160.0,0.24513482]
["bitfinex-derivatives","BTCF0:USTF0",1733961110400,0.77730291,101170.0,101160.0,0.24513482]
["bitfinex-derivatives","BTCF0:USTF0",1733961110589,1.10922291,101170.0,101160.0,0.24513482]
["bitfinex-derivatives","BTCF0:USTF0",1733961112888,1.10922291,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961116399,1.47002291,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961118500,1.58806096,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961118703,1.46512434,101170.0,101160.0,0.24513482]
["bitfinex-derivatives","BTCF0:USTF0",1733961118903,1.47002291,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961119103,1.34708629,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961119294,1.47002291,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961119695,1.58804939,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961123303,1.47002291,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961125709,1.45037323,101170.0,101160.0,0.20193587]
["bitfinex-derivatives","BTCF0:USTF0",1733961125922,1.45037323,101170.0,101160.0,0.12140943]
["bitfinex-derivatives","BTCF0:USTF0",1733961126298,1.62740456,101170.0,101160.0,0.12140943]
["bitfinex-derivatives","BTCF0:USTF0",1733961126501,3.12740456,101170.0,101160.0,0.12140943]
["bitfinex-derivatives","BTCF0:USTF0",1733961127206,3.12732036,101170.0,101160.0,0.12140943]
["bitfinex-derivatives","BTCF0:USTF0",1733961127409,3.1273263,101170.0,101160.0,0.12140943]
["bitfinex-derivatives","BTCF0:USTF0",1733961127606,2.97987845,101170.0,101160.0,0.12140943]
["bitfinex-derivatives","BTCF0:USTF0",1733961127799,2.97987845,101170.0,101160.0,0.11892867]
["bitfinex-derivatives","BTCF0:USTF0",1733961128004,0.049394,101150.0,101140.0,0.03208326]
["bitfinex-derivatives","BTCF0:USTF0",1733961128213,1.1003455,101150.0,101140.0,0.07530601]
["bitfinex-derivatives","BTCF0:USTF0",1733961128407,1.1003455,101150.0,101140.0,0.04322275]
["bitfinex-derivatives","BTCF0:USTF0",1733961129017,1.15932118,101150.0,101140.0,0.04322275]
["bitfinex-derivatives","BTCF0:USTF0",1733961129312,1.10283813,101150.0,101130.0,0.28677725]
["bitfinex-derivatives","BTCF0:USTF0",1733961129509,0.59886736,101140.0,101130.0,0.28677725]
["bitfinex-derivatives","BTCF0:USTF0",1733961129709,0.049409,101120.0,101110.0,0.42070776]
["bitfinex-derivatives","BTCF0:USTF0",1733961129909,0.89394562,101120.0,101110.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733961130310,0.9823728,101120.0,101110.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733961130705,0.771009,101120.0,101110.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733961130908,0.049409,101120.0,101110.0,0.12726831]
["bitfinex-derivatives","BTCF0:USTF0",1733961131304,0.11087731,101120.0,101110.0,0.12726831]
["bitfinex-derivatives","BTCF0:USTF0",1733961131605,0.11087431,101130.0,101110.0,0.87008131]
["bitfinex-derivatives","BTCF0:USTF0",1733961131810,0.049406,101130.0,101120.0,0.77677934]
["bitfinex-derivatives","BTCF0:USTF0",1733961132015,0.049406,101130.0,101120.0,0.71531103]
["bitfinex-derivatives","BTCF0:USTF0",1733961132206,0.049406,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961132410,0.11087431,101130.0,101110.0,0.98374118]
["bitfinex-derivatives","BTCF0:USTF0",1733961132619,0.11087431,101130.0,101120.0,0.35455544]
["bitfinex-derivatives","BTCF0:USTF0",1733961133512,0.049409,101120.0,101110.0,0.92963675]
["bitfinex-derivatives","BTCF0:USTF0",1733961133712,0.06146831,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961134019,0.47167231,101130.0,101120.0,0.35555544]
["bitfinex-derivatives","BTCF0:USTF0",1733961134205,0.47167231,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961136312,0.12200338,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733961137212,0.12200338,101130.0,101120.0,0.71635544]
["bitfinex-derivatives","BTCF0:USTF0",1733961138014,0.12200338,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733961139120,0.12200338,101130.0,101120.0,0.71635544]
["bitfinex-derivatives","BTCF0:USTF0",1733961139421,0.12200338,101130.0,101120.0,0.75957943]
["bitfinex-derivatives","BTCF0:USTF0",1733961140315,0.14192099,101130.0,101120.0,0.75957943]
["bitfinex-derivatives","BTCF0:USTF0",1733961140920,0.50272099,101130.0,101120.0,0.39877943]
["bitfinex-derivatives","BTCF0:USTF0",1733961141110,0.14192099,101130.0,101120.0,0.04422399]
["bitfinex-derivatives","BTCF0:USTF0",1733961141516,0.14192099,101130.0,101120.0,0.40502399]
["bitfinex-derivatives","BTCF0:USTF0",1733961141822,0.14192099,101130.0,101120.0,0.80898843]
["bitfinex-derivatives","BTCF0:USTF0",1733961142821,0.14192099,101130.0,101120.0,0.44818843]
["bitfinex-derivatives","BTCF0:USTF0",1733961143019,0.14192099,101130.0,101120.0,0.04422399]
["bitfinex-derivatives","BTCF0:USTF0",1733961143817,0.14192099,101130.0,101120.0,0.75957943]
["bitfinex-derivatives","BTCF0:USTF0",1733961144526,0.08045268,101130.0,101120.0,0.04422399]
["bitfinex-derivatives","BTCF0:USTF0",1733961144820,0.14192099,101130.0,101120.0,0.04422399]
["bitfinex-derivatives","BTCF0:USTF0",1733961145720,0.50272099,101130.0,101120.0,0.04422399]
["bitfinex-derivatives","BTCF0:USTF0",1733961146325,0.50272099,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961147425,0.44125268,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961147614,0.50272099,101130.0,101120.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733961149226,0.59114817,101130.0,101120.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733961149722,0.59114817,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961149927,0.59814817,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961150430,0.59114817,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733961151330,0.59514817,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733961152129,0.59114817,101130.0,101120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733961155031,0.50272099,101130.0,101120.0,0.04722399]
["bitfinex-derivatives","BTCF0:USTF0",1733961155528,0.59114817,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961156629,0.52967986,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961156822,0.59114817,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961160330,0.52967986,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961160533,0.59114817,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961162335,0.70905108,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961162526,0.59114817,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961162727,0.70905108,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961162921,0.59114817,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961163921,0.70905108,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961164935,0.59114817,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961165432,0.70905108,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961166035,0.70905108,101130.0,101120.0,0.35855544]
["bitfinex-derivatives","BTCF0:USTF0",1733961166934,0.70905108,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961170736,0.77005108,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961174537,0.70858277,101130.0,101120.0,0.40177943]
["bitfinex-derivatives","BTCF0:USTF0",1733961174732,0.77005108,101130.0,101120.0,0.04722399]
["bitfinex-derivatives","BTCF0:USTF0",1733961175445,0.6816239,101130.0,101120.0,0.40290105]
["bitfinex-derivatives","BTCF0:USTF0",1733961175832,1.1334285,101130.0,101120.0,0.40290599]
["bitfinex-derivatives","BTCF0:USTF0",1733961176140,1.16302063,101130.0,101120.0,0.04722399]
["bitfinex-derivatives","BTCF0:USTF0",1733961176346,1.31062861,101130.0,101120.0,0.04722399]
["bitfinex-derivatives","BTCF0:USTF0",1733961177142,1.31062861,101130.0,101100.0,0.43007375]
["bitfinex-derivatives","BTCF0:USTF0",1733961177344,1.10302691,101110.0,101070.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1733961177532,1.10302691,101110.0,101070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1733961177533,0.44920554,101090.0,101070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1733961177734,0.20627959,101090.0,101080.0,0.47169531]
["bitfinex-derivatives","BTCF0:USTF0",1733961177939,0.20627959,101090.0,101080.0,0.62896362]
["bitfinex-derivatives","BTCF0:USTF0",1733961177940,0.08840554,101090.0,101080.0,0.62896362]
["bitfinex-derivatives","BTCF0:USTF0",1733961178137,0.08840554,101090.0,101080.0,0.56749531]
["bitfinex-derivatives","BTCF0:USTF0",1733961178436,8.212e-05,101090.0,101080.0,0.56757958]
["bitfinex-derivatives","BTCF0:USTF0",1733961179143,8.212e-05,101090.0,101080.0,0.86757958]
["bitfinex-derivatives","BTCF0:USTF0",1733961179348,8.212e-05,101090.0,101080.0,0.92904789]
["bitfinex-derivatives","BTCF0:USTF0",1733961180548,0.11088231,101110.0,101100.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733961180946,0.1217779,101110.0,101100.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733961181245,0.1217779,101110.0,101100.0,0.112118]
["bitfinex-derivatives","BTCF0:USTF0",1733961181449,0.12185966,101110.0,101100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733961181852,0.12285966,101110.0,101100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733961183540,0.48565966,101110.0,101100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733961185642,0.57402083,101110.0,101100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733961185849,0.51255252,101110.0,101100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733961186044,0.57402083,101110.0,101100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733961187345,0.57402083,101110.0,101100.0,0.10593633]
["bitfinex-derivatives","BTCF0:USTF0",1733961188251,0.5941047,101110.0,101100.0,0.10593633]
["bitfinex-derivatives","BTCF0:USTF0",1733961188446,0.5941047,101110.0,101100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733961190141,0.049423,101090.0,101080.0,0.39158427]
["bitfinex-derivatives","BTCF0:USTF0",1733961190446,0.11089131,101090.0,101080.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1733961190654,0.11089131,101090.0,101080.0,0.4666206]
["bitfinex-derivatives","BTCF0:USTF0",1733961191551,0.47169131,101090.0,101080.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1733961192147,0.11089131,101090.0,101080.0,0.42338427]
["bitfinex-derivatives","BTCF0:USTF0",1733961192346,0.47169131,101090.0,101080.0,0.06258427]
["bitfinex-derivatives","BTCF0:USTF0",1733961194746,0.48217958,101090.0,101080.0,0.06258427]
["bitfinex-derivatives","BTCF0:USTF0",1733961194945,0.48217958,101090.0,101080.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1733961199046,0.48217958,101090.0,101080.0,0.06258427]
["bitfinex-derivatives","BTCF0:USTF0",1733961200348,0.48217958,101090.0,101080.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1733961200749,0.48317958,101090.0,101080.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1733961200951,0.48317958,101090.0,101080.0,0.1078206]
["bitfinex-derivatives","BTCF0:USTF0",1733961201652,0.63200906,101090.0,101080.0,0.00308427]
["bitfinex-derivatives","BTCF0:USTF0",1733961201851,0.78222396,101090.0,101080.0,0.00308427]
["bitfinex-derivatives","BTCF0:USTF0",1733961202049,0.84682396,101090.0,101080.0,0.00308427]
["bitfinex-derivatives","BTCF0:USTF0",1733961202854,0.86654075,101090.0,101080.0,0.00308427]
["bitfinex-derivatives","BTCF0:USTF0",1733961203054,0.86654075,101090.0,101080.0,0.00208427]
["bitfinex-derivatives","BTCF0:USTF0",1733961203251,0.86754075,101090.0,101080.0,0.0453206]
["bitfinex-derivatives","BTCF0:USTF0",1733961203451,0.86754075,101090.0,101080.0,0.00208427]
["bitfinex-derivatives","BTCF0:USTF0",1733961204152,0.86954075,101090.0,101080.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733961205063,0.86954075,101090.0,101070.0,0.37315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961205064,1.23100906,101090.0,101070.0,0.37315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961205256,0.53699875,101080.0,101070.0,0.32991573]
["bitfinex-derivatives","BTCF0:USTF0",1733961205563,0.65097952,101080.0,101070.0,0.32991573]
["bitfinex-derivatives","BTCF0:USTF0",1733961206254,0.73926425,101080.0,101070.0,0.32991573]
["bitfinex-derivatives","BTCF0:USTF0",1733961206950,0.61632763,101080.0,101070.0,0.32991573]
["bitfinex-derivatives","BTCF0:USTF0",1733961207155,0.55998104,101080.0,101070.0,0.32991573]
["bitfinex-derivatives","BTCF0:USTF0",1733961207355,0.55998104,101080.0,101070.0,0.44081704]
["bitfinex-derivatives","BTCF0:USTF0",1733961207556,0.55998104,101080.0,101070.0,0.37934873]
["bitfinex-derivatives","BTCF0:USTF0",1733961207755,0.55998104,101080.0,101070.0,0.41044873]
["bitfinex-derivatives","BTCF0:USTF0",1733961207957,0.709998,101090.0,101070.0,0.83271704]
["bitfinex-derivatives","BTCF0:USTF0",1733961208161,0.5921831,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961208360,0.5901831,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961208954,0.5921831,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961209155,0.5931831,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961209854,0.5921831,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961210053,0.5931831,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961213361,0.5931831,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961213961,0.5931831,101090.0,101080.0,0.17209631]
["bitfinex-derivatives","BTCF0:USTF0",1733961214657,0.5931831,101090.0,101080.0,0.110628]
["bitfinex-derivatives","BTCF0:USTF0",1733961216464,0.57346631,101090.0,101080.0,0.110628]
["bitfinex-derivatives","BTCF0:USTF0",1733961216771,0.59364586,101090.0,101080.0,0.110628]
["bitfinex-derivatives","BTCF0:USTF0",1733961217470,0.59364586,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961218270,0.71146076,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961218970,0.59364586,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961219368,0.71146076,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961224377,0.71146076,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961228978,0.35066076,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961229174,0.71146076,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961233567,0.64999245,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961233873,0.71146076,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961235070,0.64999245,101090.0,101080.0,0.15386433]
["bitfinex-derivatives","BTCF0:USTF0",1733961235273,0.64999245,101090.0,101080.0,0.21533264]
["bitfinex-derivatives","BTCF0:USTF0",1733961236376,0.70897635,101090.0,101080.0,0.21533264]
["bitfinex-derivatives","BTCF0:USTF0",1733961236573,0.56170772,101090.0,101080.0,0.21533264]
["bitfinex-derivatives","BTCF0:USTF0",1733961237379,0.70897635,101090.0,101080.0,0.21533264]
["bitfinex-derivatives","BTCF0:USTF0",1733961237682,0.77044466,101090.0,101080.0,0.15386433]
["bitfinex-derivatives","BTCF0:USTF0",1733961237871,0.77044466,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961238687,0.77644466,101090.0,101080.0,0.10543633]
["bitfinex-derivatives","BTCF0:USTF0",1733961239367,0.77244466,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961239773,0.65462976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961239975,0.77272897,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961240386,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961240578,0.65262976,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961244282,0.77070209,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733961244482,0.77070209,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961247783,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961247980,0.59116145,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961248178,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961248377,0.77068107,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961249386,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961250095,0.77068187,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961250394,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961250982,0.70921156,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961251188,0.77067987,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961251988,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961252187,0.77067644,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961253187,0.70920813,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961258694,0.77067644,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961260783,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961261590,0.59116145,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961261794,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961264386,0.77062308,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961266798,0.65262976,101090.0,101080.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1733961274895,0.65262976,101090.0,101080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733961275409,0.68322976,101090.0,101070.0,0.39231573]
["bitfinex-derivatives","BTCF0:USTF0",1733961275612,0.59852586,101080.0,101070.0,0.46775206]
["bitfinex-derivatives","BTCF0:USTF0",1733961275909,0.58969623,101080.0,101070.0,0.46775206]
["bitfinex-derivatives","BTCF0:USTF0",1733961277501,0.58969623,101080.0,101070.0,0.42451573]
["bitfinex-derivatives","BTCF0:USTF0",1733961278003,0.58969623,101080.0,101070.0,0.42651573]
["bitfinex-derivatives","BTCF0:USTF0",1733961278401,0.58969623,101080.0,101070.0,0.42751573]
["bitfinex-derivatives","BTCF0:USTF0",1733961279812,0.58969623,101080.0,101070.0,0.47075206]
["bitfinex-derivatives","BTCF0:USTF0",1733961280206,0.67812659,101080.0,101070.0,0.47075206]
["bitfinex-derivatives","BTCF0:USTF0",1733961280506,0.58969623,101080.0,101070.0,0.47075206]
["bitfinex-derivatives","BTCF0:USTF0",1733961281109,0.67811903,101080.0,101070.0,0.47075206]
["bitfinex-derivatives","BTCF0:USTF0",1733961281305,0.58969623,101080.0,101070.0,0.47075206]
["bitfinex-derivatives","BTCF0:USTF0",1733961281612,0.58969623,101080.0,101070.0,0.44065206]
["bitfinex-derivatives","BTCF0:USTF0",1733961282200,0.58969623,101080.0,101070.0,0.39741573]
["bitfinex-derivatives","BTCF0:USTF0",1733961284201,0.65116454,101080.0,101070.0,0.39741573]
["bitfinex-derivatives","BTCF0:USTF0",1733961284406,0.65116454,101080.0,101070.0,0.36511573]
["bitfinex-derivatives","BTCF0:USTF0",1733961284602,0.68043325,101080.0,101070.0,0.33291573]
["bitfinex-derivatives","BTCF0:USTF0",1733961285615,0.68043325,101080.0,101070.0,0.32191573]
["bitfinex-derivatives","BTCF0:USTF0",1733961285807,0.68143325,101080.0,101070.0,0.32191573]
["bitfinex-derivatives","BTCF0:USTF0",1733961286015,0.68343325,101080.0,101070.0,0.31991573]
["bitfinex-derivatives","BTCF0:USTF0",1733961288410,0.56049663,101080.0,101070.0,0.31991573]
["bitfinex-derivatives","BTCF0:USTF0",1733961288612,0.68343325,101080.0,101070.0,0.31991573]
["bitfinex-derivatives","BTCF0:USTF0",1733961288804,0.68343325,101080.0,101070.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961289213,0.8012891,101080.0,101070.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961291519,0.80126476,101080.0,101070.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961291709,0.68343325,101080.0,101070.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961292112,0.80126149,101080.0,101070.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961293013,0.68343325,101080.0,101070.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961293516,0.80124723,101080.0,101070.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1733961296006,0.80124723,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961297517,0.73977892,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961297812,0.80124723,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961301112,0.68343325,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961305323,0.8601556,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961305625,0.68343325,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961305821,0.62196494,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961306926,0.68343325,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961307129,0.62196494,101080.0,101070.0,0.39605206]
["bitfinex-derivatives","BTCF0:USTF0",1733961309817,0.56049663,101080.0,101070.0,0.46371704]
["bitfinex-derivatives","BTCF0:USTF0",1733961310030,0.413228,101080.0,101070.0,0.46371704]
["bitfinex-derivatives","BTCF0:USTF0",1733961310223,0.53118127,101080.0,101070.0,0.46371704]
["bitfinex-derivatives","BTCF0:USTF0",1733961311029,0.53118127,101080.0,101070.0,0.50695337]
["bitfinex-derivatives","BTCF0:USTF0",1733961311223,0.53118127,101080.0,101070.0,0.46371704]
["bitfinex-derivatives","BTCF0:USTF0",1733961311520,0.61963922,101080.0,101070.0,0.46371704]
["bitfinex-derivatives","BTCF0:USTF0",1733961311823,0.14088595,101080.0,101070.0,0.82451704]
["bitfinex-derivatives","BTCF0:USTF0",1733961314319,0.052428,101080.0,101070.0,0.86775337]
["bitfinex-derivatives","BTCF0:USTF0",1733961314926,0.09098595,101080.0,101070.0,0.88598535]
["bitfinex-derivatives","BTCF0:USTF0",1733961315119,0.002528,101080.0,101070.0,0.88598535]
["bitfinex-derivatives","BTCF0:USTF0",1733961315322,0.002528,101080.0,101070.0,0.92922168]
["bitfinex-derivatives","BTCF0:USTF0",1733961315730,0.002528,101080.0,101070.0,1.22922168]
["bitfinex-derivatives","BTCF0:USTF0",1733961315925,0.64730504,101090.0,101080.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733961316227,0.52935177,101090.0,101080.0,0.24880095]
["bitfinex-derivatives","BTCF0:USTF0",1733961317033,0.53235177,101090.0,101080.0,0.24880095]
["bitfinex-derivatives","BTCF0:USTF0",1733961317336,0.53835177,101090.0,101080.0,0.24980095]
["bitfinex-derivatives","BTCF0:USTF0",1733961317725,0.44989382,101090.0,101080.0,0.24980095]
["bitfinex-derivatives","BTCF0:USTF0",1733961317921,0.09445795,101090.0,101080.0,0.31126926]
["bitfinex-derivatives","BTCF0:USTF0",1733961318125,0.11803503,101110.0,101100.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733961318330,8.176e-05,101110.0,101100.0,1.19395462]
["bitfinex-derivatives","BTCF0:USTF0",1733961318631,8.176e-05,101110.0,101100.0,0.89395462]
["bitfinex-derivatives","BTCF0:USTF0",1733961318936,8.176e-05,101110.0,101100.0,1.19395462]
["bitfinex-derivatives","BTCF0:USTF0",1733961319431,0.00208176,101110.0,101100.0,1.19395462]
["bitfinex-derivatives","BTCF0:USTF0",1733961319635,0.05958567,101130.0,101120.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733961319832,0.05958567,101130.0,101120.0,0.83247731]
["bitfinex-derivatives","BTCF0:USTF0",1733961320727,0.0596956,101130.0,101120.0,0.83247731]
["bitfinex-derivatives","BTCF0:USTF0",1733961320926,0.0102906,101130.0,101120.0,0.83247731]
["bitfinex-derivatives","BTCF0:USTF0",1733961321133,0.0112906,101130.0,101120.0,0.89394562]
["bitfinex-derivatives","BTCF0:USTF0",1733961322242,0.0112906,101130.0,101120.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1733961322433,0.0112906,101130.0,101120.0,0.89394562]
["bitfinex-derivatives","BTCF0:USTF0",1733961322935,0.0112906,101130.0,101120.0,0.92504562]
["bitfinex-derivatives","BTCF0:USTF0",1733961323439,0.00110993,101130.0,101120.0,1.22516904]
["bitfinex-derivatives","BTCF0:USTF0",1733961329438,0.00110993,101130.0,101120.0,1.23545275]
["bitfinex-derivatives","BTCF0:USTF0",1733961332535,0.00110993,101130.0,101120.0,1.22516904]
["bitfinex-derivatives","BTCF0:USTF0",1733961332940,0.00110993,101130.0,101120.0,0.92516904]
["bitfinex-derivatives","BTCF0:USTF0",1733961334534,0.00110993,101130.0,101120.0,0.93537896]
["bitfinex-derivatives","BTCF0:USTF0",1733961335935,0.00110993,101130.0,101120.0,0.92516904]
["bitfinex-derivatives","BTCF0:USTF0",1733961339145,0.00110993,101130.0,101120.0,0.93560477]
["bitfinex-derivatives","BTCF0:USTF0",1733961341037,0.00110993,101130.0,101120.0,1.29707308]
["bitfinex-derivatives","BTCF0:USTF0",1733961341244,0.01991486,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733961341439,0.143791,101160.0,101140.0,0.89393562]
["bitfinex-derivatives","BTCF0:USTF0",1733961341652,0.143791,101160.0,101150.0,0.47166231]
["bitfinex-derivatives","BTCF0:USTF0",1733961342153,0.14386062,101160.0,101150.0,0.47166231]
["bitfinex-derivatives","BTCF0:USTF0",1733961342844,0.14886062,101160.0,101150.0,0.47166231]
["bitfinex-derivatives","BTCF0:USTF0",1733961343048,0.15950313,101160.0,101150.0,0.47166231]
["bitfinex-derivatives","BTCF0:USTF0",1733961343244,0.11011213,101160.0,101150.0,0.47166231]
["bitfinex-derivatives","BTCF0:USTF0",1733961344346,0.11311213,101160.0,101150.0,0.47166231]
["bitfinex-derivatives","BTCF0:USTF0",1733961346151,0.11311213,101160.0,101150.0,0.83246231]
["bitfinex-derivatives","BTCF0:USTF0",1733961346754,0.16250113,101160.0,101150.0,0.83246231]
["bitfinex-derivatives","BTCF0:USTF0",1733961348548,0.11311213,101160.0,101150.0,0.84287836]
["bitfinex-derivatives","BTCF0:USTF0",1733961348948,0.15301213,101160.0,101150.0,0.84287836]
["bitfinex-derivatives","BTCF0:USTF0",1733961349948,0.12281213,101160.0,101150.0,0.84287836]
["bitfinex-derivatives","BTCF0:USTF0",1733961350352,0.2407654,101160.0,101150.0,0.84287836]
["bitfinex-derivatives","BTCF0:USTF0",1733961350659,0.12281213,101160.0,101150.0,0.84287836]
["bitfinex-derivatives","BTCF0:USTF0",1733961350855,0.09141213,101160.0,101150.0,0.90434667]
["bitfinex-derivatives","BTCF0:USTF0",1733961351055,0.08076962,101160.0,101150.0,0.90434667]
["bitfinex-derivatives","BTCF0:USTF0",1733961351653,0.04796962,101160.0,101150.0,0.90434667]
["bitfinex-derivatives","BTCF0:USTF0",1733961351855,0.04796962,101160.0,101150.0,0.93724667]
["bitfinex-derivatives","BTCF0:USTF0",1733961353755,0.04396962,101160.0,101150.0,0.93724667]
["bitfinex-derivatives","BTCF0:USTF0",1733961354055,0.04096962,101160.0,101150.0,0.81431005]
["bitfinex-derivatives","BTCF0:USTF0",1733961354255,0.04096962,101160.0,101150.0,0.93724667]
["bitfinex-derivatives","BTCF0:USTF0",1733961355860,0.04096962,101160.0,101150.0,0.87577836]
["bitfinex-derivatives","BTCF0:USTF0",1733961356055,0.04096962,101160.0,101150.0,0.93724667]
["bitfinex-derivatives","BTCF0:USTF0",1733961357248,0.04096962,101160.0,101150.0,0.87577836]
["bitfinex-derivatives","BTCF0:USTF0",1733961357755,0.04096962,101160.0,101150.0,0.93724667]
["bitfinex-derivatives","BTCF0:USTF0",1733961362661,0.04096962,101160.0,101150.0,0.87577836]
["bitfinex-derivatives","BTCF0:USTF0",1733961363255,0.09035862,101160.0,101150.0,0.81431005]
["bitfinex-derivatives","BTCF0:USTF0",1733961363463,0.09035862,101160.0,101150.0,0.93724667]
["bitfinex-derivatives","BTCF0:USTF0",1733961363766,0.09035862,101160.0,101150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733961363958,0.42934851,101160.0,101150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733961364159,0.049394,101150.0,101140.0,0.47166631]
["bitfinex-derivatives","BTCF0:USTF0",1733961364466,0.16716651,101150.0,101140.0,0.42226831]
["bitfinex-derivatives","BTCF0:USTF0",1733961364666,0.16716651,101150.0,101130.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733961364667,0.049399,101140.0,101130.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733961364856,0.19947151,101140.0,101130.0,0.47166831]
["bitfinex-derivatives","BTCF0:USTF0",1733961365163,0.26527151,101140.0,101130.0,0.47166831]
["bitfinex-derivatives","BTCF0:USTF0",1733961365559,0.147499,101140.0,101130.0,0.47166831]
["bitfinex-derivatives","BTCF0:USTF0",1733961366067,0.147499,101140.0,101130.0,0.47366831]
["bitfinex-derivatives","BTCF0:USTF0",1733961366860,0.147499,101140.0,101130.0,0.47466831]
["bitfinex-derivatives","BTCF0:USTF0",1733961367569,0.147499,101140.0,101130.0,0.47366831]
["bitfinex-derivatives","BTCF0:USTF0",1733961368361,0.148499,101140.0,101130.0,0.47166831]
["bitfinex-derivatives","BTCF0:USTF0",1733961372965,0.148499,101140.0,101130.0,0.42226831]
["bitfinex-derivatives","BTCF0:USTF0",1733961373166,0.20996731,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961373467,0.20996731,101140.0,101120.0,0.42387495]
["bitfinex-derivatives","BTCF0:USTF0",1733961373468,0.089304,101130.0,101120.0,0.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1733961373660,0.51157231,101130.0,101120.0,0.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1733961373868,0.450104,101130.0,101120.0,0.06307495]
["bitfinex-derivatives","BTCF0:USTF0",1733961374162,0.15077231,101130.0,101120.0,0.42387495]
["bitfinex-derivatives","BTCF0:USTF0",1733961374770,0.15077231,101130.0,101120.0,0.42587495]
["bitfinex-derivatives","BTCF0:USTF0",1733961374968,0.15077231,101130.0,101120.0,0.42887495]
["bitfinex-derivatives","BTCF0:USTF0",1733961375272,0.089304,101130.0,101120.0,0.36740664]
["bitfinex-derivatives","BTCF0:USTF0",1733961378563,0.09757946,101130.0,101120.0,0.36740664]
["bitfinex-derivatives","BTCF0:USTF0",1733961379267,0.09757946,101130.0,101120.0,0.36592342]
["bitfinex-derivatives","BTCF0:USTF0",1733961379671,0.09757946,101130.0,101120.0,0.00512342]
["bitfinex-derivatives","BTCF0:USTF0",1733961380267,0.09757946,101130.0,101120.0,0.36592342]
["bitfinex-derivatives","BTCF0:USTF0",1733961380466,0.09757946,101130.0,101120.0,0.00512342]
["bitfinex-derivatives","BTCF0:USTF0",1733961380668,0.09757946,101130.0,101120.0,0.36592342]
["bitfinex-derivatives","BTCF0:USTF0",1733961381570,0.10257946,101130.0,101120.0,0.36292342]
["bitfinex-derivatives","BTCF0:USTF0",1733961381875,0.1963836,101130.0,101120.0,0.36292342]
["bitfinex-derivatives","BTCF0:USTF0",1733961382276,0.1993836,101130.0,101120.0,0.36092342]
["bitfinex-derivatives","BTCF0:USTF0",1733961385080,0.1594836,101130.0,101120.0,0.36092342]
["bitfinex-derivatives","BTCF0:USTF0",1733961387186,0.1594836,101130.0,101120.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1733961387380,0.5202836,101130.0,101120.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1733961388078,0.5601836,101130.0,101120.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1733961389581,0.1993836,101130.0,101120.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1733961391969,0.10557946,101130.0,101120.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1733961394281,0.05617546,101130.0,101120.0,0.50413656]
["bitfinex-derivatives","BTCF0:USTF0",1733961394479,0.0479,101130.0,101120.0,0.56713656]
["bitfinex-derivatives","BTCF0:USTF0",1733961395181,0.0479,101130.0,101120.0,0.59642256]
["bitfinex-derivatives","BTCF0:USTF0",1733961395681,0.0449,101130.0,101120.0,0.59642256]
["bitfinex-derivatives","BTCF0:USTF0",1733961395987,0.094304,101130.0,101120.0,0.53487749]
["bitfinex-derivatives","BTCF0:USTF0",1733961396578,0.089304,101130.0,101120.0,0.53487749]
["bitfinex-derivatives","BTCF0:USTF0",1733961396786,0.090304,101130.0,101120.0,0.53487749]
["bitfinex-derivatives","BTCF0:USTF0",1733961402983,0.0409,101130.0,101120.0,0.59642256]
["bitfinex-derivatives","BTCF0:USTF0",1733961404182,0.0399,101130.0,101120.0,0.59942256]
["bitfinex-derivatives","BTCF0:USTF0",1733961405186,0.0399,101130.0,101120.0,0.57010922]
["bitfinex-derivatives","BTCF0:USTF0",1733961405387,0.0399,101130.0,101120.0,0.57210922]
["bitfinex-derivatives","BTCF0:USTF0",1733961406687,0.0399,101130.0,101120.0,0.98574605]
["bitfinex-derivatives","BTCF0:USTF0",1733961408086,0.0399,101130.0,101120.0,0.57210922]
["bitfinex-derivatives","BTCF0:USTF0",1733961415696,0.0399,101130.0,101120.0,0.47833242]
["bitfinex-derivatives","BTCF0:USTF0",1733961415896,0.0399,101130.0,101120.0,0.57210922]
["bitfinex-derivatives","BTCF0:USTF0",1733961416394,0.0399,101130.0,101120.0,0.580482]
["bitfinex-derivatives","BTCF0:USTF0",1733961419200,0.0399,101130.0,101120.0,0.57210922]
["bitfinex-derivatives","BTCF0:USTF0",1733961420288,0.0399,101130.0,101120.0,0.47833242]
["bitfinex-derivatives","BTCF0:USTF0",1733961420487,0.0399,101130.0,101120.0,0.57210922]
["bitfinex-derivatives","BTCF0:USTF0",1733961421090,0.0399,101130.0,101120.0,0.58038052]
["bitfinex-derivatives","BTCF0:USTF0",1733961422996,0.07780966,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733961423298,0.07780966,101150.0,101140.0,0.8647758]
["bitfinex-derivatives","BTCF0:USTF0",1733961423896,0.07780966,101150.0,101140.0,0.770999]
["bitfinex-derivatives","BTCF0:USTF0",1733961424288,0.08080966,101150.0,101140.0,0.770999]
["bitfinex-derivatives","BTCF0:USTF0",1733961424998,0.11280966,101150.0,101140.0,0.770999]
["bitfinex-derivatives","BTCF0:USTF0",1733961425591,0.11780966,101150.0,101140.0,0.770999]
["bitfinex-derivatives","BTCF0:USTF0",1733961427099,0.11780966,101150.0,101140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733961427100,0.21158646,101150.0,101140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733961427295,0.049399,101140.0,101130.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1733961427490,0.17554936,101140.0,101130.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1733961428988,0.17654936,101140.0,101130.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1733961430702,0.17654936,101140.0,101130.0,0.45342386]
["bitfinex-derivatives","BTCF0:USTF0",1733961431101,0.17654936,101140.0,101130.0,0.40402086]
["bitfinex-derivatives","BTCF0:USTF0",1733961431301,0.17654936,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961438196,0.26502888,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961441000,0.26502888,101140.0,101130.0,0.40402086]
["bitfinex-derivatives","BTCF0:USTF0",1733961441303,0.26502888,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961441895,0.32657924,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961442100,0.26502888,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961442403,0.38295953,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961443001,0.049404,101130.0,101120.0,0.50478078]
["bitfinex-derivatives","BTCF0:USTF0",1733961443307,0.049404,101130.0,101120.0,0.86558078]
["bitfinex-derivatives","BTCF0:USTF0",1733961444202,0.049404,101130.0,101120.0,0.86758078]
["bitfinex-derivatives","BTCF0:USTF0",1733961444606,0.049404,101130.0,101120.0,0.87058078]
["bitfinex-derivatives","BTCF0:USTF0",1733961445498,0.049404,101130.0,101120.0,0.91380164]
["bitfinex-derivatives","BTCF0:USTF0",1733961450505,0.16997952,101140.0,101130.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733961450707,0.16997952,101140.0,101130.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1733961450907,0.0815,101140.0,101130.0,0.47175436]
["bitfinex-derivatives","BTCF0:USTF0",1733961451119,0.0494,101140.0,101130.0,0.47175436]
["bitfinex-derivatives","BTCF0:USTF0",1733961451411,0.0494,101140.0,101130.0,0.50285436]
["bitfinex-derivatives","BTCF0:USTF0",1733961451607,0.0504,101140.0,101130.0,0.50285436]
["bitfinex-derivatives","BTCF0:USTF0",1733961451805,0.0504,101140.0,101130.0,0.54607444]
["bitfinex-derivatives","BTCF0:USTF0",1733961453617,0.11195036,101140.0,101130.0,0.48452408]
["bitfinex-derivatives","BTCF0:USTF0",1733961453809,0.11195036,101140.0,101130.0,0.54607444]
["bitfinex-derivatives","BTCF0:USTF0",1733961454415,0.20042988,101140.0,101130.0,0.48452408]
["bitfinex-derivatives","BTCF0:USTF0",1733961454604,0.13887952,101140.0,101130.0,0.48452408]
["bitfinex-derivatives","BTCF0:USTF0",1733961454910,0.13887952,101140.0,101130.0,0.54607444]
["bitfinex-derivatives","BTCF0:USTF0",1733961458119,0.13887952,101140.0,101130.0,0.48452408]
["bitfinex-derivatives","BTCF0:USTF0",1733961458713,0.20042988,101140.0,101130.0,0.48452408]
["bitfinex-derivatives","BTCF0:USTF0",1733961460523,0.20042988,101140.0,101130.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1733961461440,0.13887952,101140.0,101130.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1733961462423,0.20042988,101140.0,101130.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1733961462923,0.13887952,101140.0,101130.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1733961466427,0.20042988,101140.0,101130.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1733961466623,0.31836053,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961467221,0.34966053,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961467425,0.049404,101130.0,101120.0,0.44323042]
["bitfinex-derivatives","BTCF0:USTF0",1733961467621,0.19945194,101130.0,101120.0,0.74922483]
["bitfinex-derivatives","BTCF0:USTF0",1733961468121,0.31738259,101130.0,101120.0,0.74922483]
["bitfinex-derivatives","BTCF0:USTF0",1733961468512,0.19945194,101130.0,101120.0,0.74922483]
["bitfinex-derivatives","BTCF0:USTF0",1733961468723,0.19945194,101130.0,101120.0,0.75422483]
["bitfinex-derivatives","BTCF0:USTF0",1733961469626,0.19945194,101130.0,101120.0,0.39882342]
["bitfinex-derivatives","BTCF0:USTF0",1733961470722,0.19945194,101130.0,101120.0,0.75422483]
["bitfinex-derivatives","BTCF0:USTF0",1733961472630,0.19945194,101130.0,101120.0,0.79744491]
["bitfinex-derivatives","BTCF0:USTF0",1733961473332,0.19945194,101130.0,101120.0,0.76454491]
["bitfinex-derivatives","BTCF0:USTF0",1733961473721,0.20787071,101130.0,101120.0,0.76454491]
["bitfinex-derivatives","BTCF0:USTF0",1733961475430,0.20787071,101130.0,101120.0,0.4091435]
["bitfinex-derivatives","BTCF0:USTF0",1733961475632,0.20787071,101130.0,101120.0,0.00512342]
["bitfinex-derivatives","BTCF0:USTF0",1733961475924,0.23967071,101130.0,101120.0,0.00512342]
["bitfinex-derivatives","BTCF0:USTF0",1733961476126,0.35760136,101130.0,101120.0,0.00512342]
["bitfinex-derivatives","BTCF0:USTF0",1733961476529,0.62990378,101130.0,101120.0,0.00512342]
["bitfinex-derivatives","BTCF0:USTF0",1733961476825,0.049414,101110.0,101100.0,1.04768473]
["bitfinex-derivatives","BTCF0:USTF0",1733961477028,0.11096436,101110.0,101100.0,1.04768473]
["bitfinex-derivatives","BTCF0:USTF0",1733961477232,0.59328266,101110.0,101100.0,0.37322008]
["bitfinex-derivatives","BTCF0:USTF0",1733961477423,0.59328266,101110.0,101100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961477619,0.71117373,101110.0,101100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961477833,0.71129664,101110.0,101100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733961478332,0.71129664,101110.0,101100.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733961479431,0.59340557,101110.0,101100.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733961479824,0.59340557,101110.0,101100.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1733961480024,0.53185521,101110.0,101100.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1733961480225,0.59340557,101110.0,101100.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1733961482624,1.072847,101110.0,101100.0,0.29911349]
["bitfinex-derivatives","BTCF0:USTF0",1733961483222,0.049423,101090.0,101080.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1733961483428,0.47177336,101090.0,101080.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1733961484333,0.47177336,101090.0,101080.0,0.06165181]
["bitfinex-derivatives","BTCF0:USTF0",1733961484334,0.410223,101090.0,101080.0,0.06165181]
["bitfinex-derivatives","BTCF0:USTF0",1733961484630,0.410223,101090.0,101080.0,0.14217981]
["bitfinex-derivatives","BTCF0:USTF0",1733961484928,0.410223,101090.0,101080.0,0.17337981]
["bitfinex-derivatives","BTCF0:USTF0",1733961486536,0.47177336,101090.0,101080.0,0.06240145]
["bitfinex-derivatives","BTCF0:USTF0",1733961486726,0.47177336,101090.0,101080.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1733961488330,0.41899988,101090.0,101080.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1733961488534,0.41899988,101090.0,101080.0,0.06165181]
["bitfinex-derivatives","BTCF0:USTF0",1733961488838,0.48055024,101090.0,101080.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1733961493133,0.48055024,101090.0,101080.0,0.06165181]
["bitfinex-derivatives","BTCF0:USTF0",1733961493134,0.41899988,101090.0,101080.0,0.06165181]
["bitfinex-derivatives","BTCF0:USTF0",1733961493338,0.05819988,101090.0,101080.0,0.42245181]
["bitfinex-derivatives","BTCF0:USTF0",1733961495238,0.05819988,101090.0,101080.0,0.47187981]
["bitfinex-derivatives","BTCF0:USTF0",1733961495838,0.00877688,101090.0,101080.0,0.53343017]
["bitfinex-derivatives","BTCF0:USTF0",1733961496037,0.41022,101100.0,101080.0,0.53343017]
["bitfinex-derivatives","BTCF0:USTF0",1733961496245,0.41022,101100.0,101090.0,0.09225036]
["bitfinex-derivatives","BTCF0:USTF0",1733961496441,0.41022,101100.0,101090.0,0.12455036]
["bitfinex-derivatives","BTCF0:USTF0",1733961497139,0.41022,101100.0,101090.0,0.15615036]
["bitfinex-derivatives","BTCF0:USTF0",1733961497642,0.04942,101100.0,101090.0,0.56637336]
["bitfinex-derivatives","BTCF0:USTF0",1733961498246,0.05818312,101100.0,101090.0,0.56737336]
["bitfinex-derivatives","BTCF0:USTF0",1733961503047,0.05818312,101100.0,101090.0,0.505823]
["bitfinex-derivatives","BTCF0:USTF0",1733961503340,0.05818312,101100.0,101090.0,0.56737336]
["bitfinex-derivatives","BTCF0:USTF0",1733961503547,0.05818312,101100.0,101090.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1733961503749,0.11973348,101100.0,101090.0,0.47277336]
["bitfinex-derivatives","BTCF0:USTF0",1733961503945,0.05818312,101100.0,101090.0,0.47277336]
["bitfinex-derivatives","BTCF0:USTF0",1733961504162,0.05818312,101100.0,101090.0,0.50417336]
["bitfinex-derivatives","BTCF0:USTF0",1733961504539,0.14627488,101100.0,101090.0,0.50417336]
["bitfinex-derivatives","BTCF0:USTF0",1733961505348,0.05818312,101100.0,101090.0,0.50417336]
["bitfinex-derivatives","BTCF0:USTF0",1733961505543,0.14627488,101100.0,101090.0,0.54739344]
["bitfinex-derivatives","BTCF0:USTF0",1733961507147,0.16605179,101100.0,101090.0,0.54739344]
["bitfinex-derivatives","BTCF0:USTF0",1733961509252,0.16605179,101100.0,101090.0,0.50417336]
["bitfinex-derivatives","BTCF0:USTF0",1733961510743,0.28394286,101100.0,101090.0,0.50417336]
["bitfinex-derivatives","BTCF0:USTF0",1733961511661,0.16605179,101100.0,101090.0,0.50417336]
["bitfinex-derivatives","BTCF0:USTF0",1733961511851,0.16605179,101100.0,101090.0,0.50517336]
["bitfinex-derivatives","BTCF0:USTF0",1733961512045,0.28394286,101100.0,101090.0,0.50717336]
["bitfinex-derivatives","BTCF0:USTF0",1733961512248,0.16605179,101100.0,101090.0,0.53827336]
["bitfinex-derivatives","BTCF0:USTF0",1733961513762,0.02854003,101100.0,101090.0,0.89907336]
["bitfinex-derivatives","BTCF0:USTF0",1733961513947,0.13763067,101110.0,101100.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733961514149,0.13763067,101110.0,101100.0,0.53331872]
["bitfinex-derivatives","BTCF0:USTF0",1733961514350,0.13763067,101110.0,101100.0,0.51498844]
["bitfinex-derivatives","BTCF0:USTF0",1733961514545,0.1465506,101110.0,101100.0,0.51498844]
["bitfinex-derivatives","BTCF0:USTF0",1733961515158,0.1475506,101110.0,101100.0,0.51498844]
["bitfinex-derivatives","BTCF0:USTF0",1733961515356,0.1485506,101110.0,101100.0,0.51498844]
["bitfinex-derivatives","BTCF0:USTF0",1733961515766,0.1485506,101110.0,101100.0,0.5765388]
["bitfinex-derivatives","BTCF0:USTF0",1733961515961,0.1475506,101110.0,101100.0,0.56431872]
["bitfinex-derivatives","BTCF0:USTF0",1733961516167,0.05945884,101110.0,101100.0,0.56431872]
["bitfinex-derivatives","BTCF0:USTF0",1733961516666,0.05845884,101110.0,101100.0,0.56431872]
["bitfinex-derivatives","BTCF0:USTF0",1733961516965,0.02886126,101110.0,101100.0,0.56731872]
["bitfinex-derivatives","BTCF0:USTF0",1733961517171,0.00012291,101110.0,101100.0,0.56731872]
["bitfinex-derivatives","BTCF0:USTF0",1733961517674,0.00012291,101110.0,101100.0,0.92272013]
["bitfinex-derivatives","BTCF0:USTF0",1733961517875,0.00012291,101110.0,101100.0,0.56731872]
["bitfinex-derivatives","BTCF0:USTF0",1733961519568,0.00012291,101110.0,101100.0,0.92272013]
["bitfinex-derivatives","BTCF0:USTF0",1733961521568,0.04953691,101110.0,101100.0,0.56731872]
["bitfinex-derivatives","BTCF0:USTF0",1733961522666,0.04953691,101110.0,101100.0,0.47576836]
["bitfinex-derivatives","BTCF0:USTF0",1733961528179,0.04953691,101110.0,101100.0,0.53731872]
["bitfinex-derivatives","BTCF0:USTF0",1733961528677,0.04953691,101110.0,101100.0,0.47576836]
["bitfinex-derivatives","BTCF0:USTF0",1733961529877,0.04953691,101110.0,101100.0,0.83116977]
["bitfinex-derivatives","BTCF0:USTF0",1733961530176,0.04953691,101110.0,101100.0,0.87438985]
["bitfinex-derivatives","BTCF0:USTF0",1733961531982,0.04953691,101110.0,101100.0,0.83116977]
["bitfinex-derivatives","BTCF0:USTF0",1733961536282,0.06895323,101110.0,101100.0,0.83116977]
["bitfinex-derivatives","BTCF0:USTF0",1733961538379,0.06895323,101110.0,101100.0,0.87438985]
["bitfinex-derivatives","BTCF0:USTF0",1733961541177,0.15704499,101110.0,101100.0,0.87438985]
["bitfinex-derivatives","BTCF0:USTF0",1733961543185,0.15704499,101110.0,101100.0,0.87464802]
["bitfinex-derivatives","BTCF0:USTF0",1733961543386,0.15704499,101110.0,101100.0,0.51898844]
["bitfinex-derivatives","BTCF0:USTF0",1733961544890,0.15704499,101110.0,101100.0,0.15818844]
["bitfinex-derivatives","BTCF0:USTF0",1733961545083,0.15704499,101110.0,101100.0,0.51898844]
["bitfinex-derivatives","BTCF0:USTF0",1733961546495,0.13762867,101110.0,101100.0,0.51898844]
["bitfinex-derivatives","BTCF0:USTF0",1733961550291,0.13762867,101110.0,101100.0,0.87473602]
["bitfinex-derivatives","BTCF0:USTF0",1733961553893,0.13762867,101110.0,101100.0,0.45743808]
["bitfinex-derivatives","BTCF0:USTF0",1733961554094,0.13762867,101110.0,101100.0,0.51898844]
["bitfinex-derivatives","BTCF0:USTF0",1733961555483,0.13762867,101110.0,101100.0,0.45743808]
["bitfinex-derivatives","BTCF0:USTF0",1733961555695,0.13762867,101110.0,101100.0,0.51898844]
["bitfinex-derivatives","BTCF0:USTF0",1733961558098,0.19917903,101110.0,101100.0,0.40802008]
["bitfinex-derivatives","BTCF0:USTF0",1733961558296,0.19917903,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961558799,0.3487701,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961559294,0.23087903,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961561004,0.16932867,101110.0,101100.0,0.82532464]
["bitfinex-derivatives","BTCF0:USTF0",1733961563605,0.16932867,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961564111,0.16932867,101110.0,101100.0,0.87474264]
["bitfinex-derivatives","BTCF0:USTF0",1733961564299,0.13762867,101110.0,101100.0,0.87474264]
["bitfinex-derivatives","BTCF0:USTF0",1733961564802,0.13762867,101110.0,101100.0,0.81319228]
["bitfinex-derivatives","BTCF0:USTF0",1733961568402,0.13762867,101110.0,101100.0,0.87474264]
["bitfinex-derivatives","BTCF0:USTF0",1733961568602,0.13762867,101110.0,101100.0,0.81319228]
["bitfinex-derivatives","BTCF0:USTF0",1733961570613,0.19917903,101110.0,101100.0,0.81319228]
["bitfinex-derivatives","BTCF0:USTF0",1733961571710,0.13762867,101110.0,101100.0,0.81319228]
["bitfinex-derivatives","BTCF0:USTF0",1733961572113,0.19917903,101110.0,101100.0,0.81319228]
["bitfinex-derivatives","BTCF0:USTF0",1733961572314,0.13762867,101110.0,101100.0,0.81319228]
["bitfinex-derivatives","BTCF0:USTF0",1733961576828,0.25551974,101110.0,101100.0,0.81319228]
["bitfinex-derivatives","BTCF0:USTF0",1733961577017,0.13762867,101110.0,101100.0,0.81319228]
["bitfinex-derivatives","BTCF0:USTF0",1733961585117,0.08821467,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961585516,0.20610574,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961586124,0.08821467,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961586521,0.20610574,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961586717,0.08821467,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961587519,0.20610574,101110.0,101100.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1733961596025,0.08821467,101110.0,101100.0,0.79527428]
["bitfinex-derivatives","BTCF0:USTF0",1733961599430,0.08821467,101110.0,101100.0,0.3963]